20000103 0.26 0.27 0.26 0.27 0
20000104 0.27 0.28 0.27 0.28 4948200
20000105 0.28 0.29 0.27 0.28 7048500
20000106 0.29 0.29 0.27 0.28 1055700
20000107 0.28 0.29 0.28 0.29 8603700
20000110 0.30 0.30 0.28 0.28 2631600
20000111 0.29 0.29 0.27 0.27 4134600
20000112 0.28 0.28 0.27 0.27 1816200
20000113 0.27 0.28 0.26 0.28 3204900
20000114 0.28 0.29 0.28 0.29 2402100
20000117 0.28 0.30 0.28 0.29 2546400
20000118 0.29 0.30 0.29 0.30 4655700
20000119 0.29 0.30 0.28 0.30 2039400
20000120 0.30 0.30 0.29 0.30 2291700
20000121 0.30 0.30 0.29 0.30 7521300
20000124 0.29 0.31 0.28 0.31 4943700
20000125 0.31 0.33 0.30 0.32 5524200
20000126 0.32 0.33 0.31 0.33 7668000
20000127 0.34 0.34 0.33 0.34 6711000
20000128 0.35 0.36 0.35 0.36 5516100
20000131 0.35 0.36 0.35 0.36 0
20000201 0.35 0.36 0.35 0.36 0
20000202 0.35 0.36 0.35 0.36 0
20000203 0.35 0.36 0.35 0.36 0
20000204 0.35 0.36 0.35 0.36 0
20000207 0.35 0.36 0.35 0.36 0
20000208 0.35 0.36 0.35 0.36 0
20000209 0.35 0.36 0.35 0.36 0
20000210 0.35 0.36 0.35 0.36 0
20000211 0.35 0.36 0.35 0.36 0
20000214 0.38 0.38 0.37 0.38 5144400
20000215 0.40 0.40 0.39 0.40 5877000
20000216 0.42 0.42 0.38 0.39 24174900
20000217 0.38 0.41 0.37 0.37 10352100
20000218 0.35 0.38 0.35 0.37 8007900
20000221 0.38 0.38 0.35 0.36 5940000
20000222 0.36 0.36 0.34 0.36 8255700
20000223 0.35 0.36 0.34 0.35 2325600
20000224 0.34 0.36 0.33 0.35 3618900
20000225 0.35 0.37 0.34 0.37 4879800
20000228 0.38 0.39 0.37 0.38 2191500
20000229 0.38 0.38 0.37 0.38 1976400
20000301 0.37 0.38 0.36 0.38 1970100
20000302 0.38 0.40 0.38 0.40 5982600
20000303 0.40 0.40 0.38 0.40 1739700
20000306 0.40 0.40 0.38 0.38 916200
20000307 0.38 0.40 0.36 0.40 4356900
20000308 0.40 0.41 0.38 0.39 2305800
20000309 0.39 0.40 0.38 0.39 1116600
20000310 0.40 0.40 0.37 0.38 2521800
20000313 0.39 0.39 0.36 0.38 1075500
20000314 0.36 0.38 0.36 0.37 2380500
20000315 0.37 0.38 0.35 0.37 1929600
20000316 0.37 0.38 0.35 0.35 323100
20000317 0.34 0.36 0.33 0.36 2859300
20000320 0.34 0.37 0.34 0.37 3183300
20000321 0.36 0.37 0.35 0.37 2805300
20000322 0.36 0.38 0.35 0.37 2804400
20000323 0.37 0.39 0.35 0.39 10862100
20000324 0.40 0.41 0.37 0.39 8042700
20000327 0.37 0.41 0.37 0.41 15143100
20000328 0.40 0.43 0.39 0.42 9973500
20000329 0.42 0.44 0.42 0.44 19989300
20000330 0.44 0.44 0.44 0.44 0
20000331 0.46 0.46 0.43 0.46 14231400
20000403 0.48 0.49 0.45 0.46 13973400
20000404 0.46 0.46 0.46 0.46 0
20000405 0.44 0.45 0.44 0.44 4320000
20000406 0.42 0.45 0.42 0.45 6594300
20000407 0.47 0.47 0.44 0.46 4319100
20000410 0.46 0.46 0.44 0.46 3171600
20000411 0.46 0.48 0.45 0.47 7637400
20000412 0.47 0.47 0.44 0.46 8660700
20000413 0.46 0.47 0.44 0.44 8526600
20000414 0.43 0.46 0.43 0.46 7162500
20000417 0.46 0.48 0.46 0.48 15532800
20000418 0.49 0.49 0.47 0.49 8924700
20000419 0.49 0.50 0.47 0.48 16184700
20000420 0.47 0.49 0.46 0.48 8556300
20000421 0.48 0.48 0.48 0.48 0
20000424 0.48 0.48 0.48 0.48 0
20000425 0.46 0.49 0.45 0.47 13534200
20000426 0.47 0.47 0.47 0.47 0
20000427 0.46 0.46 0.42 0.42 12628800
20000428 0.41 0.43 0.39 0.43 8382600
20000501 0.41 0.43 0.39 0.43 0
20000502 0.41 0.43 0.39 0.43 0
20000503 0.41 0.43 0.39 0.43 0
20000504 0.41 0.43 0.39 0.43 0
20000505 0.41 0.43 0.39 0.43 0
20000508 0.42 0.43 0.40 0.41 2278800
20000509 0.40 0.41 0.39 0.40 601200
20000510 0.39 0.40 0.38 0.39 1135800
20000511 0.39 0.39 0.39 0.39 0
20000512 0.39 0.39 0.35 0.39 2045700
20000515 0.39 0.40 0.37 0.39 2615400
20000516 0.39 0.39 0.37 0.39 3217500
20000517 0.37 0.39 0.35 0.36 5739300
20000518 0.37 0.38 0.35 0.37 5369400
20000519 0.37 0.40 0.37 0.40 8573400
20000522 0.40 0.43 0.40 0.42 11889300
20000523 0.42 0.42 0.40 0.40 4283100
20000524 0.40 0.43 0.40 0.43 22207500
20000525 0.43 0.45 0.43 0.45 8715600
20000526 0.45 0.47 0.45 0.46 19492200
20000529 0.46 0.51 0.43 0.51 23146800
20000530 0.52 0.55 0.49 0.51 22941000
20000531 0.51 0.56 0.51 0.56 34313400
20000601 0.56 0.59 0.56 0.59 29496000
20000602 0.60 0.65 0.58 0.65 44692200
20000605 0.66 0.72 0.64 0.66 51976200
20000606 0.66 0.66 0.66 0.66 0
20000607 0.66 0.71 0.64 0.69 27183600
20000608 0.70 0.70 0.62 0.62 24634800
20000609 0.62 0.63 0.56 0.56 27705300
20000612 0.54 0.59 0.54 0.58 12380400
20000613 0.61 0.61 0.58 0.59 8613000
20000614 0.59 0.64 0.58 0.62 13717800
20000615 0.64 0.64 0.60 0.62 5454900
20000616 0.63 0.65 0.60 0.60 11172300
20000619 0.60 0.61 0.56 0.56 3805200
20000620 0.56 0.56 0.52 0.53 5280900
20000621 0.53 0.58 0.52 0.58 8304600
20000622 0.58 0.61 0.57 0.59 4966200
20000623 0.59 0.62 0.57 0.60 3662400
20000626 0.62 0.62 0.60 0.60 5310000
20000627 0.61 0.62 0.60 0.60 3188700
20000628 0.60 0.60 0.60 0.60 0
20000629 0.57 0.59 0.57 0.58 808200
20000630 0.59 0.59 0.56 0.56 7883100
20000703 0.57 0.57 0.55 0.56 882900
20000704 0.56 0.58 0.55 0.55 662400
20000705 0.55 0.58 0.54 0.56 1116900
20000706 0.55 0.55 0.52 0.54 2490300
20000707 0.54 0.55 0.53 0.54 1873800
20000710 0.54 0.54 0.52 0.53 1589400
20000711 0.53 0.54 0.52 0.54 1080000
20000712 0.54 0.54 0.53 0.53 918000
20000713 0.53 0.54 0.52 0.53 1479600
20000714 0.52 0.53 0.50 0.52 9505800
20000717 0.52 0.52 0.49 0.50 8343300
20000718 0.50 0.51 0.49 0.50 2372400
20000719 0.50 0.52 0.50 0.52 1303200
20000720 0.51 0.52 0.51 0.52 1532700
20000721 0.52 0.53 0.52 0.52 2281500
20000724 0.52 0.53 0.50 0.50 1162800
20000725 0.51 0.52 0.50 0.52 1713000
20000726 0.52 0.55 0.52 0.54 2423700
20000727 0.55 0.56 0.54 0.55 3431700
20000728 0.56 0.56 0.55 0.55 2718900
20000731 0.55 0.56 0.55 0.56 2473200
20000801 0.57 0.57 0.53 0.55 3688200
20000802 0.56 0.56 0.53 0.54 7035300
20000803 0.53 0.55 0.53 0.55 6438600
20000804 0.55 0.56 0.54 0.54 2295000
20000807 0.54 0.57 0.54 0.57 3618000
20000808 0.58 0.61 0.58 0.60 9576000
20000809 0.60 0.61 0.59 0.59 2794500
20000810 0.59 0.60 0.58 0.58 4542300
20000811 0.59 0.59 0.57 0.57 2961900
20000814 0.59 0.62 0.59 0.61 5144400
20000815 0.61 0.62 0.60 0.61 3375900
20000816 0.61 0.61 0.60 0.60 2680800
20000817 0.60 0.61 0.60 0.61 2146500
20000818 0.62 0.67 0.62 0.66 23307900
20000821 0.66 0.73 0.66 0.73 22590000
20000822 0.78 0.80 0.69 0.69 20651400
20000823 0.68 0.73 0.62 0.69 33085200
20000824 0.69 0.72 0.67 0.71 19467900
20000825 0.70 0.73 0.68 0.68 14621400
20000828 0.69 0.71 0.66 0.68 13011300
20000829 0.68 0.70 0.67 0.69 2651700
20000830 0.70 0.70 0.68 0.68 3640500
20000831 0.67 0.68 0.62 0.62 8063100
20000901 0.65 0.66 0.63 0.64 8460000
20000904 0.65 0.67 0.63 0.67 6844500
20000905 0.67 0.68 0.64 0.65 6416100
20000906 0.67 0.70 0.63 0.68 8526600
20000907 0.69 0.69 0.68 0.69 9088200
20000908 0.69 0.69 0.67 0.68 4080600
20000911 0.68 0.68 0.63 0.67 2135700
20000912 0.68 0.71 0.65 0.70 8374800
20000913 0.70 0.70 0.70 0.70 0
20000914 0.70 0.70 0.67 0.69 1672200
20000915 0.69 0.69 0.68 0.68 1648800
20000918 0.69 0.69 0.64 0.66 5918700
20000919 0.63 0.64 0.62 0.62 1022400
20000920 0.63 0.63 0.59 0.62 3023400
20000921 0.60 0.63 0.56 0.59 2241600
20000922 0.59 0.59 0.55 0.57 436500
20000925 0.57 0.58 0.55 0.57 1467900
20000926 0.57 0.58 0.57 0.58 962100
20000927 0.57 0.58 0.57 0.58 2035800
20000928 0.57 0.57 0.55 0.55 767700
20000929 0.57 0.57 0.55 0.57 651600
20001002 0.57 0.57 0.55 0.57 0
20001003 0.57 0.57 0.55 0.57 0
20001004 0.57 0.57 0.55 0.57 0
20001005 0.57 0.57 0.55 0.57 0
20001006 0.57 0.57 0.55 0.57 0
20001009 0.56 0.58 0.56 0.58 245700
20001010 0.58 0.62 0.58 0.60 3030300
20001011 0.58 0.61 0.57 0.58 842400
20001012 0.57 0.58 0.56 0.58 4061100
20001013 0.57 0.57 0.55 0.56 1621200
20001016 0.57 0.57 0.56 0.57 714600
20001017 0.58 0.58 0.55 0.57 110700
20001018 0.59 0.59 0.57 0.57 321300
20001019 0.58 0.58 0.56 0.56 344700
20001020 0.57 0.58 0.56 0.58 1729800
20001023 0.58 0.58 0.56 0.57 1827900
20001024 0.57 0.57 0.56 0.56 1172700
20001025 0.57 0.62 0.57 0.62 13185000
20001026 0.62 0.63 0.59 0.60 4541400
20001027 0.57 0.59 0.57 0.59 937800
20001030 0.58 0.61 0.58 0.61 2604900
20001031 0.61 0.63 0.61 0.61 2786400
20001101 0.61 0.62 0.60 0.62 1878300
20001102 0.61 0.63 0.61 0.63 1546200
20001103 0.63 0.64 0.62 0.64 4755000
20001106 0.62 0.65 0.62 0.63 2404800
20001107 0.65 0.65 0.62 0.62 1008000
20001108 0.63 0.64 0.63 0.64 1770300
20001109 0.63 0.64 0.62 0.63 660600
20001110 0.63 0.65 0.63 0.63 670500
20001113 0.64 0.64 0.62 0.63 1253700
20001114 0.61 0.65 0.61 0.64 942300
20001115 0.64 0.65 0.64 0.64 2036700
20001116 0.65 0.65 0.64 0.64 240300
20001117 0.64 0.64 0.63 0.64 578700
20001120 0.64 0.69 0.62 0.67 4710600
20001121 0.67 0.68 0.65 0.67 4341600
20001122 0.66 0.68 0.66 0.67 1746000
20001123 0.67 0.71 0.67 0.68 3982500
20001124 0.67 0.70 0.64 0.66 4082400
20001127 0.65 0.67 0.64 0.66 989100
20001128 0.67 0.68 0.66 0.67 797400
20001129 0.67 0.67 0.65 0.66 561600
20001130 0.67 0.68 0.66 0.67 3102300
20001201 0.67 0.68 0.67 0.68 1092600
20001204 0.68 0.69 0.67 0.69 2354100
20001205 0.69 0.69 0.67 0.68 855900
20001206 0.67 0.69 0.65 0.67 2034000
20001207 0.68 0.68 0.65 0.68 1941300
20001208 0.67 0.68 0.67 0.68 2024700
20001211 0.67 0.67 0.66 0.66 988200
20001212 0.66 0.67 0.66 0.66 853200
20001213 0.66 0.67 0.65 0.66 1618200
20001214 0.66 0.67 0.65 0.65 425700
20001215 0.66 0.66 0.64 0.65 1202400
20001218 0.66 0.68 0.66 0.67 2546700
20001219 0.68 0.68 0.66 0.67 2538900
20001220 0.67 0.69 0.67 0.69 3707100
20001221 0.71 0.71 0.69 0.69 6311400
20001222 0.69 0.72 0.69 0.72 3354300
20001225 0.72 0.72 0.72 0.72 0
20001226 0.72 0.72 0.72 0.72 0
20001227 0.73 0.75 0.71 0.72 5088600
20001228 0.73 0.75 0.69 0.74 5224800
20001229 0.75 0.76 0.73 0.76 5114700
20010101 0.75 0.76 0.73 0.76 0
20010102 0.75 0.78 0.75 0.76 4316100
20010103 0.78 0.78 0.71 0.75 6857100
20010104 0.73 0.76 0.73 0.75 3684600
20010105 0.75 0.76 0.74 0.76 3494400
20010108 0.76 0.76 0.72 0.74 4752000
20010109 0.74 0.77 0.74 0.74 4707000
20010110 0.73 0.78 0.73 0.78 5777100
20010111 0.78 0.78 0.75 0.77 2973600
20010112 0.76 0.77 0.75 0.76 2239200
20010115 0.77 0.77 0.73 0.75 954000
20010116 0.73 0.75 0.72 0.75 2956500
20010117 0.75 0.75 0.74 0.75 102600
20010118 0.75 0.75 0.74 0.75 617400
20010119 0.76 0.77 0.75 0.75 2520000
20010122 0.76 0.77 0.75 0.75 0
20010123 0.76 0.77 0.75 0.75 0
20010124 0.76 0.77 0.75 0.75 0
20010125 0.76 0.77 0.75 0.75 0
20010126 0.76 0.77 0.75 0.75 0
20010129 0.76 0.77 0.75 0.75 0
20010130 0.76 0.77 0.75 0.75 0
20010131 0.76 0.77 0.75 0.75 0
20010201 0.76 0.77 0.75 0.75 0
20010202 0.76 0.77 0.75 0.75 0
20010205 0.75 0.75 0.72 0.72 1314900
20010206 0.72 0.73 0.68 0.70 2841300
20010207 0.69 0.70 0.68 0.69 1389600
20010208 0.68 0.68 0.66 0.66 1793700
20010209 0.67 0.67 0.65 0.65 1994400
20010212 0.65 0.67 0.64 0.67 1797900
20010213 0.67 0.68 0.66 0.66 1014300
20010214 0.67 0.67 0.67 0.67 216900
20010215 0.67 0.67 0.67 0.67 395100
20010216 0.62 0.67 0.61 0.67 1441500
20010219 0.67 0.69 0.67 0.67 1346400
20010220 0.67 0.67 0.67 0.67 0
20010221 0.67 0.67 0.67 0.67 0
20010222 0.67 0.67 0.67 0.67 0
20010223 0.67 0.67 0.67 0.67 0
20010226 0.67 0.67 0.67 0.67 0
20010227 0.67 0.67 0.67 0.67 0
20010228 0.73 0.73 0.73 0.73 900
20010301 0.81 0.81 0.81 0.81 900
20010302 0.89 0.89 0.89 0.89 900
20010305 0.98 0.98 0.98 0.98 47700
20010306 1.07 1.07 1.07 1.07 2873700
20010307 1.18 1.18 0.97 1.02 91298096
20010308 1.00 1.09 0.97 1.06 34250400
20010309 1.10 1.17 1.06 1.16 41733600
20010312 1.17 1.28 1.15 1.28 42822300
20010313 1.30 1.40 1.26 1.31 82184096
20010314 1.30 1.43 1.28 1.43 51408900
20010315 1.45 1.53 1.40 1.46 57874800
20010316 1.45 1.53 1.45 1.50 47995800
20010319 1.50 1.65 1.50 1.65 86112896
20010320 1.73 1.81 1.68 1.81 111548096
20010321 1.89 1.99 1.81 1.99 87780896
20010322 2.19 2.19 2.11 2.19 9378000
20010323 2.36 2.41 1.97 1.97 175933488
20010326 1.97 2.17 1.97 2.17 113592600
20010327 2.38 2.38 2.25 2.38 73759800
20010328 2.45 2.56 2.20 2.37 128789096
20010329 2.27 2.33 2.13 2.13 71268000
20010330 2.03 2.25 1.92 2.19 76266896
20010402 2.20 2.26 2.10 2.12 55243800
20010403 2.13 2.16 2.00 2.00 28337700
20010404 1.98 2.07 1.96 1.97 20807400
20010405 1.97 2.13 1.97 2.13 24927300
20010406 2.17 2.23 2.13 2.18 52301400
20010409 2.19 2.27 2.16 2.23 29092800
20010410 2.25 2.30 2.20 2.27 33923700
20010411 2.27 2.28 2.19 2.23 16166100
20010412 2.23 2.28 2.16 2.18 24632100
20010413 2.22 2.23 2.14 2.22 9617700
20010416 2.26 2.30 2.22 2.28 24018900
20010417 2.31 2.34 2.23 2.31 30877800
20010418 2.33 2.33 2.27 2.28 19967400
20010419 2.28 2.32 2.23 2.31 21149100
20010420 2.50 2.54 2.42 2.54 119406896
20010423 2.60 2.65 2.54 2.58 90917096
20010424 2.58 2.67 2.57 2.63 58550700
20010425 2.65 2.66 2.38 2.40 49264200
20010426 2.43 2.46 2.37 2.39 26267400
20010427 2.38 2.44 2.37 2.43 10616400
20010430 2.43 2.51 2.40 2.47 20228400
20010501 2.43 2.51 2.40 2.47 0
20010502 2.43 2.51 2.40 2.47 0
20010503 2.43 2.51 2.40 2.47 0
20010504 2.43 2.51 2.40 2.47 0
20010507 2.43 2.51 2.40 2.47 0
20010508 2.50 2.58 2.48 2.57 18727500
20010509 2.57 2.59 2.50 2.51 15304200
20010510 2.52 2.57 2.52 2.55 17532300
20010511 2.53 2.58 2.51 2.56 14561400
20010514 2.57 2.63 2.54 2.62 28509000
20010515 2.63 2.63 2.47 2.55 20458800
20010516 2.54 2.55 2.48 2.55 14329800
20010517 2.55 2.55 2.49 2.51 10367400
20010518 2.51 2.52 2.45 2.51 16129200
20010521 2.51 2.64 2.51 2.63 38171400
20010522 2.66 2.67 2.60 2.66 25413300
20010523 2.68 2.81 2.61 2.78 62844300
20010524 2.83 2.83 2.73 2.79 33793200
20010525 2.80 2.87 2.77 2.86 36162000
20010528 2.89 2.96 2.80 2.85 32194200
20010529 2.87 2.90 2.59 2.63 29138400
20010530 2.62 2.78 2.51 2.76 24384000
20010531 2.79 2.90 2.73 2.86 39483900
20010601 2.88 2.92 2.70 2.76 28617900
20010604 2.76 3.03 2.67 2.69 57752400
20010605 2.67 2.80 2.65 2.75 47655600
20010606 2.77 2.85 2.74 2.85 36461100
20010607 2.83 2.89 2.78 2.86 32322000
20010608 2.83 2.87 2.76 2.77 24810900
20010611 2.73 2.79 2.50 2.61 30296100
20010612 2.59 2.70 2.53 2.65 20277600
20010613 2.67 2.76 2.60 2.75 20451600
20010614 2.76 2.77 2.57 2.58 14885400
20010615 2.55 2.66 2.53 2.62 12484500
20010618 2.62 2.62 2.62 2.62 0
20010619 2.60 2.60 2.47 2.49 19117800
20010620 2.49 2.57 2.44 2.47 7946100
20010621 2.47 2.52 2.43 2.52 6362700
20010622 2.53 2.55 2.48 2.55 5755500
20010625 2.53 2.66 2.53 2.66 9380700
20010626 2.67 2.69 2.60 2.63 6932400
20010627 2.63 2.65 2.59 2.62 5666400
20010628 2.62 2.63 2.53 2.56 4599900
20010629 2.57 2.66 2.52 2.56 5469000
20010702 2.57 2.63 2.49 2.50 2758500
20010703 2.50 2.52 2.44 2.50 4946400
20010704 2.51 2.51 2.40 2.41 4877100
20010705 2.42 2.46 2.28 2.31 11816700
20010706 2.31 2.33 2.17 2.20 8734800
20010709 2.17 2.22 2.13 2.19 11308200
20010710 2.20 2.32 2.19 2.31 8304300
20010711 2.32 2.32 2.16 2.18 6436500
20010712 2.17 2.21 2.13 2.19 4248300
20010713 2.22 2.27 2.20 2.21 3451200
20010716 2.26 2.30 2.13 2.19 5985000
20010717 2.15 2.19 2.05 2.14 5055600
20010718 2.10 2.15 2.07 2.11 3154500
20010719 2.07 2.08 1.90 1.90 22232100
20010720 1.87 1.96 1.81 1.92 7570500
20010723 1.92 1.96 1.84 1.92 4264800
20010724 1.92 1.92 1.79 1.80 5809200
20010725 1.74 1.83 1.67 1.67 9440100
20010726 1.67 1.76 1.63 1.76 21669000
20010727 1.76 1.93 1.73 1.80 18605700
20010730 1.83 1.88 1.77 1.79 8498700
20010731 1.79 1.86 1.67 1.73 6298500
20010801 1.73 1.78 1.70 1.78 6512700
20010802 1.77 1.77 1.60 1.68 8949300
20010803 1.67 1.72 1.67 1.71 3759600
20010806 1.71 1.71 1.56 1.57 6811200
20010807 1.57 1.63 1.42 1.55 10672200
20010808 1.56 1.59 1.51 1.53 3670200
20010809 1.53 1.68 1.53 1.68 13403400
20010810 1.70 1.79 1.69 1.78 34897800
20010813 1.77 1.81 1.72 1.76 11110500
20010814 1.80 1.83 1.73 1.78 12253200
20010815 1.79 1.85 1.76 1.82 6518700
20010816 1.80 1.83 1.70 1.71 9843300
20010817 1.68 1.76 1.68 1.72 7224300
20010820 1.72 1.85 1.72 1.83 10820700
20010821 1.83 1.89 1.82 1.85 16615200
20010822 1.85 1.85 1.78 1.85 11586600
20010823 1.82 1.96 1.81 1.93 22824600
20010824 1.93 1.97 1.88 1.90 9854700
20010827 1.95 2.01 1.94 1.94 36862200
20010828 1.94 1.98 1.88 1.98 17541000
20010829 2.00 2.03 1.95 1.96 17337900
20010830 1.99 2.00 1.92 1.96 13959300
20010831 1.92 1.96 1.87 1.88 10944300
20010903 1.87 1.92 1.87 1.90 6681900
20010904 1.89 2.01 1.84 2.00 17532000
20010905 2.03 2.03 1.96 1.97 10256100
20010906 1.98 1.99 1.95 1.97 3329700
20010907 1.97 1.97 1.89 1.89 5857800
20010910 1.88 1.99 1.87 1.97 5989500
20010911 1.95 2.00 1.95 1.97 5267100
20010912 1.87 1.92 1.82 1.88 25338000
20010913 1.91 1.93 1.87 1.87 6992400
20010914 1.88 1.90 1.73 1.73 7839000
20010917 1.73 1.73 1.57 1.58 10229700
20010918 1.60 1.70 1.57 1.63 7461000
20010919 1.66 1.73 1.61 1.71 10969200
20010920 1.70 1.73 1.64 1.66 8289900
20010921 1.63 1.64 1.56 1.58 7565100
20010924 1.59 1.60 1.55 1.59 3178800
20010925 1.68 1.68 1.61 1.61 5304900
20010926 1.59 1.64 1.58 1.61 1903500
20010927 1.57 1.70 1.57 1.66 4246200
20010928 1.68 1.71 1.65 1.69 5198100
20011001 1.68 1.71 1.65 1.69 0
20011002 1.68 1.71 1.65 1.69 0
20011003 1.68 1.71 1.65 1.69 0
20011004 1.68 1.71 1.65 1.69 0
20011005 1.68 1.71 1.65 1.69 0
20011008 1.66 1.70 1.63 1.63 2740500
20011009 1.65 1.72 1.65 1.71 3364200
20011010 1.71 1.71 1.67 1.68 2644500
20011011 1.70 1.72 1.65 1.69 4657500
20011012 1.70 1.76 1.66 1.74 6438900
20011015 1.71 1.76 1.71 1.75 4179900
20011016 1.75 1.75 1.69 1.70 2347200
20011017 1.70 1.73 1.69 1.71 2107500
20011018 1.70 1.72 1.64 1.66 2572200
20011019 1.66 1.66 1.60 1.63 2806200
20011022 1.62 1.63 1.60 1.60 2577600
20011023 1.76 1.76 1.68 1.76 11817900
20011024 1.83 1.86 1.76 1.76 24186600
20011025 1.77 1.77 1.71 1.71 6257700
20011026 1.71 1.74 1.70 1.74 2436300
20011029 1.76 1.76 1.73 1.74 2181600
20011030 1.72 1.73 1.70 1.71 1373400
20011031 1.69 1.72 1.67 1.72 1302300
20011101 1.73 1.74 1.71 1.73 2125800
20011102 1.73 1.74 1.69 1.70 1042200
20011105 1.69 1.71 1.68 1.70 1015200
