20000103 1.14 1.14 1.12 1.12 0
20000104 1.12 1.20 1.12 1.16 124000
20000105 1.19 1.19 1.10 1.12 37000
20000106 1.14 1.15 1.11 1.13 84800
20000107 1.15 1.18 1.10 1.17 153100
20000110 1.17 1.18 1.15 1.17 195000
20000111 1.16 1.18 1.13 1.13 111600
20000112 1.15 1.15 1.11 1.13 16100
20000113 1.08 1.12 1.08 1.12 53700
20000114 1.13 1.16 1.13 1.13 51100
20000117 1.13 1.14 1.11 1.14 3800
20000118 1.13 1.17 1.13 1.17 160600
20000119 1.17 1.29 1.16 1.24 306500
20000120 1.25 1.26 1.18 1.23 89200
20000121 1.19 1.29 1.15 1.28 65900
20000124 1.22 1.22 1.15 1.19 70800
20000125 1.26 1.29 1.18 1.23 24600
20000126 1.18 1.34 1.18 1.24 78400
20000127 1.21 1.25 1.17 1.25 228500
20000128 1.17 1.22 1.15 1.19 196700
20000131 1.17 1.22 1.15 1.19 0
20000201 1.17 1.22 1.15 1.19 0
20000202 1.17 1.22 1.15 1.19 0
20000203 1.17 1.22 1.15 1.19 0
20000204 1.17 1.22 1.15 1.19 0
20000207 1.17 1.22 1.15 1.19 0
20000208 1.17 1.22 1.15 1.19 0
20000209 1.17 1.22 1.15 1.19 0
20000210 1.17 1.22 1.15 1.19 0
20000211 1.17 1.22 1.15 1.19 0
20000214 1.17 1.31 1.17 1.30 278500
20000215 1.31 1.36 1.25 1.30 398500
20000216 1.32 1.32 1.20 1.26 117600
20000217 1.30 1.30 1.18 1.18 37000
20000218 1.20 1.26 1.19 1.26 107200
20000221 1.20 1.39 1.20 1.39 951300
20000222 1.39 1.40 1.29 1.34 364000
20000223 1.38 1.38 1.33 1.36 241100
20000224 1.36 1.36 1.31 1.34 19600
20000225 1.22 1.42 1.22 1.31 177800
20000228 1.40 1.40 1.35 1.40 285900
20000229 1.42 1.42 1.35 1.40 95600
20000301 1.40 1.54 1.40 1.54 390100
20000302 1.55 1.69 1.55 1.69 1586000
20000303 1.63 1.74 1.61 1.61 312900
20000306 1.55 1.60 1.46 1.46 170600
20000307 1.40 1.43 1.36 1.41 104900
20000308 1.42 1.48 1.27 1.48 219100
20000309 1.33 1.58 1.33 1.50 25800
20000310 1.37 1.55 1.37 1.45 150500
20000313 1.45 1.45 1.43 1.43 40000
20000314 1.38 1.48 1.35 1.48 154300
20000315 1.37 1.48 1.37 1.48 12300
20000316 1.33 1.38 1.33 1.35 85500
20000317 1.36 1.49 1.36 1.49 85300
20000320 1.39 1.60 1.39 1.46 133400
20000321 1.54 1.54 1.49 1.50 181500
20000322 1.45 1.49 1.43 1.43 17400
20000323 1.45 1.57 1.43 1.57 94700
20000324 1.70 1.72 1.55 1.61 248200
20000327 1.65 1.77 1.61 1.77 453900
20000328 1.81 1.91 1.72 1.74 253600
20000329 1.63 1.70 1.60 1.70 62100
20000330 1.70 1.87 1.70 1.73 137600
20000331 1.69 1.70 1.63 1.67 170000
20000403 1.65 1.76 1.65 1.68 102500
20000404 1.68 1.68 1.68 1.68 0
20000405 1.63 1.73 1.63 1.67 188300
20000406 1.72 1.72 1.63 1.71 128500
20000407 1.79 1.79 1.68 1.72 176100
20000410 1.77 1.89 1.73 1.89 1077700
20000411 1.90 1.93 1.80 1.90 709800
20000412 1.90 2.05 1.82 1.93 1556300
20000413 2.00 2.02 1.94 1.96 792300
20000414 1.96 2.01 1.95 2.00 689800
20000417 2.05 2.05 1.83 1.90 501800
20000418 1.91 2.06 1.90 2.00 374100
20000419 1.90 1.98 1.90 1.97 84000
20000420 1.97 1.97 1.93 1.97 62700
20000421 1.97 1.97 1.97 1.97 0
20000424 1.97 1.97 1.97 1.97 0
20000425 1.96 1.96 1.84 1.90 242800
20000426 1.80 1.89 1.80 1.89 535600
20000427 1.89 1.89 1.75 1.85 311500
20000428 1.83 1.96 1.75 1.96 493800
20000501 1.83 1.96 1.75 1.96 0
20000502 1.83 1.96 1.75 1.96 0
20000503 1.83 1.96 1.75 1.96 0
20000504 1.83 1.96 1.75 1.96 0
20000505 1.83 1.96 1.75 1.96 0
20000508 1.96 1.96 1.96 1.96 0
20000509 1.84 1.93 1.84 1.91 20400
20000510 1.79 1.87 1.78 1.85 66400
20000511 1.85 1.85 1.85 1.85 0
20000512 1.74 1.88 1.74 1.84 53200
20000515 1.77 1.94 1.77 1.88 105700
20000516 1.81 1.93 1.81 1.89 115700
20000517 1.85 1.86 1.80 1.80 26400
20000518 1.79 1.86 1.79 1.83 64700
20000519 1.85 1.88 1.85 1.88 14500
20000522 1.89 1.91 1.89 1.91 28400
20000523 1.82 1.89 1.81 1.89 74500
20000524 1.82 1.95 1.82 1.86 59200
20000525 1.88 1.90 1.87 1.87 60500
20000526 1.82 1.89 1.82 1.82 24800
20000529 1.90 2.00 1.90 2.00 392300
20000530 2.20 2.20 1.98 2.04 682100
20000531 2.08 2.24 2.08 2.20 689000
20000601 2.18 2.35 2.13 2.25 390200
20000602 2.30 2.40 2.18 2.38 519300
20000605 2.30 2.62 2.30 2.47 1098700
20000606 2.47 2.47 2.47 2.47 0
20000607 2.47 2.58 2.28 2.44 622600
20000608 2.45 2.45 2.20 2.20 290000
20000609 2.20 2.39 2.01 2.15 330900
20000612 2.13 2.22 2.11 2.20 214000
20000613 2.20 2.32 2.18 2.32 346600
20000614 2.32 2.39 2.25 2.32 268800
20000615 2.38 2.38 2.12 2.25 256300
20000616 2.28 2.30 2.23 2.23 95000
20000619 2.25 2.42 2.18 2.23 134300
20000620 2.05 2.12 2.05 2.06 159600
20000621 2.22 2.25 2.05 2.25 120000
20000622 2.16 2.29 2.16 2.19 85200
20000623 2.23 2.26 2.11 2.26 247600
20000626 2.28 2.34 2.23 2.30 245900
20000627 2.25 2.27 2.25 2.27 151500
20000628 2.33 2.33 2.22 2.27 86800
20000629 2.22 2.22 2.18 2.18 55000
20000630 2.13 2.25 2.13 2.21 95900
20000703 2.02 2.29 2.02 2.11 100900
20000704 2.01 2.15 2.01 2.08 94000
20000705 2.04 2.10 2.03 2.06 211600
20000706 2.01 2.01 1.95 1.98 244400
20000707 1.98 2.03 1.98 2.03 205900
20000710 1.88 2.20 1.88 2.03 133100
20000711 1.93 2.05 1.93 2.03 69900
20000712 1.98 2.09 1.98 2.04 5000
20000713 2.03 2.07 2.00 2.06 26300
20000714 2.01 2.05 2.01 2.05 69800
20000717 2.00 2.05 1.90 2.04 465400
20000718 1.98 2.05 1.98 2.02 116800
20000719 2.00 2.05 2.00 2.04 49200
20000720 2.00 2.05 2.00 2.05 52100
20000721 2.03 2.10 2.03 2.06 15900
20000724 2.00 2.05 2.00 2.05 92400
20000725 2.05 2.14 2.01 2.06 35600
20000726 2.06 2.10 2.05 2.10 196000
20000727 2.08 2.25 2.08 2.15 139300
20000728 2.22 2.22 2.15 2.19 59500
20000731 2.11 2.11 2.07 2.11 28800
20000801 2.11 2.18 2.10 2.16 51000
20000802 2.12 2.15 2.11 2.15 69000
20000803 2.15 2.17 2.12 2.13 19900
20000804 2.24 2.24 2.03 2.14 398300
20000807 2.00 2.14 2.00 2.14 367100
20000808 2.12 2.22 2.12 2.21 300600
20000809 2.21 2.25 2.15 2.23 415800
20000810 2.16 2.22 2.16 2.20 199500
20000811 2.12 2.24 2.12 2.19 195200
20000814 2.11 2.23 2.11 2.23 309000
20000815 2.26 2.29 2.16 2.23 251800
20000816 2.20 2.24 2.20 2.22 223300
20000817 2.13 2.24 2.13 2.23 131100
20000818 2.19 2.25 2.19 2.24 50300
20000821 2.03 2.46 2.03 2.46 582700
20000822 2.68 2.68 2.36 2.36 618400
20000823 2.16 2.40 2.13 2.30 726600
20000824 2.21 2.40 2.21 2.29 203700
20000825 2.23 2.50 2.21 2.49 425200
20000828 2.45 2.58 2.40 2.44 545900
20000829 2.40 2.49 2.30 2.49 247300
20000830 2.38 2.45 2.36 2.45 243800
20000831 2.35 2.43 2.28 2.39 344500
20000901 2.36 2.50 2.32 2.41 324100
20000904 2.31 2.39 2.25 2.39 204100
20000905 2.33 2.40 2.28 2.28 72200
20000906 2.07 2.38 2.06 2.35 312900
20000907 2.33 2.47 2.33 2.41 350000
20000908 2.38 2.45 2.36 2.44 235300
20000911 2.40 2.46 2.33 2.46 455400
20000912 2.39 2.45 2.31 2.45 274500
20000913 2.45 2.45 2.45 2.45 0
20000914 2.39 2.45 2.31 2.40 285400
20000915 2.36 2.41 2.36 2.39 347600
20000918 2.32 2.49 2.32 2.40 454100
20000919 2.34 2.38 2.21 2.34 425300
20000920 2.28 2.41 2.22 2.29 84300
20000921 2.09 2.39 2.09 2.26 206200
20000922 2.25 2.31 2.20 2.24 222000
20000925 2.18 2.26 2.18 2.24 247900
20000926 2.10 2.33 2.10 2.32 342500
20000927 2.17 2.30 2.17 2.28 300300
20000928 2.21 2.29 2.21 2.29 152700
20000929 2.23 2.30 2.23 2.30 314500
20001002 2.23 2.30 2.23 2.30 0
20001003 2.23 2.30 2.23 2.30 0
20001004 2.23 2.30 2.23 2.30 0
20001005 2.23 2.30 2.23 2.30 0
20001006 2.23 2.30 2.23 2.30 0
20001009 2.22 2.32 2.17 2.32 87000
20001010 2.20 2.32 2.20 2.27 130800
20001011 2.21 2.28 2.12 2.17 320400
20001012 2.13 2.21 2.10 2.16 413400
20001013 2.11 2.13 1.98 2.13 173300
20001016 2.10 2.18 1.95 2.09 153500
20001017 2.01 2.13 2.01 2.09 71000
20001018 2.03 2.09 2.02 2.07 196900
20001019 2.04 2.15 2.01 2.13 172800
20001020 2.05 2.14 2.03 2.11 130100
20001023 2.11 2.11 2.11 2.11 0
20001024 2.12 2.15 2.10 2.13 29000
20001025 2.13 2.34 2.13 2.34 717900
20001026 2.40 2.40 2.20 2.22 183000
20001027 2.25 2.25 2.19 2.24 15100
20001030 2.11 2.28 2.11 2.28 111600
20001031 2.25 2.28 2.20 2.25 105700
20001101 2.22 2.25 2.21 2.23 92200
20001102 2.24 2.28 2.24 2.26 23900
20001103 2.25 2.29 2.18 2.29 103400
20001106 2.23 2.30 2.17 2.24 186600
20001107 2.20 2.25 2.19 2.23 123700
20001108 2.18 2.25 2.18 2.24 28200
20001109 2.18 2.25 2.18 2.21 120300
20001110 2.25 2.29 2.22 2.22 12200
20001113 2.22 2.24 2.21 2.23 83900
20001114 2.21 2.23 2.21 2.23 19200
20001115 2.19 2.25 2.15 2.23 96900
20001116 2.21 2.26 2.21 2.26 37800
20001117 2.25 2.27 2.25 2.27 15400
20001120 2.25 2.30 2.25 2.30 17200
20001121 2.27 2.32 2.21 2.22 119300
20001122 2.20 2.27 2.20 2.26 46400
20001123 2.25 2.29 2.20 2.29 207200
20001124 2.22 2.28 2.20 2.28 163400
20001127 2.25 2.27 2.20 2.22 53000
20001128 2.26 2.26 2.21 2.25 43500
20001129 2.21 2.24 2.21 2.23 22000
20001130 2.25 2.25 2.19 2.23 23200
20001201 2.23 2.28 2.18 2.24 155700
20001204 2.20 2.25 2.20 2.25 87900
20001205 2.25 2.27 2.22 2.22 33100
20001206 2.16 2.25 2.16 2.25 18500
20001207 2.20 2.24 2.07 2.19 72100
20001208 2.19 2.24 2.19 2.23 98900
20001211 2.20 2.23 2.13 2.22 23600
20001212 2.16 2.22 2.14 2.20 209200
20001213 2.18 2.20 2.17 2.18 37300
20001214 2.18 2.19 2.12 2.19 68600
20001215 2.18 2.24 2.16 2.24 241800
20001218 2.22 2.36 2.22 2.33 419800
20001219 2.56 2.56 2.26 2.28 259000
20001220 2.24 2.32 2.23 2.30 176800
20001221 2.32 2.36 2.26 2.30 193100
20001222 2.26 2.32 2.26 2.32 80200
20001225 2.32 2.32 2.32 2.32 0
20001226 2.32 2.32 2.32 2.32 0
20001227 2.33 2.42 2.30 2.33 420700
20001228 2.33 2.42 2.33 2.41 167600
20001229 2.42 2.47 2.35 2.46 446100
20010101 2.42 2.47 2.35 2.46 0
20010102 2.46 2.50 2.42 2.48 169800
20010103 2.48 2.48 2.40 2.42 364700
20010104 2.41 2.46 2.41 2.42 105100
20010105 2.44 2.47 2.40 2.47 158500
20010108 2.45 2.49 2.41 2.49 217700
20010109 2.49 2.52 2.44 2.48 157400
20010110 2.51 2.56 2.49 2.56 182000
20010111 2.56 2.60 2.52 2.58 85900
20010112 2.55 2.55 2.47 2.49 40300
20010115 2.45 2.45 2.38 2.43 27300
20010116 2.38 2.42 2.34 2.42 24800
20010117 2.35 2.41 2.33 2.39 74600
20010118 2.42 2.42 2.36 2.42 8200
20010119 2.39 2.46 2.38 2.45 74400
20010122 2.39 2.46 2.38 2.45 0
20010123 2.39 2.46 2.38 2.45 0
20010124 2.39 2.46 2.38 2.45 0
20010125 2.39 2.46 2.38 2.45 0
20010126 2.39 2.46 2.38 2.45 0
20010129 2.39 2.46 2.38 2.45 0
20010130 2.39 2.46 2.38 2.45 0
20010131 2.39 2.46 2.38 2.45 0
20010201 2.39 2.46 2.38 2.45 0
20010202 2.39 2.46 2.38 2.45 0
20010205 2.62 2.62 2.32 2.40 38700
20010206 2.38 2.40 2.25 2.35 100400
20010207 2.30 2.33 2.26 2.30 92500
20010208 2.30 2.30 2.23 2.23 95100
20010209 2.23 2.23 2.23 2.23 0
20010212 2.18 2.23 2.18 2.23 2200
20010213 2.23 2.23 2.18 2.20 154600
20010214 2.21 2.26 2.16 2.26 16400
20010215 2.25 2.25 2.20 2.25 34900
20010216 2.28 2.28 2.18 2.25 24500
20010219 2.25 2.25 2.23 2.24 8600
20010220 2.24 2.24 2.24 2.24 0
20010221 2.24 2.24 2.24 2.24 0
20010222 2.24 2.24 2.24 2.24 0
20010223 2.24 2.24 2.24 2.24 0
20010226 2.24 2.24 2.24 2.24 0
20010227 2.24 2.24 2.24 2.24 0
20010228 2.46 2.46 2.46 2.46 100
20010301 2.71 2.71 2.71 2.71 100
20010302 2.98 2.98 2.98 2.98 100
20010305 3.28 3.28 3.28 3.28 18000
20010306 3.61 3.61 3.61 3.61 278400
20010307 3.97 3.97 3.25 3.29 6377400
20010308 3.25 3.45 3.13 3.35 2243200
20010309 3.40 3.69 3.36 3.60 3236400
20010312 3.68 3.90 3.56 3.90 4866700
20010313 3.85 4.25 3.75 4.00 6805800
20010314 3.99 4.38 3.95 4.37 4337000
20010315 4.45 4.68 4.32 4.59 6114400
20010316 4.60 4.77 4.51 4.60 4654900
20010319 4.60 5.06 4.60 5.06 4681100
20010320 5.31 5.57 5.16 5.57 6423000
20010321 5.90 6.13 5.62 6.13 9949200
20010322 6.68 6.74 6.50 6.74 6132400