20011106 1.72 1.72 1.69 1.71 567900
20011107 1.70 1.71 1.63 1.64 3526200
20011108 1.66 1.68 1.65 1.67 279900
20011109 1.65 1.67 1.60 1.65 3596400
20011112 1.65 1.67 1.62 1.66 278100
20011113 1.62 1.62 1.58 1.61 1084800
20011114 1.64 1.64 1.61 1.61 377100
20011115 1.61 1.62 1.60 1.61 436500
20011116 1.77 1.77 1.65 1.65 5922900
20011119 1.68 1.69 1.66 1.69 5922900
20011120 1.70 1.72 1.68 1.70 1440300
20011121 1.70 1.70 1.67 1.68 1193400
20011122 1.68 1.70 1.67 1.69 1248300
20011123 1.68 1.70 1.68 1.70 897300
20011126 1.69 1.69 1.67 1.68 1344600
20011127 1.67 1.70 1.67 1.68 914400
20011128 1.68 1.73 1.68 1.73 3520800
20011129 1.71 1.74 1.71 1.73 1537200
20011130 1.73 1.77 1.73 1.77 8203200
20011203 1.78 1.87 1.77 1.84 10223100
20011204 1.85 1.87 1.82 1.86 10173000
20011205 1.85 1.88 1.78 1.78 7039800
20011206 1.79 1.82 1.77 1.82 5221500
20011207 1.82 1.85 1.81 1.85 4150500
20011210 1.86 1.87 1.81 1.87 4756500
20011211 1.87 1.90 1.83 1.84 6472500
20011212 1.84 1.86 1.82 1.82 3456900
20011213 1.82 1.84 1.78 1.78 3151500
20011214 1.78 1.80 1.77 1.79 2071800
20011217 1.79 1.80 1.75 1.78 1450800
20011218 1.78 1.80 1.75 1.80 3926400
20011219 1.80 1.80 1.75 1.77 2391900
20011220 1.75 1.75 1.70 1.73 2099100
20011221 1.75 1.75 1.71 1.74 1901700
20011224 1.73 1.73 1.69 1.71 1087200
20011225 1.71 1.71 1.71 1.71 0
20011226 1.69 1.73 1.68 1.73 3055500
20011227 1.74 1.74 1.70 1.70 2409600
20011228 1.71 1.72 1.69 1.71 1727400
20011231 1.71 1.73 1.71 1.72 1951800
20020101 1.71 1.73 1.71 1.72 0
20020102 1.71 1.73 1.71 1.72 0
20020103 1.71 1.73 1.71 1.72 0
20020104 1.70 1.72 1.68 1.68 1005300
20020107 1.72 1.72 1.66 1.67 1533600
20020108 1.65 1.70 1.59 1.62 3525600
20020109 1.63 1.63 1.52 1.56 3531900
20020110 1.57 1.60 1.50 1.58 6368100
20020111 1.56 1.57 1.51 1.52 2031300
20020114 1.51 1.51 1.37 1.37 5329800
20020115 1.36 1.39 1.26 1.28 8702700
20020116 1.33 1.33 1.26 1.32 4590900
20020117 1.31 1.31 1.19 1.22 5090400
20020118 1.17 1.26 1.14 1.19 5139300
20020121 1.19 1.20 1.07 1.07 4363200
20020122 1.06 1.08 0.97 1.00 9394200
20020123 0.97 1.10 0.92 1.10 9337800
20020124 1.09 1.20 1.04 1.15 15356700
20020125 1.15 1.18 1.14 1.16 7539000
20020128 1.14 1.15 1.04 1.04 5706600
20020129 1.04 1.09 1.03 1.08 6058800
20020130 1.09 1.11 1.07 1.09 2730300
20020131 1.10 1.20 1.10 1.20 11517900
20020201 1.24 1.28 1.21 1.27 16991400
20020204 1.27 1.34 1.22 1.33 10386300
20020205 1.32 1.36 1.30 1.33 10360200
20020206 1.33 1.33 1.25 1.27 6212700
20020207 1.28 1.36 1.28 1.34 6912600
20020208 1.36 1.37 1.33 1.33 6057000
20020211 1.36 1.37 1.33 1.33 0
20020212 1.36 1.37 1.33 1.33 0
20020213 1.36 1.37 1.33 1.33 0
20020214 1.36 1.37 1.33 1.33 0
20020215 1.36 1.37 1.33 1.33 0
20020218 1.36 1.37 1.33 1.33 0
20020219 1.36 1.37 1.33 1.33 0
20020220 1.36 1.37 1.33 1.33 0
20020221 1.36 1.37 1.33 1.33 0
20020222 1.36 1.37 1.33 1.33 0
20020225 1.37 1.39 1.33 1.34 3483000
20020226 1.34 1.34 1.28 1.32 5900400
20020227 1.30 1.34 1.30 1.33 2397000
20020228 1.35 1.36 1.31 1.33 2303100
20020301 1.33 1.33 1.29 1.29 1997100
20020304 1.28 1.32 1.28 1.32 3427200
20020305 1.32 1.39 1.32 1.37 9140400
20020306 1.36 1.45 1.36 1.38 11383800
20020307 1.38 1.45 1.38 1.45 7931100
20020308 1.45 1.50 1.43 1.49 15412800
20020311 1.48 1.51 1.46 1.51 10921200
20020312 1.51 1.51 1.43 1.43 12483900
20020313 1.44 1.48 1.42 1.43 14700000
20020314 1.41 1.52 1.41 1.52 7892700
20020315 1.52 1.53 1.43 1.44 11794500
20020318 1.45 1.49 1.42 1.44 5509800
20020319 1.44 1.49 1.43 1.48 5275200
20020320 1.48 1.50 1.46 1.48 5411700
20020321 1.50 1.50 1.44 1.46 6570000
20020322 1.45 1.45 1.42 1.44 2880000
20020325 1.45 1.45 1.41 1.44 2912400
20020326 1.42 1.42 1.36 1.38 3981900
20020327 1.41 1.41 1.38 1.40 3048300
20020328 1.39 1.44 1.39 1.44 2530500
20020329 1.41 1.42 1.36 1.39 5816700
20020401 1.38 1.40 1.38 1.39 1126800
20020402 1.39 1.40 1.36 1.37 1900800
20020403 1.40 1.40 1.36 1.38 1656900
20020404 1.37 1.41 1.35 1.41 2630100
20020405 1.42 1.43 1.39 1.41 1445400
20020408 1.43 1.43 1.41 1.42 1092600
20020409 1.41 1.43 1.40 1.42 2506500
20020410 1.42 1.43 1.40 1.42 1699200
20020411 1.42 1.42 1.38 1.40 1171800
20020412 1.40 1.40 1.38 1.39 1159200
20020415 1.38 1.38 1.29 1.31 4698900
20020416 1.32 1.37 1.25 1.28 3918900
20020417 1.28 1.31 1.26 1.31 2004000
20020418 1.27 1.31 1.23 1.24 2137500
20020419 1.25 1.27 1.20 1.27 2120100
20020422 1.28 1.28 1.24 1.24 1776600
20020423 1.24 1.27 1.24 1.27 1476000
20020424 1.26 1.28 1.26 1.27 1487100
20020425 1.27 1.28 1.27 1.28 536400
20020426 1.29 1.33 1.28 1.33 3859500
20020429 1.32 1.35 1.32 1.34 1858500
20020430 1.34 1.36 1.32 1.34 3514500
20020501 1.34 1.36 1.32 1.34 0
20020502 1.34 1.36 1.32 1.34 0
20020503 1.34 1.36 1.32 1.34 0
20020506 1.34 1.36 1.32 1.34 0
20020507 1.34 1.36 1.32 1.34 0
20020508 1.43 1.43 1.32 1.34 756900
20020509 1.32 1.35 1.32 1.34 1780200
20020510 1.32 1.33 1.30 1.31 1328400
20020513 1.29 1.30 1.27 1.27 1377900
20020514 1.28 1.29 1.27 1.29 792900
20020515 1.28 1.33 1.27 1.30 2088000
20020516 1.29 1.31 1.27 1.28 1597500
20020517 1.29 1.29 1.28 1.29 1476900
20020520 1.27 1.27 1.25 1.27 374400
20020521 1.30 1.30 1.28 1.30 1553400
20020522 1.28 1.29 1.27 1.29 342900
20020523 1.28 1.29 1.27 1.27 345600
20020524 1.28 1.28 1.26 1.28 513900
20020527 1.28 1.28 1.26 1.27 480600
20020528 1.27 1.27 1.23 1.24 863100
20020529 1.25 1.25 1.17 1.18 1191600
20020530 1.19 1.20 1.16 1.18 1251000
20020531 1.18 1.19 1.15 1.18 785700
20020603 1.18 1.18 1.13 1.14 877500
20020604 1.17 1.17 1.14 1.17 1540800
20020605 1.16 1.17 1.14 1.16 860700
20020606 1.14 1.21 1.14 1.20 1575300
20020607 1.19 1.21 1.18 1.18 943200
20020610 1.18 1.18 1.17 1.17 337500
20020611 1.17 1.19 1.17 1.19 462600
20020612 1.17 1.18 1.15 1.18 118800
20020613 1.16 1.18 1.16 1.16 176400
20020614 1.14 1.16 1.14 1.14 306000
20020617 1.13 1.15 1.13 1.13 459000
20020618 1.15 1.16 1.14 1.15 543600
20020619 1.15 1.15 1.13 1.15 209700
20020620 1.16 1.16 1.15 1.15 595800
20020621 1.17 1.23 1.17 1.22 3496800
20020624 1.34 1.34 1.30 1.34 13513800
20020625 1.39 1.43 1.33 1.35 16507800
20020626 1.35 1.35 1.35 1.35 0
20020627 1.35 1.37 1.32 1.33 2986200
20020628 1.34 1.34 1.30 1.31 2400300
20020701 1.32 1.33 1.30 1.30 1073700
20020702 1.32 1.36 1.30 1.36 3612900
20020703 1.40 1.46 1.37 1.45 12598800
20020704 1.50 1.50 1.45 1.45 24780900
20020705 1.45 1.50 1.43 1.50 6454800
20020708 1.50 1.50 1.45 1.47 9193500
20020709 1.47 1.47 1.40 1.43 6472800
20020710 1.42 1.43 1.39 1.39 2867700
20020711 1.42 1.49 1.39 1.44 10897500
20020712 1.44 1.46 1.43 1.43 3385800
20020715 1.43 1.43 1.38 1.38 3060900
20020716 1.40 1.40 1.38 1.39 983700
20020717 1.41 1.46 1.39 1.45 1905900
20020718 1.45 1.47 1.42 1.43 5524200
20020719 1.44 1.45 1.41 1.44 1906800
20020722 1.43 1.43 1.38 1.39 2779800
20020723 1.39 1.41 1.39 1.40 1709100
20020724 1.42 1.42 1.40 1.40 1792800
20020725 1.40 1.44 1.39 1.41 2086200
20020726 1.40 1.43 1.37 1.42 3211800
20020729 1.41 1.42 1.38 1.41 1514700
20020730 1.41 1.43 1.40 1.40 1839600
20020731 1.42 1.42 1.38 1.40 297900
20020801 1.40 1.42 1.39 1.42 1317600
20020802 1.40 1.42 1.40 1.41 275400
20020805 1.40 1.40 1.39 1.40 932400
20020806 1.39 1.41 1.39 1.40 2606100
20020807 1.41 1.41 1.39 1.40 597600
20020808 1.41 1.41 1.39 1.39 706500
20020809 1.39 1.39 1.38 1.38 887400
20020812 1.38 1.39 1.37 1.38 430200
20020813 1.37 1.39 1.36 1.38 761400
20020814 1.38 1.39 1.37 1.38 455400
20020815 1.38 1.38 1.36 1.36 360000
20020816 1.36 1.39 1.35 1.37 854100
20020819 1.37 1.38 1.37 1.37 389700
20020820 1.36 1.39 1.36 1.39 743400
20020821 1.40 1.40 1.38 1.40 1602300
20020822 1.41 1.42 1.39 1.41 1845000
20020823 1.41 1.41 1.39 1.41 737100
20020826 1.41 1.41 1.39 1.39 880200
20020827 1.39 1.42 1.39 1.41 1270500
20020828 1.38 1.40 1.38 1.38 1762200
20020829 1.39 1.40 1.37 1.38 638100
20020830 1.41 1.41 1.37 1.38 513900
20020902 1.37 1.38 1.37 1.38 526500
20020903 1.38 1.40 1.37 1.38 798000
20020904 1.37 1.39 1.36 1.37 223200
20020905 1.37 1.37 1.33 1.34 1485900
20020906 1.35 1.35 1.32 1.33 1051200
20020909 1.33 1.33 1.32 1.32 229500
20020910 1.32 1.33 1.32 1.33 181200
20020911 1.35 1.35 1.32 1.33 261000
20020912 1.33 1.33 1.32 1.33 277200
20020913 1.32 1.33 1.31 1.33 232200
20020916 1.36 1.36 1.29 1.32 1008900
20020917 1.29 1.32 1.29 1.32 338400
20020918 1.29 1.31 1.27 1.29 518400
20020919 1.32 1.33 1.27 1.32 2458800
20020920 1.31 1.32 1.30 1.30 1389300
20020923 1.31 1.31 1.29 1.31 345600
20020924 1.28 1.31 1.28 1.31 350100
20020925 1.31 1.32 1.30 1.32 316800
20020926 1.30 1.31 1.29 1.31 769500
20020927 1.33 1.33 1.29 1.32 422100
20020930 1.32 1.32 1.32 1.32 0
20021001 1.32 1.32 1.32 1.32 0
20021002 1.32 1.32 1.32 1.32 0
20021003 1.32 1.32 1.32 1.32 0
20021004 1.32 1.32 1.32 1.32 0
20021007 1.32 1.32 1.32 1.32 0
20021008 1.29 1.30 1.26 1.28 412200
20021009 1.30 1.30 1.25 1.26 327600
20021010 1.23 1.26 1.23 1.24 348300
20021011 1.27 1.27 1.22 1.23 188100
20021014 1.22 1.25 1.21 1.25 732000
20021015 1.26 1.26 1.23 1.24 232200
20021016 1.26 1.26 1.24 1.25 563400
20021017 1.25 1.25 1.19 1.19 1072800
20021018 1.19 1.22 1.16 1.20 618600
20021021 1.20 1.20 1.18 1.20 336600
20021022 1.20 1.22 1.20 1.21 2890500
20021023 1.19 1.21 1.18 1.20 419400
20021024 1.20 1.21 1.18 1.18 409500
20021025 1.20 1.20 1.15 1.15 690300
20021028 1.15 1.15 1.09 1.09 1314900
20021029 1.10 1.10 1.06 1.09 1698300
20021030 1.09 1.09 1.06 1.07 1262100
20021031 1.09 1.10 1.08 1.08 707400
20021101 1.07 1.09 1.07 1.09 1194300
20021104 1.10 1.10 1.09 1.10 2182200
20021105 1.10 1.16 1.10 1.14 2853600
20021106 1.14 1.14 1.11 1.13 1154700
20021107 1.12 1.13 1.11 1.12 769500
20021108 1.13 1.15 1.06 1.06 1384200
20021111 1.07 1.08 1.05 1.05 995400
20021112 1.05 1.05 1.00 1.01 1249200
20021113 1.01 1.02 1.00 1.02 1304100
20021114 1.02 1.02 0.99 1.01 1646100
20021115 0.99 1.04 0.97 1.02 1140300
20021118 1.02 1.03 0.99 1.00 239400
20021119 1.00 1.02 1.00 1.02 962100
20021120 1.03 1.03 1.01 1.01 978300
20021121 1.00 1.01 0.98 0.99 1168200
20021122 1.00 1.01 0.94 1.00 967500
20021125 0.99 1.02 0.99 1.01 321300
20021126 1.01 1.01 0.98 0.99 891900
20021127 0.98 1.02 0.98 1.01 667800
20021128 1.00 1.03 1.00 1.03 833400
20021129 1.03 1.07 1.03 1.05 3862800
20021202 1.05 1.05 1.02 1.02 792000
20021203 1.02 1.04 1.02 1.04 600300
20021204 1.02 1.05 1.02 1.04 562800
20021205 1.03 1.04 1.02 1.03 374400
20021206 1.04 1.04 1.02 1.04 632700
20021209 1.04 1.04 1.02 1.03 1416600
20021210 1.03 1.03 1.01 1.01 1062000
20021211 1.01 1.02 1.01 1.01 198000
20021212 1.02 1.03 1.01 1.02 520500
20021213 1.00 1.03 1.00 1.03 692700
20021216 1.03 1.05 1.01 1.05 1039800
20021217 1.06 1.06 1.04 1.06 2164800
20021218 1.06 1.06 1.04 1.04 768600
20021219 1.04 1.05 1.04 1.05 212400
20021220 1.06 1.06 1.04 1.05 1436400
20021223 1.06 1.06 1.04 1.05 1901700
20021224 1.04 1.05 1.04 1.05 502200
20021225 1.05 1.05 1.03 1.04 475200
20021226 1.04 1.04 1.01 1.02 649800
20021227 1.00 1.01 1.00 1.00 1593900
20021230 1.01 1.01 0.98 0.98 609300
20021231 1.00 1.00 0.98 0.98 856800
20030101 1.00 1.00 0.98 0.98 0
20030102 0.99 0.99 0.96 0.97 1101600
20030103 0.97 0.97 0.96 0.97 486000
20030106 0.97 0.99 0.97 0.99 269100
20030107 1.00 1.00 0.97 0.99 450900
20030108 1.00 1.02 0.99 1.01 720300
20030109 1.02 1.03 1.02 1.02 985500
20030110 1.03 1.04 1.02 1.02 1966500
20030113 1.02 1.03 1.02 1.02 471600
20030114 1.01 1.11 1.01 1.08 6301800
20030115 1.09 1.09 1.06 1.06 3273300
20030116 1.07 1.10 1.07 1.10 1936800
20030117 1.10 1.11 1.08 1.10 2405700
20030120 1.09 1.10 1.08 1.10 964800
20030121 1.08 1.09 1.07 1.07 1412100
20030122 1.06 1.08 1.06 1.07 988200
20030123 1.07 1.07 1.05 1.05 955800
20030124 1.05 1.07 1.04 1.06 1102800
20030127 1.07 1.07 1.06 1.06 3117600
20030128 1.07 1.07 1.06 1.07 1435800
20030129 1.08 1.08 1.07 1.07 1827900
20030130 1.08 1.08 1.07 1.07 0
20030131 1.08 1.08 1.07 1.07 0
20030203 1.08 1.08 1.07 1.07 0
20030204 1.08 1.08 1.07 1.07 0
20030205 1.08 1.08 1.07 1.07 0
20030206 1.08 1.08 1.07 1.07 0
20030207 1.08 1.08 1.07 1.07 0
20030210 1.07 1.07 1.04 1.04 1340100
20030211 1.04 1.05 1.03 1.04 978300
20030212 1.06 1.06 1.04 1.06 2111100
20030213 1.05 1.07 1.04 1.04 3312000
20030214 1.05 1.05 1.03 1.05 986700
20030217 1.04 1.06 1.04 1.04 1036200
20030218 1.04 1.06 1.02 1.03 3695100
20030219 1.03 1.04 1.01 1.03 11686500
20030220 1.03 1.03 1.00 1.00 8365200
20030221 1.01 1.01 0.99 1.00 4724400
20030224 1.01 1.01 1.00 1.00 1618200
20030225 1.01 1.02 1.01 1.02 2553900
20030226 1.02 1.02 1.01 1.02 489600
20030227 1.02 1.02 1.01 1.02 1740600
20030228 1.02 1.02 1.00 1.02 2542200
20030303 1.02 1.02 1.00 1.01 499500
20030304 1.01 1.01 1.00 1.00 1343700
20030305 1.00 1.01 1.00 1.00 1411200
20030306 1.01 1.01 1.00 1.00 1743900
20030307 1.00 1.01 1.00 1.00 997200
20030310 0.99 1.00 0.98 0.98 1222200
20030311 0.98 0.98 0.97 0.98 589500
20030312 0.98 0.99 0.97 0.99 418500
20030313 0.98 0.98 0.96 0.96 878400
20030314 0.96 0.97 0.96 0.96 662400
20030317 0.97 0.97 0.95 0.96 838800
20030318 0.98 0.98 0.95 0.96 894600
20030319 0.96 0.96 0.94 0.95 1527300
20030320 0.95 0.95 0.94 0.94 545400
20030321 0.94 0.96 0.94 0.96 1145700
20030324 0.96 0.96 0.95 0.96 329400
20030325 0.96 0.96 0.95 0.96 166500
20030326 0.96 0.96 0.95 0.95 396000
20030327 0.96 1.00 0.95 0.98 848100
20030328 0.98 0.99 0.97 0.97 2151900
20030331 0.96 0.98 0.96 0.98 1265400
20030401 0.98 0.99 0.97 0.99 1488300
20030402 0.99 0.99 0.97 0.98 1834200
20030403 0.98 0.98 0.97 0.97 1186200
20030404 0.96 1.06 0.95 1.04 25429200
20030407 1.03 1.05 1.01 1.02 19976700
20030408 1.03 1.03 1.00 1.00 5844600
20030409 1.00 1.02 0.97 1.00 4860900
20030410 1.02 1.02 0.96 0.98 8288100
20030411 0.97 0.99 0.94 0.98 10772400
20030414 0.98 1.05 0.96 1.03 26010300
20030415 1.03 1.08 1.00 1.07 26283900
20030416 1.08 1.10 1.03 1.04 27946800
20030417 1.04 1.12 1.04 1.11 25740300
20030418 1.11 1.11 1.07 1.10 11496300
20030421 1.09 1.09 1.03 1.05 10527000
20030422 1.06 1.06 1.03 1.05 4113900
20030423 1.05 1.06 1.03 1.03 5483400
20030424 1.02 1.04 1.01 1.02 4344900
20030425 1.02 1.03 0.99 1.01 2989800
20030428 1.00 1.02 0.98 1.02 3969900
20030429 1.02 1.02 0.98 0.99 2861100
20030430 0.99 1.02 0.99 1.00 3699000
20030501 0.99 1.02 0.99 1.00 0
20030502 0.99 1.02 0.99 1.00 0
20030505 0.99 1.02 0.99 1.00 0
20030506 0.99 1.02 0.99 1.00 0
20030507 0.99 1.02 0.99 1.00 0
20030508 0.99 1.02 0.99 1.00 0
20030509 0.99 1.02 0.99 1.00 0
20030512 1.01 1.01 0.94 0.95 3800400
20030513 0.94 0.95 0.87 0.87 10745100
20030514 0.87 0.91 0.87 0.90 4736400
20030515 0.89 0.93 0.89 0.92 8451000
20030516 0.92 0.95 0.92 0.94 4671900
20030519 0.95 0.97 0.94 0.96 5562000
20030520 0.96 0.96 0.92 0.93 5662800
20030521 0.93 0.94 0.92 0.92 2342100
20030522 0.91 0.94 0.90 0.94 3629700
20030523 0.95 0.95 0.93 0.95 3198600
20030526 0.95 0.97 0.95 0.97 5195700
20030527 0.96 0.98 0.95 0.98 4998600
20030528 0.98 1.03 0.98 1.00 9802800
20030529 1.00 1.01 0.97 1.01 5159700
20030530 1.01 1.03 1.00 1.02 6321600
20030602 1.08 1.08 1.02 1.03 5375400
20030603 1.03 1.04 1.01 1.01 7916400
20030604 1.00 1.01 0.98 1.01 3487500
20030605 1.00 1.00 0.99 0.99 1836300
20030606 0.98 0.99 0.97 0.97 3051900
20030609 0.95 0.98 0.95 0.97 1193700
20030610 0.98 0.99 0.97 0.99 3017400
20030611 0.99 1.00 0.98 1.00 1741200
20030612 0.99 1.00 0.99 1.00 1524600
20030613 1.00 1.03 0.99 1.02 7229100
20030616 1.03 1.03 1.00 1.01 2284500
20030617 1.02 1.02 1.00 1.00 1875600
20030618 1.00 1.01 1.00 1.01 1962900
20030619 1.00 1.01 0.99 0.99 3538800
20030620 0.99 1.00 0.99 0.99 1657800
20030623 0.98 1.00 0.98 0.99 1417500
20030624 0.99 1.00 0.98 1.00 1422600
20030625 0.99 1.01 0.99 0.99 2297400
20030626 0.99 0.99 0.99 0.99 0
20030627 1.01 1.01 0.97 0.98 3160800
20030630 0.98 0.98 0.96 0.97 2578500
20030701 0.98 0.98 0.96 0.97 2157300
20030702 0.97 0.98 0.95 0.96 735900
20030703 0.96 0.98 0.96 0.97 2305500
20030704 0.96 0.99 0.95 0.96 2191800
20030707 0.96 0.96 0.95 0.95 1524600
20030708 0.96 0.97 0.96 0.96 1200600
20030709 0.97 0.97 0.96 0.96 221400
20030710 0.96 0.98 0.96 0.98 3643200
20030711 0.98 0.98 0.97 0.98 1921500
20030714 0.99 0.99 0.98 0.99 2571300
20030715 0.98 1.00 0.98 1.00 4562100
20030716 1.00 1.01 0.99 1.00 3781800
20030717 1.00 1.03 1.00 1.02 11445300
20030718 1.02 1.02 0.99 0.99 9157800
20030721 0.98 0.99 0.97 0.98 3595500
20030722 0.99 0.99 0.97 0.98 2090400
20030723 0.98 0.99 0.98 0.99 909900
20030724 0.99 0.99 0.98 0.98 675000
20030725 0.98 0.99 0.96 0.97 1925100
20030728 0.98 0.98 0.96 0.97 1043100
20030729 0.97 0.98 0.97 0.97 1320300
20030730 0.97 0.98 0.96 0.97 1391100
20030731 0.97 0.97 0.97 0.97 1450500
20030801 0.97 0.98 0.96 0.98 1130100
20030804 0.97 1.00 0.97 1.00 3897300
20030805 0.99 1.00 0.99 0.99 1075800
20030806 0.99 0.99 0.98 0.98 1276200
20030807 0.98 1.00 0.98 0.99 1682400
20030808 0.98 0.99 0.97 0.99 2450400
20030811 0.99 0.99 0.97 0.98 2030400
20030812 0.98 0.99 0.98 0.98 821700
20030813 0.97 0.98 0.97 0.98 1144200
20030814 0.97 0.98 0.97 0.97 1495800
20030815 0.97 0.98 0.97 0.97 902700
20030818 0.97 0.98 0.95 0.95 1566000
20030819 0.96 0.97 0.93 0.94 2992200
20030820 0.93 0.93 0.90 0.91 2089500
20030821 0.93 0.93 0.91 0.92 841500
20030822 0.92 0.96 0.92 0.95 3888000
20030825 0.94 0.96 0.93 0.95 2975700
20030826 0.95 0.96 0.95 0.95 458100
20030827 0.96 0.96 0.94 0.94 338400
20030828 0.94 0.95 0.92 0.94 1068300
20030829 0.99 0.99 0.93 0.95 1110600
20030901 0.95 0.96 0.95 0.96 1027800
20030902 0.97 0.97 0.96 0.96 1200600
20030903 0.97 0.97 0.96 0.97 2013300
20030904 0.97 0.97 0.96 0.96 816300
20030905 0.97 0.97 0.95 0.95 882000
20030908 0.95 0.95 0.94 0.95 271800
20030909 0.96 0.96 0.95 0.95 909900
20030910 0.95 0.96 0.94 0.96 457200
20030911 0.96 0.96 0.95 0.95 180900
20030912 0.95 0.95 0.94 0.95 665100
20030915 0.95 0.95 0.94 0.94 122400
20030916 0.94 0.95 0.93 0.95 539400
20030917 0.94 0.95 0.94 0.95 161100
20030918 0.95 0.95 0.95 0.95 377100
20030919 0.95 0.95 0.94 0.94 522900
20030922 0.94 0.94 0.92 0.94 450900
20030923 0.94 0.95 0.94 0.95 198000
20030924 0.94 0.95 0.94 0.95 675000
20030925 0.94 0.94 0.93 0.94 1467000
20030926 0.94 0.94 0.94 0.94 280800
20030929 0.93 0.93 0.93 0.93 698400
20030930 0.93 0.94 0.92 0.94 887400
20031001 0.93 0.94 0.92 0.94 0
20031002 0.93 0.94 0.92 0.94 0
20031003 0.93 0.94 0.92 0.94 0
20031006 0.93 0.94 0.92 0.94 0
20031007 0.93 0.94 0.92 0.94 0
20031008 0.93 0.95 0.93 0.95 724500
20031009 0.95 0.95 0.94 0.95 1264500
20031010 0.95 1.04 0.95 1.02 14699400
20031013 1.03 1.05 0.99 1.00 8683800
20031014 1.02 1.03 1.00 1.02 6606300
20031015 1.01 1.09 1.01 1.04 16815000
20031016 1.04 1.04 0.99 1.00 5043900
20031017 1.01 1.02 1.01 1.01 3341700
20031020 1.02 1.02 1.01 1.01 3816000
20031021 1.02 1.02 1.00 1.01 3600000
20031022 1.02 1.04 1.02 1.03 5302200
20031023 1.02 1.02 1.00 1.01 6706500
20031024 1.00 1.00 0.98 0.99 3690900
20031027 1.01 1.01 0.97 0.97 2418300
20031028 0.97 0.99 0.97 0.99 2543400
20031029 0.99 0.99 0.95 0.97 6797700
20031030 0.95 0.97 0.95 0.96 1317600
20031031 0.95 1.00 0.95 0.97 5453100
20031103 0.98 1.02 0.98 1.01 15858900
20031104 1.02 1.04 0.99 0.99 18396600
20031105 0.99 1.01 0.97 0.97 11164500
20031106 0.98 0.99 0.96 0.98 14535600
20031107 0.98 1.02 0.97 1.01 23553600
20031110 1.01 1.03 0.97 1.03 19312500
20031111 1.02 1.03 1.00 1.02 9242400
20031112 1.03 1.03 0.99 0.99 7115400
20031113 0.99 1.01 0.98 1.00 2796300
20031114 0.99 0.99 0.98 0.98 1917300
20031117 0.98 0.99 0.97 0.97 1313100
20031118 0.97 0.97 0.94 0.94 6550200
20031119 0.94 0.96 0.93 0.95 2412300
20031120 0.95 1.01 0.95 1.00 7348200
20031121 1.00 1.00 0.95 0.96 3993300
20031124 0.97 0.99 0.97 0.99 2484900
20031125 0.99 1.00 0.98 0.99 6468000
20031126 0.99 0.99 0.97 0.98 3445200
20031127 0.98 0.98 0.96 0.96 3214800
20031128 0.97 0.97 0.96 0.97 1466100
20031201 0.96 0.98 0.95 0.98 4066200
20031202 0.97 0.98 0.96 0.96 2549700
20031203 0.96 0.97 0.96 0.97 4105800
20031204 0.97 0.99 0.96 0.99 7631100
20031205 0.98 0.98 0.97 0.98 2830800
20031208 0.98 0.98 0.96 0.97 1409400
20031209 0.97 0.98 0.96 0.97 947100
20031210 0.97 0.97 0.96 0.97 2039700
20031211 0.96 0.97 0.96 0.97 1556100
20031212 0.97 0.98 0.97 0.97 1629000
20031215 0.97 0.98 0.97 0.98 2366100
20031216 0.98 0.98 0.96 0.97 2047500
20031217 0.96 0.97 0.96 0.96 2076300
20031218 0.96 0.97 0.96 0.97 1602000
20031219 0.96 0.96 0.93 0.93 5970900
20031222 0.94 0.94 0.92 0.93 3872400
20031223 0.93 0.93 0.92 0.93 3051000
20031224 0.94 0.94 0.91 0.92 9638100
20031225 0.92 0.93 0.91 0.91 3054600
20031226 0.91 0.92 0.90 0.92 1634400
20031229 0.90 0.91 0.90 0.90 2706300
20031230 0.90 0.90 0.88 0.88 4405500
20031231 0.88 0.88 0.83 0.84 9050400
20040101 0.88 0.88 0.83 0.84 0
20040102 0.84 0.85 0.80 0.81 5542200
20040105 0.81 0.82 0.79 0.81 6966300
20040106 0.81 0.86 0.81 0.85 8572200
20040107 0.85 0.88 0.85 0.86 5883000
20040108 0.86 0.90 0.84 0.89 9723900
20040109 0.90 0.91 0.88 0.88 8846100
20040112 0.89 0.90 0.87 0.87 4209600
20040113 0.87 0.88 0.86 0.88 4004100
20040114 0.88 0.89 0.87 0.88 1867500
20040115 0.88 0.89 0.87 0.88 2899800
20040116 0.88 0.92 0.87 0.91 9534000
20040119 0.88 0.92 0.87 0.91 0
20040120 0.88 0.92 0.87 0.91 0
20040121 0.88 0.92 0.87 0.91 0
20040122 0.88 0.92 0.87 0.91 0
20040123 0.88 0.92 0.87 0.91 0
20040126 0.88 0.92 0.87 0.91 0
20040127 0.88 0.92 0.87 0.91 0
20040128 0.88 0.92 0.87 0.91 0
20040129 0.91 0.98 0.90 0.97 21606900
20040130 0.98 1.01 0.96 0.97 22495500
20040202 0.99 1.07 0.96 0.99 15337200
20040203 1.00 1.00 0.97 0.98 7356600
20040204 0.98 1.02 0.98 1.02 25810800
20040205 1.02 1.04 1.00 1.04 18138600
20040206 1.03 1.07 1.01 1.01 33321300
20040209 1.01 1.08 1.01 1.07 23481600
20040210 1.07 1.09 1.05 1.06 21395400
20040211 1.05 1.07 1.04 1.06 11073900
20040212 1.07 1.08 1.05 1.05 9206700
20040213 1.05 1.06 1.03 1.03 10158600
20040216 1.03 1.06 1.03 1.05 6904500
20040217 1.06 1.09 1.05 1.08 22203000
20040218 1.09 1.12 1.08 1.10 20961600
20040219 1.10 1.11 1.08 1.08 7812600
20040220 1.08 1.10 1.07 1.10 6880800
20040223 1.11 1.11 1.08 1.09 8902800
20040224 1.09 1.09 1.06 1.08 11505000
20040225 1.08 1.09 1.04 1.05 8202600
20040226 1.04 1.06 1.03 1.05 8508900
20040227 1.05 1.06 1.04 1.06 4225200
20040301 1.06 1.07 1.05 1.06 3206700
20040302 1.06 1.07 1.04 1.06 3823200
20040303 1.05 1.06 1.04 1.04 3757500
20040304 1.04 1.05 1.03 1.05 3264900
20040305 1.05 1.05 1.02 1.02 5162400
20040308 1.02 1.03 0.99 0.99 6107400
20040309 1.00 1.01 0.98 0.98 3691800
20040310 0.98 1.03 0.98 1.03 3600900
20040311 1.03 1.04 1.01 1.03 4564500
20040312 1.02 1.02 1.00 1.02 1694700
20040315 1.02 1.04 1.01 1.03 3006900
20040316 1.03 1.03 1.02 1.02 2268900
20040317 1.02 1.03 1.01 1.03 2616600
20040318 1.03 1.03 1.01 1.01 2597400
20040319 1.03 1.03 1.00 1.02 3236400
20040322 1.03 1.03 1.01 1.02 2315700
20040323 1.03 1.04 1.03 1.03 7055100
20040324 1.03 1.05 1.03 1.04 4630200
20040325 1.04 1.04 1.03 1.04 3135000
20040326 1.04 1.04 1.03 1.04 1626300
20040329 1.04 1.04 1.00 1.01 2731200
20040330 1.01 1.02 1.01 1.02 3105000
20040331 1.02 1.10 1.02 1.09 37643400
20040401 1.09 1.17 1.07 1.12 42231300
20040402 1.12 1.13 1.09 1.10 17883900
20040405 1.10 1.12 1.09 1.10 8504100
20040406 1.10 1.11 1.08 1.10 12179400
20040407 1.10 1.10 1.08 1.09 13575900
20040408 1.08 1.10 1.08 1.08 6275700
20040409 1.08 1.11 1.08 1.09 13996500
20040412 1.08 1.08 1.06 1.08 6378600
20040413 1.08 1.08 1.06 1.07 7570800
20040414 1.06 1.07 1.04 1.05 6042900
20040415 1.05 1.07 1.03 1.05 4713600
20040416 1.05 1.05 0.99 1.03 12422100
20040419 1.02 1.02 1.00 1.01 4267800
20040420 1.01 1.02 1.00 1.02 2481300
20040421 1.02 1.05 1.01 1.03 5160000
20040422 1.03 1.08 1.02 1.07 13082400
20040423 1.06 1.06 1.01 1.02 5034900
20040426 1.03 1.04 1.00 1.02 2857500
20040427 1.01 1.06 1.01 1.05 10029000
20040428 1.01 1.05 1.01 1.02 5699400
20040429 1.03 1.04 0.97 0.99 9143100
20040430 0.99 1.01 0.92 0.96 7788300
20040503 0.99 1.01 0.92 0.96 0
20040504 0.99 1.01 0.92 0.96 0
20040505 0.99 1.01 0.92 0.96 0
20040506 0.99 1.01 0.92 0.96 0
20040507 0.99 1.01 0.92 0.96 0
20040510 0.96 0.96 0.93 0.94 2997900
20040511 0.94 0.95 0.90 0.93 3318300
20040512 0.94 0.97 0.93 0.96 2038200
20040513 0.96 1.03 0.96 1.02 13688700
20040514 1.00 1.00 0.97 0.98 7346400
20040517 0.98 1.01 0.96 0.99 5198400
20040518 0.98 1.00 0.97 1.00 3815700
20040519 0.99 1.03 0.99 1.00 6423900
20040520 1.01 1.01 0.97 0.99 3817800
20040521 0.99 1.03 0.98 1.02 6816300
20040524 1.01 1.02 1.00 1.00 1642800
20040525 1.00 1.00 0.98 0.98 2363100
20040526 0.98 1.02 0.98 1.01 3536700
20040527 1.00 1.05 1.00 1.04 9220500
20040528 1.04 1.04 1.03 1.04 5862300
20040531 1.04 1.06 1.03 1.05 3718500
20040601 1.05 1.06 1.03 1.06 9445200
20040602 1.06 1.07 1.04 1.05 6147000
20040603 1.05 1.05 1.01 1.01 5568900
20040604 1.02 1.04 1.01 1.03 3664200
20040607 1.02 1.03 1.01 1.03 1620000
20040608 1.01 1.03 1.00 1.00 2403900
20040609 1.00 1.02 0.94 0.96 4522500
20040610 0.97 0.98 0.94 0.98 2520300
20040611 0.98 1.01 0.97 0.97 2479200
20040614 0.97 0.98 0.90 0.93 5436300
20040615 0.93 0.94 0.92 0.94 2134200
20040616 0.95 0.95 0.92 0.93 1740600
20040617 0.93 0.93 0.90 0.90 2053800
20040618 0.89 0.91 0.87 0.89 2565900
20040621 0.91 0.91 0.90 0.91 1164600
20040622 0.91 0.91 0.91 0.91 0
20040623 0.92 0.95 0.92 0.93 1736100
20040624 0.93 0.94 0.92 0.94 2521800
20040625 0.94 0.94 0.91 0.93 980100
20040628 0.91 0.91 0.89 0.90 1089900
20040629 0.91 0.92 0.87 0.91 1950000
20040630 0.92 0.92 0.88 0.89 1603800
20040701 0.90 0.93 0.89 0.93 5511300
20040702 0.93 0.94 0.92 0.93 2885100
20040705 0.92 0.93 0.92 0.93 468900
20040706 0.93 0.95 0.93 0.93 2627100
20040707 0.94 0.94 0.92 0.92 625500
20040708 0.92 0.92 0.89 0.91 1697400
20040709 0.92 0.92 0.90 0.90 1136700
20040712 0.90 0.90 0.87 0.88 1422000
20040713 0.88 0.89 0.88 0.89 773100
20040714 0.89 0.89 0.84 0.86 3051300
20040715 0.87 0.88 0.84 0.86 2201400
20040716 0.85 0.90 0.85 0.89 3193800
20040719 0.88 0.89 0.86 0.88 1198800
20040720 0.88 0.88 0.86 0.87 1061100
20040721 0.88 0.88 0.86 0.88 1104300
20040722 0.85 0.88 0.85 0.86 1057500
20040723 0.85 0.87 0.85 0.86 528300
20040726 0.85 0.85 0.83 0.83 815400
20040727 0.83 0.85 0.80 0.82 1575900
20040728 0.81 0.84 0.81 0.84 1161000
20040729 0.82 0.85 0.82 0.84 837000
20040730 0.85 0.85 0.82 0.83 528300
20040802 0.84 0.84 0.81 0.82 763200
20040803 0.81 0.82 0.81 0.81 941400
20040804 0.82 0.85 0.82 0.83 2161800
20040805 0.84 0.84 0.81 0.82 1755900
20040806 0.81 0.83 0.80 0.82 1340700
20040809 0.82 0.82 0.81 0.82 123900
20040810 0.82 0.82 0.79 0.81 897300
20040811 0.82 0.82 0.79 0.81 984600
20040812 0.80 0.82 0.78 0.79 1616400
20040813 0.79 0.81 0.78 0.78 1998900
20040816 0.80 0.80 0.72 0.72 1666800
20040817 0.71 0.74 0.71 0.73 590400
20040818 0.73 0.73 0.72 0.72 498600
20040819 0.71 0.71 0.65 0.65 3018600
20040820 0.65 0.65 0.59 0.63 2790300
20040823 0.63 0.63 0.61 0.62 1147500
20040824 0.62 0.67 0.60 0.66 2714400
20040825 0.66 0.67 0.63 0.66 1978200
20040826 0.64 0.66 0.64 0.66 1026900
20040827 0.66 0.66 0.64 0.65 671400
20040830 0.64 0.65 0.63 0.65 831300
20040831 0.67 0.70 0.67 0.69 4232400
20040901 0.69 0.69 0.67 0.68 777600
20040902 0.67 0.68 0.66 0.68 906600
20040903 0.68 0.69 0.67 0.68 326700
20040906 0.67 0.69 0.67 0.69 441000
20040907 0.68 0.69 0.68 0.69 299700
20040908 0.69 0.69 0.67 0.68 676800
20040909 0.67 0.68 0.66 0.67 1061100
20040910 0.67 0.67 0.66 0.67 766800
20040913 0.67 0.68 0.65 0.67 1178700
20040914 0.68 0.70 0.68 0.69 1233900
20040915 0.69 0.76 0.69 0.75 8883900
20040916 0.74 0.77 0.73 0.76 3417000
20040917 0.74 0.80 0.74 0.79 6073200
20040920 0.79 0.83 0.79 0.82 7234200
20040921 0.82 0.83 0.79 0.79 5468400
20040922 0.79 0.79 0.76 0.76 2331300
20040923 0.77 0.79 0.76 0.79 1750500
20040924 0.81 0.81 0.76 0.77 4358700
20040927 0.77 0.79 0.74 0.74 2193300
20040928 0.76 0.76 0.73 0.74 2071500
20040929 0.74 0.75 0.74 0.74 402300
20040930 0.73 0.74 0.72 0.72 1375200
20041001 0.73 0.74 0.72 0.72 0
20041004 0.73 0.74 0.72 0.72 0
20041005 0.73 0.74 0.72 0.72 0
20041006 0.73 0.74 0.72 0.72 0
20041007 0.73 0.74 0.72 0.72 0
20041008 0.71 0.74 0.71 0.74 866100
20041011 0.74 0.77 0.72 0.75 3034500
20041012 0.75 0.76 0.74 0.74 992700
20041013 0.73 0.74 0.73 0.74 677400
20041014 0.74 0.74 0.68 0.70 1755000
20041015 0.70 0.71 0.67 0.69 1288800
20041018 0.69 0.70 0.68 0.69 642600
20041019 0.71 0.72 0.69 0.71 2188200
20041020 0.71 0.71 0.68 0.69 934200
20041021 0.68 0.69 0.64 0.66 1152000
20041022 0.66 0.68 0.63 0.66 2155500
20041025 0.66 0.67 0.63 0.64 1584900
20041026 0.64 0.67 0.64 0.66 675900
20041027 0.67 0.69 0.67 0.69 3355500
20041028 0.69 0.70 0.67 0.68 1890000
20041029 0.67 0.67 0.65 0.66 1599300
20041101 0.66 0.67 0.64 0.65 678600
20041102 0.67 0.67 0.63 0.65 534300
20041103 0.66 0.68 0.63 0.68 1871100
20041104 0.68 0.68 0.65 0.66 605700
20041105 0.67 0.67 0.66 0.66 916200
20041108 0.66 0.67 0.66 0.66 638100
20041109 0.66 0.67 0.66 0.67 297900
20041110 0.67 0.70 0.67 0.69 2187900
20041111 0.69 0.71 0.69 0.69 2481600
20041112 0.69 0.71 0.69 0.71 2900100
20041115 0.71 0.72 0.70 0.71 1604400
20041116 0.73 0.78 0.72 0.73 9225300
20041117 0.73 0.73 0.71 0.71 2500800
20041118 0.71 0.72 0.70 0.71 1758600
20041119 0.71 0.73 0.70 0.73 2783700
20041122 0.73 0.75 0.73 0.74 3682800
20041123 0.74 0.74 0.72 0.73 2000700
20041124 0.73 0.73 0.70 0.71 1908900
20041125 0.70 0.72 0.70 0.71 2274900
20041126 0.72 0.73 0.70 0.71 1009800
20041129 0.71 0.72 0.70 0.70 891000
20041130 0.70 0.71 0.70 0.71 1241100
20041201 0.71 0.72 0.70 0.71 970200
20041202 0.70 0.73 0.70 0.73 2307600
20041203 0.72 0.75 0.72 0.74 5155200
20041206 0.74 0.74 0.72 0.74 1027800
20041207 0.73 0.73 0.71 0.72 1033200
20041208 0.72 0.73 0.71 0.72 595800
20041209 0.71 0.73 0.71 0.72 1372500
20041210 0.72 0.72 0.68 0.69 1800000
20041213 0.69 0.69 0.66 0.68 1178100
20041214 0.68 0.68 0.67 0.68 1028700
20041215 0.68 0.68 0.65 0.67 1526400
20041216 0.66 0.67 0.66 0.66 1075500
20041217 0.68 0.68 0.66 0.66 489900
20041220 0.66 0.67 0.65 0.66 264000
20041221 0.67 0.67 0.66 0.67 326700
20041222 0.66 0.69 0.66 0.69 810900
20041223 0.68 0.68 0.67 0.67 371700
20041224 0.68 0.68 0.65 0.67 824400
20041227 0.66 0.68 0.66 0.67 111600
20041228 0.66 0.68 0.65 0.66 1109700
20041229 0.66 0.68 0.66 0.67 432000
20041230 0.67 0.67 0.65 0.66 306000
20041231 0.66 0.67 0.62 0.63 1175400
20050103 0.66 0.67 0.62 0.63 0
20050104 0.64 0.64 0.62 0.63 622800
20050105 0.62 0.65 0.62 0.64 787500
20050106 0.63 0.64 0.63 0.64 753300
20050107 0.63 0.65 0.63 0.65 720900
20050110 0.65 0.65 0.64 0.65 640800
20050111 0.65 0.66 0.65 0.65 1494900
20050112 0.65 0.65 0.64 0.65 539100
20050113 0.64 0.66 0.63 0.66 1236600
20050114 0.65 0.66 0.64 0.65 555300
20050117 0.64 0.64 0.63 0.64 551700
20050118 0.65 0.65 0.63 0.65 1242900
20050119 0.64 0.64 0.63 0.63 563400
20050120 0.62 0.63 0.62 0.63 819900
20050121 0.64 0.64 0.62 0.64 1279800
20050124 0.66 0.66 0.64 0.66 914400
20050125 0.64 0.64 0.63 0.64 884700
20050126 0.64 0.64 0.63 0.64 411300
20050127 0.63 0.63 0.63 0.63 279000
20050128 0.62 0.63 0.60 0.60 789300
20050131 0.63 0.63 0.56 0.56 1604700
20050201 0.56 0.58 0.54 0.55 2116500
20050202 0.55 0.59 0.55 0.59 1932000
20050203 0.59 0.59 0.57 0.58 2775600
20050204 0.58 0.60 0.58 0.60 2723100
20050207 0.58 0.60 0.58 0.60 0
20050208 0.58 0.60 0.58 0.60 0
20050209 0.58 0.60 0.58 0.60 0
20050210 0.58 0.60 0.58 0.60 0
20050211 0.58 0.60 0.58 0.60 0
20050214 0.58 0.60 0.58 0.60 0
20050215 0.58 0.60 0.58 0.60 0
20050216 0.60 0.62 0.59 0.60 1677300
20050217 0.61 0.61 0.58 0.60 469200
20050218 0.59 0.60 0.59 0.59 366300
20050221 0.59 0.60 0.59 0.59 495900
20050222 0.60 0.61 0.59 0.61 3991500
20050223 0.61 0.63 0.60 0.62 4879800
20050224 0.62 0.63 0.61 0.62 2763000
20050225 0.62 0.63 0.62 0.62 3136200
20050228 0.62 0.62 0.60 0.61 2406300
20050301 0.61 0.61 0.60 0.61 3458400
20050302 0.61 0.61 0.60 0.60 1664100
20050303 0.60 0.61 0.59 0.60 1325700
20050304 0.60 0.61 0.60 0.61 2106000
20050307 0.60 0.61 0.60 0.61 1430400
20050308 0.60 0.62 0.60 0.62 3159000
20050309 0.63 0.64 0.62 0.62 7793400
20050310 0.62 0.63 0.60 0.60 3495900
20050311 0.60 0.61 0.60 0.60 2543400
20050314 0.60 0.60 0.59 0.59 2592000
20050315 0.59 0.59 0.57 0.58 2055600
20050316 0.58 0.58 0.57 0.57 2294700
20050317 0.56 0.59 0.56 0.58 2561400
20050318 0.58 0.58 0.57 0.57 558900
20050321 0.56 0.57 0.56 0.56 1786500
20050322 0.56 0.56 0.51 0.52 3530100
20050323 0.52 0.53 0.51 0.51 2699100
20050324 0.51 0.52 0.50 0.51 2041200
20050325 0.51 0.52 0.51 0.51 1232100
20050328 0.51 0.51 0.48 0.50 1527300
20050329 0.50 0.51 0.47 0.48 2366700
20050330 0.47 0.48 0.45 0.47 3297600
20050331 0.48 0.48 0.45 0.47 4118100
20050401 0.47 0.50 0.47 0.49 2217300
20050404 0.47 0.49 0.47 0.48 1673100
20050405 0.48 0.49 0.48 0.48 1127400
20050406 0.48 0.48 0.45 0.48 5538000
20050407 0.48 0.50 0.48 0.49 5573700
20050408 0.49 0.54 0.49 0.54 19360200
20050411 0.55 0.55 0.52 0.52 6197400
20050412 0.53 0.53 0.52 0.52 2241900
20050413 0.53 0.53 0.52 0.53 2738700
20050414 0.53 0.54 0.51 0.51 2066400
20050415 0.51 0.52 0.48 0.49 3083700
20050418 0.49 0.54 0.49 0.54 11709000
20050419 0.54 0.55 0.52 0.52 6369300
20050420 0.51 0.51 0.49 0.50 4261800
20050421 0.51 0.51 0.49 0.50 1747800
20050422 0.49 0.49 0.47 0.47 4474500
20050425 0.47 0.49 0.44 0.46 2457000
20050426 0.46 0.48 0.46 0.48 2457000
20050427 0.49 0.49 0.46 0.47 1321800
20050428 0.46 0.49 0.46 0.48 2652600
20050429 0.48 0.49 0.47 0.48 1533000
20050502 0.48 0.49 0.47 0.48 0
20050503 0.48 0.49 0.47 0.48 0
20050504 0.48 0.49 0.47 0.48 0
20050505 0.48 0.49 0.47 0.48 0
20050506 0.48 0.49 0.47 0.48 0
20050509 0.49 0.49 0.44 0.46 2114100
20050510 0.45 0.47 0.44 0.47 1790100
20050511 0.45 0.47 0.45 0.46 1314900
20050512 0.46 0.47 0.45 0.46 1369500
20050513 0.47 0.47 0.46 0.47 856800
20050516 0.47 0.47 0.45 0.46 501600
20050517 0.45 0.47 0.45 0.47 1638300
20050518 0.47 0.47 0.46 0.47 997200
20050519 0.46 0.46 0.45 0.46 920700
20050520 0.46 0.46 0.46 0.46 723600
20050523 0.45 0.46 0.43 0.43 2073600
20050524 0.44 0.45 0.43 0.45 1262700
20050525 0.44 0.45 0.44 0.45 900000
20050526 0.45 0.45 0.44 0.45 601500
20050527 0.44 0.46 0.44 0.45 801000
20050530 0.45 0.46 0.44 0.46 529200
20050531 0.46 0.46 0.45 0.45 366300
20050601 0.45 0.45 0.44 0.45 522000
20050602 0.45 0.45 0.43 0.43 1314900
20050603 0.43 0.45 0.43 0.44 807300
20050606 0.44 0.45 0.44 0.45 1470600
20050607 0.45 0.46 0.45 0.45 2024100
20050608 0.45 0.49 0.45 0.48 7401900
20050609 0.48 0.49 0.47 0.48 5202000
20050610 0.48 0.48 0.48 0.48 0
20050613 0.48 0.48 0.46 0.48 3195900
20050614 0.48 0.49 0.46 0.47 2574000
20050615 0.46 0.46 0.45 0.45 2058300
20050616 0.45 0.46 0.44 0.45 1285200
20050617 0.45 0.45 0.44 0.45 1589100
20050620 0.44 0.46 0.44 0.46 2085300
20050621 0.45 0.46 0.44 0.45 2449800
20050622 0.44 0.45 0.44 0.45 554400
20050623 0.45 0.45 0.44 0.45 2515500
20050624 0.44 0.45 0.44 0.45 1203000
20050627 0.46 0.47 0.45 0.47 4474800
20050628 0.46 0.46 0.45 0.45 572400
20050629 0.45 0.45 0.44 0.44 1195200
20050630 0.44 0.45 0.44 0.44 1340100
20050701 0.44 0.44 0.41 0.42 3131400
20050704 0.42 0.42 0.38 0.39 3668100
20050705 0.38 0.40 0.38 0.39 1009200
20050706 0.39 0.39 0.38 0.39 1545300
20050707 0.39 0.40 0.39 0.40 1932600
20050708 0.39 0.39 0.38 0.39 2102400
20050711 0.39 0.40 0.38 0.38 1921500
20050712 0.38 0.39 0.38 0.39 2203200
20050713 0.39 0.39 0.38 0.38 1265400
20050714 0.38 0.39 0.38 0.39 1675800
20050715 0.39 0.39 0.37 0.37 2623800