20010323 6.87 7.38 6.07 6.25 14797500
20010326 6.51 6.88 6.51 6.88 12266000
20010327 7.35 7.57 7.11 7.57 13326000
20010328 7.92 7.94 6.85 7.22 12612900
20010329 7.18 7.18 6.50 6.50 4442400
20010330 6.30 7.15 6.18 7.15 5704100
20010402 7.28 7.72 7.16 7.34 8135200
20010403 7.26 7.50 6.80 6.91 2532900
20010404 6.90 7.29 6.82 7.01 2249900
20010405 7.10 7.50 7.01 7.47 4493100
20010406 7.67 7.70 7.25 7.36 3010400
20010409 7.35 7.55 7.20 7.50 1485900
20010410 7.32 7.73 7.32 7.59 4487100
20010411 7.60 7.69 7.39 7.47 2365900
20010412 7.55 7.67 7.35 7.42 3208200
20010413 7.43 7.48 7.10 7.27 1398000
20010416 7.27 7.47 7.11 7.46 1560300
20010417 7.52 7.65 7.37 7.52 2365000
20010418 7.60 7.60 7.41 7.47 1785200
20010419 7.44 7.58 7.30 7.38 1359200
20010420 7.48 7.81 7.31 7.55 3794700
20010423 7.65 8.31 7.55 8.31 7517200
20010424 8.48 8.65 8.20 8.50 7009300
20010425 8.52 8.75 7.70 7.90 5433400
20010426 7.93 8.28 7.77 7.95 3002900
20010427 7.90 8.25 7.85 8.11 1730500
20010430 8.15 8.35 8.03 8.30 1465900
20010501 8.15 8.35 8.03 8.30 0
20010502 8.15 8.35 8.03 8.30 0
20010503 8.15 8.35 8.03 8.30 0
20010504 8.15 8.35 8.03 8.30 0
20010507 8.15 8.35 8.03 8.30 0
20010508 8.49 8.56 8.21 8.40 1726700
20010509 8.46 8.50 8.20 8.33 1527600
20010510 8.36 8.58 8.36 8.43 1624600
20010511 8.43 8.43 8.43 8.43 0
20010514 8.51 8.84 8.51 8.74 2465300
20010515 8.80 8.82 8.32 8.53 2328200
20010516 8.50 8.73 8.32 8.65 1380700
20010517 8.65 8.70 8.38 8.45 1166000
20010518 8.40 8.51 8.27 8.48 1527100
20010521 8.49 9.08 8.44 9.07 4989700
20010522 9.15 9.15 8.83 9.14 2958800
20010523 9.15 9.29 8.73 9.04 3212100
20010524 9.04 9.19 8.86 9.11 2353100
20010525 9.15 9.49 9.12 9.41 3104700
20010528 9.65 9.75 9.30 9.50 3220600
20010529 9.59 9.60 8.70 8.81 2491400
20010530 8.90 9.49 8.81 9.42 1281100
20010531 9.47 9.62 9.21 9.57 3411300
20010601 9.81 9.83 9.00 9.16 1945300
20010604 9.16 9.30 8.35 8.42 2095400
20010605 8.45 8.78 8.10 8.42 1673500
20010606 8.50 8.78 8.48 8.78 1370100
20010607 8.81 8.88 8.51 8.58 1057500
20010608 8.53 8.68 8.26 8.32 730100
20010611 8.35 8.35 7.51 7.75 1438700
20010612 7.75 8.08 7.60 8.01 1104900
20010613 8.06 8.54 7.90 8.53 1840600
20010614 8.56 8.64 8.15 8.15 1356500
20010615 8.10 8.49 8.00 8.34 973900
20010618 8.34 8.42 8.15 8.28 472900
20010619 8.30 8.53 8.25 8.44 696300
20010620 8.45 8.55 8.25 8.33 539600
20010621 8.49 8.49 8.20 8.40 227100
20010622 8.50 8.52 8.39 8.50 346500
20010625 8.58 8.85 8.48 8.82 1156800
20010626 8.90 8.95 8.69 8.72 978000
20010627 8.72 8.93 8.65 8.86 1204800
20010628 8.84 8.96 8.50 8.51 953800
20010629 8.51 8.66 8.50 8.58 324000
20010702 8.64 8.70 8.30 8.37 380100
20010703 8.38 8.55 8.30 8.49 302100
20010704 8.55 8.55 8.27 8.28 206100
20010705 8.28 8.28 7.60 8.20 1074200
20010706 7.99 8.10 7.71 7.79 733200
20010709 7.69 7.90 7.64 7.69 561800
20010710 7.89 8.21 7.83 8.12 716300
20010711 8.12 8.12 7.73 7.76 309200
20010712 7.76 7.90 7.70 7.84 221600
20010713 7.90 8.03 7.80 7.90 150500
20010716 8.23 8.26 8.00 8.07 779200
20010717 8.07 8.07 7.71 7.85 455700
20010718 7.80 8.01 7.65 7.79 200500
20010719 7.71 7.71 7.01 7.10 1208500
20010720 7.10 7.60 6.76 7.43 1486000
20010723 7.50 7.77 7.44 7.54 1102000
20010724 7.40 7.50 7.20 7.28 727900
20010725 7.35 7.57 6.90 6.91 769800
20010726 6.91 7.23 6.60 7.13 1257800
20010727 7.08 7.77 6.90 7.29 2205900
20010730 7.18 7.40 6.92 7.04 1064400
20010731 7.17 7.26 6.51 6.70 970500
20010801 6.70 7.00 6.63 6.90 547700
20010802 6.90 6.90 6.24 6.44 663500
20010803 6.60 6.62 6.32 6.46 503700
20010806 6.40 6.41 5.87 5.89 678000
20010807 5.61 6.00 5.32 5.85 851600
20010808 5.85 5.98 5.60 5.73 469200
20010809 5.68 6.30 5.68 6.30 1247500
20010810 6.35 6.65 6.20 6.51 1792500
20010813 6.51 6.55 6.30 6.36 443900
20010814 6.44 6.53 6.21 6.38 426200
20010815 6.42 6.57 6.32 6.49 282300
20010816 6.59 6.59 6.18 6.20 342600
20010817 6.20 6.28 6.00 6.19 326300
20010820 6.16 6.70 6.16 6.51 611300
20010821 6.45 6.70 6.40 6.50 756700
20010822 6.50 6.50 6.21 6.40 487300
20010823 6.37 6.75 6.22 6.65 1386600
20010824 6.70 6.79 6.51 6.54 651400
20010827 6.46 6.62 6.32 6.35 633100
20010828 6.30 6.45 6.16 6.31 876100
20010829 6.35 6.42 6.27 6.27 613700
20010830 6.20 6.31 6.20 6.24 157600
20010831 6.16 6.23 5.97 6.00 514500
20010903 5.98 6.07 5.96 6.00 143200
20010904 6.00 6.35 6.00 6.30 444200
20010905 6.33 6.40 6.22 6.24 235700
20010906 6.31 6.38 6.22 6.28 216800
20010907 6.29 6.32 6.09 6.13 202500
20010910 6.00 6.40 6.00 6.34 286100
20010911 6.37 6.42 6.30 6.33 152900
20010912 5.81 6.20 5.80 6.00 1049900
20010913 6.04 6.14 5.95 5.97 182800
20010914 5.95 6.00 5.50 5.53 524700
20010917 5.42 5.53 5.02 5.06 518900
20010918 5.08 5.47 5.06 5.19 405000
20010919 5.20 5.38 5.13 5.37 155900
20010920 5.30 5.45 5.23 5.23 194300
20010921 5.10 5.10 4.84 4.88 343800
20010924 4.83 5.05 4.80 4.90 179000
20010925 5.01 5.28 5.00 5.02 148400
20010926 5.02 5.02 4.95 5.00 56200
20010927 5.00 5.20 4.99 5.15 136500
20010928 5.16 5.28 5.16 5.23 231300
20011001 5.16 5.28 5.16 5.23 0
20011002 5.16 5.28 5.16 5.23 0
20011003 5.16 5.28 5.16 5.23 0
20011004 5.16 5.28 5.16 5.23 0
20011005 5.16 5.28 5.16 5.23 0
20011008 5.32 5.35 5.05 5.09 157900
20011009 5.11 5.34 5.11 5.28 193800
20011010 5.20 5.30 5.11 5.18 77300
20011011 5.28 5.28 5.13 5.19 98600
20011012 5.28 5.41 5.13 5.35 335600
20011015 5.28 5.42 5.28 5.38 190400
20011016 5.40 5.40 5.20 5.29 152700
20011017 5.21 5.38 5.17 5.28 97300
20011018 5.29 5.30 5.01 5.08 227300
20011019 5.05 5.16 4.89 5.00 178700
20011022 4.83 5.06 4.81 4.95 154600
20011023 5.45 5.45 5.25 5.45 825000
20011024 5.63 5.70 5.45 5.51 1120400
20011025 5.46 5.49 5.25 5.25 285300
20011026 5.15 5.35 5.12 5.30 128300
20011029 5.30 5.35 5.25 5.31 105600
20011030 5.28 5.28 5.18 5.19 107800
20011031 5.20 5.28 5.12 5.27 88000
20011101 5.28 5.35 5.20 5.33 114800
20011102 5.33 5.35 5.20 5.31 57200
20011105 5.20 5.30 5.20 5.28 8300
20011106 5.27 5.33 5.25 5.29 77900
20011107 5.21 5.21 5.06 5.10 238000
20011108 5.09 5.16 5.09 5.15 84600
20011109 5.15 5.15 4.80 5.05 244600
20011112 5.17 5.17 5.03 5.05 9400
20011113 4.90 5.05 4.90 5.00 43800
20011114 5.00 5.04 4.90 5.00 28100
20011115 5.03 5.03 4.90 4.90 68200
20011116 5.35 5.37 5.01 5.01 273200
20011119 5.05 5.10 5.04 5.10 273200
20011120 5.05 5.21 5.05 5.15 14000
20011121 5.17 5.19 5.11 5.18 25500
20011122 5.18 5.20 5.16 5.20 36700
20011123 5.24 5.24 5.18 5.23 85500
20011126 5.22 5.24 5.14 5.22 61900
20011127 5.24 5.24 5.10 5.20 87500
20011128 5.20 5.30 5.20 5.27 157100
20011129 5.27 5.30 5.24 5.28 78800
20011130 5.27 5.45 5.26 5.42 445100
20011203 5.46 5.86 5.44 5.79 1137900
20011204 5.55 5.86 5.55 5.81 512600
20011205 5.75 5.80 5.50 5.55 379000
20011206 5.55 5.66 5.50 5.64 209400
20011207 5.64 5.77 5.59 5.74 224200
20011210 5.78 5.80 5.62 5.80 296800
20011211 5.81 5.91 5.74 5.81 688300
20011212 5.78 5.84 5.69 5.69 214600
20011213 5.75 5.78 5.55 5.56 186300
20011214 5.54 5.63 5.48 5.57 164400
20011217 5.57 5.62 5.50 5.62 169700
20011218 5.60 5.69 5.51 5.66 147200
20011219 5.63 5.70 5.57 5.60 145600
20011220 5.52 5.53 5.40 5.45 175400
20011221 5.55 5.58 5.38 5.45 166500
20011224 5.41 5.57 5.30 5.35 91200
20011225 5.33 5.42 5.32 5.39 57600
20011226 5.16 5.48 5.16 5.47 82800
20011227 5.38 5.47 5.38 5.40 87400
20011228 5.44 5.44 5.34 5.43 32900
20011231 5.45 5.85 5.40 5.45 141500
20020101 5.45 5.85 5.40 5.45 0
20020102 5.45 5.85 5.40 5.45 0
20020103 5.45 5.85 5.40 5.45 0
20020104 5.46 5.48 5.35 5.40 78300
20020107 5.41 5.41 5.30 5.34 72700
20020108 5.30 5.40 4.93 4.99 184200
20020109 5.00 5.00 4.49 4.50 947600
20020110 4.42 4.62 4.11 4.49 986100
20020111 4.40 4.40 4.14 4.20 707100
20020114 4.01 4.20 3.80 3.85 546800
20020115 3.85 3.90 3.70 3.82 328500
20020116 3.75 3.95 3.72 3.89 336000
20020117 3.80 3.87 3.50 3.51 364600
20020118 3.32 3.57 3.30 3.40 486200
20020121 3.40 3.40 3.06 3.06 255600
20020122 2.81 3.09 2.75 2.78 827300
20020123 2.60 3.04 2.50 3.02 884500
20020124 3.00 3.22 2.90 3.11 833900
20020125 3.05 3.13 2.99 3.06 479700
20020128 3.00 3.00 2.75 2.75 769800
20020129 2.70 2.84 2.51 2.71 541600
20020130 2.71 2.90 2.71 2.83 770900
20020131 2.87 3.11 2.87 3.11 1260900
20020201 3.26 3.42 3.23 3.38 2233900
20020204 3.35 3.72 3.25 3.72 1435500
20020205 3.72 3.83 3.52 3.70 1350900
20020206 3.70 3.71 3.48 3.49 1002800
20020207 3.49 3.74 3.49 3.66 1077700
20020208 3.69 3.81 3.63 3.78 1343400
20020211 3.69 3.81 3.63 3.78 0
20020212 3.69 3.81 3.63 3.78 0
20020213 3.69 3.81 3.63 3.78 0
20020214 3.69 3.81 3.63 3.78 0
20020215 3.69 3.81 3.63 3.78 0
20020218 3.69 3.81 3.63 3.78 0
20020219 3.69 3.81 3.63 3.78 0
20020220 3.69 3.81 3.63 3.78 0
20020221 3.69 3.81 3.63 3.78 0
20020222 3.69 3.81 3.63 3.78 0
20020225 3.86 4.06 3.86 3.94 1286400
20020226 3.90 3.94 3.75 3.89 579200
20020227 3.95 4.05 3.83 3.93 563900
20020228 3.96 4.00 3.88 3.90 505700
20020301 3.83 3.92 3.76 3.79 576700
20020304 3.73 3.94 3.73 3.92 476300
20020305 3.95 4.21 3.95 4.13 1305000
20020306 4.15 4.41 4.13 4.27 1762400
20020307 4.27 4.39 4.22 4.38 1022600
20020308 4.40 4.53 4.25 4.44 1739500
20020311 4.45 4.68 4.38 4.68 1254400
20020312 4.68 4.68 4.42 4.43 1477300
20020313 4.40 4.49 4.22 4.24 771800
20020314 4.24 4.59 4.24 4.56 851500
20020315 4.58 4.63 4.30 4.31 1213400
20020318 4.30 4.48 4.20 4.31 487900
20020319 4.38 4.47 4.31 4.46 511300
20020320 4.45 4.50 4.38 4.44 515300
20020321 4.42 4.50 4.38 4.42 280100
20020322 4.48 4.48 4.25 4.28 390400
20020325 4.42 4.42 4.21 4.30 153500
20020326 4.26 4.26 4.03 4.10 689200
20020327 4.10 4.15 4.03 4.15 238900
20020328 4.16 4.35 4.16 4.31 500100
20020329 4.33 4.33 4.15 4.17 355900
20020401 4.16 4.20 4.06 4.18 349600
20020402 4.23 4.23 4.08 4.16 166000
20020403 4.13 4.19 4.06 4.12 128700
20020404 4.12 4.23 4.08 4.21 174800
20020405 4.28 4.37 4.19 4.29 621700
20020408 4.28 4.29 4.22 4.28 94200
20020409 4.21 4.38 4.21 4.36 287700
20020410 4.35 4.42 4.35 4.36 198100
20020411 4.35 4.35 4.25 4.26 147000
20020412 4.23 4.30 4.23 4.28 200200
20020415 4.28 4.30 3.95 4.04 570200
20020416 4.00 4.07 3.85 3.90 369700
20020417 3.85 3.97 3.85 3.93 218700
20020418 3.89 3.93 3.68 3.68 274800
20020419 3.65 3.88 3.33 3.79 378500
20020422 3.70 3.79 3.65 3.70 95200
20020423 3.78 3.79 3.65 3.75 92500
20020424 3.78 3.78 3.67 3.68 77200
20020425 3.65 3.82 3.65 3.80 71000
20020426 3.79 4.00 3.73 3.99 170700
20020429 3.92 4.11 3.92 4.11 214300
20020430 4.11 4.14 4.01 4.04 198300
20020501 4.11 4.14 4.01 4.04 0
20020502 4.11 4.14 4.01 4.04 0
20020503 4.11 4.14 4.01 4.04 0
20020506 4.11 4.14 4.01 4.04 0
20020507 4.11 4.14 4.01 4.04 0
20020508 4.05 4.05 3.95 3.97 98900
20020509 3.91 4.05 3.91 4.00 115300
20020510 4.00 4.01 3.88 3.94 120500
20020513 3.92 3.94 3.81 3.90 84300
20020514 3.82 3.97 3.82 3.91 99700
20020515 3.89 4.10 3.89 4.02 325700
20020516 4.00 4.02 3.90 3.93 235000
20020517 3.95 3.99 3.90 3.99 69000
20020520 3.91 3.97 3.88 3.94 111300
20020521 3.97 4.11 3.97 4.09 323700
20020522 4.08 4.15 4.04 4.09 271600
20020523 4.09 4.11 4.04 4.05 77500
20020524 4.05 4.05 3.98 3.99 45900
20020527 3.98 4.04 3.98 4.01 136000
20020528 4.01 4.01 4.01 4.01 0
20020529 3.97 3.97 3.75 3.77 270100
20020530 3.79 3.82 3.71 3.81 145900
20020531 3.82 3.85 3.75 3.77 50700
20020603 3.77 3.82 3.65 3.70 182100
20020604 3.72 3.78 3.68 3.77 351200
20020605 3.77 3.77 3.63 3.68 146000
20020606 3.68 3.92 3.64 3.90 266500
20020607 3.88 4.04 3.88 4.01 480000
20020610 3.99 3.99 3.90 3.95 113500
20020611 3.97 3.98 3.89 3.92 66700
20020612 3.88 3.90 3.84 3.90 75700
20020613 3.89 3.97 3.86 3.90 98500
20020614 3.84 3.86 3.80 3.80 96600
20020617 3.77 3.80 3.76 3.79 42000
20020618 3.81 3.91 3.80 3.88 80000
20020619 3.84 3.85 3.84 3.85 9500
20020620 3.87 3.91 3.86 3.87 71600
20020621 3.93 4.10 3.92 4.07 490400
20020624 4.48 4.48 4.32 4.48 1617500
20020625 4.61 4.80 4.31 4.36 1859200
20020626 4.33 4.42 4.25 4.40 668500
20020627 4.44 4.47 4.30 4.31 239800
20020628 4.30 4.39 4.20 4.28 338100
20020701 4.25 4.29 4.20 4.25 114800
20020702 4.26 4.50 4.26 4.50 698100
20020703 4.52 4.80 4.51 4.80 1684700
20020704 4.82 4.92 4.68 4.70 2192300
20020705 4.72 4.88 4.61 4.87 688400
20020708 4.87 4.90 4.75 4.79 929600
20020709 4.77 4.80 4.60 4.65 635100
20020710 4.63 4.68 4.46 4.51 479100
20020711 4.52 4.62 4.49 4.55 264500
20020712 4.53 4.59 4.50 4.55 204200
20020715 4.54 4.54 4.41 4.41 157500
20020716 4.47 4.48 4.40 4.41 114600
20020717 4.40 4.60 4.40 4.59 198300
20020718 4.54 4.65 4.52 4.56 266300
20020719 4.55 4.63 4.54 4.60 157400
20020722 4.51 4.54 4.42 4.44 210500
20020723 4.43 4.50 4.40 4.40 127400
20020724 4.42 4.49 4.40 4.48 120000
20020725 4.49 4.60 4.49 4.54 201600
20020726 4.53 4.55 4.40 4.41 144000
20020729 4.41 4.45 4.40 4.45 79100
20020730 4.42 4.51 4.42 4.48 38900
20020731 4.48 4.50 4.40 4.44 86200
20020801 4.43 4.48 4.43 4.47 26100
20020802 4.48 4.51 4.47 4.50 63300
20020805 4.51 4.51 4.40 4.46 37000
20020806 4.40 4.53 4.40 4.48 39300
20020807 4.43 4.51 4.43 4.50 9800
20020808 4.50 4.50 4.44 4.49 25000
20020809 4.48 4.48 4.39 4.42 83900
20020812 4.35 4.37 4.32 4.33 17100
20020813 4.33 4.35 4.30 4.30 76200
20020814 4.27 4.31 4.27 4.31 62100
20020815 4.28 4.28 4.20 4.26 79100
20020816 4.26 4.33 4.25 4.31 53300
20020819 4.31 4.35 4.28 4.30 32700
20020820 4.30 4.38 4.28 4.35 86200
20020821 4.35 4.38 4.29 4.36 21800
20020822 4.38 4.41 4.36 4.38 84800
20020823 4.36 4.40 4.35 4.38 30300
20020826 4.42 4.50 4.38 4.41 384700
20020827 4.43 4.45 4.42 4.44 35400
20020828 4.45 4.45 4.41 4.42 38400
20020829 4.38 4.42 4.38 4.40 1300
20020830 4.43 4.43 4.38 4.40 9200
20020902 4.37 4.40 4.34 4.40 40500
20020903 4.39 4.40 4.37 4.37 30900
20020904 4.36 4.36 4.32 4.35 18000
20020905 4.34 4.39 4.29 4.32 100400
20020906 4.30 4.32 4.28 4.30 24900
20020909 4.26 4.28 4.20 4.25 24000
20020910 4.28 4.28 4.20 4.24 96200
20020911 4.21 4.23 4.10 4.18 59700
20020912 4.16 4.24 4.16 4.20 31100
20020913 4.15 4.19 4.10 4.19 27400
20020916 4.11 4.12 4.07 4.10 54800
20020917 4.06 4.10 4.02 4.10 37500
20020918 4.09 4.09 4.04 4.04 9300
20020919 4.03 4.20 4.00 4.13 103400
20020920 4.10 4.13 4.05 4.12 25700
20020923 4.04 4.10 4.04 4.10 12700
20020924 4.06 4.10 4.04 4.10 4800
20020925 4.15 4.15 4.11 4.15 16200
20020926 4.15 4.15 4.15 4.15 0
20020927 4.12 4.14 4.07 4.14 4300
20020930 4.14 4.14 4.14 4.14 0
20021001 4.14 4.14 4.14 4.14 0
20021002 4.14 4.14 4.14 4.14 0
20021003 4.14 4.14 4.14 4.14 0
20021004 4.14 4.14 4.14 4.14 0
20021007 4.14 4.14 4.14 4.14 0
20021008 4.02 4.03 3.98 4.00 33200
20021009 4.01 4.01 3.92 3.96 38500
20021010 3.94 3.96 3.86 3.87 49900
20021011 3.90 3.90 3.85 3.86 24500
20021014 3.86 4.00 3.83 3.98 45400
20021015 3.97 3.97 3.89 3.94 15900
20021016 3.99 4.03 3.98 4.00 33400
20021017 4.00 4.00 3.86 3.87 42800
20021018 3.80 3.88 3.80 3.87 33200
20021021 3.87 3.88 3.83 3.88 10200
20021022 3.88 3.95 3.88 3.93 103000
20021023 3.98 3.98 3.91 3.94 9000
20021024 3.95 3.95 3.90 3.90 16200
20021025 3.85 3.91 3.80 3.81 29800
20021028 3.80 3.80 3.69 3.70 38900
20021029 3.70 3.78 3.63 3.73 30200
20021030 3.73 3.73 3.60 3.63 58200
20021031 3.67 3.68 3.61 3.61 72200
20021101 3.65 3.65 3.55 3.62 12400
20021104 3.57 3.67 3.56 3.67 43400
20021105 3.74 3.84 3.65 3.78 168500
20021106 3.79 3.79 3.75 3.78 38800
20021107 3.71 3.78 3.71 3.76 43900
20021108 3.78 3.78 3.59 3.60 78700
20021111 3.68 3.78 3.50 3.57 89600
20021112 3.54 3.60 3.30 3.35 136900
20021113 3.33 3.35 3.27 3.35 67300
20021114 3.32 3.35 3.20 3.20 84800
20021115 3.17 3.27 3.15 3.18 128300
20021118 3.15 3.15 2.98 3.06 107000
20021119 3.08 3.15 3.05 3.14 79500
20021120 3.07 3.14 3.07 3.08 50700
20021121 3.06 3.06 2.94 2.98 158900
20021122 3.05 3.06 2.92 3.01 74100
20021125 2.99 3.07 2.98 3.05 64600
20021126 3.08 3.08 2.92 2.97 53300
20021127 2.98 3.05 2.97 3.01 146500
20021128 3.06 3.12 3.00 3.12 107300
20021129 3.12 3.25 3.12 3.15 290700
20021202 3.14 3.14 3.05 3.08 59700
20021203 3.09 3.11 3.08 3.11 28800
20021204 3.10 3.18 3.10 3.14 95500
20021205 3.07 3.09 3.05 3.09 49700
20021206 3.05 3.13 3.05 3.08 34500
20021209 3.09 3.13 3.08 3.09 49600
20021210 3.13 3.13 3.03 3.04 69800
20021211 3.00 3.05 3.00 3.04 34200
20021212 3.02 3.12 3.02 3.05 30300
20021213 3.03 3.14 3.03 3.08 41100
20021216 3.15 3.16 3.09 3.13 75800
20021217 3.13 3.19 3.12 3.19 106300
20021218 3.19 3.21 3.16 3.16 148700
20021219 3.18 3.19 3.15 3.18 68900
20021220 3.15 3.22 3.15 3.20 83600
20021223 3.24 3.25 3.19 3.21 47000
20021224 3.20 3.20 3.16 3.17 39300
20021225 3.18 3.19 3.14 3.19 14900
20021226 3.15 3.15 3.06 3.07 44800
20021227 3.05 3.07 3.04 3.05 44400
20021230 3.02 3.07 2.98 3.04 69200
20021231 2.97 3.04 2.95 2.95 89500
20030101 2.97 3.04 2.95 2.95 0
20030102 2.92 3.04 2.92 2.93 19300
20030103 2.99 2.99 2.93 2.94 17400
20030106 3.00 3.03 2.98 2.99 60200
20030107 3.06 3.06 2.99 3.00 37800
20030108 3.01 3.07 3.01 3.07 69500
20030109 3.07 3.15 3.07 3.10 166200
20030110 3.11 3.16 3.10 3.12 91100
20030113 3.10 3.10 3.07 3.10 23600
20030114 3.09 3.38 3.09 3.31 430000
20030115 3.30 3.34 3.21 3.26 224600
20030116 3.26 3.35 3.25 3.34 330600
20030117 3.33 3.36 3.28 3.30 120100
20030120 3.25 3.47 3.25 3.44 331100
20030121 3.33 3.43 3.32 3.32 232700
20030122 3.28 3.45 3.28 3.40 212800
20030123 3.35 3.43 3.29 3.30 156200
20030124 3.33 3.39 3.29 3.37 69500
20030127 3.38 3.42 3.34 3.41 143600
20030128 3.43 3.43 3.37 3.41 125600
20030129 3.41 3.42 3.38 3.41 91100
20030130 3.41 3.42 3.38 3.41 0
20030131 3.41 3.42 3.38 3.41 0
20030203 3.41 3.42 3.38 3.41 0
20030204 3.41 3.42 3.38 3.41 0
20030205 3.41 3.42 3.38 3.41 0
20030206 3.41 3.42 3.38 3.41 0
20030207 3.41 3.42 3.38 3.41 0
20030210 3.39 3.39 3.28 3.28 77600
20030211 3.32 3.34 3.30 3.32 21700
20030212 3.32 3.39 3.32 3.37 50100
20030213 3.38 3.40 3.34 3.35 110700
20030214 3.35 3.37 3.32 3.35 56200
20030217 3.33 3.40 3.31 3.36 141600
20030218 3.35 3.36 3.33 3.33 28700
20030219 3.32 3.38 3.31 3.35 34500
20030220 3.35 3.38 3.35 3.35 44200
20030221 3.32 3.32 3.26 3.26 85200
20030224 3.29 3.29 3.26 3.28 8600
20030225 3.33 3.35 3.30 3.32 54500
20030226 3.29 3.33 3.26 3.32 22300
20030227 3.32 3.35 3.32 3.34 27600
20030228 3.30 3.33 3.30 3.30 10300
20030303 3.30 3.30 3.23 3.27 54200
20030304 3.25 3.26 3.23 3.23 40500
20030305 3.23 3.25 3.21 3.22 41400
20030306 3.17 3.20 3.16 3.19 57400
20030307 3.20 3.21 3.19 3.20 20700
20030310 3.17 3.19 3.10 3.18 50600
20030311 3.20 3.20 3.10 3.15 27000
20030312 3.12 3.15 3.12 3.15 14300
20030313 3.16 3.16 3.07 3.08 23300
20030314 3.07 3.10 3.00 3.01 81400
20030317 3.00 3.05 2.99 3.01 21700
20030318 3.03 3.03 2.96 3.00 107700
20030319 2.96 3.02 2.94 3.00 92000
20030320 2.98 3.03 2.90 2.92 53800
20030321 2.98 2.98 2.93 2.97 34900
20030324 3.00 3.00 2.97 2.97 28400
20030325 2.94 2.95 2.91 2.93 35000
20030326 2.92 2.94 2.89 2.90 75200
20030327 2.91 3.04 2.91 2.99 79000
20030328 3.02 3.03 2.99 2.99 81600
20030331 2.99 3.03 2.96 3.03 66900
20030401 3.02 3.19 3.00 3.04 239000
20030402 3.09 3.09 3.04 3.06 118600
20030403 3.04 3.05 2.99 3.02 131800
20030404 2.97 3.16 2.97 3.14 358000
20030407 3.15 3.20 3.07 3.08 198600
20030408 3.03 3.10 2.99 3.01 209300
20030409 3.00 3.05 2.96 3.04 152700
20030410 3.03 3.03 2.78 2.82 718600
20030411 2.81 2.84 2.60 2.73 813500
20030414 2.73 2.98 2.62 2.97 1066600
20030415 2.97 3.15 2.95 3.13 1019300
20030416 3.13 3.28 3.01 3.04 1224300
20030417 3.01 3.10 3.00 3.07 446300
20030418 3.10 3.12 3.04 3.06 240200
20030421 3.00 3.06 2.96 3.01 196500
20030422 3.01 3.01 2.91 2.98 186800
20030423 2.97 3.00 2.91 2.91 67200
20030424 2.92 2.99 2.89 2.92 199100
20030425 2.98 2.98 2.75 2.79 280700
20030428 2.79 2.79 2.79 2.79 0
20030429 2.65 2.69 2.65 2.65 868900
20030430 2.52 2.55 2.52 2.52 379400
20030501 2.52 2.55 2.52 2.52 0
20030502 2.52 2.55 2.52 2.52 0
20030505 2.52 2.55 2.52 2.52 0
20030506 2.52 2.55 2.52 2.52 0
20030507 2.52 2.55 2.52 2.52 0
20030508 2.52 2.55 2.52 2.52 0
20030509 2.52 2.55 2.52 2.52 0
20030512 2.39 2.39 2.39 2.39 46700
20030513 2.27 2.27 2.27 2.27 39000
20030514 2.16 2.24 2.16 2.19 1684400
20030515 2.16 2.22 2.08 2.20 1052900
20030516 2.17 2.30 2.17 2.27 647600
20030519 2.26 2.36 2.26 2.31 565600
20030520 2.32 2.34 2.26 2.30 394800
20030521 2.30 2.30 2.19 2.23 337900
20030522 2.24 2.31 2.19 2.31 502800
20030523 2.28 2.32 2.26 2.28 249200
20030526 2.26 2.38 2.25 2.33 484300
20030527 2.30 2.45 2.30 2.43 757100
20030528 2.43 2.43 2.43 2.43 0
20030529 2.46 2.53 2.31 2.47 1029200
20030530 2.47 2.59 2.41 2.53 647700
20030602 2.54 2.59 2.50 2.56 385000
20030603 2.58 2.69 2.58 2.69 1062700
20030604 2.73 2.76 2.56 2.56 927400
20030605 2.56 2.56 2.44 2.46 587000
20030606 2.41 2.44 2.34 2.40 468300
20030609 2.32 2.42 2.32 2.40 163000
20030610 2.36 2.52 2.36 2.49 522400
20030611 2.48 2.53 2.45 2.49 285700
20030612 2.51 2.61 2.51 2.58 708300
20030613 2.56 2.63 2.56 2.61 508200
20030616 2.60 2.63 2.54 2.54 357600
20030617 2.55 2.55 2.44 2.48 412100
20030618 2.41 2.54 2.41 2.51 365800
20030619 2.51 2.64 2.48 2.64 1766900
20030620 2.69 2.75 2.61 2.62 1991500
20030623 2.60 2.65 2.51 2.57 555000
20030624 2.50 2.66 2.50 2.64 351500
20030625 2.62 2.73 2.62 2.66 768200
20030626 2.64 2.76 2.59 2.76 1129600
20030627 2.78 2.86 2.69 2.72 1952100
20030630 2.72 2.74 2.58 2.62 782900
20030701 2.62 2.66 2.52 2.63 773200
20030702 2.63 2.64 2.55 2.61 234100
20030703 2.60 2.65 2.60 2.63 216200
20030704 2.65 2.67 2.50 2.50 1219500
20030707 2.47 2.47 2.38 2.38 953300
20030708 2.33 2.43 2.33 2.41 615700
20030709 2.43 2.43 2.37 2.42 104500
20030710 2.38 2.44 2.35 2.44 830900
20030711 2.42 2.47 2.40 2.46 347400
20030714 2.45 2.53 2.45 2.51 315900
20030715 2.51 2.54 2.48 2.50 253700
20030716 2.51 2.58 2.48 2.56 540400
20030717 2.53 2.55 2.48 2.52 573100
20030718 2.51 2.51 2.39 2.39 435600
20030721 2.42 2.42 2.30 2.35 378000
20030722 2.38 2.39 2.32 2.39 207400
20030723 2.40 2.40 2.35 2.37 53700
20030724 2.35 2.37 2.32 2.35 106600
20030725 2.32 2.36 2.32 2.35 142900
20030728 2.23 2.38 2.23 2.34 48900
20030729 2.29 2.36 2.28 2.36 165600
20030730 2.36 2.38 2.34 2.36 70400
20030731 2.36 2.36 2.33 2.33 42400
20030801 2.30 2.35 2.30 2.34 68600
20030804 2.32 2.38 2.32 2.37 180200
20030805 2.34 2.37 2.34 2.37 94900
20030806 2.38 2.38 2.33 2.35 55700
20030807 2.33 2.36 2.32 2.34 150100
20030808 2.32 2.41 2.31 2.37 407600
20030811 2.35 2.37 2.33 2.37 71700
20030812 2.35 2.37 2.33 2.37 79000
20030813 2.37 2.37 2.30 2.33 179900
20030814 2.34 2.34 2.29 2.32 106400
20030815 2.34 2.34 2.29 2.33 103600
20030818 2.32 2.33 2.29 2.30 79400
20030819 2.33 2.42 2.33 2.37 1109400
20030820 2.36 2.36 2.25 2.31 366400
20030821 2.30 2.33 2.24 2.31 138300