20050718 0.36 0.37 0.34 0.34 3847500
20050719 0.35 0.35 0.32 0.34 1942500
20050720 0.35 0.35 0.34 0.35 1332000
20050721 0.35 0.35 0.33 0.34 1304100
20050722 0.34 0.37 0.34 0.36 3538800
20050725 0.36 0.36 0.35 0.36 1532400
20050726 0.36 0.37 0.36 0.37 3388800
20050727 0.37 0.39 0.37 0.39 5553900
20050728 0.39 0.41 0.38 0.40 7192200
20050729 0.39 0.39 0.38 0.39 2760300
20050801 0.39 0.39 0.38 0.39 1764000
20050802 0.39 0.41 0.39 0.41 9795000
20050803 0.41 0.42 0.40 0.41 10878900
20050804 0.40 0.41 0.40 0.40 3482100
20050805 0.40 0.41 0.40 0.41 4287000
20050808 0.42 0.42 0.41 0.41 4702800
20050809 0.41 0.42 0.40 0.42 3803700
20050810 0.42 0.42 0.40 0.41 3501900
20050811 0.41 0.41 0.40 0.41 2604600
20050812 0.41 0.42 0.40 0.41 7846200
20050815 0.41 0.41 0.40 0.41 3378300
20050816 0.40 0.41 0.40 0.41 3648600
20050817 0.41 0.44 0.41 0.43 12728400
20050818 0.43 0.48 0.43 0.44 24863400
20050819 0.43 0.45 0.42 0.44 8523300
20050822 0.44 0.44 0.43 0.43 2815500
20050823 0.43 0.43 0.42 0.42 3176100
20050824 0.41 0.43 0.41 0.43 3432000
20050825 0.42 0.43 0.41 0.42 4516200
20050826 0.42 0.43 0.39 0.41 5697000
20050829 0.40 0.40 0.38 0.40 2677800
20050830 0.40 0.40 0.39 0.40 2452500
20050831 0.39 0.41 0.39 0.40 3081600
20050901 0.40 0.43 0.40 0.42 5782500
20050902 0.42 0.43 0.42 0.42 3930300
20050905 0.42 0.43 0.42 0.43 2511000
20050906 0.43 0.43 0.41 0.41 3372300
20050907 0.41 0.43 0.41 0.43 4896600
20050908 0.43 0.43 0.42 0.43 4122000
20050909 0.43 0.43 0.41 0.42 4672200
20050912 0.41 0.42 0.41 0.42 2004000
20050913 0.42 0.43 0.41 0.43 9173700
20050914 0.43 0.45 0.43 0.45 11247000
20050915 0.45 0.46 0.44 0.45 3584700
20050916 0.45 0.46 0.44 0.45 5319900
20050919 0.46 0.47 0.45 0.47 12379500
20050920 0.47 0.47 0.46 0.46 6575400
20050921 0.47 0.47 0.44 0.45 5651100
20050922 0.45 0.45 0.42 0.43 8484300
20050923 0.43 0.44 0.42 0.43 4743300
20050926 0.43 0.43 0.42 0.43 1449600
20050927 0.43 0.44 0.42 0.43 5252100
20050928 0.43 0.44 0.43 0.43 2545200
20050929 0.43 0.44 0.43 0.44 3871500
20050930 0.44 0.44 0.43 0.44 3438600
20051003 0.44 0.44 0.43 0.44 0
20051004 0.44 0.44 0.43 0.44 0
20051005 0.44 0.44 0.43 0.44 0
20051006 0.44 0.44 0.43 0.44 0
20051007 0.44 0.44 0.43 0.44 0
20051010 0.43 0.43 0.40 0.40 3830400
20051011 0.40 0.41 0.39 0.41 4296300
20051012 0.41 0.42 0.41 0.41 2392500
20051013 0.41 0.42 0.41 0.41 1045800
20051014 0.41 0.41 0.40 0.40 685800
20051017 0.41 0.41 0.39 0.40 1280700
20051018 0.40 0.41 0.40 0.41 2144700
20051019 0.41 0.41 0.39 0.40 3204900
20051020 0.40 0.40 0.39 0.40 2879100
20051021 0.40 0.42 0.39 0.41 2666100
20051024 0.40 0.40 0.39 0.40 1352700
20051025 0.39 0.39 0.37 0.37 2687700
20051026 0.36 0.36 0.34 0.34 5627100
20051027 0.34 0.35 0.34 0.34 1574100
20051028 0.35 0.35 0.33 0.34 1153800
20051031 0.34 0.34 0.33 0.34 1721700
20051101 0.34 0.34 0.33 0.34 1620900
20051102 0.34 0.35 0.34 0.35 1221300
20051103 0.34 0.35 0.34 0.35 925200
20051104 0.35 0.36 0.34 0.35 2256900
20051107 0.35 0.35 0.34 0.35 1128600
20051108 0.35 0.36 0.35 0.36 1702200
20051109 0.36 0.36 0.35 0.36 1742400
20051110 0.35 0.35 0.34 0.35 1454400
20051111 0.34 0.35 0.33 0.35 794700
20051114 0.35 0.35 0.34 0.35 130500
20051115 0.34 0.35 0.34 0.35 513000
20051116 0.34 0.35 0.34 0.35 1127100
20051117 0.35 0.35 0.35 0.35 1016400
20051118 0.35 0.36 0.35 0.36 3517800
20051121 0.36 0.36 0.36 0.36 1749600
20051122 0.36 0.36 0.35 0.35 444600
20051123 0.36 0.36 0.35 0.36 392700
20051124 0.36 0.36 0.36 0.36 363600
20051125 0.35 0.36 0.35 0.35 572400
20051128 0.35 0.35 0.35 0.35 349200
20051129 0.35 0.35 0.35 0.35 99000
20051130 0.35 0.35 0.34 0.35 857700
20051201 0.35 0.35 0.35 0.35 467100
20051202 0.35 0.35 0.35 0.35 377100
20051205 0.34 0.34 0.34 0.34 1558800
20051206 0.34 0.34 0.33 0.34 1314000
20051207 0.34 0.34 0.34 0.34 749700
20051208 0.34 0.34 0.34 0.34 560700
20051209 0.34 0.35 0.34 0.35 1337400
20051212 0.35 0.36 0.34 0.36 1878300
20051213 0.35 0.36 0.35 0.36 2628900
20051214 0.35 0.35 0.35 0.35 471300
20051215 0.35 0.35 0.35 0.35 414900
20051216 0.35 0.35 0.35 0.35 517200
20051219 0.35 0.35 0.35 0.35 318300
20051220 0.35 0.35 0.34 0.34 1154700
20051221 0.34 0.35 0.34 0.35 288900
20051222 0.34 0.35 0.34 0.35 239400
20051223 0.34 0.35 0.34 0.35 731700
20051226 0.34 0.35 0.34 0.35 513600
20051227 0.35 0.35 0.34 0.35 659700
20051228 0.34 0.34 0.34 0.34 958500
20051229 0.34 0.34 0.34 0.34 1273500
20051230 0.34 0.35 0.34 0.35 1124100
20060102 0.34 0.35 0.34 0.35 0
20060103 0.34 0.35 0.34 0.35 0
20060104 0.34 0.35 0.34 0.35 1978200
20060105 0.35 0.37 0.35 0.36 6823200
20060106 0.36 0.37 0.35 0.37 5660700
20060109 0.37 0.39 0.37 0.38 6740400
20060110 0.38 0.39 0.37 0.39 8862000
20060111 0.39 0.40 0.38 0.39 9689400
20060112 0.38 0.40 0.38 0.40 5333700
20060113 0.40 0.40 0.39 0.39 4730100
20060116 0.39 0.39 0.38 0.38 3724200
20060117 0.38 0.39 0.37 0.38 4874100
20060118 0.38 0.42 0.38 0.41 16694100
20060119 0.42 0.45 0.42 0.45 23261400
20060120 0.46 0.46 0.43 0.45 12143400
20060123 0.44 0.44 0.41 0.44 8979300
20060124 0.44 0.46 0.43 0.45 9969300
20060125 0.44 0.46 0.44 0.45 7951800
20060126 0.44 0.46 0.44 0.45 0
20060127 0.44 0.46 0.44 0.45 0
20060130 0.44 0.46 0.44 0.45 0
20060131 0.44 0.46 0.44 0.45 0
20060201 0.44 0.46 0.44 0.45 0
20060202 0.44 0.46 0.44 0.45 0
20060203 0.44 0.46 0.44 0.45 0
20060206 0.45 0.46 0.45 0.46 7289700
20060207 0.46 0.47 0.45 0.46 7820700
20060208 0.46 0.46 0.45 0.46 5011200
20060209 0.45 0.45 0.43 0.44 4532400
20060210 0.43 0.45 0.43 0.44 6959100
20060213 0.44 0.45 0.42 0.44 7713600
20060214 0.44 0.47 0.44 0.47 27131400
20060215 0.46 0.47 0.45 0.46 10506300
20060216 0.45 0.45 0.43 0.43 9878400
20060217 0.44 0.44 0.43 0.43 4752000
20060220 0.44 0.44 0.42 0.43 2734200
20060221 0.42 0.42 0.41 0.42 4764000
20060222 0.42 0.43 0.42 0.42 2767500
20060223 0.42 0.42 0.41 0.42 2554200
20060224 0.42 0.42 0.42 0.42 4146300
20060227 0.42 0.42 0.41 0.42 1809900
20060228 0.41 0.42 0.41 0.42 2004900
20060301 0.41 0.42 0.41 0.42 3231000
20060302 0.41 0.42 0.41 0.41 1933800
20060303 0.41 0.41 0.40 0.40 7358400
20060306 0.40 0.41 0.40 0.41 2057400
20060307 0.40 0.40 0.38 0.39 2367900
20060308 0.39 0.39 0.38 0.39 1794600
20060309 0.39 0.39 0.38 0.39 1260900
20060310 0.39 0.40 0.39 0.40 1943700
20060313 0.40 0.40 0.39 0.40 1203300
20060314 0.40 0.40 0.39 0.40 1024200
20060315 0.39 0.40 0.39 0.40 1803600
20060316 0.40 0.40 0.39 0.40 1611000
20060317 0.39 0.39 0.39 0.39 1149300
20060320 0.39 0.39 0.38 0.39 1725300
20060321 0.39 0.40 0.39 0.39 4450500
20060322 0.39 0.40 0.39 0.39 2361600
20060323 0.39 0.40 0.39 0.40 1371600
20060324 0.40 0.40 0.39 0.40 907200
20060327 0.39 0.40 0.39 0.39 2016900
20060328 0.40 0.40 0.39 0.40 4215600
20060329 0.40 0.41 0.40 0.41 7101900
20060330 0.41 0.41 0.40 0.41 2959200
20060331 0.41 0.41 0.40 0.41 3744900
20060403 0.41 0.41 0.40 0.40 3027600
20060404 0.40 0.40 0.39 0.39 5773800
20060405 0.40 0.40 0.40 0.40 4668300
20060406 0.40 0.40 0.39 0.39 6434700
20060407 0.39 0.40 0.38 0.40 9505200
20060410 0.39 0.41 0.39 0.41 18397800
20060411 0.41 0.45 0.41 0.44 37222500
20060412 0.43 0.43 0.41 0.41 14541600
20060413 0.41 0.41 0.39 0.39 11565000
20060414 0.40 0.41 0.40 0.40 6317100
20060417 0.40 0.40 0.39 0.40 8585100
20060418 0.39 0.39 0.39 0.39 7580700
20060419 0.39 0.40 0.39 0.40 5954400
20060420 0.39 0.40 0.39 0.39 8485200
20060421 0.39 0.39 0.38 0.38 9270600
20060424 0.38 0.38 0.35 0.35 9781200
20060425 0.35 0.36 0.34 0.36 4222800
20060426 0.36 0.36 0.36 0.36 2287800
20060427 0.36 0.36 0.35 0.36 1489500
20060428 0.35 0.36 0.35 0.36 3494700
20060501 0.35 0.36 0.35 0.36 0
20060502 0.35 0.36 0.35 0.36 0
20060503 0.35 0.36 0.35 0.36 0
20060504 0.35 0.36 0.35 0.36 0
20060505 0.35 0.36 0.35 0.36 0
20060508 0.36 0.36 0.36 0.36 0
20060509 0.36 0.36 0.36 0.36 0
20060510 0.36 0.36 0.36 0.36 0
20060511 0.36 0.36 0.36 0.36 0
20060512 0.36 0.36 0.36 0.36 0
20060515 0.36 0.36 0.36 0.36 0
20060516 0.36 0.36 0.36 0.36 0
20060517 0.36 0.36 0.36 0.36 0
20060518 0.36 0.36 0.36 0.36 0
20060519 0.36 0.36 0.36 0.36 0
20060522 0.36 0.36 0.36 0.36 0
20060523 0.36 0.36 0.36 0.36 0
20060524 0.36 0.36 0.36 0.36 0
20060525 0.36 0.36 0.36 0.36 0
20060526 0.36 0.36 0.36 0.36 0
20060529 0.36 0.36 0.36 0.36 0
20060530 0.36 0.36 0.36 0.36 0
20060531 0.36 0.36 0.36 0.36 0
20060601 0.36 0.36 0.36 0.36 0
20060602 0.36 0.36 0.36 0.36 0
20060605 0.36 0.36 0.36 0.36 0
20060606 0.36 0.36 0.36 0.36 0
20060607 0.36 0.36 0.36 0.36 0
20060608 0.36 0.36 0.36 0.36 0
20060609 0.36 0.36 0.36 0.36 0
20060612 0.36 0.36 0.36 0.36 0
20060613 0.36 0.36 0.36 0.36 0
20060614 0.36 0.36 0.36 0.36 0
20060615 0.36 0.36 0.36 0.36 0
20060616 0.36 0.36 0.36 0.36 0
20060619 0.36 0.36 0.36 0.36 0
20060620 0.36 0.36 0.36 0.36 0
20060621 0.36 0.36 0.36 0.36 0
20060622 0.36 0.36 0.36 0.36 0
20060623 0.36 0.36 0.36 0.36 0
20060626 0.36 0.36 0.36 0.36 0
20060627 0.36 0.36 0.36 0.36 0
20060628 0.36 0.36 0.36 0.36 0
20060629 0.36 0.36 0.36 0.36 0
20060630 0.35 0.39 0.35 0.39 26743800
20060703 0.41 0.41 0.40 0.41 27870000
20060704 0.41 0.41 0.39 0.40 20559300
20060705 0.39 0.39 0.37 0.37 10254000
20060706 0.37 0.38 0.37 0.37 8299200
20060707 0.37 0.38 0.36 0.36 7902000
20060710 0.36 0.36 0.36 0.36 0
20060711 0.34 0.37 0.34 0.36 11314200
20060712 0.36 0.36 0.35 0.35 5578200
20060713 0.35 0.35 0.34 0.34 8244000
20060714 0.34 0.35 0.34 0.34 4884300
20060717 0.34 0.35 0.34 0.35 3856200
20060718 0.35 0.36 0.35 0.35 3617100
20060719 0.35 0.35 0.34 0.34 2832300
20060720 0.34 0.37 0.34 0.37 23456400
20060721 0.36 0.36 0.35 0.35 9982800
20060724 0.35 0.38 0.35 0.37 32348100
20060725 0.37 0.38 0.36 0.37 8323200
20060726 0.37 0.37 0.36 0.37 7890300
20060727 0.37 0.37 0.35 0.36 5906400
20060728 0.36 0.37 0.35 0.37 11066400
20060731 0.36 0.36 0.35 0.35 5452200
20060801 0.34 0.35 0.33 0.34 17769900
20060802 0.34 0.34 0.33 0.34 4085100
20060803 0.34 0.35 0.34 0.35 12834000
20060804 0.35 0.35 0.34 0.34 3978000
20060807 0.34 0.34 0.33 0.34 6415200
20060808 0.34 0.36 0.34 0.35 8725800
20060809 0.35 0.36 0.35 0.35 4415400
20060810 0.35 0.35 0.34 0.35 1946700
20060811 0.35 0.35 0.35 0.35 1595700
20060814 0.34 0.36 0.34 0.35 5182200
20060815 0.36 0.36 0.35 0.36 9387600
20060816 0.36 0.36 0.35 0.36 5042700
20060817 0.36 0.36 0.35 0.36 6472200
20060818 0.36 0.36 0.36 0.36 6536100
20060821 0.35 0.36 0.35 0.36 4390500
20060822 0.36 0.36 0.35 0.36 2879400
20060823 0.35 0.36 0.35 0.35 942300
20060824 0.35 0.35 0.35 0.35 1019700
20060825 0.36 0.36 0.35 0.35 1242900
20060828 0.34 0.35 0.34 0.35 2529900
20060829 0.35 0.36 0.35 0.35 2937600
20060830 0.35 0.36 0.35 0.36 1617900
20060831 0.36 0.37 0.35 0.37 10041600
20060901 0.36 0.37 0.36 0.36 3265800
20060904 0.36 0.37 0.36 0.36 1048800
20060905 0.36 0.36 0.36 0.36 0
20060906 0.36 0.36 0.35 0.36 1885500
20060907 0.36 0.36 0.35 0.36 1660500
20060908 0.36 0.36 0.35 0.36 758700
20060911 0.36 0.37 0.36 0.37 8040900
20060912 0.37 0.38 0.37 0.38 10547100
20060913 0.37 0.37 0.37 0.37 2415600
20060914 0.37 0.37 0.37 0.37 1386900
20060915 0.37 0.37 0.37 0.37 1122300
20060918 0.37 0.41 0.37 0.41 20217900
20060919 0.43 0.44 0.40 0.41 43034100
20060920 0.41 0.44 0.40 0.44 31267500
20060921 0.44 0.49 0.44 0.49 41953500
20060922 0.49 0.52 0.49 0.49 36447600
20060925 0.48 0.54 0.47 0.52 23919300
20060926 0.52 0.54 0.48 0.51 18293700
20060927 0.51 0.52 0.48 0.50 16278900
20060928 0.51 0.55 0.49 0.55 42288000
20060929 0.56 0.60 0.55 0.60 36893700
20061002 0.56 0.60 0.55 0.60 0
20061003 0.56 0.60 0.55 0.60 0
20061004 0.56 0.60 0.55 0.60 0
20061005 0.56 0.60 0.55 0.60 0
20061006 0.56 0.60 0.55 0.60 0
20061009 0.63 0.65 0.57 0.63 35264400
20061010 0.65 0.65 0.60 0.62 16831200
20061011 0.61 0.62 0.57 0.58 17696100
20061012 0.58 0.60 0.53 0.53 19938900
20061013 0.53 0.56 0.53 0.56 13808700
20061016 0.56 0.60 0.56 0.60 17680800
20061017 0.60 0.60 0.57 0.57 9739800
20061018 0.57 0.60 0.57 0.60 12675900
20061019 0.60 0.62 0.58 0.59 11422200
20061020 0.58 0.60 0.58 0.59 8314500
20061023 0.57 0.59 0.54 0.56 8682300
20061024 0.56 0.56 0.56 0.56 0
20061025 0.57 0.59 0.55 0.56 8812800
20061026 0.55 0.57 0.55 0.57 6249000
20061027 0.56 0.56 0.53 0.54 8457300
20061030 0.52 0.52 0.50 0.52 10570500
20061031 0.52 0.54 0.52 0.53 5992500
20061101 0.53 0.53 0.50 0.51 6647400
20061102 0.51 0.51 0.50 0.51 4946400
20061103 0.50 0.50 0.48 0.50 7510500
20061106 0.50 0.50 0.49 0.50 5331600
20061107 0.49 0.49 0.47 0.48 7926900
20061108 0.47 0.48 0.46 0.47 9492300
20061109 0.48 0.48 0.47 0.48 5602500
20061110 0.47 0.49 0.47 0.47 7628400
20061113 0.47 0.48 0.44 0.45 3649500
20061114 0.45 0.46 0.44 0.46 3693600
20061115 0.45 0.48 0.45 0.48 5285700
20061116 0.47 0.48 0.46 0.47 3744000
20061117 0.46 0.49 0.46 0.48 8498700
20061120 0.48 0.49 0.46 0.47 4072500
20061121 0.47 0.51 0.47 0.51 29045700
20061122 0.52 0.56 0.52 0.53 48621900
20061123 0.53 0.53 0.50 0.52 7044900
20061124 0.51 0.52 0.50 0.51 4286700
20061127 0.51 0.52 0.50 0.51 5294700
20061128 0.51 0.52 0.50 0.51 4012200
20061129 0.51 0.51 0.49 0.50 8829900
20061130 0.50 0.51 0.48 0.50 9576000
20061201 0.50 0.55 0.48 0.55 32222100
20061204 0.54 0.57 0.54 0.56 30190500
20061205 0.56 0.56 0.54 0.55 17287200
20061206 0.55 0.55 0.51 0.53 13058400
20061207 0.53 0.55 0.52 0.53 13017900
20061208 0.52 0.52 0.51 0.51 5897700
20061211 0.51 0.56 0.51 0.55 29817300
20061212 0.55 0.55 0.53 0.54 7946100
20061213 0.53 0.55 0.53 0.54 3073200
20061214 0.55 0.55 0.53 0.54 5168700
20061215 0.53 0.54 0.53 0.54 5766300
20061218 0.53 0.55 0.53 0.54 8400600
20061219 0.53 0.56 0.53 0.54 11697300
20061220 0.54 0.55 0.54 0.54 7648200
20061221 0.54 0.55 0.53 0.53 8429400
20061222 0.53 0.54 0.53 0.54 4114800
20061225 0.53 0.54 0.53 0.53 4128600
20061226 0.54 0.54 0.51 0.52 6588000
20061227 0.52 0.53 0.51 0.52 5054400
20061228 0.52 0.52 0.52 0.52 0
20061229 0.52 0.53 0.49 0.49 12578100
20070101 0.52 0.53 0.49 0.49 0
20070102 0.52 0.53 0.49 0.49 0
20070103 0.52 0.53 0.49 0.49 0
20070104 0.49 0.49 0.45 0.47 16658100
20070105 0.46 0.47 0.45 0.47 7501500
20070108 0.47 0.51 0.46 0.50 10188000
20070109 0.51 0.51 0.48 0.48 12844800
20070110 0.49 0.49 0.46 0.48 11759700
20070111 0.48 0.52 0.47 0.52 46275300
20070112 0.53 0.57 0.51 0.54 50468100
20070115 0.54 0.59 0.54 0.59 59531400
20070116 0.60 0.65 0.59 0.63 67057500
20070117 0.64 0.64 0.57 0.58 32023800
20070118 0.58 0.58 0.54 0.57 29338200
20070119 0.58 0.61 0.57 0.61 24041700
20070122 0.61 0.65 0.59 0.63 28029600
20070123 0.63 0.63 0.59 0.60 16964100
20070124 0.60 0.63 0.60 0.62 20970900
20070125 0.62 0.62 0.57 0.57 26154300
20070126 0.57 0.58 0.54 0.58 16826400
20070129 0.58 0.59 0.57 0.59 11101500
20070130 0.59 0.60 0.57 0.57 9276000
20070131 0.57 0.58 0.55 0.56 17498700
20070201 0.56 0.59 0.55 0.58 30198600
20070202 0.58 0.59 0.57 0.57 12542400
20070205 0.56 0.58 0.56 0.57 9563400
20070206 0.57 0.62 0.57 0.60 28496400
20070207 0.61 0.61 0.58 0.60 15038700
20070208 0.59 0.61 0.59 0.60 11674800
20070209 0.60 0.62 0.59 0.61 10237500
20070212 0.60 0.61 0.59 0.61 10772100
20070213 0.61 0.62 0.60 0.62 17432700
20070214 0.61 0.64 0.61 0.63 18687600
20070215 0.62 0.64 0.61 0.63 16682400
20070216 0.63 0.66 0.63 0.65 26579400
20070219 0.63 0.66 0.63 0.65 0
20070220 0.63 0.66 0.63 0.65 0
20070221 0.63 0.66 0.63 0.65 0
20070222 0.63 0.66 0.63 0.65 0
20070223 0.63 0.66 0.63 0.65 0
20070226 0.65 0.69 0.63 0.68 29451300
20070227 0.68 0.70 0.62 0.62 34622100
20070228 0.61 0.65 0.60 0.64 24160800
20070301 0.64 0.68 0.62 0.67 31380000
20070302 0.66 0.70 0.66 0.68 35993700
20070305 0.68 0.68 0.62 0.63 26478000
20070306 0.62 0.64 0.61 0.63 6987000
20070307 0.63 0.65 0.63 0.64 9861600
20070308 0.65 0.65 0.62 0.64 6405000
20070309 0.64 0.66 0.62 0.64 14286600
20070312 0.64 0.67 0.63 0.66 13914900
20070313 0.67 0.68 0.65 0.66 16531500
20070314 0.65 0.68 0.63 0.65 15912300
20070315 0.65 0.67 0.65 0.66 7235100
20070316 0.67 0.67 0.64 0.65 10707600
20070319 0.59 0.66 0.59 0.64 12772200
20070320 0.64 0.65 0.63 0.65 11692800
20070321 0.65 0.65 0.64 0.65 7137000
20070322 0.65 0.67 0.64 0.66 21550200
20070323 0.66 0.67 0.65 0.67 15440400
20070326 0.67 0.69 0.67 0.69 21660300
20070327 0.69 0.72 0.68 0.71 24706500
20070328 0.71 0.72 0.66 0.69 22278300
20070329 0.70 0.71 0.67 0.68 28017000
20070330 0.68 0.69 0.66 0.67 17970600
20070402 0.68 0.69 0.68 0.68 11486700
20070403 0.69 0.69 0.67 0.68 12130500
20070404 0.68 0.70 0.67 0.68 18071400
20070405 0.68 0.69 0.67 0.68 17072400
20070406 0.67 0.72 0.66 0.71 27166800
20070409 0.71 0.78 0.71 0.78 64427100
20070410 0.78 0.78 0.78 0.78 0
20070411 0.74 0.80 0.74 0.74 86204096
20070412 0.71 0.76 0.71 0.74 40643100
20070413 0.74 0.75 0.72 0.74 23433000
20070416 0.74 0.75 0.73 0.75 18439500
20070417 0.76 0.79 0.74 0.78 35268600
20070418 0.79 0.82 0.79 0.82 30913200
20070419 0.83 0.86 0.79 0.83 62057700
20070420 0.83 0.87 0.83 0.87 20547300
20070423 0.91 0.91 0.91 0.91 8025300
20070424 0.96 0.96 0.92 0.95 82881000
20070425 0.95 0.99 0.92 0.97 30898200
20070426 0.97 0.97 0.97 0.97 0
20070427 1.02 1.02 0.98 1.02 18518400
20070430 1.02 1.02 1.02 1.02 0
20070501 1.02 1.02 1.02 1.02 0
20070502 1.02 1.02 1.02 1.02 0
20070503 1.02 1.02 1.02 1.02 0
20070504 1.02 1.02 1.02 1.02 0
20070507 1.02 1.02 1.02 1.02 0
20070508 1.07 1.07 1.07 1.07 1715400
20070509 1.13 1.13 1.13 1.13 10988400
20070510 1.18 1.18 1.18 1.18 2367900
20070511 1.24 1.24 1.24 1.24 3258900
20070514 1.31 1.31 1.31 1.31 3432600
20070515 1.37 1.37 1.37 1.37 11845500
20070516 1.37 1.37 1.37 1.37 0
20070517 1.37 1.37 1.37 1.37 0
20070518 1.37 1.37 1.37 1.37 0
20070521 1.37 1.37 1.37 1.37 0
20070522 1.37 1.37 1.37 1.37 0
20070523 1.37 1.37 1.37 1.37 0
20070524 1.37 1.37 1.37 1.37 0
20070525 1.37 1.37 1.37 1.37 0
20070528 1.37 1.37 1.37 1.37 0