20030822 2.32 2.38 2.27 2.38 219200
20030825 2.33 2.35 2.30 2.34 109200
20030826 2.28 2.33 2.28 2.32 148200
20030827 2.29 2.34 2.29 2.31 121300
20030828 2.29 2.31 2.27 2.30 118300
20030829 2.27 2.30 2.27 2.29 107300
20030901 2.25 2.34 2.25 2.33 88600
20030902 2.30 2.34 2.29 2.33 120000
20030903 2.35 2.38 2.34 2.36 457700
20030904 2.37 2.37 2.33 2.35 96200
20030905 2.34 2.34 2.29 2.30 63000
20030908 2.25 2.30 2.25 2.30 66800
20030909 2.25 2.32 2.25 2.30 28600
20030910 2.27 2.30 2.27 2.30 15000
20030911 2.25 2.33 2.25 2.32 55200
20030912 2.27 2.30 2.27 2.29 23600
20030915 2.25 2.30 2.25 2.30 14000
20030916 2.31 2.31 2.26 2.31 29500
20030917 2.31 2.31 2.25 2.28 68100
20030918 2.25 2.28 2.25 2.28 64400
20030919 2.25 2.28 2.21 2.25 285200
20030922 2.18 2.23 2.18 2.21 14100
20030923 2.21 2.24 2.20 2.24 21600
20030924 2.24 2.26 2.22 2.25 26800
20030925 2.23 2.26 2.20 2.24 45700
20030926 2.19 2.24 2.19 2.23 55500
20030929 2.20 2.25 2.19 2.22 64200
20030930 2.19 2.23 2.19 2.23 40800
20031001 2.19 2.23 2.19 2.23 0
20031002 2.19 2.23 2.19 2.23 0
20031003 2.19 2.23 2.19 2.23 0
20031006 2.19 2.23 2.19 2.23 0
20031007 2.19 2.23 2.19 2.23 0
20031008 2.25 2.26 2.19 2.26 54400
20031009 2.22 2.25 2.21 2.25 70500
20031010 2.25 2.36 2.22 2.36 920700
20031013 2.41 2.41 2.28 2.31 606900
20031014 2.28 2.36 2.28 2.31 507500
20031015 2.31 2.39 2.28 2.36 1217900
20031016 2.31 2.36 2.27 2.28 261600
20031017 2.28 2.32 2.27 2.28 434900
20031020 2.23 2.30 2.23 2.27 324800
20031021 2.27 2.28 2.19 2.22 562800
20031022 2.19 2.25 2.19 2.22 725900
20031023 2.25 2.25 2.19 2.21 278600
20031024 2.20 2.25 2.17 2.18 299800
20031027 2.18 2.18 2.07 2.09 663000
20031028 2.08 2.11 2.02 2.04 360400
20031029 2.04 2.04 1.96 1.99 463300
20031030 1.94 2.00 1.94 1.97 147500
20031031 2.05 2.07 2.04 2.07 504800
20031103 2.17 2.17 2.13 2.17 1220500
20031104 2.20 2.28 2.13 2.18 2191100
20031105 2.18 2.18 2.07 2.11 1249000
20031106 2.10 2.12 2.03 2.06 978100
20031107 2.02 2.09 2.02 2.08 428200
20031110 2.06 2.08 1.98 2.02 407300
20031111 2.00 2.04 2.00 2.04 191800
20031112 2.04 2.04 1.99 2.02 111900
20031113 1.98 2.03 1.98 2.02 176700
20031114 2.01 2.03 2.00 2.00 76600
20031117 1.98 2.01 1.98 2.00 43500
20031118 1.98 2.00 1.95 1.99 195100
20031119 1.99 2.01 1.99 2.01 175000
20031120 2.00 2.03 1.99 2.03 312000
20031121 2.03 2.12 2.00 2.10 1289500
20031124 2.10 2.13 2.07 2.11 726400
20031125 2.11 2.13 2.09 2.10 306100
20031126 2.11 2.12 2.07 2.09 203600
20031127 2.07 2.09 2.01 2.05 257400
20031128 2.01 2.06 2.01 2.05 145800
20031201 2.05 2.09 2.00 2.05 331400
20031202 2.06 2.06 2.02 2.05 216000
20031203 2.03 2.06 2.02 2.04 144900
20031204 2.00 2.03 1.99 2.02 193100
20031205 1.98 2.04 1.98 2.04 266700
20031208 2.04 2.04 2.00 2.03 147700
20031209 2.01 2.02 2.00 2.02 133100
20031210 2.00 2.01 1.99 2.01 166100
20031211 1.99 2.11 1.99 2.11 915800
20031212 2.10 2.11 2.07 2.08 441900
20031215 2.10 2.11 2.06 2.09 326200
20031216 2.10 2.10 2.04 2.05 304700
20031217 2.05 2.08 2.03 2.04 386600
20031218 2.01 2.04 1.98 2.02 314700
20031219 1.99 2.00 1.95 1.97 511200
20031222 1.94 1.96 1.87 1.91 368500
20031223 1.92 1.96 1.90 1.95 399200
20031224 1.92 1.94 1.85 1.88 772300
20031225 1.88 1.88 1.79 1.81 612800
20031226 1.78 1.85 1.78 1.84 245400
20031229 1.84 1.84 1.84 1.84 0
20031230 1.84 1.84 1.75 1.81 553700
20031231 1.75 1.80 1.72 1.72 531300
20040101 1.75 1.80 1.72 1.72 0
20040102 1.66 1.73 1.63 1.68 447800
20040105 1.63 1.71 1.63 1.66 370700
20040106 1.64 1.66 1.58 1.63 839200
20040107 1.62 1.70 1.58 1.66 386700
20040108 1.63 1.74 1.63 1.74 678100
20040109 1.74 1.78 1.71 1.77 533600
20040112 1.78 1.78 1.71 1.76 308600
20040113 1.72 1.82 1.72 1.81 548800
20040114 1.84 1.84 1.78 1.81 306100
20040115 1.82 1.82 1.72 1.74 553700
20040116 1.75 1.75 1.70 1.73 235300
20040119 1.75 1.75 1.70 1.73 0
20040120 1.75 1.75 1.70 1.73 0
20040121 1.75 1.75 1.70 1.73 0
20040122 1.75 1.75 1.70 1.73 0
20040123 1.75 1.75 1.70 1.73 0
20040126 1.75 1.75 1.70 1.73 0
20040127 1.75 1.75 1.70 1.73 0
20040128 1.75 1.75 1.70 1.73 0
20040129 1.73 1.82 1.72 1.82 560300
20040130 1.84 1.89 1.81 1.88 582000
20040202 1.91 1.95 1.86 1.92 490200
20040203 1.89 1.97 1.89 1.96 639700
20040204 1.96 2.05 1.96 2.05 887400
20040205 2.07 2.15 2.03 2.15 1611700
20040206 2.19 2.21 2.04 2.04 1331900
20040209 2.01 2.12 2.00 2.11 577100
20040210 2.11 2.22 2.05 2.18 1439700
20040211 2.18 2.26 2.13 2.23 1381700
20040212 2.23 2.29 2.23 2.28 1014200
20040213 2.25 2.25 2.17 2.17 925600
20040216 2.15 2.18 2.06 2.17 610000
20040217 2.18 2.18 2.14 2.16 272300
20040218 2.17 2.20 2.15 2.17 821900
20040219 2.12 2.20 2.12 2.19 372500
20040220 2.16 2.23 2.16 2.22 909500
20040223 2.22 2.29 2.22 2.23 1080600
20040224 2.23 2.25 2.14 2.16 901100
20040225 2.16 2.21 2.15 2.16 441700
20040226 2.15 2.17 2.07 2.10 539900
20040227 2.11 2.14 2.09 2.14 247800
20040301 2.11 2.14 2.10 2.14 120600
20040302 2.09 2.14 2.09 2.14 265100
20040303 2.14 2.16 2.10 2.12 278100
20040304 2.07 2.12 2.06 2.12 172300
20040305 2.08 2.13 2.08 2.13 63700
20040308 2.09 2.12 2.04 2.07 244800
20040309 2.01 2.07 2.01 2.03 181500
20040310 2.07 2.13 2.03 2.13 470100
20040311 2.15 2.24 2.15 2.24 1454300
20040312 2.29 2.29 2.18 2.20 607400
20040315 2.22 2.22 2.18 2.20 307300
20040316 2.20 2.22 2.16 2.20 234600
20040317 2.20 2.20 2.16 2.17 182500
20040318 2.16 2.16 2.10 2.13 240100
20040319 2.12 2.21 2.12 2.20 428800
20040322 2.15 2.20 2.15 2.17 190800
20040323 2.15 2.20 2.15 2.19 212200
20040324 2.17 2.19 2.14 2.18 159200
20040325 2.14 2.15 2.13 2.15 150700
20040326 2.15 2.15 2.11 2.15 46700
20040329 2.15 2.17 2.13 2.16 35500
20040330 2.20 2.25 2.18 2.21 703900
20040331 2.23 2.23 2.18 2.23 266300
20040401 2.23 2.24 2.19 2.24 418700
20040402 2.24 2.27 2.20 2.27 583200
20040405 2.23 2.31 2.22 2.30 904100
20040406 2.30 2.32 2.23 2.28 621000
20040407 2.29 2.30 2.26 2.28 579400
20040408 2.27 2.29 2.26 2.28 300400
20040409 2.25 2.28 2.17 2.18 867800
20040412 2.17 2.22 2.17 2.21 82600
20040413 2.21 2.31 2.21 2.27 500300
20040414 2.26 2.28 2.21 2.22 166100
20040415 2.21 2.24 2.19 2.21 180500
20040416 2.19 2.19 2.10 2.18 417900
20040419 2.17 2.17 2.12 2.13 115100
20040420 2.13 2.16 2.11 2.15 90200
20040421 2.15 2.15 2.05 2.09 365500
20040422 2.06 2.11 2.05 2.10 136100
20040423 2.10 2.10 2.00 2.01 352500
20040426 2.04 2.04 1.98 2.00 130400
20040427 2.00 2.03 1.90 1.91 179000
20040428 1.88 1.94 1.82 1.92 169500
20040429 1.92 1.92 1.92 1.92 0
20040430 2.00 2.00 1.86 1.93 104300
20040503 2.00 2.00 1.86 1.93 0
20040504 2.00 2.00 1.86 1.93 0
20040505 2.00 2.00 1.86 1.93 0
20040506 2.00 2.00 1.86 1.93 0
20040507 2.00 2.00 1.86 1.93 0
20040510 1.98 1.98 1.84 1.85 74200
20040511 1.89 1.89 1.82 1.83 67500
20040512 1.83 1.89 1.75 1.89 180300
20040513 1.88 1.88 1.82 1.88 81900
20040514 1.89 1.89 1.84 1.86 50400
20040517 1.86 1.86 1.82 1.86 54500
20040518 1.86 1.92 1.80 1.92 89600
20040519 1.87 1.94 1.87 1.92 24800
20040520 1.90 1.90 1.88 1.90 17700
20040521 1.89 1.89 1.82 1.87 88500
20040524 1.84 1.86 1.81 1.86 56200
20040525 1.86 1.86 1.86 1.86 0
20040526 1.86 1.86 1.80 1.84 45200
20040527 1.84 1.88 1.80 1.88 105000
20040528 1.89 1.89 1.82 1.83 69900
20040531 1.83 1.84 1.78 1.84 86600
20040601 1.85 1.88 1.83 1.84 222500
20040602 1.86 1.86 1.82 1.84 95900
20040603 1.81 1.83 1.81 1.82 24500
20040604 1.80 1.83 1.79 1.83 38100
20040607 1.78 1.80 1.77 1.80 40800
20040608 1.77 1.78 1.73 1.75 135400
20040609 1.75 1.75 1.70 1.72 71200
20040610 1.71 1.73 1.69 1.72 86300
20040611 1.74 1.75 1.71 1.71 90100
20040614 1.73 1.73 1.62 1.66 141400
20040615 1.64 1.69 1.64 1.67 30100
20040616 1.69 1.69 1.59 1.68 61300
20040617 1.68 1.68 1.60 1.65 42600
20040618 1.64 1.64 1.59 1.62 21300
20040621 1.61 1.61 1.59 1.61 23600
20040622 1.60 1.65 1.60 1.64 22800
20040623 1.57 1.64 1.57 1.64 16700
20040624 1.61 1.63 1.60 1.63 51200
20040625 1.61 1.64 1.60 1.64 31900
20040628 1.61 1.64 1.57 1.61 92100
20040629 1.55 1.56 1.53 1.56 344600
20040630 1.53 1.53 1.50 1.50 168900
20040701 1.50 1.58 1.50 1.58 234600
20040702 1.58 1.60 1.54 1.60 121700
20040705 1.56 1.59 1.56 1.58 18900
20040706 1.58 1.58 1.55 1.58 60000
20040707 1.56 1.60 1.55 1.59 72400
20040708 1.63 1.64 1.58 1.61 138100
20040709 1.60 1.60 1.53 1.56 155400
20040712 1.58 1.58 1.50 1.53 106600
20040713 1.54 1.55 1.52 1.54 25000
20040714 1.51 1.51 1.46 1.47 136000
20040715 1.40 1.49 1.40 1.46 106100
20040716 1.41 1.50 1.39 1.50 174100
20040719 1.45 1.52 1.45 1.51 69400
20040720 1.46 1.50 1.45 1.48 22900
20040721 1.48 1.49 1.45 1.47 112800
20040722 1.46 1.46 1.40 1.43 237400
20040723 1.43 1.43 1.36 1.40 190100
20040726 1.36 1.36 1.33 1.33 330000
20040727 1.30 1.30 1.26 1.26 453900
20040728 1.20 1.27 1.20 1.27 233300
20040729 1.26 1.28 1.24 1.28 47100
20040730 1.28 1.28 1.25 1.27 45200
20040802 1.24 1.25 1.21 1.24 180000
20040803 1.24 1.24 1.20 1.22 80800
20040804 1.24 1.28 1.21 1.26 159600
20040805 1.26 1.29 1.25 1.29 144200
20040806 1.27 1.30 1.27 1.30 48500
20040809 1.28 1.29 1.26 1.29 8100
20040810 1.29 1.29 1.29 1.29 400
20040811 1.29 1.29 1.23 1.25 48700
20040812 1.26 1.26 1.19 1.23 122500
20040813 1.22 1.22 1.18 1.22 59200
20040816 1.18 1.21 1.17 1.20 77200
20040817 1.25 1.25 1.17 1.22 34000
20040818 1.18 1.22 1.16 1.18 45100
20040819 1.21 1.21 1.12 1.16 72800
20040820 1.20 1.20 1.10 1.19 88000
20040823 1.19 1.25 1.19 1.24 313600
20040824 1.24 1.26 1.19 1.25 256600
20040825 1.25 1.25 1.20 1.24 57400
20040826 1.25 1.25 1.19 1.24 76400
20040827 1.20 1.21 1.18 1.21 101500
20040830 1.21 1.22 1.18 1.21 8900
20040831 1.21 1.25 1.20 1.22 146400
20040901 1.19 1.20 1.18 1.19 12300
20040902 1.20 1.20 1.17 1.20 48000
20040903 1.17 1.21 1.17 1.20 58600
20040906 1.20 1.20 1.17 1.19 33600
20040907 1.22 1.22 1.16 1.18 46700
20040908 1.20 1.20 1.15 1.18 67200
20040909 1.18 1.22 1.14 1.19 160900
20040910 1.20 1.20 1.16 1.18 57300
20040913 1.19 1.19 1.14 1.16 26200
20040914 1.18 1.20 1.17 1.20 81600
20040915 1.20 1.26 1.20 1.26 691700
20040916 1.25 1.27 1.22 1.26 350000
20040917 1.26 1.32 1.24 1.32 746800
20040920 1.35 1.38 1.31 1.36 716500
20040921 1.34 1.35 1.30 1.34 538400
20040922 1.33 1.33 1.29 1.31 321100
20040923 1.31 1.35 1.29 1.35 208000
20040924 1.35 1.38 1.30 1.30 426000
20040927 1.29 1.32 1.28 1.28 292000
20040928 1.28 1.30 1.26 1.30 114300
20040929 1.28 1.29 1.26 1.28 95600
20040930 1.28 1.28 1.22 1.25 206900
20041001 1.28 1.28 1.22 1.25 0
20041004 1.28 1.28 1.22 1.25 0
20041005 1.28 1.28 1.22 1.25 0
20041006 1.28 1.28 1.22 1.25 0
20041007 1.28 1.28 1.22 1.25 0
20041008 1.24 1.25 1.21 1.21 74200
20041011 1.24 1.24 1.19 1.21 412200
20041012 1.18 1.22 1.17 1.19 67500
20041013 1.20 1.20 1.16 1.19 48500
20041014 1.17 1.18 1.14 1.14 109300
20041015 1.12 1.15 1.08 1.09 250700
20041018 1.09 1.09 1.04 1.09 122400
20041019 1.06 1.10 1.06 1.08 106100
20041020 1.06 1.06 1.04 1.06 59400
20041021 1.05 1.05 1.01 1.01 190300
20041022 1.01 1.01 0.96 0.97 277300
20041025 1.00 1.00 0.95 0.99 269400
20041026 0.98 0.99 0.94 0.99 99700
20041027 0.95 1.04 0.95 1.04 103600
20041028 1.03 1.04 1.00 1.02 121600
20041029 1.00 1.00 0.97 1.00 117700
20041101 0.96 1.00 0.95 1.00 38900
20041102 0.95 0.99 0.95 0.97 162200
20041103 0.97 1.01 0.95 1.01 116700
20041104 1.00 1.01 0.98 1.01 58600
20041105 1.00 1.00 0.96 0.99 61700
20041108 0.95 0.98 0.95 0.98 11100
20041109 0.99 0.99 0.99 0.99 100
20041110 1.00 1.04 0.99 1.03 137200
20041111 1.03 1.06 1.01 1.05 258500
20041112 1.03 1.03 1.01 1.03 44400
20041115 1.03 1.04 1.01 1.02 77700
20041116 1.03 1.03 1.01 1.02 44600
20041117 1.02 1.02 0.98 1.00 72000
20041118 0.99 1.05 0.99 1.05 401000
20041119 1.04 1.05 1.02 1.05 89900
20041122 1.09 1.09 1.04 1.06 273200
20041123 1.08 1.09 1.06 1.09 129800
20041124 1.06 1.07 1.04 1.04 469300
20041125 1.03 1.05 1.03 1.05 37500
20041126 1.05 1.06 1.03 1.06 52100
20041129 1.05 1.05 1.02 1.05 35800
20041130 1.05 1.08 1.04 1.08 289000
20041201 1.07 1.10 1.06 1.10 263600
20041202 1.10 1.10 1.06 1.09 139900
20041203 1.06 1.08 1.06 1.08 73600
20041206 1.06 1.08 1.05 1.08 186700
20041207 1.06 1.09 1.05 1.07 155000
20041208 1.06 1.10 1.06 1.10 506200
20041209 1.06 1.08 1.05 1.06 650900
20041210 1.06 1.06 1.01 1.04 254500
20041213 1.03 1.05 1.02 1.05 134400
20041214 1.05 1.05 1.02 1.04 56800
20041215 1.02 1.02 1.01 1.01 47700
20041216 1.01 1.02 0.98 0.98 82000
20041217 0.98 0.98 0.96 0.97 91000
20041220 0.97 0.99 0.97 0.98 40800
20041221 0.99 1.00 0.96 0.99 75300
20041222 0.99 1.01 0.98 1.00 88100
20041223 1.01 1.01 0.99 1.01 13200
20041224 0.97 1.01 0.97 1.00 22600
20041227 0.96 1.00 0.95 1.00 47800
20041228 1.01 1.05 1.00 1.01 214800
20041229 0.98 0.98 0.96 0.98 199900
20041230 0.98 0.98 0.96 0.98 80300
20041231 0.95 0.96 0.93 0.93 250600
20050103 0.95 0.96 0.93 0.93 0
20050104 0.88 0.90 0.88 0.89 41900
20050105 0.90 0.93 0.90 0.93 85200
20050106 0.92 0.94 0.92 0.94 8500
20050107 0.94 0.95 0.94 0.94 15000
20050110 0.93 0.96 0.93 0.95 64700
20050111 0.95 1.00 0.95 0.99 398200
20050112 0.96 0.96 0.94 0.95 242100
20050113 0.94 0.94 0.91 0.93 61700
20050114 0.94 0.96 0.92 0.95 81900
20050117 0.93 0.93 0.92 0.93 33200
20050118 0.93 0.94 0.93 0.94 52400
20050119 0.93 0.95 0.93 0.95 13800
20050120 0.93 0.94 0.92 0.93 32100
20050121 0.93 0.94 0.92 0.94 87900
20050124 0.96 0.97 0.93 0.96 87300
20050125 0.96 0.99 0.96 0.98 318000
20050126 0.97 0.98 0.96 0.96 112700
20050127 0.96 0.97 0.94 0.96 127700
20050128 0.95 0.95 0.92 0.95 45500
20050131 0.92 0.93 0.90 0.90 86700
20050201 0.92 0.92 0.89 0.91 46700
20050202 0.90 0.95 0.90 0.94 183200
20050203 0.94 0.94 0.90 0.90 226100
20050204 0.91 0.91 0.88 0.88 340900
20050207 0.91 0.91 0.88 0.88 0
20050208 0.91 0.91 0.88 0.88 0
20050209 0.91 0.91 0.88 0.88 0
20050210 0.91 0.91 0.88 0.88 0
20050211 0.91 0.91 0.88 0.88 0
20050214 0.91 0.91 0.88 0.88 0
20050215 0.91 0.91 0.88 0.88 0
20050216 0.91 0.91 0.89 0.89 136800
20050217 0.89 0.90 0.89 0.90 85600
20050218 0.90 0.92 0.90 0.92 176000
20050221 0.91 0.93 0.90 0.93 249300
20050222 0.94 0.95 0.93 0.95 194900
20050223 0.94 0.96 0.92 0.96 294500
20050224 0.95 0.96 0.93 0.95 187100
20050225 0.95 0.97 0.94 0.96 414900
20050228 0.97 0.97 0.93 0.94 147800
20050301 0.93 0.95 0.93 0.95 133800
20050302 0.94 0.95 0.94 0.95 359800
20050303 0.94 0.96 0.93 0.95 91000
20050304 0.95 0.98 0.95 0.96 287500
20050307 0.95 0.96 0.95 0.96 61600
20050308 0.95 0.98 0.95 0.97 630300
20050309 0.97 0.98 0.96 0.98 199700
20050310 0.98 1.03 0.98 1.02 1954800
20050311 1.00 1.06 1.00 1.05 869700
20050314 1.03 1.05 1.00 1.02 519500
20050315 1.03 1.04 1.02 1.03 475800
20050316 1.01 1.03 1.00 1.03 395600
20050317 1.02 1.04 1.00 1.03 317900
20050318 1.03 1.03 1.01 1.02 469800
20050321 1.03 1.03 1.00 1.01 221900
20050322 1.01 1.01 0.96 0.96 182300
20050323 0.96 1.00 0.91 0.97 413700
20050324 0.97 1.02 0.97 0.98 282800
20050325 0.97 1.00 0.97 0.99 34800
20050328 0.99 1.02 0.98 1.01 33800
20050329 1.02 1.04 1.01 1.04 373400
20050330 1.03 1.03 1.01 1.02 140100
20050331 1.03 1.03 1.00 1.00 145600
20050401 1.00 1.04 1.00 1.03 72100
20050404 1.03 1.04 1.02 1.02 114800
20050405 1.02 1.03 1.00 1.02 281300
20050406 1.02 1.03 1.00 1.02 209900
20050407 1.02 1.03 1.01 1.02 143200
20050408 1.03 1.05 1.02 1.05 427300
20050411 1.05 1.05 1.03 1.04 71700
20050412 1.03 1.04 1.02 1.03 127800
20050413 1.03 1.05 1.02 1.03 82600
20050414 1.00 1.00 0.98 0.98 293200
20050415 0.98 0.98 0.94 0.96 63400
20050418 0.93 0.97 0.91 0.91 358400
20050419 0.92 0.96 0.92 0.92 97300
20050420 0.92 0.93 0.92 0.93 80800
20050421 0.91 0.92 0.88 0.89 97700
20050422 0.90 0.93 0.85 0.85 181200
20050425 0.81 0.89 0.81 0.84 414200
20050426 0.82 0.88 0.82 0.85 298800
20050427 0.85 0.87 0.85 0.85 46600
20050428 0.85 0.89 0.85 0.88 268600
20050429 0.88 0.90 0.87 0.88 145500
20050502 0.88 0.90 0.87 0.88 0
20050503 0.88 0.90 0.87 0.88 0
20050504 0.88 0.90 0.87 0.88 0
20050505 0.88 0.90 0.87 0.88 0
20050506 0.88 0.90 0.87 0.88 0
20050509 0.88 0.92 0.86 0.88 182800
20050510 0.86 0.92 0.86 0.91 318600
20050511 0.91 0.92 0.90 0.91 13400
20050512 0.90 0.90 0.89 0.89 74400
20050513 0.87 0.93 0.86 0.89 150500
20050516 0.89 0.91 0.89 0.89 154700
20050517 0.89 0.89 0.89 0.89 0
20050518 0.90 0.92 0.89 0.91 112400
20050519 0.90 0.91 0.88 0.91 56300
20050520 0.89 0.94 0.89 0.94 166600
20050523 0.96 0.97 0.89 0.91 450500
20050524 0.92 0.93 0.88 0.91 122400
20050525 0.89 0.91 0.88 0.89 142700
20050526 0.88 0.92 0.88 0.91 85100
20050527 0.88 0.94 0.88 0.91 391500
20050530 0.89 0.91 0.88 0.91 62800
20050531 0.91 0.92 0.89 0.92 49600
20050601 0.90 0.95 0.90 0.90 70700
20050602 0.92 0.93 0.90 0.92 281800
20050603 0.90 0.92 0.90 0.90 209700
20050606 0.91 0.91 0.87 0.89 92300
20050607 0.89 0.91 0.89 0.90 107200
20050608 0.89 0.94 0.88 0.94 443900
20050609 0.92 0.94 0.91 0.92 241800
20050610 0.92 0.92 0.89 0.91 77000
20050613 0.92 0.92 0.89 0.92 126900
20050614 0.90 0.92 0.89 0.92 118500
20050615 0.89 0.92 0.89 0.90 99100
20050616 0.91 0.92 0.89 0.90 66500
20050617 0.89 0.90 0.89 0.89 43400
20050620 0.89 0.90 0.89 0.90 232400
20050621 0.91 0.92 0.91 0.92 139900
20050622 0.90 0.91 0.90 0.91 17200
20050623 0.91 0.92 0.90 0.92 9400
20050624 0.89 0.92 0.89 0.90 7300
20050627 0.92 0.92 0.90 0.91 121900
20050628 0.92 0.94 0.91 0.92 133200
20050629 0.91 0.92 0.90 0.91 61900
20050630 0.90 0.90 0.86 0.86 189300
20050701 0.86 0.90 0.86 0.88 187500
20050704 0.87 0.88 0.84 0.85 182500
20050705 0.83 0.86 0.82 0.86 18500
20050706 0.83 0.85 0.83 0.83 66600
20050707 0.86 0.87 0.82 0.86 70200
20050708 0.82 0.83 0.82 0.83 189100
20050711 0.80 0.83 0.80 0.80 120700
20050712 0.80 0.83 0.80 0.83 74000
20050713 0.80 0.81 0.80 0.80 25500
20050714 0.77 0.81 0.77 0.80 105800
20050715 0.80 0.80 0.77 0.78 83200
20050718 0.79 0.79 0.74 0.74 22800
20050719 0.75 0.76 0.71 0.72 133900
20050720 0.72 0.73 0.72 0.72 44300
20050721 0.71 0.72 0.70 0.71 49700
20050722 0.71 0.75 0.71 0.74 154200
20050725 0.75 0.75 0.72 0.72 11300
20050726 0.74 0.75 0.72 0.74 104900
20050727 0.70 0.75 0.70 0.75 26900
20050728 0.75 0.77 0.73 0.75 63700
20050729 0.76 0.78 0.74 0.74 95300
20050801 0.74 0.74 0.73 0.74 41400
20050802 0.75 0.77 0.75 0.75 35800
20050803 0.75 0.79 0.75 0.77 151000
20050804 0.76 0.76 0.75 0.75 27200
20050805 0.74 0.79 0.74 0.79 220200
20050808 0.79 0.79 0.77 0.79 61700
20050809 0.78 0.81 0.78 0.81 79700
20050810 0.80 0.81 0.80 0.81 111700
20050811 0.82 0.84 0.82 0.84 160700
20050812 0.84 0.84 0.81 0.81 128300
20050815 0.78 0.81 0.78 0.80 91400
20050816 0.81 0.84 0.80 0.83 110300
20050817 0.85 0.87 0.83 0.84 243600
20050818 0.87 0.88 0.83 0.83 540700
20050819 0.85 0.85 0.79 0.80 96200
20050822 0.82 0.84 0.80 0.84 106000
20050823 0.87 0.87 0.83 0.84 123400
20050824 0.86 0.87 0.85 0.85 58700
20050825 0.83 0.88 0.83 0.87 135600
20050826 0.87 0.91 0.86 0.90 339600
20050829 0.91 0.94 0.86 0.93 302900
20050830 0.90 0.90 0.88 0.88 141300
20050831 0.87 0.87 0.84 0.85 140300
20050901 0.85 0.88 0.84 0.88 166000
20050902 0.86 0.91 0.86 0.88 205500
20050905 0.86 0.89 0.86 0.89 47100
20050906 0.90 0.90 0.88 0.88 121800
20050907 0.88 0.91 0.86 0.91 293000
20050908 0.91 0.92 0.89 0.91 99900
20050909 0.89 0.93 0.87 0.92 371500
20050912 0.92 0.96 0.92 0.96 821300
20050913 0.95 1.01 0.95 1.01 1004000
20050914 1.01 1.01 0.96 0.98 860000
20050915 0.98 0.99 0.94 0.97 352800
20050916 0.99 1.01 0.97 1.00 484600
20050919 1.00 1.05 0.98 1.05 983300
20050920 1.05 1.10 1.04 1.10 1797100
20050921 1.10 1.15 1.05 1.06 1409900
20050922 1.05 1.05 1.01 1.01 417400
20050923 0.96 0.98 0.96 0.97 776300
20050926 0.93 0.95 0.92 0.92 373300
20050927 0.90 0.91 0.87 0.88 243000
20050928 0.85 0.89 0.84 0.88 326700
20050929 0.89 0.92 0.89 0.92 296500
20050930 0.94 0.96 0.89 0.91 98000
20051003 0.94 0.96 0.89 0.91 0
20051004 0.94 0.96 0.89 0.91 0
20051005 0.94 0.96 0.89 0.91 0
20051006 0.94 0.96 0.89 0.91 0
20051007 0.94 0.96 0.89 0.91 0
20051010 0.89 0.89 0.86 0.86 75600
20051011 0.87 0.90 0.85 0.90 156100
20051012 0.92 0.92 0.89 0.91 67300
20051013 0.88 0.89 0.87 0.89 95600
20051014 0.87 0.88 0.85 0.85 42100
20051017 0.85 0.86 0.83 0.85 132400
20051018 0.87 0.87 0.84 0.86 123200
20051019 0.86 0.86 0.84 0.85 58600
20051020 0.85 0.85 0.81 0.83 102500
20051021 0.81 0.87 0.81 0.87 179300
20051024 0.87 0.87 0.86 0.87 31500
20051025 0.85 0.86 0.84 0.86 87500
20051026 0.86 0.90 0.82 0.82 292300
20051027 0.82 0.82 0.78 0.78 282200
20051028 0.78 0.78 0.74 0.75 220900
20051031 0.76 0.77 0.75 0.77 54000
20051101 0.75 0.77 0.74 0.77 121600
20051102 0.78 0.79 0.78 0.78 46900
20051103 0.79 0.81 0.75 0.77 44800
20051104 0.78 0.80 0.75 0.79 130800
20051107 0.80 0.80 0.78 0.79 106300
20051108 0.78 0.81 0.78 0.81 334200
20051109 0.81 0.81 0.79 0.79 22900
20051110 0.81 0.81 0.77 0.78 32900
20051111 0.78 0.80 0.78 0.79 115100
20051114 0.80 0.83 0.80 0.83 278300
20051115 0.87 0.87 0.82 0.84 415200
20051116 0.85 0.85 0.81 0.83 63300
20051117 0.82 0.84 0.82 0.82 15100
20051118 0.82 0.84 0.81 0.83 78800
20051121 0.85 0.87 0.84 0.86 502700
20051122 0.85 0.86 0.83 0.84 132900
20051123 0.83 0.84 0.83 0.84 28900
20051124 0.84 0.85 0.84 0.85 25700
20051125 0.84 0.87 0.84 0.87 152200
20051128 0.87 0.87 0.85 0.86 43900
20051129 0.85 0.85 0.82 0.83 90900
20051130 0.83 0.84 0.83 0.84 170400
20051201 0.83 0.83 0.83 0.83 1000
20051202 0.83 0.83 0.83 0.83 2800
20051205 0.81 0.81 0.79 0.79 160900
20051206 0.80 0.80 0.80 0.80 17100
20051207 0.81 0.81 0.78 0.80 29800
20051208 0.79 0.80 0.78 0.80 57700
20051209 0.80 0.81 0.79 0.81 76900
20051212 0.80 0.82 0.80 0.82 38600
20051213 0.80 0.80 0.79 0.79 60600
20051214 0.78 0.79 0.77 0.78 187400
20051215 0.79 0.79 0.78 0.78 31200
20051216 0.78 0.79 0.77 0.78 78600
20051219 0.79 0.81 0.79 0.79 98200
20051220 0.79 0.80 0.79 0.80 1200
20051221 0.80 0.80 0.78 0.79 14400
20051222 0.79 0.79 0.79 0.79 30400
20051223 0.80 0.82 0.79 0.81 48200
20051226 0.82 0.85 0.82 0.85 231000
20051227 0.86 0.89 0.85 0.86 432500
20051228 0.85 0.87 0.85 0.86 59700
20051229 0.85 0.87 0.84 0.86 136900
20051230 0.86 0.88 0.86 0.87 149200
20060102 0.86 0.88 0.86 0.87 0
20060103 0.86 0.88 0.86 0.87 0
20060104 0.86 0.87 0.85 0.87 96300
20060105 0.86 0.88 0.84 0.88 236400
20060106 0.87 0.90 0.84 0.88 726400
20060109 0.88 0.91 0.88 0.91 491700
20060110 0.91 0.95 0.88 0.93 446000
20060111 0.94 0.98 0.90 0.97 910500
20060112 0.96 1.01 0.95 1.01 665800
20060113 1.02 1.02 0.96 0.97 492900
20060116 0.96 0.96 0.92 0.94 265500
20060117 0.94 0.96 0.94 0.96 232600
20060118 0.97 1.00 0.93 1.00 604100
20060119 1.00 1.05 0.98 1.04 1120400
20060120 1.05 1.05 1.00 1.01 857800
20060123 1.02 1.02 0.97 0.98 417000