20070529 1.37 1.37 1.37 1.37 0
20070530 1.37 1.37 1.37 1.37 0
20070531 1.37 1.37 1.37 1.37 0
20070601 1.37 1.37 1.37 1.37 0
20070604 1.30 1.30 1.30 1.30 4387500
20070605 1.24 1.24 1.24 1.24 459900
20070606 1.17 1.17 1.17 1.17 18981000
20070607 1.11 1.11 1.11 1.11 2690100
20070608 1.06 1.16 1.06 1.12 109980296
20070611 1.11 1.13 1.06 1.11 55664100
20070612 1.10 1.11 1.05 1.05 47851800
20070613 1.06 1.11 1.06 1.10 30233100
20070614 1.10 1.10 1.04 1.04 21330000
20070615 1.02 1.04 0.99 0.99 22744200
20070618 0.97 1.04 0.96 0.98 14718600
20070619 0.97 1.03 0.97 1.03 19622700
20070620 1.08 1.08 1.05 1.08 44911800
20070621 1.10 1.12 1.02 1.06 25270500
20070622 1.03 1.05 1.01 1.01 13167900
20070625 1.02 1.02 0.96 0.96 20816100
20070626 0.92 0.97 0.91 0.91 21362100
20070627 0.92 0.95 0.89 0.92 12922800
20070628 0.95 0.95 0.87 0.87 15463500
20070629 0.83 0.91 0.83 0.89 18144000
20070702 0.88 0.90 0.85 0.87 7175700
20070703 0.86 0.91 0.86 0.91 9180900
20070704 0.88 0.92 0.88 0.89 4329000
20070705 0.87 0.89 0.85 0.85 7020000
20070706 0.84 0.89 0.84 0.88 9286500
20070709 0.93 0.93 0.89 0.92 25548900
20070710 0.89 0.91 0.88 0.89 6160200
20070711 0.91 0.92 0.89 0.90 3167100
20070712 0.91 0.95 0.90 0.95 20350800
20070713 0.97 0.98 0.94 0.96 8457600
20070716 0.96 0.97 0.92 0.92 10000800
20070717 0.88 0.93 0.88 0.92 3533400
20070718 0.91 0.92 0.89 0.91 3527100
20070719 0.90 0.93 0.90 0.93 5075400
20070720 0.93 0.95 0.91 0.94 11454000
20070723 0.94 0.99 0.92 0.99 23586300
20070724 1.00 1.04 0.98 1.03 24175200
20070725 1.03 1.09 1.03 1.09 12597000
20070726 1.13 1.14 1.13 1.14 6126600
20070727 1.19 1.19 1.08 1.15 30783900
20070730 1.14 1.18 1.10 1.14 26842500
20070731 1.13 1.16 1.08 1.12 17622300
20070801 1.14 1.15 1.07 1.08 20641800
20070802 1.09 1.13 1.08 1.10 9859500
20070803 1.10 1.10 1.07 1.09 8208300
20070806 1.09 1.09 1.03 1.04 16248000
20070807 1.03 1.09 1.02 1.07 10258200
20070808 1.07 1.11 1.05 1.09 12690000
20070809 1.07 1.15 1.07 1.15 18057900
20070810 1.14 1.15 1.09 1.12 10822800
20070813 1.12 1.12 1.06 1.07 4383900
20070814 1.06 1.12 1.06 1.12 11580300
20070815 1.13 1.18 1.10 1.18 25340400
20070816 1.19 1.24 1.15 1.18 22881600
20070817 1.18 1.20 1.12 1.12 12326400
20070820 1.15 1.18 1.11 1.12 6764700
20070821 1.12 1.12 1.08 1.09 6364800
20070822 1.07 1.14 1.07 1.14 6736500
20070823 1.14 1.16 1.09 1.10 8991600
20070824 1.15 1.16 1.12 1.14 9045000
20070827 1.16 1.16 1.10 1.11 7020900
20070828 1.08 1.11 1.06 1.07 6003000
20070829 1.07 1.08 1.04 1.04 4263600
20070830 1.08 1.09 1.07 1.09 16209900
20070831 1.12 1.15 1.12 1.15 10195800
20070903 1.15 1.20 1.15 1.20 8170200
20070904 1.22 1.25 1.14 1.15 21315000
20070905 1.14 1.15 1.10 1.10 7944300
20070906 1.10 1.14 1.10 1.11 11225700
20070907 1.13 1.14 1.09 1.12 8923500
20070910 1.10 1.11 1.08 1.09 13087200
20070911 1.11 1.12 1.04 1.05 13311900
20070912 1.04 1.09 1.03 1.08 7812000
20070913 1.07 1.13 1.06 1.13 20259300
20070914 1.14 1.19 1.12 1.16 18307800
20070917 1.16 1.19 1.16 1.16 17990100
20070918 1.18 1.18 1.10 1.11 12985200
20070919 1.11 1.13 1.09 1.11 5809200
20070920 1.10 1.12 1.10 1.12 6691500
20070921 1.11 1.15 1.11 1.13 9558900
20070924 1.12 1.16 1.10 1.16 8260200
20070925 1.16 1.17 1.13 1.14 4491000
20070926 1.12 1.15 1.11 1.12 4335300
20070927 1.11 1.14 1.10 1.12 3600000
20070928 1.12 1.15 1.12 1.12 3631500
20071001 1.12 1.12 1.12 1.12 0
20071002 1.12 1.12 1.12 1.12 0
20071003 1.12 1.12 1.12 1.12 0
20071004 1.12 1.12 1.12 1.12 0
20071005 1.12 1.12 1.12 1.12 0
20071008 1.13 1.13 1.10 1.10 6726600
20071009 1.12 1.12 1.08 1.10 7683000
20071010 1.10 1.11 1.07 1.09 10117500
20071011 1.07 1.09 1.06 1.07 6865200
20071012 1.05 1.09 1.02 1.08 8980500
20071015 1.08 1.11 1.02 1.07 14416200
20071016 1.08 1.08 1.03 1.05 5343900
20071017 1.05 1.08 1.05 1.06 6354000
20071018 1.07 1.07 1.03 1.04 4295700
20071019 1.06 1.07 1.03 1.05 4410900
20071022 1.05 1.06 1.03 1.04 7869600
20071023 1.05 1.05 1.00 1.03 6438600
20071024 1.01 1.04 1.00 1.00 5498100
20071025 1.00 1.01 0.95 0.95 9642600
20071026 0.92 0.95 0.90 0.93 8560800
20071029 0.94 0.98 0.94 0.98 4449600
20071030 1.02 1.03 1.02 1.03 3686400
20071031 1.08 1.08 1.04 1.08 17523000
20071101 1.11 1.13 1.08 1.13 26469300
20071102 1.13 1.13 1.07 1.07 15221700
20071105 1.07 1.11 1.07 1.09 15943500
20071106 1.10 1.15 1.09 1.10 18514800
20071107 1.10 1.11 1.05 1.06 8396400
20071108 1.06 1.08 1.05 1.05 3590700
20071109 1.03 1.09 1.03 1.05 4989000
20071112 1.04 1.04 1.00 1.00 5012400
20071113 1.00 1.03 0.95 0.97 4689900
20071114 1.00 1.00 0.97 0.99 10269900
20071115 0.98 1.04 0.98 1.04 11798400
20071116 1.00 1.03 1.00 1.02 7104300
20071119 1.03 1.04 1.01 1.04 5980500
20071120 1.03 1.03 1.01 1.02 2604600
20071121 1.01 1.03 1.00 1.02 3900600
20071122 1.01 1.01 0.97 0.97 4146600
20071123 0.95 0.99 0.95 0.97 3265200
20071126 0.99 0.99 0.95 0.96 1248300
20071127 0.94 0.96 0.92 0.92 5741100
20071128 0.87 0.93 0.87 0.89 2620800
20071129 0.93 0.93 0.89 0.91 5780100
20071130 0.91 0.94 0.88 0.90 3652200
20071203 0.91 0.95 0.91 0.93 13436700
20071204 0.96 0.96 0.92 0.93 3987900
20071205 0.95 0.96 0.92 0.95 5950500
20071206 0.95 0.95 0.93 0.95 2769900
20071207 0.96 0.96 0.95 0.96 2464200
20071210 0.96 0.98 0.96 0.97 4244700
20071211 0.96 0.97 0.93 0.96 3123000
20071212 0.95 1.00 0.94 0.99 5514300
20071213 0.96 0.98 0.95 0.96 2703300
20071214 0.95 0.96 0.94 0.96 1356300
20071217 0.99 0.99 0.95 0.96 2322000
20071218 0.95 0.95 0.94 0.95 986400
20071219 0.97 0.98 0.95 0.96 927000
20071220 0.95 0.97 0.94 0.96 2905200
20071221 0.95 0.97 0.95 0.97 2731800
20071224 0.95 0.99 0.95 0.98 5392800
20071225 0.99 0.99 0.97 0.99 2160600
20071226 0.99 1.04 0.99 1.04 13037400
20071227 1.07 1.09 1.05 1.09 16263000
20071228 1.12 1.13 1.05 1.07 17932500
20071231 1.07 1.07 1.07 1.07 0
20080101 1.07 1.07 1.07 1.07 0
20080102 1.07 1.07 1.04 1.07 5253900
20080103 1.07 1.09 1.06 1.08 6282000
20080104 1.09 1.13 1.08 1.13 16293300
20080107 1.14 1.15 1.09 1.10 6817500
20080108 1.10 1.11 1.05 1.06 6294600
20080109 1.05 1.09 1.05 1.08 2349900
20080110 1.11 1.11 1.07 1.08 3321000
20080111 1.07 1.09 1.04 1.05 4322700
20080114 1.04 1.08 1.04 1.07 1991700
20080115 1.07 1.07 1.05 1.05 2915100
20080116 1.05 1.10 1.05 1.08 10535400
20080117 1.08 1.08 1.03 1.03 7104600
20080118 1.05 1.08 1.03 1.08 3935700
20080121 1.10 1.11 1.05 1.05 3685500
20080122 1.05 1.05 1.00 1.00 1894500
20080123 0.95 0.99 0.95 0.99 18700800
20080124 0.97 1.01 0.95 0.99 4876800
20080125 0.97 1.02 0.97 1.00 2223900
20080128 1.01 1.03 0.95 0.96 6918300
20080129 0.95 0.99 0.95 0.98 3082500
20080130 0.98 1.00 0.95 0.98 2387700
20080131 0.98 0.98 0.96 0.96 1615500
20080201 0.96 0.98 0.92 0.94 5134500
20080204 0.95 0.99 0.95 0.99 3870600
20080205 0.97 0.99 0.97 0.99 1035900
20080206 0.99 0.99 0.99 0.99 0
20080207 0.99 0.99 0.99 0.99 0
20080208 0.99 0.99 0.99 0.99 0
20080211 0.99 0.99 0.99 0.99 0
20080212 0.99 0.99 0.99 0.99 0
20080213 0.99 1.00 0.97 0.99 1171800
20080214 0.99 1.01 0.98 1.00 1277100
20080215 0.97 0.99 0.97 0.99 696600
20080218 0.99 1.01 0.99 1.00 2953200
20080219 1.00 1.00 0.97 0.99 1704300
20080220 1.00 1.02 0.97 0.99 1549800
20080221 1.02 1.02 0.99 1.00 3099000
20080222 1.00 1.01 0.97 0.98 3015300
20080225 1.01 1.03 0.95 0.96 1918800
20080226 1.00 1.00 0.95 0.96 1197900
20080227 0.97 0.99 0.96 0.97 1821600
20080228 0.96 0.98 0.96 0.98 702000
20080229 0.97 0.98 0.95 0.98 3303000
20080303 0.96 0.98 0.95 0.97 809100
20080304 0.97 0.98 0.96 0.97 3812400
20080305 0.97 0.97 0.96 0.97 2210400
20080306 0.96 1.00 0.96 0.98 1583400
20080307 0.98 0.98 0.97 0.98 1142100
20080310 0.95 0.97 0.94 0.96 1653300
20080311 0.95 0.96 0.93 0.93 1535400
20080312 0.95 0.96 0.91 0.93 1483200
20080313 0.91 0.94 0.89 0.91 1238400
20080314 0.93 0.93 0.89 0.91 2461500
20080317 0.87 0.88 0.87 0.87 3519900
20080318 0.87 0.87 0.82 0.82 2843100
20080319 0.82 0.85 0.78 0.81 3641400
20080320 0.83 0.83 0.77 0.82 7831800
20080321 0.82 0.83 0.80 0.81 5738400
20080324 0.83 0.84 0.81 0.81 2993400
20080325 0.77 0.81 0.77 0.81 1950300
20080326 0.82 0.82 0.78 0.80 2106000
20080327 0.77 0.80 0.77 0.79 2232900
20080328 0.77 0.81 0.76 0.81 1630800
20080331 0.77 0.83 0.77 0.81 1857600
20080401 0.81 0.81 0.77 0.77 5228100
20080402 0.76 0.79 0.73 0.76 2203500
20080403 0.73 0.76 0.72 0.76 1104300
20080404 0.76 0.76 0.76 0.76 0
20080407 0.75 0.79 0.74 0.78 1026000
20080408 0.80 0.80 0.76 0.78 970200
20080409 0.79 0.82 0.78 0.81 10002000
20080410 0.80 0.82 0.78 0.81 3778200
20080411 0.82 0.84 0.82 0.83 3380100
20080414 0.83 0.83 0.79 0.79 2637900
20080415 0.77 0.83 0.77 0.83 2802600
20080416 0.83 0.83 0.79 0.82 244800
20080417 0.81 0.84 0.78 0.80 205200
20080418 0.78 0.78 0.76 0.77 1248300
20080421 0.80 0.81 0.76 0.78 1597500
20080422 0.78 0.78 0.78 0.78 0
20080423 0.82 0.85 0.78 0.84 7983000
20080424 0.92 0.92 0.87 0.90 18036900
20080425 0.91 0.92 0.87 0.90 10772400
20080428 0.90 0.90 0.90 0.90 0
20080429 0.88 0.97 0.88 0.96 12578700
20080430 0.95 0.96 0.93 0.94 5665500
20080501 0.94 0.94 0.94 0.94 0
20080502 0.94 0.94 0.94 0.94 0
20080505 0.96 0.97 0.93 0.94 4060500
20080506 0.91 0.99 0.91 0.96 8595900
20080507 0.93 0.98 0.90 0.90 5638500
20080508 0.91 0.95 0.89 0.91 3047400
20080509 0.92 0.94 0.90 0.91 1535400
20080512 0.88 0.91 0.87 0.91 1708200
20080513 0.87 0.91 0.83 0.89 3505200
20080514 0.88 0.91 0.88 0.90 1527300
20080515 0.91 0.91 0.89 0.89 1834200
20080516 0.88 0.90 0.86 0.88 1875600
20080519 0.87 0.88 0.85 0.87 1143000
20080520 0.87 0.89 0.81 0.84 2670300
20080521 0.84 0.85 0.80 0.84 4827300
20080522 0.84 0.84 0.81 0.83 1747200
20080523 0.84 0.85 0.79 0.83 2291400
20080526 0.81 0.82 0.81 0.81 671400
20080527 0.84 0.84 0.80 0.83 936000
20080528 0.83 0.85 0.81 0.84 1833600
20080529 0.85 0.86 0.83 0.83 1749600
20080530 0.85 0.85 0.82 0.84 317700
20080602 0.83 0.84 0.83 0.84 703800
20080603 0.85 0.85 0.79 0.81 3544200
20080604 0.79 0.81 0.78 0.81 1436400
20080605 0.83 0.86 0.82 0.85 7422000
20080606 0.86 0.86 0.83 0.85 2732100
20080609 0.85 0.85 0.85 0.85 0
20080610 0.83 0.83 0.77 0.78 2491500
20080611 0.78 0.79 0.77 0.79 1645200
20080612 0.76 0.79 0.76 0.78 884700
20080613 0.78 0.85 0.78 0.81 6518700
20080616 0.79 0.81 0.77 0.78 2777100
20080617 0.76 0.77 0.70 0.70 5805000
20080618 0.71 0.73 0.63 0.71 5744400
20080619 0.70 0.70 0.64 0.64 3326400
20080620 0.63 0.68 0.58 0.64 3969000
20080623 0.64 0.64 0.62 0.64 1073700
20080624 0.64 0.65 0.62 0.65 878700
20080625 0.65 0.69 0.65 0.68 2998500
20080626 0.67 0.69 0.67 0.68 1663200
20080627 0.65 0.67 0.64 0.65 2044200
20080630 0.63 0.66 0.63 0.65 1120500
20080701 0.64 0.65 0.64 0.64 352800
20080702 0.66 0.66 0.64 0.65 497700
20080703 0.65 0.68 0.64 0.66 2242800
20080704 0.66 0.66 0.64 0.66 1433700
20080707 0.66 0.71 0.66 0.70 4256100
20080708 0.71 0.71 0.67 0.69 1998000
20080709 0.69 0.70 0.67 0.70 4450500
20080710 0.68 0.70 0.68 0.69 1736100
20080711 0.69 0.69 0.68 0.69 941100
20080714 0.68 0.70 0.67 0.69 2380500
20080715 0.68 0.68 0.64 0.66 2220300
20080716 0.66 0.66 0.62 0.65 2223900
20080717 0.66 0.66 0.63 0.65 2657700
20080718 0.65 0.67 0.64 0.67 784800
20080721 0.64 0.72 0.64 0.71 10988400
20080722 0.72 0.78 0.71 0.76 20921100
20080723 0.76 0.81 0.73 0.74 14794800
20080724 0.74 0.74 0.74 0.74 0
20080725 0.73 0.79 0.71 0.75 8021700
20080728 0.76 0.78 0.75 0.76 3611400
20080729 0.75 0.77 0.73 0.76 3676500
20080730 0.76 0.76 0.74 0.75 1544400
20080731 0.74 0.74 0.72 0.73 1842900
20080801 0.72 0.80 0.72 0.80 15666000
20080804 0.80 0.82 0.78 0.78 8701200
20080805 0.79 0.79 0.75 0.75 3682800
20080806 0.77 0.81 0.76 0.79 6701100
20080807 0.79 0.80 0.77 0.78 2397600
20080808 0.78 0.78 0.72 0.73 5517900
20080811 0.73 0.73 0.66 0.67 5226900
20080812 0.66 0.69 0.66 0.68 2022900
20080813 0.66 0.71 0.66 0.71 4548000
20080814 0.69 0.73 0.69 0.71 3796200
20080815 0.72 0.74 0.70 0.71 1775700
20080818 0.71 0.72 0.68 0.69 2377800
20080819 0.67 0.70 0.67 0.69 2858100
20080820 0.67 0.76 0.67 0.75 7598700
20080821 0.75 0.76 0.71 0.72 4505700
20080822 0.73 0.74 0.70 0.72 2652600
20080825 0.71 0.73 0.71 0.72 1184700
20080826 0.71 0.71 0.65 0.66 7289100
20080827 0.65 0.68 0.64 0.67 2197800
20080828 0.68 0.68 0.66 0.67 811800
20080829 0.67 0.70 0.67 0.69 2043900
20080901 0.69 0.69 0.66 0.67 946800
20080902 0.66 0.67 0.65 0.66 738300
20080903 0.67 0.67 0.66 0.67 963900
20080904 0.66 0.67 0.66 0.67 809100
20080905 0.65 0.66 0.62 0.65 2304000
20080908 0.64 0.64 0.58 0.58 3489900
20080909 0.59 0.60 0.58 0.59 1083900
20080910 0.58 0.59 0.57 0.59 1360200
20080911 0.58 0.58 0.53 0.54 3010200
20080912 0.53 0.53 0.49 0.50 2884800
20080915 0.50 0.50 0.50 0.50 0
20080916 0.50 0.50 0.45 0.45 2829600
20080917 0.45 0.46 0.41 0.41 4443300
20080918 0.39 0.40 0.37 0.39 6449700
20080919 0.43 0.43 0.42 0.43 7272300
20080922 0.46 0.48 0.43 0.45 10929600
20080923 0.44 0.44 0.40 0.41 5919300
20080924 0.40 0.43 0.39 0.43 1708200
20080925 0.41 0.46 0.41 0.44 4324200
20080926 0.43 0.45 0.42 0.43 2699100
20080929 0.43 0.43 0.43 0.43 0
20080930 0.43 0.43 0.43 0.43 0
20081001 0.43 0.43 0.43 0.43 0
20081002 0.43 0.43 0.43 0.43 0
20081003 0.43 0.43 0.43 0.43 0
20081006 0.43 0.43 0.40 0.41 1720500
20081007 0.40 0.42 0.39 0.41 734400
20081008 0.41 0.41 0.39 0.40 2053800
20081009 0.41 0.41 0.39 0.39 979200
20081010 0.38 0.39 0.36 0.38 2512800
20081013 0.36 0.38 0.34 0.38 2473200
20081014 0.39 0.40 0.36 0.38 2155200
20081015 0.36 0.37 0.35 0.35 1543500
20081016 0.35 0.35 0.33 0.33 3852900
20081017 0.34 0.35 0.33 0.35 2201400
20081020 0.35 0.37 0.34 0.36 6359400
20081021 0.36 0.36 0.35 0.35 2084400
20081022 0.34 0.35 0.33 0.34 1886100
20081023 0.33 0.34 0.32 0.34 4472100
20081024 0.34 0.34 0.33 0.33 2269500
20081027 0.31 0.32 0.30 0.30 4641300
20081028 0.30 0.30 0.27 0.29 4964400
20081029 0.30 0.31 0.28 0.30 2368800
20081030 0.28 0.30 0.27 0.29 1127700
20081031 0.29 0.30 0.28 0.29 2113200
20081103 0.28 0.29 0.28 0.28 746700
20081104 0.28 0.31 0.28 0.31 13419000
20081105 0.31 0.34 0.31 0.34 11565900
20081106 0.32 0.36 0.32 0.35 16132800
20081107 0.34 0.37 0.33 0.37 17377200
20081110 0.41 0.41 0.36 0.39 16360500
20081111 0.37 0.39 0.37 0.38 9774900
20081112 0.38 0.38 0.36 0.38 8469300
20081113 0.37 0.40 0.36 0.39 12078900
20081114 0.39 0.43 0.38 0.43 15796800
20081117 0.43 0.45 0.42 0.43 8967600
20081118 0.41 0.43 0.39 0.39 12001200
20081119 0.40 0.43 0.39 0.43 11021400
20081120 0.43 0.43 0.41 0.42 8289300
20081121 0.40 0.42 0.39 0.41 8258100
20081124 0.41 0.43 0.40 0.41 6918900
20081125 0.42 0.42 0.39 0.41 7781400
20081126 0.40 0.41 0.39 0.40 2220300
20081127 0.43 0.43 0.39 0.40 6251400
20081128 0.39 0.41 0.38 0.39 5110500
20081201 0.39 0.41 0.38 0.40 5611500
20081202 0.40 0.42 0.39 0.42 11701500
20081203 0.41 0.45 0.41 0.44 14541600
20081204 0.44 0.46 0.43 0.44 17116200
20081205 0.43 0.45 0.43 0.45 7506600
20081208 0.45 0.49 0.45 0.48 14443200
20081209 0.48 0.51 0.47 0.48 14004000
20081210 0.47 0.50 0.47 0.49 11687700
20081211 0.50 0.54 0.50 0.54 23162400
20081212 0.55 0.58 0.50 0.51 27741300
20081215 0.51 0.53 0.50 0.52 13547700
20081216 0.50 0.51 0.49 0.50 8415300
20081217 0.51 0.52 0.50 0.52 8197500
20081218 0.51 0.55 0.50 0.54 11568900
20081219 0.55 0.55 0.52 0.54 9515700
20081222 0.53 0.53 0.51 0.52 5935200
20081223 0.52 0.53 0.50 0.50 6314400
20081224 0.50 0.50 0.45 0.46 8574300
20081225 0.46 0.47 0.43 0.45 9023400
20081226 0.46 0.47 0.44 0.44 5601600
20081229 0.44 0.46 0.43 0.45 6913800
20081230 0.45 0.45 0.45 0.45 0
20081231 0.44 0.46 0.44 0.45 7411500
20090101 0.45 0.45 0.45 0.45 0
20090102 0.45 0.45 0.45 0.45 0
20090105 0.45 0.47 0.45 0.47 3592800
20090106 0.46 0.49 0.46 0.49 6887700
20090107 0.47 0.49 0.47 0.48 3522900
20090108 0.47 0.48 0.46 0.48 7757400
20090109 0.48 0.49 0.47 0.48 5492100
20090112 0.48 0.51 0.48 0.49 5672700
20090113 0.49 0.49 0.47 0.48 3580200
20090114 0.48 0.49 0.47 0.49 2144700
20090115 0.48 0.49 0.47 0.48 4546800
20090116 0.47 0.49 0.47 0.48 4975200
20090119 0.49 0.49 0.47 0.48 2529900
20090120 0.48 0.48 0.47 0.48 1036800
20090121 0.47 0.48 0.47 0.48 3915300
20090122 0.48 0.49 0.47 0.48 5109300
20090123 0.48 0.49 0.48 0.48 2784600
20090202 0.48 0.53 0.48 0.53 18234900
20090203 0.53 0.53 0.51 0.52 8428500
20090204 0.52 0.52 0.51 0.52 5530500
20090205 0.51 0.53 0.50 0.51 7031100
20090206 0.52 0.54 0.52 0.53 9634800
20090209 0.56 0.56 0.53 0.55 12397500
20090210 0.55 0.58 0.54 0.57 10487100
20090211 0.55 0.59 0.55 0.57 15618600
20090212 0.57 0.60 0.56 0.60 18434700
20090213 0.60 0.62 0.59 0.62 18891000
20090216 0.62 0.64 0.60 0.62 11568600
20090217 0.61 0.63 0.57 0.59 15691800
20090218 0.59 0.62 0.58 0.59 20426400
20090219 0.60 0.60 0.57 0.60 10221000
20090220 0.60 0.63 0.59 0.63 15508800
20090223 0.62 0.64 0.61 0.64 10723500
20090224 0.63 0.63 0.59 0.60 15806700
20090225 0.61 0.61 0.58 0.60 9175500
20090226 0.59 0.60 0.54 0.57 7745100
20090227 0.56 0.57 0.53 0.53 5670300
20090302 0.52 0.55 0.52 0.54 5455500
20090303 0.53 0.55 0.52 0.54 3564300
20090304 0.55 0.58 0.55 0.58 6660600
20090305 0.58 0.58 0.56 0.58 5370600
20090306 0.57 0.57 0.56 0.57 4346100
20090309 0.56 0.62 0.56 0.61 23194500
20090310 0.60 0.62 0.60 0.61 7548600
20090311 0.62 0.62 0.60 0.60 8179200
20090312 0.60 0.60 0.57 0.59 7809600
20090313 0.59 0.59 0.57 0.57 5103000
20090316 0.57 0.59 0.57 0.59 1419300
20090317 0.58 0.61 0.58 0.60 6707400
20090318 0.60 0.63 0.60 0.61 12198000
20090319 0.61 0.62 0.60 0.61 4238400
20090320 0.62 0.62 0.60 0.61 5686200
20090323 0.61 0.63 0.60 0.62 8614200
20090324 0.63 0.63 0.61 0.62 8260200
20090325 0.61 0.63 0.61 0.61 7459200
20090326 0.61 0.62 0.60 0.62 4950300
20090327 0.61 0.64 0.61 0.63 16166700
20090330 0.63 0.66 0.61 0.64 19244400
20090331 0.64 0.65 0.62 0.65 11726400
20090401 0.65 0.65 0.63 0.65 9648900
20090402 0.64 0.64 0.63 0.63 7022700
20090403 0.63 0.64 0.62 0.63 6278400
20090406 0.63 0.63 0.63 0.63 0
20090407 0.62 0.65 0.62 0.64 4905300
20090408 0.62 0.63 0.59 0.60 7755900
20090409 0.60 0.61 0.59 0.61 6840900
20090410 0.61 0.63 0.60 0.62 8992200
20090413 0.62 0.63 0.61 0.63 10504200
20090414 0.63 0.63 0.61 0.62 12259800
20090415 0.61 0.64 0.61 0.63 16728000
20090416 0.63 0.66 0.62 0.65 27017100
20090417 0.65 0.65 0.63 0.65 11089500
20090420 0.64 0.66 0.63 0.66 15490200
20090421 0.65 0.65 0.63 0.64 8555700
20090422 0.64 0.65 0.62 0.62 7544700
20090423 0.62 0.63 0.60 0.61 8760600
20090424 0.61 0.62 0.61 0.61 5380200
20090427 0.61 0.61 0.56 0.57 6080400
20090428 0.57 0.57 0.57 0.57 0
20090429 0.57 0.60 0.57 0.60 7478100
20090430 0.60 0.64 0.59 0.64 10072500
20090501 0.64 0.64 0.64 0.64 0
20090504 0.63 0.64 0.63 0.64 6407700
20090505 0.64 0.64 0.62 0.63 5720400
20090506 0.64 0.65 0.63 0.64 8598000
20090507 0.64 0.64 0.62 0.63 7365600
20090508 0.62 0.65 0.62 0.64 12510900
20090511 0.64 0.65 0.63 0.64 17494800
20090512 0.63 0.66 0.63 0.65 14776200
20090513 0.65 0.65 0.64 0.64 6543000
20090514 0.64 0.66 0.64 0.66 15588000
20090515 0.66 0.66 0.65 0.65 7936800
20090518 0.65 0.66 0.64 0.66 6335700
20090519 0.66 0.67 0.65 0.66 11601900
20090520 0.67 0.67 0.66 0.66 6576300
20090521 0.66 0.66 0.64 0.64 7283400
20090522 0.64 0.66 0.64 0.66 6114000
20090525 0.65 0.66 0.64 0.65 3728700
20090526 0.66 0.67 0.66 0.66 7583400
20090527 0.67 0.68 0.66 0.67 6376500
20090528 0.67 0.67 0.67 0.67 0
20090529 0.67 0.67 0.67 0.67 0
20090601 0.67 0.69 0.67 0.69 9644400
20090602 0.70 0.71 0.68 0.71 14089200
20090603 0.71 0.71 0.69 0.71 12138000
20090604 0.71 0.77 0.70 0.76 27771300
20090605 0.75 0.83 0.75 0.80 34599600
20090608 0.81 0.88 0.80 0.88 42353700
20090609 0.89 0.95 0.84 0.86 42414600
20090610 0.86 0.89 0.82 0.87 20819700
20090611 0.87 0.89 0.85 0.85 13719900
20090612 0.85 0.89 0.83 0.85 17673900
20090615 0.84 0.85 0.82 0.85 9991800
20090616 0.83 0.87 0.83 0.87 9332100
20090617 0.87 0.87 0.84 0.86 6040200
20090618 0.86 0.87 0.85 0.86 8477700
20090619 0.87 0.87 0.85 0.87 10046400
20090622 0.87 0.88 0.86 0.86 8290200
20090623 0.85 0.86 0.83 0.83 11242800
20090624 0.83 0.84 0.82 0.84 5912100
20090625 0.85 0.89 0.84 0.87 18459000
20090626 0.89 0.89 0.87 0.88 8822700
20090629 0.88 0.91 0.86 0.91 15767700
20090630 0.91 1.00 0.90 1.00 37733400
20090701 0.97 1.03 0.96 1.00 28347300
20090702 0.99 1.00 0.97 0.98 15581700
20090703 0.96 1.03 0.96 1.00 18332400
20090706 0.98 1.00 0.97 0.98 10457100
20090707 0.97 1.00 0.96 0.98 10014600
20090708 0.97 0.98 0.95 0.97 9431400
20090709 0.97 1.07 0.96 1.02 19389000
20090710 1.01 1.04 0.99 1.03 15471300
20090713 1.02 1.03 1.01 1.02 6577200
20090714 1.01 1.03 1.01 1.03 7545300
20090715 1.04 1.05 1.02 1.04 11432100
20090716 1.04 1.05 1.04 1.05 16082700
20090717 1.05 1.09 1.04 1.06 14093100
20090720 1.06 1.07 1.05 1.06 7216200
20090721 1.07 1.07 1.00 1.00 11334600
20090722 1.01 1.03 0.99 1.00 12704100
20090723 1.01 1.03 0.99 1.03 12555600
20090724 1.03 1.04 0.99 1.01 11734200
20090727 1.00 1.02 1.00 1.01 3384900
20090728 1.01 1.02 1.00 1.01 6380400
20090729 1.01 1.08 0.91 1.00 24967200
20090730 0.99 1.06 0.99 1.06 28125900
20090731 1.05 1.08 1.04 1.06 16433700
20090803 1.06 1.12 1.05 1.08 19290000
20090804 1.08 1.10 1.07 1.08 13167000
20090805 1.07 1.12 1.04 1.12 20131200
20090806 1.13 1.20 1.09 1.15 39807600
20090807 1.14 1.17 1.07 1.08 16578600
20090810 1.08 1.10 1.06 1.07 7248900
20090811 1.06 1.09 1.06 1.08 7248600
20090812 1.08 1.08 0.99 1.01 16432500
20090813 1.01 1.03 0.99 1.01 5860200
20090814 1.01 1.01 0.93 0.93 9397500
20090817 0.94 0.94 0.84 0.87 10744500
20090818 0.86 0.93 0.86 0.91 10470900
20090819 0.91 0.92 0.87 0.89 8739300
20090820 0.89 0.92 0.88 0.92 7479600
20090821 0.90 0.96 0.90 0.96 9233700
20090824 0.94 0.97 0.94 0.96 7152300
20090825 0.96 0.96 0.90 0.93 9833100
20090826 0.92 0.97 0.91 0.96 10595400
20090827 0.96 1.04 0.95 1.04 23479200
20090828 1.01 1.03 0.98 0.99 12011400
20090831 0.96 0.98 0.91 0.91 10708800
20090901 0.91 0.94 0.90 0.92 8158800
20090902 0.93 0.97 0.91 0.95 13305600
20090903 0.95 0.99 0.95 0.98 10321500
20090904 0.97 1.00 0.97 0.99 9383400
20090907 0.99 1.02 0.98 1.00 8586000
20090908 0.99 1.01 0.98 1.00 4081200
20090909 1.00 1.01 0.99 1.01 8014200
20090910 1.00 1.00 0.98 1.00 3627000
20090911 0.99 1.06 0.98 1.03 20031900
20090914 1.03 1.05 1.01 1.04 10151700
20090915 1.03 1.05 1.02 1.04 9575700
20090916 1.04 1.10 1.03 1.07 32208300
20090917 1.07 1.10 1.06 1.08 18006600
20090918 1.10 1.19 1.07 1.09 41273100
20090921 1.08 1.08 1.00 1.06 15791400
20090922 1.06 1.08 1.03 1.06 12468000
20090923 1.07 1.07 1.03 1.04 7483800
20090924 1.04 1.05 1.02 1.04 7374900
20090925 1.03 1.05 1.03 1.05 4489200
20090928 1.07 1.11 1.05 1.05 21722700
20090929 1.05 1.07 1.02 1.04 7738500
20090930 1.04 1.06 1.04 1.04 4993200
20091001 1.04 1.04 1.04 1.04 0
20091002 1.04 1.04 1.04 1.04 0
20091005 1.04 1.04 1.04 1.04 0
20091006 1.04 1.04 1.04 1.04 0
20091007 1.04 1.04 1.04 1.04 0
20091008 1.04 1.04 1.04 1.04 0
20091009 1.04 1.08 1.04 1.08 8042100
20091012 1.08 1.09 1.06 1.08 10294800
20091013 1.07 1.09 1.07 1.09 7809300
20091014 1.08 1.11 1.08 1.09 7181400
20091015 1.09 1.11 1.08 1.09 5891100
20091016 1.10 1.10 1.08 1.10 7215300
20091019 1.09 1.12 1.09 1.12 8553900
20091020 1.12 1.13 1.10 1.12 7614000
20091021 1.12 1.15 1.12 1.12 14274900
20091022 1.12 1.13 1.11 1.12 9318000
20091023 1.12 1.13 1.12 1.12 6215700
20091026 1.11 1.12 1.08 1.09 10069500
20091027 1.08 1.11 1.07 1.09 7886700
20091028 1.09 1.10 1.08 1.10 5060400
20091029 1.09 1.15 1.08 1.12 17454000
20091030 1.13 1.14 1.12 1.13 7688100
20091102 1.11 1.14 1.09 1.14 11610900
20091103 1.14 1.16 1.12 1.16 16498500
20091104 1.15 1.23 1.15 1.19 35859000
20091105 1.23 1.30 1.16 1.16 47130000
20091106 1.17 1.22 1.14 1.18 20448300
20091109 1.18 1.20 1.17 1.20 11541600
20091111 1.19 1.22 1.19 1.22 16125900
20091112 1.23 1.28 1.22 1.25 30113400
20091113 1.25 1.38 1.24 1.37 49804200
20091116 1.40 1.45 1.33 1.35 53150100
20091117 1.35 1.38 1.33 1.37 31928700
20091118 1.36 1.46 1.36 1.45 36828000
20091119 1.45 1.46 1.42 1.44 15419700
20091120 1.42 1.44 1.40 1.41 22907700
20091123 1.42 1.42 1.39 1.42 15507600
20091124 1.43 1.47 1.28 1.32 37758000
20091125 1.31 1.39 1.30 1.38 22431900
20091126 1.39 1.40 1.28 1.32 24499800
20091127 1.28 1.32 1.24 1.25 14208600
20091130 1.26 1.29 1.26 1.29 9767100
20091201 1.30 1.35 1.28 1.34 14836500
20091202 1.34 1.36 1.32 1.35 14100600
20091203 1.34 1.34 1.31 1.33 7888500
20091204 1.32 1.33 1.25 1.28 13982100
20091207 1.27 1.31 1.27 1.31 6411900
20091208 1.29 1.35 1.29 1.33 10050000
20091209 1.32 1.33 1.30 1.33 7409100
20091210 1.34 1.34 1.30 1.33 4839600
20091211 1.31 1.33 1.30 1.31 7798500
20091214 1.32 1.35 1.30 1.34 17308500
20091215 1.34 1.36 1.33 1.34 15684300
20091216 1.33 1.34 1.32 1.32 6956100
20091217 1.30 1.33 1.24 1.25 9000900
20091218 1.22 1.25 1.19 1.22 8410200
20091221 1.21 1.24 1.21 1.24 3631500
20091222 1.25 1.25 1.20 1.22 5186700
20091223 1.23 1.25 1.21 1.24 2961300
20091224 1.26 1.28 1.24 1.28 4506900
20091225 1.26 1.30 1.26 1.29 2613600
20091228 1.30 1.31 1.29 1.30 3595800
20091229 1.31 1.32 1.30 1.31 4477500
20091230 1.32 1.32 1.28 1.30 2854800
20091231 1.30 1.31 1.29 1.31 2402100
20100104 1.30 1.31 1.29 1.30 3415500
20100105 1.30 1.30 1.27 1.29 3991500
20100106 1.28 1.29 1.26 1.27 7028100
20100107 1.25 1.28 1.20 1.22 7230300
20100108 1.22 1.24 1.20 1.24 6959700
20100111 1.25 1.25 1.22 1.24 4195800
20100112 1.22 1.25 1.20 1.25 6653700
20100113 1.22 1.28 1.22 1.26 11043600
20100114 1.27 1.27 1.25 1.27 7894800
20100115 1.26 1.27 1.25 1.26 3927000
20100118 1.26 1.27 1.25 1.27 5535900
20100119 1.26 1.28 1.24 1.25 4577400
20100120 1.24 1.25 1.21 1.22 8144400
20100121 1.22 1.25 1.21 1.24 7398600
20100122 1.22 1.22 1.16 1.20 7570200
20100125 1.19 1.20 1.16 1.18 4133400
20100126 1.17 1.17 1.10 1.10 6436800
20100127 1.10 1.12 1.08 1.11 3800100
20100128 1.11 1.12 1.09 1.11 3955800
20100129 1.10 1.11 1.04 1.11 2862000
20100201 1.09 1.09 1.07 1.09 2396700
20100202 1.08 1.10 1.08 1.09 2469600
20100203 1.07 1.10 1.05 1.10 3522600
20100204 1.07 1.12 1.07 1.12 4620300
20100205 1.10 1.10 1.07 1.09 4035900
20100208 1.07 1.09 1.07 1.09 1195200
20100209 1.09 1.09 1.08 1.09 1134900
20100210 1.09 1.10 1.08 1.10 2468400
20100211 1.10 1.11 1.09 1.11 1776600
20100212 1.10 1.13 1.10 1.12 2380200
20100215 1.10 1.13 1.10 1.12 2380200
20100216 1.10 1.13 1.10 1.12 2380200
20100217 1.10 1.13 1.10 1.12 2380200
20100218 1.10 1.13 1.10 1.12 2380200
20100222 1.12 1.12 1.10 1.12 933300
20100223 1.10 1.12 1.08 1.12 4204500
20100224 1.09 1.12 1.09 1.12 5934000
20100225 1.11 1.14 1.11 1.14 5869800
20100301 1.16 1.22 1.15 1.17 6835500
20100302 1.17 1.17 1.15 1.16 2863800
20100303 1.18 1.18 1.14 1.17 3832200
20100304 1.17 1.19 1.14 1.16 7625400
20100305 1.15 1.16 1.13 1.15 2381100
20100308 1.15 1.16 1.14 1.15 2056200
20100309 1.14 1.16 1.14 1.16 2748600
20100310 1.15 1.17 1.14 1.17 4968300
20100311 1.17 1.17 1.13 1.16 2004900
20100312 1.14 1.15 1.14 1.15 2848500
20100315 1.15 1.15 1.11 1.12 2639400
20100316 1.12 1.13 1.10 1.13 3821400
20100317 1.12 1.15 1.12 1.15 3855900
20100318 1.14 1.15 1.13 1.15 3111300
20100319 1.15 1.15 1.14 1.15 2720400
20100322 1.15 1.16 1.15 1.16 6150600
20100323 1.15 1.18 1.15 1.16 3244800
20100324 1.16 1.16 1.14 1.15 2071800
20100325 1.15 1.15 1.13 1.15 4740300
20100326 1.16 1.17 1.15 1.16 4833000
20100329 1.16 1.16 1.14 1.16 4143000
20100330 1.16 1.17 1.16 1.16 2694600
20100331 1.15 1.17 1.15 1.17 4656600
20100401 1.17 1.23 1.17 1.20 13555800
20100402 1.19 1.21 1.18 1.21 7092900
20100406 1.21 1.22 1.20 1.21 3510900
20100407 1.21 1.24 1.20 1.23 13554600
20100408 1.22 1.24 1.21 1.22 5825700
20100409 1.22 1.23 1.21 1.23 6008400
20100412 1.23 1.28 1.22 1.26 11508600
20100413 1.25 1.35 1.25 1.33 43533600
20100414 1.41 1.46 1.41 1.46 58839000
20100415 1.46 1.51 1.36 1.42 69884696
20100416 1.39 1.43 1.39 1.42 23366700
20100419 1.40 1.41 1.30 1.34 23472900
20100420 1.32 1.36 1.32 1.36 12407700
20100421 1.36 1.40 1.34 1.38 15821700
20100422 1.36 1.40 1.33 1.38 18492300
20100423 1.38 1.40 1.35 1.38 20726700
20100426 1.38 1.38 1.33 1.35 13933200
20100427 1.33 1.37 1.23 1.28 16899600
20100428 1.26 1.28 1.24 1.26 4867200
20100429 1.25 1.29 1.25 1.25 8714700
20100430 1.25 1.25 1.19 1.22 7019100
20100504 1.20 1.25 1.19 1.22 6327600
20100505 1.22 1.26 1.20 1.25 6111000
20100506 1.25 1.25 1.19 1.22 9095100
20100507 1.20 1.23 1.17 1.23 7091700
20100510 1.23 1.26 1.20 1.25 7748700
20100511 1.25 1.27 1.21 1.22 7475400
20100512 1.23 1.26 1.22 1.23 7020000
20100513 1.23 1.23 1.11 1.19 13212300
20100514 1.16 1.19 1.15 1.19 3498000
20100517 1.16 1.19 1.12 1.12 5278200
20100518 1.12 1.15 1.11 1.14 3587700
20100519 1.13 1.15 1.13 1.15 2370000
20100520 1.15 1.16 1.12 1.13 2656800
20100521 1.13 1.13 1.04 1.13 2079900
20100524 1.13 1.18 1.13 1.18 5991300
20100525 1.16 1.17 1.13 1.15 4745400
20100526 1.19 1.24 1.15 1.18 15324300
20100527 1.18 1.21 1.15 1.21 10952100
20100531 1.22 1.26 1.18 1.21 8438700
20100601 1.20 1.20 1.13 1.18 7952400
20100602 1.15 1.17 1.14 1.16 4745700
20100603 1.17 1.18 1.15 1.17 1562400
20100604 1.17 1.17 1.13 1.17 2877600
20100607 1.14 1.15 1.13 1.15 1589400
20100608 1.15 1.17 1.13 1.16 2353500
20100609 1.16 1.18 1.13 1.18 7291800
20100610 1.15 1.17 1.13 1.16 7813800
20100611 1.15 1.16 1.13 1.15 3662100
20100617 1.16 1.16 1.13 1.14 7016400
20100618 1.13 1.15 1.10 1.11 5648400
20100621 1.09 1.13 1.09 1.13 2335500
20100622 1.12 1.15 1.12 1.14 2411100
20100623 1.14 1.15 1.13 1.14 2176200
20100624 1.15 1.25 1.15 1.25 40429800
20100625 1.24 1.26 1.21 1.23 22186800
20100628 1.23 1.23 1.17 1.19 9210600
20100629 1.18 1.19 1.14 1.14 10397100
20100630 1.13 1.15 1.10 1.15 2454900
20100701 1.14 1.16 1.13 1.15 3145500
20100702 1.15 1.17 1.10 1.14 11355300
20100705 1.10 1.23 1.10 1.20 22037400
20100706 1.20 1.21 1.15 1.20 7840200
20100707 1.20 1.21 1.18 1.20 3621000
20100708 1.19 1.22 1.18 1.21 10459800
20100709 1.20 1.22 1.18 1.22 7545600
20100712 1.21 1.24 1.20 1.24 9562200
20100713 1.23 1.26 1.22 1.24 14121000
20100714 1.24 1.25 1.22 1.24 9945900
20100715 1.25 1.27 1.23 1.23 8261100
20100716 1.21 1.24 1.21 1.23 4176900
20100719 1.22 1.25 1.21 1.25 4829400
20100720 1.25 1.26 1.25 1.26 10527600
20100721 1.26 1.28 1.25 1.27 10685400
20100722 1.27 1.28 1.26 1.28 5163000
20100723 1.28 1.29 1.25 1.27 8868600
20100726 1.27 1.28 1.26 1.26 6272400
20100727 1.26 1.31 1.26 1.30 24492900
20100728 1.30 1.31 1.29 1.31 6435300
20100729 1.31 1.33 1.29 1.31 6643800
20100730 1.30 1.32 1.30 1.31 4438800
20100802 1.32 1.33 1.31 1.32 8598600
20100803 1.33 1.36 1.32 1.32 15842400
20100804 1.32 1.33 1.30 1.33 10102800
20100805 1.31 1.37 1.30 1.35 23539800
20100806 1.35 1.35 1.33 1.35 7574100
20100809 1.36 1.37 1.34 1.35 11583900
20100810 1.35 1.36 1.28 1.30 23866500
20100811 1.30 1.31 1.29 1.31 9867900
20100812 1.30 1.31 1.28 1.29 5919000
20100813 1.29 1.31 1.29 1.31 3510000
20100816 1.31 1.33 1.31 1.33 8554800
20100817 1.32 1.33 1.31 1.33 3784200
20100818 1.33 1.38 1.31 1.36 23371800
20100819 1.36 1.37 1.34 1.35 9217800
20100820 1.34 1.35 1.32 1.33 8649000
20100823 1.33 1.35 1.32 1.33 6621300
20100824 1.33 1.40 1.33 1.39 26097300
20100825 1.36 1.42 1.35 1.38 32103900
20100826 1.36 1.42 1.36 1.42 27615600
20100827 1.40 1.43 1.39 1.42 10182600
20100830 1.43 1.50 1.43 1.47 40404600
20100831 1.47 1.62 1.47 1.61 64536600
20100901 1.62 1.65 1.56 1.60 47757600
20100902 1.60 1.62 1.56 1.60 24686400
20100903 1.57 1.64 1.57 1.63 20634300
20100906 1.63 1.66 1.62 1.65 21146400
20100907 1.66 1.79 1.65 1.76 34017900
20100908 1.75 1.76 1.70 1.75 17328900
20100909 1.74 1.78 1.71 1.75 13113900
20100910 1.74 1.76 1.71 1.74 12989700
20100913 1.74 1.76 1.71 1.74 11680800
20100914 1.74 1.75 1.62 1.66 37355400
20100915 1.65 1.67 1.63 1.66 13617300
20100916 1.66 1.71 1.62 1.63 24505200
20100917 1.66 1.68 1.63 1.68 20487900
20100920 1.67 1.69 1.63 1.66 7117200
20100921 1.66 1.69 1.64 1.68 6882300
20100927 1.69 1.73 1.68 1.72 12352800
20100928 1.71 1.74 1.71 1.73 14822100
20100929 1.72 1.73 1.69 1.70 17330400
20100930 1.68 1.73 1.68 1.72 14879700
20101008 1.73 1.77 1.72 1.77 18022800
20101011 1.78 1.83 1.77 1.81 21201300
20101012 1.80 1.97 1.77 1.92 25157700
20101013 1.92 1.92 1.88 1.90 17150100
20101014 1.88 1.88 1.80 1.80 14733600
20101015 1.80 1.84 1.77 1.80 12150600
20101018 1.80 1.81 1.65 1.71 20311500
20101019 1.69 1.73 1.64 1.73 27048000
20101020 1.69 1.73 1.69 1.70 15340800
20101021 1.71 1.71 1.68 1.70 10198800
20101022 1.71 1.75 1.69 1.75 16562400
20101025 1.75 1.79 1.73 1.79 10404900
20101026 1.80 1.82 1.74 1.79 12919800
20101027 1.77 1.90 1.77 1.85 31179900
20101028 1.85 1.89 1.82 1.87 15565200
20101029 1.85 1.94 1.82 1.93 22018500
20101101 1.93 1.97 1.91 1.96 11137200
20101102 2.00 2.03 1.94 2.00 20630700
20101103 1.98 2.00 1.89 1.89 18115800
20101104 1.93 1.95 1.89 1.95 11255100
20101105 1.96 2.00 1.91 1.92 9629100
20101108 1.93 1.94 1.86 1.88 24236400
20101109 1.88 1.96 1.87 1.95 19912800
20101110 1.96 1.99 1.95 1.99 15648900
20101111 1.98 2.19 1.98 2.15 55594800
20101112 2.13 2.36 2.12 2.17 58373400
20101115 2.20 2.38 2.08 2.36 41169900
20101116 2.27 2.36 2.18 2.24 31954200
20101117 2.20 2.20 2.08 2.08 20608500
20101118 2.08 2.14 2.00 2.08 14482200
20101119 2.11 2.24 2.10 2.19 17396400
20101122 2.19 2.28 2.16 2.18 16242900
20101123 2.18 2.18 2.09 2.14 10228500
20101124 2.09 2.19 2.09 2.18 9602400
20101125 2.18 2.22 2.16 2.22 12529200
20101126 2.20 2.23 2.17 2.19 6567600
20101129 2.17 2.19 2.10 2.15 10124100
20101130 2.12 2.16 1.99 2.05 14176200
20101201 2.05 2.05 2.01 2.04 7671600
20101202 2.04 2.13 2.04 2.10 10880100
20101203 2.09 2.09 2.03 2.06 3795000
20101206 2.08 2.08 2.04 2.06 3867300
20101207 2.04 2.08 2.03 2.08 4921800
20101208 2.09 2.09 2.04 2.07 6003600
20101209 2.05 2.09 2.04 2.07 2833200
20101213 2.10 2.11 2.07 2.11 8729100
20101214 2.12 2.15 2.09 2.14 10344600
20101215 2.14 2.14 2.08 2.11 10992900
20101216 2.11 2.12 2.08 2.11 5091300
20101217 2.09 2.18 2.09 2.17 15274200
20101220 2.16 2.28 2.16 2.27 29972400
20101221 2.26 2.35 2.23 2.30 24387900
20101222 2.30 2.32 2.25 2.30 12441900
20101223 2.29 2.36 2.27 2.36 23389800
20101224 2.36 2.36 2.25 2.29 11122500
20110106 2.45 2.51 2.36 2.39 29804700
20110107 2.39 2.43 2.35 2.36 9751800
20110110 2.34 2.41 2.34 2.36 7075500
20110111 2.34 2.38 2.34 2.37 3412200
20110112 2.35 2.40 2.34 2.40 5444100
20110113 2.39 2.43 2.38 2.40 3181800
20110114 2.38 2.41 2.33 2.37 2763900
20110117 2.35 2.36 2.24 2.29 7120500
20110118 2.29 2.31 2.26 2.31 5587200
20110119 2.29 2.37 2.27 2.37 8199000
20110120 2.37 2.39 2.33 2.35 3471300
20110121 2.34 2.40 2.33 2.38 5159400
20110124 2.33 2.42 2.33 2.37 4245300
20110125 2.34 2.37 2.26 2.30 6737400
20110126 2.30 2.35 2.29 2.33 2808000
20110127 2.30 2.36 2.30 2.36 3249600
20110128 2.36 2.40 2.36 2.39 3456000
20110131 2.41 2.45 2.37 2.45 4904700
20110201 2.45 2.46 2.42 2.46 4408200
20110209 2.43 2.53 2.43 2.50 7571700
20110210 2.48 2.67 2.48 2.65 16084200
20110211 2.62 2.67 2.60 2.64 8748600
20110214 2.63 2.70 2.63 2.67 11243100
20110215 2.67 2.68 2.53 2.57 14971800
20110216 2.56 2.62 2.56 2.62 6766800
20110217 2.60 2.62 2.57 2.59 7742400
20110218 2.57 2.63 2.55 2.63 10714200
20110221 2.60 2.69 2.60 2.69 9462600
20110222 2.69 2.72 2.63 2.66 10804200
20110223 2.66 2.66 2.59 2.63 8990700
20110224 2.60 2.66 2.60 2.65 3436500
20110225 2.62 2.65 2.62 2.65 4174500
20110228 2.62 2.66 2.62 2.66 4646100
20110301 2.63 2.66 2.61 2.63 4380300
20110302 2.62 2.65 2.58 2.63 3861900
20110303 2.61 2.63 2.55 2.59 6070800