20060124 0.98 1.00 0.97 1.00 348500
20060125 1.01 1.01 0.98 0.99 182000
20060126 1.01 1.01 0.98 0.99 0
20060127 1.01 1.01 0.98 0.99 0
20060130 1.01 1.01 0.98 0.99 0
20060131 1.01 1.01 0.98 0.99 0
20060201 1.01 1.01 0.98 0.99 0
20060202 1.01 1.01 0.98 0.99 0
20060203 1.01 1.01 0.98 0.99 0
20060206 1.00 1.03 1.00 1.03 518800
20060207 1.02 1.03 1.00 1.02 332400
20060208 0.99 1.01 0.97 1.00 346200
20060209 0.98 1.02 0.97 0.98 377500
20060210 0.97 0.99 0.95 0.99 273100
20060213 0.98 0.98 0.95 0.96 175100
20060214 0.97 0.97 0.96 0.96 59100
20060215 0.96 0.99 0.96 0.97 195800
20060216 0.96 0.97 0.95 0.96 192800
20060217 0.96 0.96 0.94 0.96 61100
20060220 0.96 0.97 0.95 0.96 122800
20060221 0.96 0.98 0.94 0.97 91700
20060222 0.94 0.97 0.94 0.95 189300
20060223 0.97 0.97 0.95 0.96 182900
20060224 0.97 0.97 0.95 0.96 196900
20060227 0.95 0.98 0.95 0.97 107000
20060228 0.97 0.97 0.95 0.96 98200
20060301 0.95 0.98 0.95 0.98 210900
20060302 0.97 1.01 0.97 0.97 633300
20060303 0.97 0.99 0.96 0.97 196400
20060306 0.97 0.97 0.95 0.95 134200
20060307 0.95 0.95 0.90 0.92 328500
20060308 0.91 0.92 0.90 0.91 180600
20060309 0.91 0.92 0.90 0.91 54400
20060310 0.91 0.92 0.91 0.91 59300
20060313 0.90 0.91 0.90 0.91 52700
20060314 0.90 0.90 0.90 0.90 24500
20060315 0.89 0.92 0.89 0.91 54200
20060316 0.90 0.92 0.90 0.91 80200
20060317 0.92 0.93 0.91 0.92 99700
20060320 0.92 0.95 0.92 0.94 81000
20060321 0.95 0.97 0.93 0.96 158600
20060322 0.96 1.00 0.94 1.00 340200
20060323 1.00 1.01 0.98 1.00 240000
20060324 1.00 1.04 0.95 0.98 680400
20060327 0.98 0.99 0.96 0.97 151900
20060328 0.99 1.02 0.99 1.02 419200
20060329 1.02 1.07 1.00 1.03 1551400
20060330 1.03 1.04 1.01 1.02 396600
20060331 0.98 1.03 0.98 1.02 302200
20060403 1.02 1.04 1.01 1.01 248300
20060404 1.01 1.02 0.98 1.00 365200
20060405 0.99 1.00 0.98 1.00 200300
20060406 1.01 1.02 0.99 1.00 136200
20060407 1.00 1.00 0.97 0.99 229700
20060410 1.00 1.02 0.98 1.01 421500
20060411 1.02 1.04 1.00 1.03 502200
20060412 1.03 1.04 1.02 1.03 383600
20060413 1.02 1.04 0.99 0.99 249700
20060414 1.00 1.04 1.00 1.03 587800
20060417 1.04 1.08 1.04 1.08 557300
20060418 1.13 1.13 1.09 1.11 1582900
20060419 1.11 1.13 1.10 1.11 730300
20060420 1.09 1.13 1.05 1.06 1166700
20060421 1.04 1.07 1.01 1.04 580400
20060424 1.03 1.07 1.02 1.02 504900
20060425 1.02 1.02 1.02 1.02 0
20060426 1.00 1.04 0.97 1.03 601800
20060427 1.00 1.08 1.00 1.08 592900
20060428 1.03 1.04 1.03 1.03 885500
20060501 1.03 1.04 1.03 1.03 0
20060502 1.03 1.04 1.03 1.03 0
20060503 1.03 1.04 1.03 1.03 0
20060504 1.03 1.04 1.03 1.03 0
20060505 1.03 1.04 1.03 1.03 0
20060508 1.02 1.02 0.98 1.00 688000
20060509 0.98 1.01 0.97 0.99 537400
20060510 0.98 1.04 0.98 1.02 568900
20060511 1.02 1.06 1.01 1.02 916600
20060512 1.01 1.03 0.98 1.01 439500
20060515 1.03 1.06 1.02 1.06 840500
20060516 1.04 1.04 1.01 1.01 806300
20060517 0.97 1.00 0.96 0.98 778800
20060518 0.97 1.03 0.95 1.03 442900
20060519 1.02 1.06 1.00 1.03 704200
20060522 1.01 1.06 1.00 1.05 527700
20060523 1.04 1.05 1.00 1.00 258700
20060524 0.99 1.03 0.95 0.96 449100
20060525 0.97 1.00 0.95 1.00 223600
20060526 0.99 1.05 0.99 1.03 586500
20060529 1.04 1.08 1.03 1.07 912300
20060530 1.06 1.10 1.04 1.07 648600
20060531 1.06 1.12 1.06 1.10 481500
20060601 1.10 1.14 1.08 1.14 906400
20060602 1.15 1.19 1.13 1.16 1317800
20060605 1.15 1.16 1.10 1.15 514000
20060606 1.11 1.15 1.09 1.12 627100
20060607 1.12 1.12 1.06 1.06 541000
20060608 1.04 1.04 1.01 1.04 444800
20060609 1.01 1.04 0.99 1.00 280400
20060612 0.99 1.05 0.97 1.01 345800
20060613 1.05 1.06 1.05 1.06 531100
20060614 1.05 1.10 1.04 1.05 414400
20060615 1.04 1.08 1.04 1.05 36600
20060616 1.07 1.08 1.05 1.05 142300
20060619 1.06 1.08 1.04 1.07 127600
20060620 1.07 1.07 1.07 1.07 0
20060621 1.06 1.06 1.03 1.04 72300
20060622 1.03 1.06 1.02 1.06 66100
20060623 1.03 1.06 1.03 1.05 49000
20060626 1.05 1.06 1.03 1.06 21600
20060627 1.06 1.08 1.05 1.08 372600
20060628 1.08 1.08 1.04 1.07 56900
20060629 1.07 1.07 1.06 1.07 32300
20060630 1.07 1.10 1.07 1.09 395700
20060703 1.09 1.12 1.08 1.11 295800
20060704 1.09 1.10 1.07 1.08 103700
20060705 1.07 1.09 1.05 1.09 134600
20060706 1.08 1.10 1.07 1.09 90700
20060707 1.09 1.10 1.07 1.08 197200
20060710 1.12 1.13 1.09 1.13 276800
20060711 1.19 1.19 1.17 1.19 472100
20060712 1.20 1.25 1.17 1.17 490100
20060713 1.17 1.19 1.12 1.12 288600
20060714 1.15 1.18 1.15 1.18 383800
20060717 1.23 1.24 1.22 1.24 570500
20060718 1.28 1.30 1.21 1.25 837200
20060719 1.25 1.25 1.19 1.19 558700
20060720 1.19 1.25 1.17 1.25 307400
20060721 1.24 1.30 1.24 1.26 366500
20060724 1.23 1.26 1.21 1.26 83900
20060725 1.24 1.27 1.22 1.25 363000
20060726 1.24 1.25 1.21 1.22 64700
20060727 1.22 1.22 1.18 1.20 262700
20060728 1.20 1.23 1.20 1.22 174600
20060731 1.22 1.22 1.22 1.22 0
20060801 1.20 1.20 1.18 1.19 96800
20060802 1.18 1.22 1.17 1.21 189900
20060803 1.19 1.22 1.19 1.22 42300
20060804 1.22 1.22 1.19 1.19 29500
20060807 1.19 1.20 1.16 1.16 114400
20060808 1.16 1.18 1.15 1.16 50000
20060809 1.17 1.17 1.16 1.16 8500
20060810 1.16 1.19 1.16 1.17 32200
20060811 1.17 1.19 1.16 1.19 39300
20060814 1.19 1.22 1.19 1.21 117100
20060815 1.24 1.24 1.21 1.21 163600
20060816 1.10 1.12 1.09 1.12 255500
20060817 1.13 1.13 1.09 1.11 182600
20060818 1.12 1.15 1.07 1.12 329600
20060821 1.12 1.18 1.12 1.18 658500
20060822 1.20 1.24 1.18 1.18 868900
20060823 1.19 1.20 1.18 1.20 200700
20060824 1.19 1.26 1.17 1.26 1064500
20060825 1.26 1.32 1.23 1.30 906900
20060828 1.32 1.32 1.26 1.29 637200
20060829 1.30 1.35 1.29 1.35 949700
20060830 1.32 1.37 1.32 1.34 637700
20060831 1.33 1.34 1.30 1.31 415600
20060901 1.30 1.33 1.27 1.32 439300
20060904 1.32 1.36 1.29 1.34 175500
20060905 1.32 1.33 1.29 1.31 321200
20060906 1.31 1.32 1.27 1.29 324600
20060907 1.29 1.29 1.25 1.27 307200
20060908 1.28 1.29 1.25 1.28 76900
20060911 1.30 1.32 1.27 1.31 190800
20060912 1.28 1.38 1.28 1.38 830100
20060913 1.37 1.45 1.37 1.42 1156100
20060914 1.42 1.49 1.42 1.44 1676600
20060915 1.44 1.44 1.37 1.41 355900
20060918 1.44 1.48 1.39 1.48 846900
20060919 1.55 1.55 1.46 1.49 1022100
20060920 1.49 1.55 1.44 1.53 1537200
20060921 1.55 1.61 1.46 1.54 2317900
20060922 1.54 1.54 1.46 1.48 1308400
20060925 1.47 1.54 1.46 1.53 1723400
20060926 1.53 1.54 1.48 1.50 486200
20060927 1.52 1.54 1.48 1.54 529000
20060928 1.55 1.56 1.52 1.56 867400
20060929 1.59 1.64 1.59 1.64 2635800
20061002 1.59 1.64 1.59 1.64 0
20061003 1.59 1.64 1.59 1.64 0
20061004 1.59 1.64 1.59 1.64 0
20061005 1.59 1.64 1.59 1.64 0
20061006 1.59 1.64 1.59 1.64 0
20061009 1.68 1.69 1.57 1.62 1628700
20061010 1.62 1.63 1.57 1.60 1081300
20061011 1.61 1.61 1.53 1.61 543200
20061012 1.61 1.64 1.58 1.58 769800
20061013 1.58 1.64 1.58 1.64 553000
20061016 1.62 1.67 1.61 1.65 687300
20061017 1.66 1.73 1.63 1.73 2391400
20061018 1.73 1.75 1.66 1.74 959700
20061019 1.70 1.74 1.69 1.71 549800
20061020 1.70 1.70 1.64 1.65 870800
20061023 1.65 1.68 1.57 1.57 915400
20061024 1.54 1.62 1.54 1.61 804700
20061025 1.61 1.69 1.58 1.69 1094800
20061026 1.69 1.74 1.62 1.64 1647500
20061027 1.61 1.64 1.56 1.59 929400
20061030 1.60 1.60 1.51 1.53 935300
20061031 1.53 1.59 1.53 1.58 722300
20061101 1.57 1.60 1.56 1.57 669300
20061102 1.56 1.56 1.49 1.53 1820900
20061103 1.52 1.55 1.49 1.54 971000
20061106 1.50 1.55 1.50 1.50 542400
20061107 1.52 1.52 1.43 1.48 1063900
20061108 1.45 1.55 1.45 1.52 1398600
20061109 1.52 1.55 1.51 1.53 396000
20061110 1.55 1.55 1.48 1.49 613500
20061113 1.49 1.51 1.42 1.45 976900
20061114 1.44 1.45 1.38 1.43 911500
20061115 1.43 1.48 1.41 1.47 436700
20061116 1.46 1.47 1.40 1.40 491400
20061117 1.41 1.47 1.41 1.47 996400
20061120 1.49 1.54 1.49 1.54 1973200
20061121 1.60 1.60 1.50 1.56 1031600
20061122 1.54 1.56 1.52 1.52 548200
20061123 1.55 1.55 1.52 1.53 215100
20061124 1.54 1.61 1.54 1.60 2240900
20061127 1.67 1.67 1.60 1.63 1365100
20061128 1.62 1.64 1.60 1.63 614600
20061129 1.63 1.70 1.58 1.69 2932100
20061130 1.68 1.71 1.64 1.69 1405500
20061201 1.66 1.70 1.64 1.67 1136400
20061204 1.69 1.71 1.66 1.68 1134700
20061205 1.69 1.73 1.61 1.68 2248200
20061206 1.65 1.67 1.60 1.63 1511800
20061207 1.62 1.67 1.60 1.63 1014800
20061208 1.62 1.69 1.62 1.66 2537200
20061211 1.68 1.71 1.68 1.70 1268800
20061212 1.71 1.77 1.68 1.76 2468300
20061213 1.77 1.85 1.75 1.85 4610400
20061214 1.85 1.94 1.84 1.85 2787200
20061215 1.85 1.88 1.82 1.88 766300
20061218 1.88 1.92 1.85 1.90 1069900
20061219 1.92 2.00 1.88 2.00 2622400
20061220 2.06 2.09 1.98 2.02 2621000
20061221 2.02 2.06 1.97 1.98 955100
20061222 1.98 1.99 1.89 1.97 1283300
20061225 1.95 2.07 1.94 2.05 2180200
20061226 2.05 2.07 1.95 2.03 1087400
20061227 2.01 2.06 1.96 2.00 627100
20061228 1.97 2.00 1.90 1.90 1648700
20061229 1.90 1.95 1.89 1.92 628900
20070101 1.90 1.95 1.89 1.92 0
20070102 1.90 1.95 1.89 1.92 0
20070103 1.90 1.95 1.89 1.92 0
20070104 1.92 2.01 1.91 1.94 1119200
20070105 1.92 2.00 1.91 1.97 785400
20070108 2.00 2.04 1.97 2.04 1094300
20070109 2.09 2.09 2.00 2.02 998100
20070110 2.05 2.11 1.99 2.10 1611100
20070111 2.09 2.21 2.07 2.14 2790300
20070112 2.09 2.25 2.09 2.25 3523800
20070115 2.35 2.36 2.35 2.36 547400
20070116 2.48 2.48 2.48 2.48 231800
20070117 2.60 2.60 2.49 2.59 3717300
20070118 2.58 2.58 2.46 2.46 3013700
20070119 2.49 2.58 2.48 2.57 2018100
20070122 2.61 2.70 2.51 2.70 2101100
20070123 2.69 2.84 2.57 2.83 1739600
20070124 2.83 2.97 2.73 2.87 1826000
20070125 2.86 2.90 2.73 2.73 2024100
20070126 2.70 2.86 2.59 2.78 2137000
20070129 2.80 2.86 2.73 2.82 967500
20070130 2.76 2.84 2.73 2.73 608600
20070131 2.72 2.82 2.59 2.69 2216200
20070201 2.65 2.80 2.57 2.76 1738100
20070202 2.79 2.90 2.74 2.77 2617100
20070205 2.77 2.89 2.64 2.64 1449300
20070206 2.66 2.77 2.57 2.76 1313000
20070207 2.78 2.80 2.68 2.70 824700
20070208 2.69 2.76 2.68 2.75 516800
20070209 2.77 2.77 2.69 2.75 565800
20070212 2.75 2.89 2.73 2.89 1744300
20070213 2.97 2.97 2.88 2.95 872500
20070214 2.96 3.10 2.96 3.10 1282500
20070215 3.14 3.26 3.14 3.26 1270300
20070216 3.40 3.42 3.30 3.42 1382300
20070219 3.40 3.42 3.30 3.42 0
20070220 3.40 3.42 3.30 3.42 0
20070221 3.40 3.42 3.30 3.42 0
20070222 3.40 3.42 3.30 3.42 0
20070223 3.40 3.42 3.30 3.42 0
20070226 3.43 3.59 3.40 3.59 888400
20070227 3.65 3.77 3.41 3.41 3873700
20070228 3.38 3.58 3.28 3.58 1733500
20070301 3.60 3.66 3.40 3.40 1238700
20070302 3.38 3.41 3.31 3.34 949200
20070305 3.31 3.45 3.17 3.25 1071300
20070306 3.23 3.29 3.12 3.26 736800
20070307 3.33 3.42 3.33 3.42 905800
20070308 3.57 3.59 3.56 3.59 892100
20070309 3.77 3.77 3.77 3.77 465600
20070312 3.77 3.77 3.77 3.77 0
20070313 3.77 3.77 3.77 3.77 0
20070314 3.77 3.77 3.77 3.77 0
20070315 3.77 3.77 3.77 3.77 0
20070316 3.77 3.77 3.77 3.77 0
20070319 3.77 3.77 3.77 3.77 0
20070320 3.77 3.77 3.77 3.77 0
20070321 3.77 3.77 3.77 3.77 0
20070322 3.77 3.77 3.77 3.77 0
20070323 3.77 3.77 3.77 3.77 0
20070326 3.77 3.77 3.77 3.77 0
20070327 3.77 3.77 3.77 3.77 0
20070328 3.77 3.77 3.77 3.77 0
20070329 3.77 3.77 3.77 3.77 0
20070330 3.77 3.77 3.77 3.77 0
20070402 3.77 3.77 3.77 3.77 0
20070403 3.77 3.77 3.77 3.77 0
20070404 3.77 3.77 3.77 3.77 0
20070405 3.77 3.77 3.77 3.77 0
20070406 3.77 3.77 3.77 3.77 0
20070409 3.77 3.77 3.77 3.77 0
20070410 3.77 3.77 3.77 3.77 0