20110304 2.54 2.59 2.54 2.57 4513200
20110307 2.63 2.63 2.57 2.60 3490200
20110308 2.59 2.60 2.53 2.56 5604900
20110309 2.59 2.60 2.56 2.57 3166200
20110310 2.57 2.66 2.57 2.62 7937400
20110311 2.61 2.71 2.61 2.69 10455900
20110314 2.66 2.79 2.66 2.79 15739200
20110315 2.77 2.80 2.67 2.73 8154000
20110316 2.73 2.77 2.69 2.73 4722900
20110317 2.69 2.72 2.60 2.64 6127200
20110318 2.64 2.68 2.63 2.67 2717400
20110321 2.67 2.67 2.63 2.66 2013300
20110322 2.64 2.66 2.62 2.63 3143400
20110323 2.62 2.64 2.62 2.64 3272100
20110324 2.63 2.63 2.57 2.60 6903900
20110325 2.60 2.65 2.60 2.64 5626800
20110328 2.63 2.65 2.57 2.62 5002800
20110329 2.61 2.63 2.56 2.59 3117600
20110330 2.57 2.62 2.40 2.46 11851500
20110331 2.44 2.44 2.34 2.41 10909800
20110401 2.40 2.45 2.35 2.40 4377900
20110406 2.37 2.45 2.29 2.42 10580700
20110407 2.38 2.43 2.38 2.42 1752300
20110408 2.42 2.45 2.41 2.43 3831300
20110411 2.43 2.43 2.29 2.35 6766200
20110412 2.32 2.35 2.30 2.30 5038200
20110413 2.29 2.33 2.28 2.33 3534300
20110414 2.32 2.43 2.30 2.41 8772600
20110415 2.39 2.44 2.38 2.44 4092600
20110418 2.45 2.45 2.39 2.42 3921300
20110419 2.42 2.43 2.38 2.42 2876100
20110420 2.40 2.45 2.40 2.42 1680300
20110421 2.42 2.44 2.39 2.41 2676000
20110422 2.41 2.42 2.38 2.39 1294200
20110425 2.38 2.39 2.33 2.35 3196800
20110426 2.34 2.35 2.18 2.26 6893100
20110427 2.23 2.28 2.04 2.04 12229200
20110428 2.15 2.15 1.91 1.93 8397000
20110429 1.86 2.05 1.86 2.05 5658600
20110503 2.03 2.05 1.96 2.02 4032300
20110504 2.01 2.01 1.94 1.97 1952100
20110505 1.96 2.06 1.96 2.04 4185600
20110506 2.03 2.06 2.02 2.04 1905300
20110509 2.03 2.05 2.03 2.05 1544400
20110510 2.03 2.06 2.03 2.06 1180800
20110511 2.04 2.06 2.03 2.06 1379700
20110512 2.04 2.06 1.97 2.03 3078000
20110513 2.01 2.02 1.97 2.02 1969500
20110516 1.99 2.05 1.99 2.02 2392200
20110517 2.00 2.03 1.99 2.01 1812600
20110518 2.00 2.05 1.99 2.04 3624300
20110519 2.04 2.08 2.00 2.04 1104000
20110520 2.02 2.02 1.99 2.02 1518300
20110523 2.01 2.02 1.87 1.92 2502900
20110524 1.90 1.92 1.87 1.88 1632600
20110525 1.88 1.89 1.82 1.85 3762900
20110526 1.85 1.97 1.84 1.87 2606100
20110527 1.87 1.93 1.85 1.86 1450200
20110530 1.85 1.88 1.77 1.82 2108700
20110531 1.80 1.99 1.80 1.99 9486900
20110601 1.97 1.98 1.91 1.94 2796000
20110602 1.90 1.99 1.90 1.96 3133800
20110603 1.95 2.04 1.95 2.02 2951100
20110607 2.00 2.04 1.99 2.01 1474200
20110608 1.99 2.02 1.97 2.02 2257200
20110609 2.00 2.02 1.85 1.96 3402600
20110610 1.93 1.96 1.80 1.89 5005200
20110613 1.87 1.87 1.75 1.82 1329900
20110614 1.82 1.87 1.81 1.85 3266700
20110615 1.85 1.86 1.79 1.82 1000200
20110616 1.80 1.80 1.74 1.77 1284300
20110617 1.74 1.79 1.74 1.77 1329300
20110620 1.75 1.79 1.74 1.75 1455300
20110622 1.80 1.82 1.77 1.79 2887800
20110623 1.80 1.83 1.72 1.82 7555200
20110624 1.79 1.88 1.77 1.85 5325300
20110627 1.86 1.91 1.84 1.86 3377700
20110628 1.86 1.89 1.83 1.88 2379600
20110629 1.93 2.05 1.93 1.95 8422200
20110630 1.95 1.99 1.94 1.97 3652800
20110701 1.97 2.06 1.94 2.03 3680100
20110704 2.05 2.05 2.00 2.05 3014100
20110705 2.05 2.05 2.02 2.03 2134200
20110706 2.02 2.04 2.01 2.03 2549100
20110707 2.03 2.07 2.02 2.03 3381600
20110708 2.02 2.03 2.01 2.03 1779000
20110711 2.03 2.03 2.02 2.03 1701600
20110712 2.02 2.04 1.94 1.97 2838600
20110713 1.98 2.02 1.96 2.00 4248000
20110714 2.02 2.07 1.99 2.07 7437000
20110715 2.06 2.09 2.02 2.09 3708900
20110718 2.09 2.20 2.06 2.16 7179300
20110719 2.15 2.34 2.15 2.31 26057700
20110720 2.31 2.40 2.29 2.37 14106900
20110721 2.35 2.39 2.33 2.35 9497700
20110722 2.34 2.50 2.34 2.49 16537800
20110725 2.50 2.55 2.36 2.40 19386000
20110726 2.43 2.46 2.28 2.36 12218400
20110803 2.39 2.41 2.26 2.31 14580600
20110804 2.30 2.32 2.15 2.20 12164400
20110805 2.11 2.17 2.07 2.09 9774000
20110808 2.07 2.08 1.88 2.03 8063400
20110809 1.89 2.06 1.89 2.03 5856300
20110810 2.09 2.09 2.03 2.06 7492800
20110811 2.02 2.12 2.01 2.10 4733700
20110812 2.13 2.16 2.09 2.10 3579600
20110815 2.07 2.13 2.07 2.12 1680300
20110816 2.13 2.13 2.02 2.09 7034700
20110817 2.07 2.07 2.03 2.06 2594700
20110818 2.04 2.08 2.00 2.03 2357100
20110819 1.97 2.06 1.96 2.05 3687900
20110822 2.06 2.09 2.02 2.06 2371500
20110823 2.07 2.08 2.03 2.06 1671300
20110824 2.05 2.09 2.03 2.06 1609200
20110825 2.04 2.09 2.04 2.09 1888800
20110826 2.09 2.09 2.05 2.08 1798200
20110829 2.07 2.10 2.06 2.09 2868000
20110830 2.09 2.15 2.07 2.09 3430500
20110831 2.10 2.20 2.07 2.17 4371300
20110901 2.12 2.20 2.12 2.20 3375000
20110902 2.15 2.21 2.15 2.20 5086500
20110905 2.17 2.19 2.10 2.13 2004300
20110906 2.06 2.13 2.06 2.13 1720200
20110907 2.14 2.20 2.14 2.20 3648000
20110908 2.17 2.22 2.17 2.19 1331100
20110909 2.17 2.24 2.17 2.21 2339400
20110913 2.17 2.19 2.14 2.18 724500
20110914 2.16 2.21 2.16 2.20 897300
20110915 2.18 2.29 2.18 2.26 4124700
20110916 2.25 2.28 2.18 2.21 3070200
20110919 2.17 2.22 2.11 2.13 3491700
20110920 2.07 2.22 2.07 2.16 1877400
20110921 2.14 2.18 2.13 2.17 1629000
20110922 2.13 2.17 1.95 2.03 8222400
20110923 1.96 2.02 1.94 2.01 2655000
20110926 2.02 2.03 1.89 1.94 1115100
20110927 1.94 2.02 1.87 2.00 2540700
20110928 1.97 2.03 1.94 1.98 2139300
20110929 1.96 1.98 1.83 1.95 1102500
20110930 1.93 1.98 1.90 1.93 1664100
20111010 1.96 1.99 1.90 1.93 742800
20111011 2.01 2.01 1.91 1.96 1398600
20111012 1.95 2.05 1.89 2.02 2085300
20111013 1.98 2.02 1.95 2.00 1659300
20111014 1.96 1.98 1.88 1.98 2006400
20111017 1.95 1.98 1.92 1.95 642000
20111018 1.93 1.93 1.89 1.91 471600
20111019 1.92 1.93 1.89 1.91 951300
20111020 1.90 1.90 1.84 1.86 661500
20111021 1.84 1.88 1.83 1.86 2040300
20111024 1.84 1.88 1.73 1.85 1477200
20111025 1.83 1.90 1.81 1.88 1253100
20111026 1.86 1.90 1.82 1.85 1746000
20111027 1.83 1.96 1.83 1.87 1294200
20111028 1.85 1.96 1.85 1.96 3845400
20111031 1.93 1.99 1.90 1.96 1503000
20111101 1.94 1.94 1.89 1.93 1542300
20111102 1.93 1.99 1.93 1.98 2994900
20111103 2.00 2.05 1.95 2.02 3197100
20111104 2.00 2.10 2.00 2.07 6003900
20111107 2.05 2.10 2.04 2.07 1345500
20111108 2.04 2.09 2.02 2.03 3168900
20111109 2.01 2.05 1.97 2.05 2191200
20111110 2.04 2.06 1.99 2.03 1045800
20111111 2.02 2.07 2.02 2.05 799200
20111114 2.06 2.07 2.03 2.06 4735800
20111115 2.01 2.06 2.01 2.05 4113000
20111116 2.03 2.07 2.02 2.03 3554700
20111117 2.01 2.16 2.01 2.12 10638600
20111118 2.12 2.13 2.08 2.11 3911700
20111121 2.09 2.12 2.07 2.10 1033500
20111122 2.08 2.10 2.07 2.09 1543500
20111123 2.07 2.14 2.07 2.10 3012300
20111124 2.07 2.10 2.07 2.09 1090800
20111125 2.07 2.11 2.05 2.08 1125000
20111128 2.07 2.15 2.06 2.11 2304000
20111129 2.11 2.13 2.07 2.13 1916400
20111130 2.13 2.13 2.13 2.13 0
20111201 2.08 2.16 2.08 2.13 6344400
20111202 2.13 2.13 2.13 2.13 0
20111205 2.13 2.13 2.13 2.13 0
20111206 2.13 2.13 2.13 2.13 0
20111207 2.13 2.13 2.13 2.13 0
20111208 2.13 2.13 2.13 2.13 0
20111209 2.13 2.13 2.13 2.13 0
20111212 2.13 2.13 2.13 2.13 0
20111213 2.13 2.13 2.13 2.13 0
20111214 2.13 2.13 2.13 2.13 0
20111215 2.13 2.13 2.13 2.13 0
20111216 2.13 2.13 2.13 2.13 0
20111219 2.13 2.13 2.13 2.13 0
20111220 2.13 2.13 2.13 2.13 0
20111221 2.13 2.13 2.13 2.13 0
20111222 2.13 2.13 2.13 2.13 0
20111223 1.91 2.09 1.91 1.91 20380500
20111226 1.88 1.96 1.88 1.92 6303300
20111227 1.91 1.95 1.83 1.85 3050100
20111228 1.83 1.85 1.66 1.66 5220900
20111229 1.58 1.65 1.50 1.53 9146700
20111230 1.58 1.66 1.57 1.60 6044100
20120102 1.58 1.66 1.57 1.60 6044100
20120103 1.58 1.66 1.57 1.60 6044100
20120104 1.57 1.63 1.44 1.48 5261100
20120105 1.48 1.49 1.41 1.43 1576500
20120106 1.41 1.52 1.39 1.52 4649400
20120109 1.50 1.56 1.46 1.56 5107800
20120110 1.56 1.61 1.54 1.58 4877100
20120111 1.58 1.65 1.57 1.63 3546000
20120112 1.62 1.65 1.62 1.64 1735800
20120113 1.63 1.64 1.53 1.59 1921500
20120116 1.60 1.61 1.54 1.57 1473300
20120117 1.57 1.69 1.57 1.67 3477600
20120118 1.67 1.70 1.65 1.67 1709100
20120119 1.65 1.70 1.65 1.68 881100
20120120 1.69 1.75 1.67 1.71 3245400
20120123 1.71 1.71 1.71 1.71 0
20120124 1.71 1.71 1.71 1.71 0
20120125 1.71 1.71 1.71 1.71 0
20120126 1.71 1.71 1.71 1.71 0
20120127 1.71 1.71 1.71 1.71 0
20120130 1.67 1.72 1.66 1.70 1338300
20120131 1.68 1.71 1.66 1.68 1389600
20120201 1.65 1.68 1.64 1.67 617400
20120202 1.65 1.70 1.65 1.69 1039500
20120203 1.78 1.78 1.68 1.71 931500
20120206 1.70 1.73 1.67 1.70 1984800
20120207 1.68 1.71 1.67 1.69 1497600
20120208 1.68 1.73 1.68 1.72 781500
20120209 1.71 1.74 1.71 1.73 1501500
20120210 1.73 1.76 1.73 1.74 1725300
20120213 1.74 1.76 1.72 1.75 2394000
20120214 1.75 1.80 1.72 1.75 1965300
20120215 1.73 1.79 1.73 1.79 2007900
20120216 1.77 1.79 1.76 1.79 1184700
20120217 1.79 1.79 1.76 1.78 1115400
20120220 1.79 1.82 1.77 1.79 703800
20120221 1.78 1.80 1.77 1.79 606600
20120222 1.77 1.81 1.77 1.80 3158400
20120223 1.80 1.86 1.80 1.86 3674100
20120224 1.86 1.94 1.82 1.91 4107000
20120227 1.91 1.98 1.89 1.95 2476800
20120228 1.95 1.99 1.90 1.98 2929500
20120229 1.97 1.97 1.91 1.93 1614600
20120301 1.95 1.96 1.92 1.96 2155500
20120302 1.93 1.99 1.93 1.99 3121200
20120305 1.96 2.02 1.96 2.00 2709900
20120306 1.97 2.01 1.95 1.99 1844400
20120307 1.87 1.98 1.84 1.96 3083400
20120308 1.95 2.03 1.95 1.99 1505700
20120309 2.01 2.01 1.96 2.00 3077400
20120312 1.99 2.03 1.97 2.00 620100
20120313 2.01 2.01 1.97 2.00 3470700
20120314 2.00 2.00 2.00 2.00 0
20120315 1.96 1.96 1.89 1.93 2718000
20120316 1.88 1.95 1.88 1.93 2070900
20120319 1.94 2.06 1.93 2.03 6551400
20120320 2.03 2.03 1.97 2.00 1483200
20120321 2.00 2.03 1.98 2.01 2779800
20120322 2.00 2.07 1.96 2.01 8790600
20120323 1.98 2.03 1.93 1.97 3036300
20120326 1.90 1.99 1.90 1.96 1291500
20120327 1.96 2.02 1.96 2.00 5164200
20120328 2.00 2.02 1.90 1.94 4425300
20120329 1.93 1.96 1.87 1.91 3572100
20120330 1.89 1.93 1.88 1.91 2154900
20120402 1.91 1.91 1.91 1.91 0
20120403 1.91 1.91 1.91 1.91 0
20120404 1.91 1.91 1.91 1.91 0
20120405 1.89 1.95 1.89 1.95 2339700
20120406 1.95 2.00 1.92 1.96 1624500
20120409 1.94 1.97 1.94 1.96 890100
20120410 1.91 1.96 1.86 1.95 4890600
20120411 1.91 1.97 1.91 1.95 2112300
20120412 1.98 1.99 1.95 1.98 2831100
20120413 1.96 1.99 1.93 1.97 1413000
20120416 1.93 1.98 1.93 1.97 878400
20120417 1.97 2.00 1.96 1.98 2513700
20120418 1.97 2.03 1.97 2.03 3503400
20120419 2.01 2.05 2.01 2.05 1995900
20120420 2.03 2.09 2.03 2.05 5673000
20120423 2.06 2.18 2.02 2.11 10442700
20120424 2.08 2.17 2.05 2.16 8794200
20120425 2.13 2.17 2.13 2.16 5909400
20120426 2.16 2.16 2.16 2.16 0
20120427 2.16 2.16 2.09 2.14 1711800
20120430 2.14 2.14 2.14 2.14 0
20120501 2.14 2.14 2.14 2.14 0
20120502 2.16 2.16 2.04 2.06 5274000
20120503 2.06 2.13 2.04 2.06 3287400
20120504 2.12 2.12 2.04 2.06 1620900
20120507 2.05 2.11 2.04 2.11 1934400
20120508 2.13 2.14 2.10 2.13 2892300
20120509 2.15 2.15 2.08 2.11 2214900
20120510 2.08 2.11 2.07 2.10 1056600
20120511 2.10 2.10 2.06 2.08 2420100
20120514 2.13 2.13 2.03 2.07 3885300
20120515 2.05 2.05 2.00 2.04 3345000
20120516 2.02 2.05 2.00 2.03 984600
20120517 2.01 2.06 2.01 2.06 774900
20120518 2.02 2.05 1.97 2.02 1358100
20120521 1.97 2.04 1.97 2.02 745200
20120522 2.02 2.04 2.00 2.03 962100
20120523 2.00 2.03 1.98 2.01 639000
20120524 2.02 2.02 1.98 2.01 671700
20120525 1.98 2.01 1.98 2.00 462300
20120528 1.98 2.00 1.94 1.99 1064700
20120529 1.96 2.01 1.96 2.01 640200
20120530 2.02 2.05 2.00 2.03 1311900
20120531 1.99 2.04 1.99 2.04 1588200
20120601 2.05 2.06 1.98 2.01 2002800
20120604 1.98 2.01 1.93 2.01 630000
20120605 1.99 2.00 1.96 1.99 574200
20120606 1.96 2.00 1.96 1.98 366300
20120607 1.95 1.98 1.95 1.96 563400
20120608 1.95 1.98 1.92 1.94 448200
20120611 1.94 1.95 1.90 1.94 1016100
20120612 1.90 1.95 1.90 1.94 415800
20120613 1.94 1.97 1.93 1.95 1723500
20120614 1.93 1.97 1.93 1.94 635400
20120615 1.91 1.95 1.91 1.93 417900
20120618 1.93 1.95 1.92 1.93 875700
20120619 1.92 1.93 1.90 1.93 554700
20120620 1.92 1.92 1.90 1.92 405000
20120621 1.87 1.92 1.85 1.90 1320300
20120622 1.90 1.90 1.90 1.90 0
20120625 1.86 1.92 1.86 1.90 2337000
20120626 1.88 1.92 1.84 1.87 2230200
20120627 1.84 1.90 1.84 1.89 615000
20120628 1.83 1.90 1.83 1.87 282600
20120629 1.83 2.05 1.77 2.05 4322700
20120702 1.93 2.01 1.87 1.94 3724500
20120703 1.93 1.94 1.89 1.94 4396500
20120704 1.92 1.94 1.90 1.94 913500
20120705 1.92 1.93 1.89 1.92 603000
20120706 1.92 1.93 1.87 1.93 1794600
20120709 1.88 1.93 1.86 1.90 832500
20120710 1.88 1.90 1.85 1.89 801000
20120711 1.88 1.93 1.85 1.93 734400
20120712 1.88 1.92 1.87 1.90 1944900
20120713 1.90 1.93 1.86 1.90 1280700
20120716 1.90 1.93 1.87 1.89 1905600
20120717 1.87 1.90 1.85 1.89 510300
20120718 1.88 1.90 1.87 1.89 296100
20120719 1.88 1.91 1.88 1.91 845700
20120720 1.89 1.93 1.88 1.91 1285200
20120723 1.91 1.91 1.87 1.89 414000
20120724 1.88 1.89 1.86 1.86 639900
20120725 1.85 1.85 1.68 1.73 4703400
20120726 1.72 1.76 1.67 1.70 1088100
20120727 1.67 1.73 1.66 1.70 458100
20120730 1.67 1.71 1.53 1.53 2740800
20120731 1.53 1.53 1.38 1.44 7427700
20120801 1.47 1.56 1.44 1.49 3258000
20120802 1.54 1.59 1.49 1.52 1436100
20120803 1.58 1.62 1.50 1.62 3295800
20120806 1.62 1.76 1.62 1.76 3519600
20120807 1.74 1.79 1.71 1.75 3488100
20120808 1.71 1.74 1.67 1.71 2015100
20120809 1.68 1.75 1.67 1.74 2076300
20120810 1.73 1.75 1.68 1.71 1847700
20120813 1.68 1.75 1.63 1.67 1603800
20120814 1.64 1.73 1.64 1.73 2275200
20120815 1.73 1.73 1.66 1.70 2234700
20120816 1.67 1.73 1.66 1.71 2232000
20120817 1.72 1.81 1.72 1.81 6196500
20120820 1.78 1.93 1.78 1.90 6393300
20120821 1.86 1.93 1.85 1.90 3623400
20120822 1.90 1.92 1.86 1.89 1715400
20120823 1.89 1.92 1.85 1.89 2000700
20120824 1.87 1.89 1.85 1.87 2757600
20120827 1.89 1.89 1.82 1.84 1552500
20120828 1.83 1.87 1.79 1.82 3451800
20120829 1.85 1.87 1.82 1.83 2506500
20120830 1.80 1.83 1.74 1.82 1268100
20120831 1.81 1.84 1.78 1.78 602100
20120903 1.78 1.84 1.78 1.83 1901700
20120904 1.82 1.86 1.80 1.85 1763700
20120905 1.85 1.86 1.80 1.83 793800
20120906 1.83 1.85 1.80 1.83 686700
20120907 1.81 1.89 1.81 1.84 4540500
20120910 1.84 1.86 1.83 1.84 1357200
20120911 1.88 1.90 1.85 1.87 5451300
20120912 1.89 1.90 1.87 1.88 2316600
20120913 1.89 1.89 1.72 1.74 3739800
20120914 1.78 1.82 1.78 1.79 2910000
20120917 1.79 1.80 1.68 1.70 7107300
20120918 1.70 1.74 1.69 1.71 1560600
20120919 1.73 1.75 1.70 1.72 1269900
20120920 1.73 1.73 1.57 1.61 2542800
20120921 1.63 1.69 1.63 1.65 2090400
20120924 1.66 1.66 1.59 1.60 665100
20120925 1.62 1.70 1.61 1.61 3339900
20120926 1.61 1.65 1.61 1.63 1635300
20120927 1.63 1.73 1.61 1.72 3091500
20120928 1.71 1.73 1.68 1.72 1684800
20121001 1.72 1.72 1.72 1.72 0
20121002 1.72 1.72 1.72 1.72 0
20121003 1.72 1.72 1.72 1.72 0
20121004 1.72 1.72 1.72 1.72 0
20121005 1.72 1.72 1.72 1.72 0
20121008 1.73 1.73 1.70 1.71 785700
20121009 1.71 1.75 1.70 1.75 1379100
20121010 1.74 1.76 1.74 1.75 983700
20121011 1.79 1.79 1.73 1.77 3125700
20121012 1.77 1.79 1.75 1.76 2583300
20121015 1.77 1.78 1.73 1.76 5523300
20121016 1.78 1.78 1.75 1.77 2233200
20121017 1.78 1.78 1.75 1.76 820800
20121018 1.78 1.79 1.75 1.78 1809900
20121019 1.79 1.81 1.78 1.80 1016100
20121022 1.80 1.81 1.77 1.81 895500
20121023 1.81 1.81 1.78 1.79 740700
20121024 1.77 1.79 1.74 1.75 1840500
20121025 1.75 1.79 1.73 1.75 2439300
20121026 1.78 1.78 1.68 1.73 3092400
20121029 1.74 1.74 1.70 1.73 491400
20121030 1.75 1.75 1.70 1.72 1031400
20121031 1.74 1.76 1.73 1.75 1331100
20121101 1.77 1.79 1.75 1.77 2800800
20121102 1.76 1.79 1.76 1.79 1391400
20121105 1.78 1.79 1.77 1.79 1002600
20121106 1.79 1.80 1.77 1.78 1241100
20121107 1.78 1.78 1.78 1.78 0
20121108 1.83 1.83 1.74 1.76 1701000
20121109 1.76 1.77 1.73 1.76 863100
20121112 1.75 1.78 1.75 1.78 1005300
20121113 1.78 1.78 1.76 1.77 1422900
20121114 1.77 1.79 1.77 1.79 866100
20121115 1.77 1.78 1.77 1.78 347400
20121116 1.77 1.77 1.61 1.76 1309500
20121119 1.78 1.78 1.73 1.76 837000
20121120 1.74 1.76 1.73 1.74 829500
20121121 1.76 1.76 1.73 1.76 247500
20121122 1.74 1.78 1.74 1.77 1080000
20121123 1.78 1.79 1.76 1.78 1554300
20121126 1.79 1.79 1.78 1.79 331200
20121127 1.78 1.78 1.75 1.78 1155300
20121128 1.74 1.75 1.73 1.74 935100
20121129 1.74 1.76 1.72 1.76 1503900
20121130 1.75 1.76 1.71 1.73 2683500
20121203 1.72 1.73 1.69 1.71 544500
20121204 1.73 1.73 1.67 1.71 1441200
20121205 1.67 1.76 1.67 1.74 3315000
20121206 1.73 1.74 1.70 1.71 1969200
20121207 1.73 1.75 1.73 1.74 2932200
20121210 1.78 1.78 1.74 1.78 2694300
20121211 1.78 1.80 1.77 1.78 2412900
20121212 1.78 1.78 1.76 1.77 1086900
20121213 1.76 1.77 1.75 1.75 403200
20121214 1.77 1.84 1.77 1.82 3654000
20121217 1.83 1.87 1.80 1.83 3770100
20121218 1.85 1.85 1.81 1.83 2499000
20121219 1.82 1.84 1.81 1.83 1464000
20121220 1.89 1.96 1.87 1.90 19920300
20121221 1.89 1.92 1.88 1.91 6463800
20121224 1.91 1.95 1.91 1.94 5332200
20121225 1.94 1.97 1.93 1.95 7857900
20121226 1.96 1.98 1.94 1.98 4546200
20121227 1.98 2.09 1.97 2.07 16345200
20121228 2.07 2.13 2.04 2.12 7413900
20121231 2.12 2.14 2.10 2.13 5909400
20130101 2.13 2.13 2.13 2.13 0
20130102 2.13 2.13 2.13 2.13 0
20130103 2.13 2.13 2.13 2.13 0
20130104 2.13 2.25 2.13 2.24 13537800
20130107 2.24 2.38 2.24 2.38 27640200
20130108 2.40 2.54 2.39 2.44 31044900
20130109 2.44 2.53 2.29 2.43 17898000
20130110 2.40 2.50 2.38 2.45 7525500
20130111 2.47 2.48 2.31 2.35 11019300
20130114 2.35 2.47 2.35 2.47 9441900
20130115 2.47 2.54 2.47 2.53 15034200
20130116 2.53 2.62 2.50 2.55 16293600
20130117 2.54 2.56 2.49 2.52 6997800
20130118 2.51 2.55 2.47 2.53 7859100
20130121 2.58 2.61 2.55 2.61 11295900
20130122 2.56 2.76 2.56 2.66 21833700
20130123 2.63 2.69 2.58 2.65 12157500
20130124 2.64 2.72 2.59 2.64 12228900
20130125 2.62 2.66 2.60 2.62 4376100
20130128 2.65 2.71 2.62 2.71 9407100