20070411 3.77 3.77 3.77 3.77 0
20070412 3.77 3.77 3.77 3.77 0
20070413 3.77 3.77 3.77 3.77 0
20070416 3.77 3.77 3.77 3.77 0
20070417 3.77 3.77 3.77 3.77 0
20070418 3.77 3.77 3.77 3.77 0
20070419 3.77 3.77 3.77 3.77 0
20070420 3.77 3.77 3.77 3.77 0
20070423 3.77 3.77 3.77 3.77 0
20070424 3.77 3.77 3.77 3.77 0
20070425 3.77 3.77 3.77 3.77 0
20070426 3.77 3.77 3.77 3.77 0
20070427 3.77 3.77 3.77 3.77 0
20070430 3.77 3.77 3.77 3.77 0
20070501 3.77 3.77 3.77 3.77 0
20070502 3.77 3.77 3.77 3.77 0
20070503 3.77 3.77 3.77 3.77 0
20070504 3.77 3.77 3.77 3.77 0
20070507 3.77 3.77 3.77 3.77 0
20070508 3.77 3.77 3.77 3.77 0
20070509 3.77 3.77 3.77 3.77 0
20070510 3.77 3.77 3.77 3.77 0
20070511 3.77 3.77 3.77 3.77 0
20070514 3.77 3.77 3.77 3.77 0
20070515 3.77 3.77 3.77 3.77 0
20070516 3.77 3.77 3.77 3.77 0
20070517 3.77 3.77 3.77 3.77 0
20070518 3.77 3.77 3.77 3.77 0
20070521 3.77 3.77 3.77 3.77 0
20070522 3.77 3.77 3.77 3.77 0
20070523 3.77 3.77 3.77 3.77 0
20070524 3.77 3.77 3.77 3.77 0
20070525 3.77 3.77 3.77 3.77 0
20070528 3.77 3.77 3.77 3.77 0
20070529 3.77 3.77 3.77 3.77 0
20070530 3.77 3.77 3.77 3.77 0
20070531 3.77 3.77 3.77 3.77 0
20070601 3.77 3.77 3.77 3.77 0
20070604 3.77 3.77 3.77 3.77 0
20070605 3.77 3.77 3.77 3.77 0
20070606 4.15 4.15 4.15 4.15 219500
20070607 4.57 4.57 4.57 4.57 13400
20070608 5.03 5.03 5.03 5.03 73600
20070611 5.53 5.53 5.53 5.53 14700
20070612 6.08 6.08 6.08 6.08 122500
20070613 6.69 6.69 6.69 6.69 47900
20070614 7.36 7.36 7.10 7.36 2539900
20070615 8.10 8.10 7.89 8.10 2502000
20070618 8.91 8.91 8.91 8.91 876000
20070619 9.80 9.80 9.60 9.80 5121400
20070620 9.90 10.48 9.00 9.01 9189500
20070621 9.01 9.01 8.11 8.11 5200400
20070622 7.85 8.28 7.38 7.87 4640800
20070625 7.94 8.03 7.08 7.08 2558300
20070626 6.60 7.34 6.43 7.12 3377600
20070627 7.10 7.83 6.74 7.83 3759500
20070628 7.81 7.89 7.05 7.10 2805600
20070629 6.75 7.48 6.72 7.11 2835300
20070702 7.23 7.35 6.60 6.85 1693500
20070703 6.90 7.16 6.68 6.93 1754200
20070704 6.90 7.18 6.75 6.95 1869400
20070705 6.90 7.48 6.80 7.15 3007800
20070706 7.14 7.84 7.14 7.84 3181200
20070709 7.85 8.20 7.70 7.96 3155200
20070710 7.90 8.27 7.58 7.67 2368100
20070711 7.64 7.70 7.46 7.64 1424900
20070712 7.63 7.98 7.02 7.02 3994700
20070713 6.98 7.33 6.70 7.17 1999700
20070716 7.07 7.13 6.72 6.77 1264800
20070717 6.90 7.03 6.72 6.85 957100
20070718 6.97 7.10 6.75 6.90 944700
20070719 6.90 7.04 6.79 6.89 222100
20070720 6.92 7.49 6.92 7.46 2252100
20070723 7.60 7.99 7.59 7.75 2585300
20070724 7.80 8.05 7.65 7.75 2000100
20070725 7.75 8.22 7.75 8.19 2039400
20070726 8.20 8.68 8.17 8.24 2341300
20070727 8.08 8.32 8.00 8.08 1472200
20070730 8.05 8.40 8.05 8.20 1120100
20070731 8.12 8.43 8.01 8.36 1142600
20070801 8.52 9.19 8.31 8.53 4154100
20070802 8.58 9.05 8.58 9.03 2631800
20070803 8.98 9.09 8.65 8.87 1372500
20070806 8.80 8.83 8.20 8.38 1990600
20070807 8.22 8.49 8.13 8.19 1029500
20070808 8.19 8.33 7.90 7.96 837500
20070809 7.98 8.25 7.98 8.08 763000
20070810 8.10 8.19 7.60 7.71 890500
20070813 7.71 7.88 7.30 7.32 963500
20070814 7.30 7.78 7.30 7.78 1039100
20070815 7.80 7.92 7.50 7.70 600800
20070816 7.52 7.69 7.33 7.41 460500
20070817 7.41 7.58 6.67 6.67 803500
20070820 7.10 7.34 7.02 7.34 663200
20070821 7.00 7.48 6.92 7.02 890000
20070822 6.96 7.16 6.70 6.81 935400
20070823 7.00 7.46 6.91 7.46 1023100
20070824 7.50 7.78 7.35 7.43 967400
20070827 7.43 7.52 6.93 7.08 609600
20070828 6.99 7.09 6.84 6.96 437000
20070829 6.95 7.23 6.93 7.09 667000
20070830 6.89 7.55 6.89 7.54 939100
20070831 7.60 7.60 7.16 7.28 750500
20070903 7.34 7.56 7.18 7.34 891400
20070904 7.46 7.66 7.18 7.55 1092900
20070905 7.42 7.65 7.38 7.39 652100
20070906 7.30 7.47 7.25 7.29 391300
20070907 7.21 7.30 6.98 7.09 925100
20070910 6.96 7.21 6.90 7.12 625800
20070911 7.16 7.16 6.72 6.78 713800
20070912 6.72 6.99 6.70 6.90 358600
20070913 6.80 7.00 6.78 6.97 404900
20070914 6.98 7.47 6.94 7.25 872900
20070917 7.27 7.52 7.26 7.37 733000
20070918 7.41 7.48 7.09 7.10 717400
20070919 7.25 7.34 7.01 7.07 346100
20070920 7.10 7.18 6.90 7.00 594400
20070921 7.01 7.08 6.75 6.88 605100
20070924 6.93 7.57 6.70 7.57 2500600
20070925 7.70 8.17 7.55 7.60 3228000
20070926 7.54 7.71 7.26 7.26 1068700
20070927 7.26 7.40 7.18 7.26 503300
20070928 7.26 7.47 7.11 7.30 644900
20071001 7.30 7.30 7.30 7.30 0
20071002 7.30 7.30 7.30 7.30 0
20071003 7.30 7.30 7.30 7.30 0
20071004 7.30 7.30 7.30 7.30 0
20071005 7.30 7.30 7.30 7.30 0
20071008 7.50 7.80 7.31 7.33 692900
20071009 7.40 7.57 7.28 7.53 797200
20071010 7.54 7.59 7.18 7.22 807500
20071011 7.19 7.37 6.96 6.99 821500
20071012 7.09 7.09 6.71 6.87 767100
20071015 6.87 6.95 6.65 6.80 659700
20071016 6.78 6.92 6.78 6.85 314600
20071017 6.86 7.00 6.80 6.90 574800
20071018 6.83 6.98 6.75 6.86 266300
20071019 6.98 7.08 6.80 6.90 476500
20071022 6.84 6.95 6.56 6.69 504500
20071023 6.79 6.79 6.57 6.69 361200
20071024 6.69 6.74 6.45 6.59 623500
20071025 6.58 7.14 6.38 6.85 2457900
20071026 6.77 6.94 6.41 6.68 690100
20071029 6.68 6.86 6.55 6.77 466200
20071030 6.71 7.20 6.65 7.10 1037500
20071031 7.13 7.19 6.90 7.00 520900
20071101 7.03 7.18 6.90 7.03 938000
20071102 6.99 7.73 6.99 7.73 3709900
20071105 7.73 8.35 7.42 7.75 3576600
20071106 7.75 7.80 7.43 7.56 1367700
20071107 7.58 8.12 7.50 7.97 1766900
20071108 8.00 8.30 7.80 7.96 2591600
20071109 7.93 8.09 7.35 7.53 1267800
20071112 7.50 7.63 6.81 6.93 1243400
20071113 6.93 7.29 6.80 6.89 895400
20071114 7.01 7.45 7.00 7.38 822900
20071115 7.37 7.49 7.18 7.22 363800
20071116 7.20 7.42 7.11 7.25 271000
20071119 7.12 7.27 7.10 7.25 178700
20071120 7.30 7.54 7.10 7.49 624400
20071121 7.54 7.73 7.40 7.51 561200
20071122 7.49 7.70 7.38 7.50 1145100
20071123 7.67 8.00 7.55 7.85 2167500
20071126 8.20 8.20 7.50 7.84 1125000
20071127 7.69 7.69 7.06 7.06 1287000
20071128 6.86 7.23 6.81 7.14 751000
20071129 7.28 7.30 7.00 7.15 719200
20071130 7.26 7.26 6.93 7.13 601200
20071203 7.25 7.70 7.13 7.40 1247800
20071204 7.38 7.38 6.85 7.01 1762100
20071205 7.01 7.01 7.01 7.01 0
20071206 7.03 7.30 7.03 7.13 604500
20071207 7.11 7.28 7.10 7.25 385700
20071210 7.15 7.33 7.00 7.28 450100
20071211 7.28 7.37 7.17 7.29 429100
20071212 7.29 7.88 7.29 7.58 1550200
20071213 7.56 7.60 7.22 7.27 564600
20071214 7.28 7.44 7.20 7.41 249100
20071217 7.33 7.56 7.20 7.26 402600
20071218 7.22 7.37 7.10 7.19 223600
20071219 7.15 7.50 7.15 7.30 427500
20071220 7.26 7.47 7.23 7.27 160700
20071221 7.19 7.55 7.19 7.46 518300
20071224 7.54 7.58 7.30 7.45 688500
20071225 7.52 7.53 7.37 7.44 277100
20071226 7.51 7.70 7.42 7.65 711300
20071227 7.67 7.76 7.61 7.68 542900
20071228 7.66 7.80 7.51 7.65 459200
20071231 7.65 7.65 7.65 7.65 0
20080101 7.65 7.65 7.65 7.65 0
20080102 7.60 8.05 7.60 8.00 1489200
20080103 7.95 8.49 7.79 8.40 1690000
20080104 8.41 8.80 8.30 8.77 1971900
20080107 8.70 8.88 8.40 8.48 1078400
20080108 8.18 8.61 8.13 8.28 755400
20080109 8.33 8.50 8.24 8.36 505100
20080110 8.55 8.55 8.19 8.32 383100
20080111 8.30 8.31 7.79 7.83 1001900
20080114 7.80 8.03 7.80 7.96 279500
20080115 7.65 7.80 7.52 7.71 818400
20080116 7.63 7.76 7.41 7.46 392400
20080117 7.41 7.73 6.98 7.37 480700
20080118 7.37 7.53 7.25 7.51 290700
20080121 7.49 7.49 7.17 7.17 178700
20080122 7.04 7.32 6.45 6.49 609000
20080123 6.50 6.84 6.49 6.80 413800
20080124 6.80 6.80 6.80 6.80 0
20080125 6.97 7.30 6.81 7.25 432800
20080128 7.28 7.28 6.62 6.71 251600
20080129 6.63 7.00 6.60 6.73 169100
20080130 6.97 6.98 6.60 6.84 189000
20080131 6.62 6.92 6.55 6.60 84000
20080201 6.81 6.81 6.20 6.41 203100
20080204 6.68 6.90 6.53 6.89 271800
20080205 6.72 6.91 6.56 6.81 194800
20080206 6.81 6.81 6.81 6.81 0
20080207 6.81 6.81 6.81 6.81 0
20080208 6.81 6.81 6.81 6.81 0
20080211 6.81 6.81 6.81 6.81 0
20080212 6.81 6.81 6.81 6.81 0
20080213 6.45 6.99 6.45 6.89 77400
20080214 6.94 7.00 6.82 6.99 137500
20080215 6.81 6.83 6.70 6.72 121200
20080218 6.72 7.01 6.72 6.88 262100
20080219 6.88 7.00 6.78 6.98 140600
20080220 7.05 7.05 6.80 6.81 130800
20080221 6.82 6.96 6.69 6.70 90700
20080222 6.64 6.85 6.30 6.51 279200
20080225 6.50 6.50 6.21 6.25 157200
20080226 6.39 6.54 6.00 6.27 307100
20080227 6.10 6.38 6.10 6.34 81000
20080228 6.18 6.46 6.18 6.35 105800
20080229 6.24 6.79 6.19 6.78 444800
20080303 6.68 6.95 6.52 6.84 301900
20080304 6.84 6.95 6.61 6.77 269700
20080305 6.77 6.77 6.51 6.59 81800
20080306 6.50 6.73 6.50 6.65 123300
20080307 6.51 6.65 6.38 6.48 91500
20080310 6.51 6.51 6.20 6.34 95200
20080311 6.31 6.31 6.16 6.29 69500
20080312 6.29 6.38 6.15 6.28 69600
20080313 6.54 6.54 5.91 6.20 113700
20080314 6.01 6.42 6.01 6.35 323800
20080317 6.35 6.35 6.35 6.35 0
20080318 6.35 6.35 6.35 6.35 0
20080319 6.35 6.35 6.35 6.35 0
20080320 6.35 6.35 6.35 6.35 0
20080321 6.35 6.35 6.35 6.35 0
20080324 6.35 6.35 6.35 6.35 0
20080325 6.35 6.35 6.35 6.35 0
20080326 6.35 6.35 6.35 6.35 0
20080327 6.35 6.35 6.35 6.35 0
20080328 6.35 6.35 6.35 6.35 0
20080331 6.35 6.35 6.35 6.35 0
20080401 6.35 6.35 6.35 6.35 0
20080402 6.35 6.35 6.35 6.35 0
20080403 6.35 6.35 6.35 6.35 0
20080404 6.35 6.35 6.35 6.35 0
20080407 6.35 6.35 6.35 6.35 0
20080408 6.35 6.35 6.35 6.35 0
20080409 6.35 6.35 6.35 6.35 0
20080410 6.35 6.35 6.35 6.35 0
20080411 6.35 6.35 6.35 6.35 0
20080414 6.35 6.35 6.35 6.35 0
20080415 6.35 6.35 6.35 6.35 0
20080416 6.35 6.35 6.35 6.35 0
20080417 6.35 6.35 6.35 6.35 0
20080418 6.35 6.35 6.35 6.35 0
20080421 6.35 6.35 6.35 6.35 0
20080422 6.35 6.35 6.35 6.35 0
20080423 6.35 6.35 6.35 6.35 0
20080424 6.35 6.35 6.35 6.35 0
20080425 6.35 6.35 6.35 6.35 0
20080428 6.35 6.35 6.35 6.35 0
20080429 6.35 6.35 6.35 6.35 0
20080430 6.35 6.35 6.35 6.35 0
20080501 6.35 6.35 6.35 6.35 0
20080502 6.35 6.35 6.35 6.35 0
20080505 6.35 6.35 6.35 6.35 0
20080506 6.35 6.35 6.35 6.35 0
20080507 6.35 6.35 6.35 6.35 0
20080508 6.35 6.35 6.35 6.35 0
20080509 6.35 6.35 6.35 6.35 0
20080512 6.35 6.35 6.35 6.35 0
20080513 6.35 6.35 6.35 6.35 0
20080514 6.35 6.35 6.35 6.35 0
20080515 6.35 6.35 6.35 6.35 0
20080516 6.35 6.35 6.35 6.35 0
20080519 6.35 6.35 6.35 6.35 0
20080520 6.35 6.35 6.35 6.35 0
20080521 6.35 6.35 6.35 6.35 0
20080522 6.35 6.35 6.35 6.35 0
20080523 6.35 6.35 6.35 6.35 0
20080526 6.35 6.35 6.35 6.35 0
20080527 6.35 6.35 6.35 6.35 0
20080528 6.35 6.35 6.35 6.35 0
20080529 6.35 6.35 6.35 6.35 0
20080530 6.35 6.35 6.35 6.35 0
20080602 6.35 6.35 6.35 6.35 0
20080603 6.35 6.35 6.35 6.35 0
20080604 6.35 6.35 6.35 6.35 0
20080605 6.35 6.35 6.35 6.35 0
20080606 6.35 6.35 6.35 6.35 0
20080609 6.35 6.35 6.35 6.35 0
20080610 6.35 6.35 6.35 6.35 0
20080611 6.35 6.35 6.35 6.35 0
20080612 6.35 6.35 6.35 6.35 0
20080613 6.35 6.35 6.35 6.35 0
20080616 6.35 6.35 6.35 6.35 0
20080617 6.35 6.35 6.35 6.35 0
20080618 6.35 6.35 6.35 6.35 0
20080619 6.35 6.35 6.35 6.35 0
20080620 6.35 6.35 6.35 6.35 0
20080623 6.35 6.35 6.35 6.35 0
20080624 6.35 6.35 6.35 6.35 0
20080625 6.35 6.35 6.35 6.35 0
20080626 5.72 5.72 5.72 5.72 100
20080627 5.15 5.15 5.15 5.15 9000
20080630 4.64 4.64 4.64 4.64 300
20080701 4.18 4.18 4.18 4.18 15400
20080702 3.76 3.76 3.76 3.76 33200
20080703 3.38 3.63 3.38 3.42 2210300
20080704 3.32 3.45 3.30 3.34 463800
20080707 3.30 3.48 3.25 3.45 1108000
20080708 3.36 3.45 3.32 3.44 357100
20080709 3.51 3.78 3.51 3.78 1402100