20130129 2.71 2.75 2.69 2.74 11697900
20130130 2.74 2.77 2.72 2.75 8012700
20130131 2.74 2.74 2.66 2.69 9738300
20130201 2.67 2.68 2.63 2.66 8926500
20130204 2.61 2.66 2.55 2.55 7865400
20130205 2.53 2.55 2.45 2.51 9843300
20130206 2.54 2.68 2.53 2.67 16737300
20130207 2.69 2.72 2.65 2.69 10370100
20130208 2.70 2.76 2.68 2.72 7832700
20130211 2.72 2.72 2.72 2.72 0
20130212 2.72 2.72 2.72 2.72 0
20130213 2.72 2.72 2.72 2.72 0
20130214 2.72 2.72 2.72 2.72 0
20130215 2.72 2.72 2.72 2.72 0
20130218 2.75 2.80 2.75 2.77 7327800
20130219 2.77 2.79 2.62 2.65 9276600
20130220 2.65 2.69 2.63 2.69 4136100
20130221 2.62 2.67 2.56 2.61 5197200
20130222 2.60 2.62 2.58 2.62 3489600
20130225 2.60 2.66 2.60 2.66 3104400
20130226 2.60 2.64 2.58 2.59 2296800
20130227 2.58 2.64 2.58 2.63 1661400
20130228 2.63 2.69 2.63 2.69 4359600
20130301 2.69 2.71 2.67 2.69 3001800
20130304 2.67 2.72 2.55 2.57 6203700
20130305 2.60 2.67 2.57 2.67 3348900
20130306 2.66 2.70 2.66 2.68 5673000
20130307 2.70 2.76 2.68 2.73 14264100
20130308 2.72 2.75 2.70 2.72 3406800
20130311 2.70 2.72 2.66 2.70 2071500
20130312 2.71 2.71 2.57 2.63 5718600
20130313 2.62 2.62 2.50 2.56 4809900
20130314 2.55 2.62 2.51 2.58 2138100
20130315 2.58 2.67 2.53 2.63 8762700
20130318 2.61 2.64 2.53 2.58 3320100
20130319 2.58 2.58 2.54 2.58 1452000
20130320 2.55 2.61 2.55 2.61 6423900
20130321 2.61 2.62 2.59 2.61 2983200
20130322 2.61 2.62 2.59 2.61 2844900
20130325 2.61 2.66 2.59 2.65 6132600
20130326 2.65 2.66 2.62 2.66 4346700
20130327 2.64 2.68 2.62 2.64 2882700
20130328 2.60 2.61 2.55 2.59 3129300
20130329 2.59 2.59 2.53 2.57 2622600
20130401 2.48 2.56 2.48 2.54 2215800
20130402 2.54 2.57 2.46 2.51 3738600
20130403 2.51 2.51 2.41 2.45 2292300
20130404 2.45 2.45 2.45 2.45 0
20130405 2.45 2.45 2.45 2.45 0
20130408 2.42 2.51 2.37 2.49 8938500
20130409 2.46 2.53 2.46 2.51 2204400
20130410 2.52 2.52 2.43 2.48 5148900
20130411 2.48 2.48 2.46 2.47 739800
20130412 2.48 2.56 2.48 2.55 5331000
20130415 2.60 2.62 2.57 2.61 8697600
20130416 2.60 2.63 2.57 2.63 3162000
20130417 2.64 2.64 2.57 2.62 7594200
20130418 2.60 2.62 2.60 2.61 3097500
20130419 2.60 2.67 2.60 2.67 6159000
20130422 2.67 2.67 2.61 2.67 8199000
20130423 2.67 2.67 2.60 2.61 3595800
20130424 2.62 2.66 2.60 2.65 5406600
20130425 2.64 2.64 2.58 2.64 5824800
20130426 2.62 2.62 2.59 2.61 2119200
20130429 2.61 2.61 2.61 2.61 0
20130430 2.61 2.61 2.61 2.61 0
20130501 2.61 2.61 2.61 2.61 0
20130502 2.60 2.60 2.49 2.50 5501700
20130503 2.55 2.55 2.51 2.52 6622200
20130506 2.53 2.61 2.53 2.60 4316100
20130507 2.57 2.59 2.56 2.58 2604600
20130508 2.59 2.60 2.57 2.59 2106600
20130509 2.61 2.65 2.59 2.63 5124600
20130510 2.63 2.66 2.61 2.66 4577100
20130513 2.64 2.66 2.64 2.66 4808700
20130514 2.64 2.65 2.62 2.65 3519600
20130515 2.65 2.67 2.64 2.67 2972700
20130516 2.68 2.68 2.65 2.68 3730500
20130517 2.67 2.69 2.66 2.69 4193400
20130520 2.69 2.69 2.67 2.68 4327200
20130521 2.67 2.70 2.66 2.68 6291300
20130522 2.67 2.68 2.62 2.64 3534900
20130523 2.64 2.73 2.61 2.71 14898300
20130524 2.70 2.74 2.70 2.72 6355200
20130527 2.72 2.99 2.72 2.95 35682300
20130528 2.95 2.99 2.90 2.97 10007700
20130529 2.94 3.11 2.94 3.04 12431100
20130530 3.06 3.11 3.03 3.07 7533600
20130531 3.09 3.13 3.05 3.07 5022000
20130603 3.05 3.07 2.99 3.04 4056000
20130604 3.03 3.03 2.92 2.96 8059800
20130605 2.90 2.98 2.90 2.97 4242300
20130606 2.92 3.08 2.92 3.03 4532400
20130607 3.03 3.05 2.97 3.00 2140500
20130610 3.00 3.00 3.00 3.00 0
20130611 3.00 3.00 3.00 3.00 0
20130612 3.00 3.00 3.00 3.00 0
20130613 2.94 2.97 2.88 2.91 5951400
20130614 2.91 2.97 2.91 2.97 5386500
20130617 2.98 3.14 2.97 3.12 12072900
20130618 3.11 3.12 3.05 3.11 4502400
20130619 3.13 3.18 3.07 3.11 13233600
20130620 3.12 3.13 2.97 3.00 9022500
20130621 2.95 2.96 2.87 2.94 8652900
20130624 2.94 2.94 2.69 2.74 9775200
20130625 2.74 2.77 2.54 2.76 7521300
20130626 2.72 2.82 2.70 2.82 7192800
20130627 2.81 2.86 2.71 2.72 7052400
20130628 2.71 2.73 2.63 2.69 2546700
20130701 2.66 2.72 2.66 2.71 2477700
20130702 2.69 2.78 2.69 2.78 3506400
20130703 2.77 2.77 2.69 2.76 1764300
20130704 2.73 2.79 2.70 2.73 2258100
20130705 2.73 2.76 2.69 2.71 2078100
20130708 2.67 2.67 2.61 2.63 2801700
20130709 2.63 2.65 2.62 2.64 984900
20130710 2.65 2.71 2.64 2.70 1535400
20130711 2.72 2.80 2.70 2.79 3499200
20130712 2.79 2.86 2.77 2.79 4069500
20130715 2.86 2.86 2.78 2.83 1256400
20130716 2.85 2.85 2.79 2.81 1493400
20130717 2.78 2.82 2.74 2.74 2024100
20130718 2.75 2.75 2.69 2.72 2787600
20130719 2.73 2.82 2.73 2.77 5902200
20130722 2.77 2.98 2.77 2.92 8652000
20130723 2.90 2.98 2.88 2.94 3643200
20130724 2.93 3.05 2.89 3.03 7047300
20130725 3.04 3.13 3.03 3.04 12142800
20130726 3.00 3.06 2.93 3.00 7514100
20130729 2.98 3.00 2.94 2.99 2947200
20130730 2.96 3.00 2.92 2.98 2469300
20130731 2.96 3.07 2.95 3.07 4946100
20130801 3.09 3.14 3.05 3.10 4353900
20130802 3.12 3.18 3.09 3.09 7964400
20130805 3.12 3.13 3.01 3.06 3296700
20130806 3.04 3.18 3.03 3.18 7296600
20130807 3.17 3.18 3.10 3.15 4836600
20130808 3.16 3.17 3.10 3.15 3497100
20130809 3.14 3.14 3.04 3.09 3765900
20130812 3.09 3.13 3.09 3.11 4678800
20130813 3.09 3.15 3.09 3.13 3555000
20130814 3.13 3.13 3.09 3.10 2163300
20130815 3.12 3.17 3.12 3.17 8776500
20130816 3.16 3.22 3.13 3.14 5863200
20130819 3.11 3.22 3.11 3.21 2337300
20130820 3.21 3.53 3.21 3.51 33964800
20130821 3.53 3.73 3.50 3.56 14362500
20130822 3.51 3.63 3.50 3.52 5243400
20130823 3.58 3.72 3.51 3.66 7566300
20130826 3.63 3.70 3.63 3.70 4449600
20130827 3.70 3.70 3.61 3.67 3773400
20130828 3.67 3.67 3.48 3.48 10015800
20130829 3.49 3.50 3.30 3.40 14028300
20130830 3.40 3.53 3.38 3.40 6997500
20130902 3.39 3.49 3.39 3.43 3130200
20130903 3.43 3.44 3.33 3.38 5279100
20130904 3.34 3.39 3.34 3.39 2580300
20130905 3.35 3.40 3.33 3.36 2385600
20130906 3.36 3.47 3.36 3.44 4221600
20130909 3.43 3.50 3.41 3.48 4582800
20130910 3.49 3.49 3.40 3.48 3736200
20130911 3.49 3.49 3.38 3.40 5570700
20130912 3.39 3.48 3.36 3.42 4063500
20130913 3.42 3.44 3.39 3.42 1782000
20130916 3.37 3.59 3.37 3.56 7516800
20130917 3.56 3.58 3.48 3.51 4536900
20130918 3.53 3.58 3.48 3.58 2668200
20130920 3.58 3.58 3.58 3.58 0
20130923 3.56 3.56 3.52 3.54 3562800
20130924 3.52 3.56 3.47 3.48 2672700
20130925 3.49 3.50 3.38 3.41 3829200
20130926 3.40 3.46 3.39 3.43 1690200
20130927 3.46 3.53 3.44 3.48 1583400
20130930 3.48 3.50 3.45 3.47 2022600
20131001 3.47 3.47 3.47 3.47 0
20131002 3.47 3.47 3.47 3.47 0
20131003 3.47 3.47 3.47 3.47 0
20131004 3.47 3.47 3.47 3.47 0
20131007 3.47 3.47 3.47 3.47 0
20131008 3.47 3.51 3.45 3.51 3865200
20131009 3.50 3.56 3.46 3.53 4766100
20131010 3.52 3.52 3.47 3.50 3880200
20131011 3.53 3.53 3.47 3.53 5205600
20131014 3.53 3.53 3.47 3.50 3494700
20131015 3.52 3.56 3.45 3.47 3630000
20131016 3.47 3.47 3.42 3.46 4710600
20131017 3.46 3.52 3.45 3.48 7280400
20131018 3.47 3.49 3.45 3.49 5814000
20131021 3.46 3.73 3.45 3.60 11454600
20131022 3.59 3.64 3.56 3.64 6227400
20131023 3.60 3.64 3.52 3.57 4465200
20131024 3.54 3.59 3.50 3.52 3619800
20131025 3.53 3.57 3.45 3.47 3429000
20131028 3.34 3.51 3.34 3.49 2708700
20131029 3.49 3.50 3.24 3.42 6135600
20131030 3.42 3.42 3.34 3.40 2307600
20131031 3.37 3.40 3.31 3.31 3135600
20131101 3.35 3.36 3.18 3.30 2943900
20131104 3.28 3.34 3.17 3.25 3480300
20131105 3.20 3.30 3.19 3.29 2748600
20131106 3.26 3.29 3.25 3.28 1892400
20131107 3.25 3.25 3.21 3.23 1386000
20131108 3.30 3.30 3.15 3.17 3671100
20131111 3.20 3.24 3.18 3.24 2153100
20131112 3.24 3.28 3.23 3.28 765000
20131113 3.28 3.31 3.25 3.25 1553400
20131114 3.26 3.31 3.26 3.30 1783800
20131115 3.30 3.30 3.30 3.30 0
20131118 3.30 3.30 3.30 3.30 0
20131119 3.55 3.62 3.42 3.47 14143800
20131120 3.47 3.56 3.42 3.53 5844300
20131121 3.51 3.54 3.45 3.51 6041100
20131122 3.52 3.52 3.45 3.50 3026400
20131125 3.51 3.54 3.47 3.52 2850300
20131126 3.50 3.52 3.33 3.52 5073000
20131127 3.47 3.55 3.47 3.53 1960200
20131128 3.54 3.54 3.50 3.53 1919700
20131129 3.54 3.58 3.52 3.56 4326300
20131202 3.45 3.53 3.43 3.46 3321600
20131203 3.49 3.50 3.40 3.50 2390100
20131204 3.51 3.51 3.46 3.50 3101400
20131205 3.47 3.50 3.44 3.48 2886600
20131206 3.46 3.46 3.38 3.43 5135400
20131209 3.39 3.42 3.32 3.35 6858900
20131210 3.34 3.41 3.33 3.39 5285700
20131211 3.35 3.36 3.32 3.36 2266800
20131212 3.37 3.38 3.33 3.36 2629800
20131213 3.34 3.36 3.29 3.36 4140000
20131216 3.32 3.35 3.27 3.30 1918800
20131217 3.28 3.30 3.24 3.27 989100
20131218 3.31 3.31 3.18 3.31 2690400
20131219 3.31 3.34 3.25 3.30 2715000
20131220 3.27 3.31 3.25 3.30 1123200
20131223 3.30 3.32 3.27 3.31 832500
20131224 3.32 3.33 3.32 3.33 867600
20131225 3.34 3.35 3.30 3.33 775200
20131226 3.31 3.34 3.30 3.33 2896200
20131227 3.30 3.36 3.29 3.36 1448400
20131230 3.34 3.34 3.32 3.34 464700
20131231 3.32 3.34 3.27 3.33 2815200
20140101 3.33 3.33 3.33 3.33 0
20140102 3.29 3.33 3.27 3.33 2145300
20140103 3.35 3.49 3.35 3.43 4805400
20140106 3.40 3.45 3.38 3.42 4875300
20140107 3.43 3.52 3.43 3.51 8668200
20140108 3.51 3.56 3.45 3.55 5812500
20140109 3.55 3.59 3.50 3.52 3425400
20140110 3.49 3.54 3.45 3.48 3281400
20140113 3.47 3.50 3.39 3.47 2652300
20140114 3.48 3.48 3.41 3.47 2041200
20140115 3.52 3.55 3.50 3.53 4064700
20140116 3.55 3.57 3.51 3.56 3767700
20140117 3.60 3.66 3.53 3.63 9667800
20140120 3.63 3.70 3.63 3.69 6500700
20140121 3.70 3.76 3.64 3.75 6819000
20140122 3.75 3.86 3.75 3.79 6571500
20140123 3.83 3.83 3.74 3.79 6865200
20140124 3.76 4.06 3.76 4.02 9717000
20140127 4.00 4.20 3.94 4.20 11490000
20140128 4.16 4.23 4.04 4.20 6580500
20140129 4.14 4.21 4.11 4.20 4337400
20140130 4.27 4.33 4.20 4.31 6200700
20140131 4.31 4.31 4.31 4.31 0
20140203 4.31 4.31 4.31 4.31 0
20140205 4.31 4.31 4.31 4.31 0
20140206 4.31 4.31 4.31 4.31 0
20140207 4.30 4.45 4.24 4.42 8061900
20140210 4.37 4.48 4.30 4.32 6587400
20140211 4.32 4.32 4.22 4.28 5652600
20140212 4.26 4.28 4.17 4.20 5421900
20140213 4.20 4.25 4.10 4.20 3547800
20140214 4.21 4.37 4.20 4.35 4466700
20140217 4.35 4.41 4.29 4.41 7148700
20140218 4.35 4.43 4.27 4.32 3961200
20140219 4.30 4.30 4.17 4.27 5863500
20140220 4.22 4.22 4.00 4.00 7611600
20140221 4.08 4.08 3.98 4.06 2715600
20140224 4.05 4.05 3.93 4.04 2649300
20140225 4.04 4.04 3.93 3.98 3942900
20140226 3.97 4.00 3.90 3.99 2844900
20140227 3.99 4.00 3.94 3.96 6421800
20140228 3.96 3.98 3.70 3.81 11750400
20140303 3.81 3.88 3.81 3.87 4368000
20140304 3.91 3.92 3.84 3.89 2622900
20140305 3.89 3.90 3.84 3.89 1150200
20140306 3.89 3.89 3.82 3.88 992700
20140307 3.89 3.89 3.84 3.88 959700
20140310 3.84 3.88 3.70 3.75 3054600
20140311 3.75 3.80 3.72 3.73 1688400
20140312 3.73 3.77 3.71 3.73 1258500
20140313 3.76 3.80 3.76 3.79 2543700
20140314 3.76 3.79 3.72 3.79 1334700
20140317 3.79 3.86 3.74 3.86 1878000
20140318 3.88 3.91 3.83 3.89 2429400
20140319 3.85 4.02 3.85 3.97 4830300
20140320 3.98 3.98 3.87 3.90 2803500
20140321 3.90 3.96 3.81 3.94 2795400
20140324 3.95 3.98 3.90 3.98 3731700
20140325 3.99 4.00 3.90 3.94 5007000
20140326 3.94 3.96 3.91 3.94 2133000
20140327 3.90 3.93 3.84 3.89 2389500
20140328 3.91 3.91 3.74 3.80 2555400
20140331 3.76 3.83 3.74 3.80 2513400
20140401 3.80 3.80 3.73 3.77 1430100
20140402 3.79 3.79 3.73 3.75 1235700
20140403 3.78 3.78 3.73 3.75 1927800
20140404 3.77 3.77 3.73 3.74 2137200
20140407 3.74 3.74 3.74 3.74 0
20140408 3.74 3.78 3.70 3.78 5863200
20140409 3.77 3.80 3.75 3.78 1919700
20140410 3.77 3.88 3.76 3.88 3068700
20140411 3.85 3.88 3.83 3.88 1511400
20140414 3.84 3.92 3.84 3.89 4610100
20140415 3.96 3.98 3.88 3.91 5964300
20140416 3.81 3.90 3.81 3.90 763200
20140417 3.90 3.90 3.83 3.88 2278800
20140418 3.91 3.91 3.87 3.91 1622100
20140421 3.90 3.96 3.87 3.93 1736100
20140422 3.90 3.95 3.90 3.95 2154900
20140423 3.92 3.94 3.89 3.90 3039300
20140424 3.90 3.90 3.81 3.85 1542000
20140425 3.80 3.89 3.80 3.87 1481700
20140428 3.84 3.90 3.82 3.88 1559400
20140429 4.26 4.26 4.06 4.15 19449300
20140430 4.14 4.43 4.11 4.42 15889500
20140501 4.42 4.42 4.42 4.42 0
20140502 4.42 4.42 4.42 4.42 0
20140505 4.40 4.46 4.34 4.44 8775000
20140506 4.45 4.51 4.39 4.42 7161600
20140507 4.42 4.51 4.36 4.37 6925800
20140508 4.34 4.35 4.23 4.30 5060700
20140509 4.30 4.31 4.22 4.30 3748500
20140512 4.39 4.39 4.30 4.35 5139000
20140513 4.35 4.36 4.16 4.23 8738700
20140514 4.19 4.27 4.18 4.27 2176200
20140515 4.29 4.36 4.27 4.29 3919500
20140516 4.33 4.50 4.29 4.45 6093300
20140519 4.45 4.46 4.31 4.39 4611300
20140520 4.40 4.53 4.40 4.50 6216900
20140521 4.50 4.52 4.44 4.51 2432100
20140522 4.53 4.66 4.53 4.60 8031000
20140523 4.58 4.63 4.52 4.55 3833400
20140526 4.58 4.65 4.52 4.62 6085500
20140527 4.65 4.65 4.58 4.62 5854200
20140528 4.70 4.89 4.62 4.81 1408700
20140529 4.86 4.86 4.73 4.73 802800
20140530 4.75 5.14 4.75 4.94 3458100
20140602 4.94 4.94 4.94 4.94 0
20140603 4.94 5.05 4.64 4.70 3161200
20140604 4.74 4.74 4.53 4.64 1847600
20140605 4.68 4.86 4.61 4.86 1591900
20140606 4.87 4.96 4.84 4.89 1417000
20140609 4.89 4.89 4.77 4.82 797300
20140610 4.82 5.00 4.80 4.97 1859400
20140611 4.96 5.00 4.93 4.99 623400
20140612 4.96 5.00 4.95 5.00 699300
20140613 5.00 5.05 4.97 5.03 998900
20140616 5.03 5.06 5.00 5.01 919200
20140617 5.01 5.01 4.75 4.80 2682800
20140618 4.83 4.94 4.78 4.80 1347100
20140619 4.78 4.80 4.54 4.61 2486000
20140620 4.61 4.74 4.61 4.74 1194400
20140623 4.79 4.79 4.71 4.75 621800
20140624 4.75 4.76 4.59 4.64 1139400
20140625 4.64 4.65 4.50 4.58 1522900
20140626 4.59 4.69 4.53 4.59 1661600
20140627 4.64 4.64 4.55 4.63 789100
20140630 4.66 4.71 4.62 4.70 1079700
20140701 4.74 4.74 4.68 4.69 746200
20140702 4.73 4.75 4.66 4.69 669500
20140703 4.69 4.70 4.63 4.69 739900
20140704 4.71 4.71 4.65 4.70 612200
20140707 4.70 4.70 4.65 4.65 920900
20140708 4.70 4.70 4.65 4.67 1251200
20140709 4.66 4.68 4.58 4.60 1139800
20140710 4.60 4.64 4.60 4.63 484300
20140711 4.61 4.68 4.61 4.66 849900
20140714 4.64 4.69 4.64 4.66 835200
20140715 4.71 4.88 4.69 4.88 3715600
20140716 4.88 4.96 4.83 4.89 1696100
20140717 4.90 4.94 4.86 4.89 1307400
20140718 4.87 4.92 4.86 4.90 804900
20140721 4.90 4.93 4.86 4.89 609100
20140722 4.91 4.91 4.84 4.87 663600
20140723 4.89 4.89 4.84 4.85 625400
20140724 4.87 4.87 4.80 4.83 1182500
20140725 4.81 4.83 4.80 4.83 1150500
20140728 4.84 4.90 4.80 4.89 1588600
20140729 4.90 5.08 4.89 5.05 4235800
20140730 5.08 5.08 4.96 5.01 1203500
20140731 4.99 5.05 4.98 5.04 767400
20140801 5.02 5.09 5.01 5.04 1508600
20140804 5.04 5.07 5.01 5.07 517800
20140805 5.04 5.08 5.04 5.06 609400
20140806 5.07 5.08 4.99 5.04 1464100
20140807 5.06 5.09 5.00 5.07 1664600
20140808 5.07 5.08 5.04 5.08 770800
20140811 5.08 5.12 5.08 5.11 1125100
20140812 5.19 5.62 5.18 5.62 8794500
20140813 5.62 5.62 5.62 5.62 0
20140814 5.62 5.62 5.62 5.62 0
20140815 5.62 5.62 5.62 5.62 0
20140818 5.62 5.62 5.62 5.62 0
20140819 6.09 6.18 5.60 5.78 14040000
20140820 5.68 5.70 5.51 5.58 4896600
20140821 5.57 5.68 5.48 5.59 3733600
20140822 5.58 5.66 5.54 5.63 2098200
20140825 5.63 5.87 5.61 5.71 4641300
20140826 5.77 5.78 5.54 5.57 2242600
20140827 5.57 5.73 5.55 5.56 3911600
20140828 5.56 5.60 5.38 5.42 4831900
20140829 5.45 5.47 5.40 5.47 2669200
20140901 5.50 5.57 5.45 5.50 3722100
20140902 5.66 5.78 5.59 5.68 6980000
20140903 5.67 5.71 5.63 5.64 4625600
20140904 5.65 5.75 5.63 5.74 6738700
20140905 5.71 5.83 5.71 5.83 5964100
20140908 5.83 5.83 5.83 5.83 0
20140909 5.79 6.10 5.79 6.07 4852100
20140910 6.07 6.68 6.05 6.56 13149100
20140911 6.56 6.56 6.56 6.56 0
20140912 6.56 6.56 6.56 6.56 0
20140915 7.22 7.22 7.22 7.22 657500
20140916 7.85 7.85 7.00 7.04 11997900
20140917 7.00 7.37 6.83 6.99 7296800
20140918 7.00 7.12 6.91 7.08 3601100
20140919 7.10 7.10 6.80 6.89 5597100
20140922 6.89 6.94 6.69 6.70 3234400
20140923 6.70 6.72 6.51 6.58 5100000
20140924 6.58 6.77 6.46 6.63 5403100
20140925 6.64 7.05 6.64 6.96 4901600
20140926 6.90 7.29 6.90 7.21 4676400
20140929 7.21 7.29 6.99 7.10 6405200
20140930 7.10 7.15 6.97 7.12 3506300
20141001 7.12 7.12 7.12 7.12 0
20141002 7.12 7.12 7.12 7.12 0
20141003 7.12 7.12 7.12 7.12 0
20141006 7.12 7.12 7.12 7.12 0
20141007 7.12 7.12 7.12 7.12 0
20141008 6.96 7.07 6.96 7.02 3451500
20141009 7.09 7.14 6.87 7.09 4546800
20141010 7.03 7.15 6.89 7.00 5256800
20141013 6.92 6.97 6.80 6.92 2970800
20141014 6.89 6.90 6.71 6.80 2674000
20141015 6.77 6.95 6.77 6.83 2394300
20141016 6.80 6.80 6.56 6.65 4013800
20141017 6.69 6.83 6.64 6.73 3735300
20141020 6.76 6.89 6.75 6.84 2587300
20141021 7.29 7.49 7.04 7.08 9027000
20141022 7.12 7.24 7.05 7.08 5664300
20141023 7.19 7.22 7.07 7.10 3027100
20141024 7.09 7.10 6.78 6.84 5330000
20141027 6.78 6.78 6.44 6.47 6672500
20141028 6.48 6.76 6.48 6.70 4733800
20141029 6.74 6.80 6.65 6.70 4930300
20141030 6.70 6.74 6.55 6.67 4070600
20141031 6.70 6.75 6.57 6.71 7314400
20141103 6.74 6.74 6.50 6.64 2472200
20141104 6.60 6.64 6.40 6.47 6824900
20141105 6.51 6.54 6.39 6.48 2321500
20141106 6.49 6.49 6.29 6.29 3197000
20141107 6.30 6.48 6.26 6.40 5601500
20141110 6.35 6.62 6.35 6.57 3579000
20141111 6.64 6.80 6.58 6.63 7279200
20141112 6.63 7.17 6.63 7.01 14661500
20141113 7.04 7.10 6.65 6.68 11616800
20141114 6.63 6.74 6.44 6.48 11137900
20141117 6.48 6.61 6.42 6.43 1822100
20141118 6.40 6.42 5.98 5.99 6010200
20141119 6.00 6.12 5.97 6.06 2462300
20141120 6.05 6.08 5.99 5.99 989700
20141121 6.01 6.13 6.00 6.13 1597900
20141124 6.21 6.25 6.08 6.12 2102600
20141125 6.12 6.12 6.12 6.12 0
20141126 6.12 6.12 6.12 6.12 0
20141127 6.12 6.12 6.12 6.12 0
20141128 6.12 6.12 6.12 6.12 0
20141201 6.12 6.12 6.12 6.12 0
20141202 6.12 6.12 6.12 6.12 0
20141203 6.12 6.12 6.12 6.12 0
20141204 6.12 6.12 6.12 6.12 0
20141205 6.12 6.12 6.12 6.12 0