20080710 3.80 4.12 3.71 3.95 2046600
20080711 3.91 4.02 3.76 3.86 514900
20080714 3.86 3.95 3.77 3.85 358600
20080715 3.85 3.86 3.50 3.65 550700
20080716 3.62 3.67 3.32 3.36 366800
20080717 3.42 3.51 3.36 3.42 403900
20080718 3.43 3.55 3.26 3.52 308300
20080721 3.37 3.75 3.36 3.70 428000
20080722 3.69 3.71 3.55 3.57 266200
20080723 3.68 3.68 3.51 3.57 126900
20080724 3.51 3.73 3.51 3.68 439200
20080725 3.68 3.68 3.55 3.66 202900
20080728 3.65 3.84 3.65 3.76 335200
20080729 3.76 3.76 3.76 3.76 0
20080730 3.76 3.76 3.58 3.62 222100
20080731 3.46 3.72 3.46 3.55 119100
20080801 3.41 3.60 3.41 3.58 109100
20080804 3.57 3.57 3.43 3.46 160800
20080805 3.45 3.54 3.20 3.36 119700
20080806 3.36 3.44 3.02 3.06 1149200
20080807 2.94 3.05 2.75 2.80 733500
20080808 2.71 2.74 2.52 2.52 569600
20080811 2.50 2.50 2.27 2.27 270500
20080812 2.25 2.50 2.20 2.30 344400
20080813 2.27 2.31 2.20 2.31 186900
20080814 2.32 2.34 2.21 2.26 168500
20080815 2.25 2.32 2.24 2.25 69800
20080818 2.20 2.20 2.03 2.04 313600
20080819 2.03 2.05 1.91 1.99 128300
20080820 2.00 2.19 2.00 2.19 742700
20080821 2.24 2.38 2.16 2.26 1211400
20080822 2.22 2.26 2.09 2.18 351600
20080825 2.16 2.27 2.15 2.19 148800
20080826 2.19 2.22 2.03 2.05 164200
20080827 2.05 2.14 2.04 2.08 114300
20080828 2.05 2.15 2.05 2.10 80600
20080829 2.18 2.31 2.11 2.25 687700
20080901 2.22 2.26 2.18 2.22 205500
20080902 2.20 2.26 2.16 2.20 118200
20080903 2.21 2.31 2.18 2.29 273000
20080904 2.29 2.30 2.22 2.29 120800
20080905 2.24 2.24 2.08 2.10 187600
20080908 2.14 2.14 1.93 1.96 208700
20080909 2.07 2.07 1.99 2.02 138700
20080910 2.01 2.09 1.96 2.02 223800
20080911 1.97 1.97 1.82 1.86 141100
20080912 1.85 1.86 1.80 1.80 198400
20080915 1.80 1.80 1.80 1.80 0
20080916 1.78 1.80 1.63 1.63 213100
20080917 1.59 1.63 1.47 1.50 455800
20080918 1.46 1.50 1.35 1.49 364000
20080919 1.64 1.64 1.60 1.64 450500
20080922 1.71 1.78 1.58 1.65 715800
20080923 1.61 1.61 1.49 1.49 861100
20080924 1.41 1.48 1.41 1.45 157000
20080925 1.42 1.56 1.35 1.49 306400
20080926 1.54 1.59 1.47 1.55 230300
20080929 1.55 1.55 1.55 1.55 0
20080930 1.55 1.55 1.55 1.55 0
20081001 1.55 1.55 1.55 1.55 0
20081002 1.55 1.55 1.55 1.55 0
20081003 1.55 1.55 1.55 1.55 0
20081006 1.51 1.53 1.44 1.45 80700
20081007 1.44 1.48 1.33 1.43 128700
20081008 1.36 1.46 1.36 1.38 96000
20081009 1.40 1.48 1.35 1.36 158700
20081010 1.29 1.34 1.23 1.24 172600
20081013 1.25 1.30 1.12 1.29 363400
20081014 1.33 1.34 1.25 1.26 195200
20081015 1.26 1.30 1.23 1.28 164500
20081016 1.25 1.27 1.18 1.27 224300
20081017 1.25 1.27 1.22 1.25 128700
20081020 1.25 1.36 1.25 1.32 422200
20081021 1.34 1.35 1.26 1.34 368000
20081022 1.29 1.30 1.23 1.29 150500
20081023 1.20 1.27 1.20 1.27 163700
20081024 1.25 1.26 1.18 1.24 228400
20081027 1.18 1.18 1.12 1.12 173000
20081028 1.03 1.09 1.03 1.05 232600
20081029 1.07 1.09 1.03 1.05 95500
20081030 1.05 1.07 1.03 1.05 296900
20081031 1.02 1.04 1.00 1.01 271300
20081103 1.02 1.02 0.92 0.98 85500
20081104 0.91 0.95 0.88 0.90 545800
20081105 0.90 0.96 0.89 0.94 333000
20081106 0.92 0.92 0.85 0.86 173200
20081107 0.83 0.90 0.83 0.90 314400
20081110 0.94 0.99 0.94 0.99 962300
20081111 1.00 1.08 0.99 1.05 836100
20081112 1.02 1.10 1.02 1.09 720600
20081113 1.05 1.20 1.05 1.20 573300
20081114 1.23 1.32 1.23 1.32 1466200
20081117 1.36 1.45 1.32 1.45 1366600
20081118 1.53 1.60 1.41 1.60 3266100
20081119 1.62 1.74 1.46 1.70 2200900
20081120 1.65 1.87 1.65 1.84 2529800
20081121 1.84 1.84 1.84 1.84 0
20081124 1.84 1.84 1.84 1.84 0
20081125 1.84 1.84 1.84 1.84 0
20081126 1.66 1.66 1.66 1.66 44600
20081127 1.50 1.77 1.49 1.49 3704600
20081128 1.41 1.44 1.34 1.34 1443900
20081201 1.28 1.44 1.26 1.41 729400
20081202 1.36 1.48 1.36 1.44 687000
20081203 1.43 1.58 1.43 1.57 1242100
20081204 1.59 1.73 1.59 1.73 1698000
20081205 1.75 1.90 1.73 1.90 2648000
20081208 2.09 2.09 2.02 2.09 1248700
20081209 2.30 2.30 2.10 2.10 3884200
20081210 2.03 2.31 2.00 2.31 2957000
20081211 2.50 2.54 2.40 2.53 3783000
20081212 2.53 2.53 2.53 2.53 0
20081215 2.53 2.53 2.53 2.53 0
20081216 2.53 2.53 2.53 2.53 0
20081217 2.28 2.74 2.28 2.42 2800900
20081218 2.40 2.59 2.30 2.35 1467300
20081219 2.34 2.36 2.20 2.26 1559700
20081222 2.25 2.29 2.20 2.26 1030200
20081223 2.28 2.48 2.26 2.31 2603700
20081224 2.25 2.34 2.09 2.10 1752000
20081225 2.15 2.18 2.02 2.15 650600
20081226 2.14 2.17 2.08 2.08 419600
20081229 2.13 2.16 2.03 2.12 456200
20081230 2.12 2.14 1.99 2.04 516100
20081231 2.00 2.24 2.00 2.21 2191100
20090101 2.21 2.21 2.21 2.21 0
20090102 2.21 2.21 2.21 2.21 0
20090105 2.25 2.37 2.18 2.37 2036600
20090106 2.37 2.45 2.30 2.35 1417400
20090107 2.40 2.44 2.33 2.37 1006100
20090108 2.32 2.34 2.18 2.26 1084300
20090109 2.28 2.33 2.24 2.30 601100
20090112 2.32 2.49 2.24 2.43 2075900
20090113 2.42 2.43 2.32 2.33 719900
20090114 2.37 2.42 2.35 2.39 607800
20090115 2.39 2.50 2.26 2.43 1063700
20090116 2.48 2.49 2.40 2.42 938400
20090119 2.41 2.44 2.33 2.35 681600
20090120 2.33 2.40 2.30 2.39 360100
20090121 2.35 2.40 2.29 2.36 551500
20090122 2.33 2.39 2.33 2.36 346700
20090123 2.38 2.41 2.31 2.35 250700
20090202 2.38 2.39 2.30 2.35 414500
20090203 2.31 2.48 2.31 2.39 1368700
20090204 2.39 2.45 2.34 2.38 825800
20090205 2.39 2.62 2.39 2.58 3240300
20090206 2.58 2.77 2.55 2.68 1855800
20090209 2.71 2.78 2.63 2.68 1282300
20090210 2.69 2.79 2.66 2.75 1197200
20090211 2.70 2.76 2.64 2.66 2281300
20090212 2.69 2.72 2.58 2.65 1070600
20090213 2.65 2.88 2.62 2.80 2356400
20090216 2.85 2.86 2.71 2.76 1182100
20090217 2.76 2.79 2.61 2.63 866100
20090218 2.58 2.65 2.55 2.57 803300
20090219 2.62 2.69 2.52 2.63 497000
20090220 2.57 2.65 2.54 2.64 699300
20090223 2.60 2.78 2.60 2.71 1145100
20090224 2.68 2.71 2.50 2.52 913300
20090225 2.53 2.55 2.35 2.44 572500
20090226 2.49 2.49 2.21 2.24 738000
20090227 2.19 2.28 2.03 2.06 919300
20090302 2.03 2.20 2.03 2.15 725700
20090303 2.13 2.15 2.03 2.08 478100
20090304 2.10 2.25 2.10 2.24 987400
20090305 2.31 2.38 2.23 2.26 1024800
20090306 2.26 2.31 2.18 2.27 474700
20090309 2.31 2.34 2.15 2.21 593900
20090310 2.19 2.24 2.17 2.21 351500
20090311 2.29 2.34 2.20 2.24 638000
20090312 2.23 2.27 2.10 2.21 532200
20090313 2.21 2.26 2.20 2.24 382200
20090316 2.16 2.40 2.16 2.33 1217400
20090317 2.31 2.44 2.30 2.42 1151900
20090318 2.44 2.47 2.37 2.39 889100
20090319 2.41 2.44 2.34 2.39 715500
20090320 2.41 2.41 2.31 2.36 710500
20090323 2.35 2.50 2.35 2.45 1768000
20090324 2.48 2.70 2.46 2.70 3665600
20090325 2.66 2.88 2.65 2.74 4357300
20090326 2.73 2.82 2.68 2.78 1212300
20090327 2.84 2.85 2.72 2.74 1286400
20090330 2.79 2.79 2.60 2.65 1355800
20090331 2.55 2.69 2.51 2.65 1040400
20090401 2.66 2.78 2.60 2.73 1357900
20090402 2.67 2.78 2.67 2.71 963700
20090403 2.71 2.77 2.61 2.63 873100
20090406 2.63 2.63 2.63 2.63 0
20090407 2.63 2.64 2.55 2.58 750400
20090408 2.58 2.67 2.52 2.53 822700
20090409 2.50 2.58 2.47 2.56 598300
20090410 2.51 2.63 2.45 2.61 1464100
20090413 2.63 2.65 2.55 2.59 812800
20090414 2.59 2.68 2.59 2.66 1275500
20090415 2.66 2.66 2.56 2.62 689600
20090416 2.60 2.76 2.56 2.69 2426200
20090417 2.69 2.69 2.59 2.62 1277300
20090420 2.56 2.68 2.55 2.65 1135500
20090421 2.65 2.65 2.53 2.58 864300
20090422 2.55 2.68 2.52 2.58 1886000
20090423 2.52 2.53 2.40 2.47 1237300
20090424 2.46 2.46 2.33 2.37 963600
20090427 2.37 2.37 2.18 2.18 531000
20090428 2.18 2.18 2.18 2.18 0
20090429 2.07 2.16 2.07 2.07 2413800
20090430 2.04 2.12 2.00 2.09 1690800
20090501 2.09 2.09 2.09 2.09 0
20090504 2.07 2.19 2.05 2.19 1292200
20090505 2.28 2.30 2.21 2.26 1720800
20090506 2.26 2.32 2.21 2.31 1095900
20090507 2.29 2.37 2.25 2.35 1487800
20090508 2.35 2.40 2.28 2.38 1018200
20090511 2.40 2.42 2.26 2.26 804900
20090512 2.22 2.31 2.22 2.30 426800
20090513 2.28 2.33 2.26 2.32 290500
20090514 2.28 2.28 2.24 2.26 381400
20090515 2.30 2.33 2.16 2.29 1273400
20090518 2.22 2.29 2.21 2.27 539500
20090519 2.27 2.27 2.27 2.27 0
20090520 2.33 2.38 2.27 2.38 1267900
20090521 2.38 2.45 2.35 2.40 1306100
20090522 2.38 2.44 2.36 2.43 794000
20090525 2.39 2.42 2.34 2.40 535100
20090526 2.38 2.44 2.36 2.40 661400
20090527 2.43 2.44 2.39 2.41 528000
20090528 2.41 2.41 2.41 2.41 0
20090529 2.41 2.41 2.41 2.41 0
20090601 2.41 2.48 2.41 2.46 906200
20090602 2.48 2.55 2.46 2.52 1567700
20090603 2.53 2.63 2.50 2.62 1718900
20090604 2.61 2.67 2.52 2.59 1822800
20090605 2.59 2.72 2.58 2.72 2682200
20090608 2.69 2.86 2.69 2.86 2893100
20090609 2.89 3.00 2.86 3.00 3163200
20090610 3.00 3.06 2.85 2.89 1770100
20090611 2.92 3.03 2.85 2.94 1614500
20090612 2.92 2.96 2.80 2.85 1534800
20090615 2.89 2.94 2.85 2.94 594700
20090616 2.92 2.93 2.79 2.81 1140100
20090617 2.81 2.92 2.77 2.88 1052100
20090618 2.89 2.98 2.89 2.93 1268300
20090619 2.86 2.96 2.86 2.93 702300
20090622 2.99 3.05 2.93 2.98 951800
20090623 2.93 2.99 2.91 2.95 501600
20090624 2.88 2.97 2.88 2.93 477400
20090625 2.95 3.02 2.95 3.01 1178500
20090626 3.02 3.16 3.00 3.14 1456500
20090629 3.16 3.23 3.12 3.16 1145700
20090630 3.18 3.18 3.07 3.10 755500
20090701 3.15 3.26 3.06 3.26 2122600
20090702 3.32 3.32 3.19 3.32 826700
20090703 3.25 3.49 3.25 3.49 1217100
20090706 3.56 3.66 3.42 3.58 1410000
20090707 3.60 3.76 3.50 3.75 3004700
20090708 3.72 3.82 3.56 3.69 2411100
20090709 3.69 3.69 3.51 3.65 1848600
20090710 3.66 3.77 3.63 3.72 1756800
20090713 3.70 3.86 3.70 3.76 987200
20090714 3.71 3.80 3.60 3.76 882300
20090715 3.80 3.95 3.80 3.95 1124100
20090716 4.15 4.15 4.15 4.15 317300
20090717 4.20 4.29 3.98 4.19 2241100
20090720 4.19 4.19 4.06 4.15 1503500
20090721 4.14 4.23 3.94 3.96 1008200
20090722 3.96 4.11 3.96 4.04 781100
20090723 4.07 4.18 4.05 4.07 1106700
20090724 4.13 4.13 3.87 3.95 1524800
20090727 3.90 3.98 3.87 3.97 721600
20090728 3.97 4.09 3.86 4.09 948300
20090729 4.08 4.12 3.89 3.89 1091800
20090730 3.87 3.95 3.70 3.77 1391600
20090731 3.77 3.85 3.71 3.83 851100
20090803 3.84 3.88 3.80 3.85 838200
20090804 3.86 3.93 3.78 3.87 970000
20090805 3.90 3.97 3.82 3.88 1051500
20090806 3.86 3.86 3.69 3.74 1184100
20090807 3.72 3.82 3.55 3.56 997300
20090810 3.63 3.64 3.50 3.57 747400
20090811 3.59 3.73 3.59 3.68 872300
20090812 3.70 3.72 3.55 3.56 549600
20090813 3.62 3.63 3.47 3.59 568100
20090814 3.58 3.66 3.46 3.47 668500
20090817 3.49 3.49 3.30 3.30 734200
20090818 3.23 3.32 3.14 3.28 693300
20090819 3.25 3.40 3.12 3.22 779800
20090820 3.26 3.38 3.20 3.38 956800
20090821 3.40 3.49 3.31 3.45 929100
20090824 3.51 3.54 3.40 3.48 588600
20090825 3.44 3.47 3.31 3.31 871400
20090826 3.31 3.31 3.31 3.31 0
20090827 3.38 3.48 3.35 3.48 1978400
20090828 3.53 3.53 3.44 3.47 1821700
20090831 3.39 3.39 3.30 3.30 722600
20090901 3.28 3.39 3.19 3.32 1006900
20090902 3.31 3.36 3.16 3.28 483500
20090903 3.29 3.43 3.28 3.42 1409900
20090904 3.40 3.50 3.40 3.50 918800
20090907 3.50 3.60 3.48 3.51 760500
20090908 3.50 3.53 3.45 3.51 526100
20090909 3.54 3.54 3.47 3.50 428200
20090910 3.46 3.53 3.45 3.50 649100
20090911 3.46 3.54 3.46 3.53 684400
20090914 3.52 3.70 3.52 3.65 1384600
20090915 3.66 3.69 3.61 3.68 706300
20090916 3.61 3.69 3.59 3.63 909300
20090917 3.61 3.80 3.59 3.75 1280100
20090918 3.76 3.81 3.61 3.64 1130500
20090921 3.61 3.62 3.52 3.61 674200
20090922 3.61 3.64 3.54 3.54 472700
20090923 3.52 3.58 3.45 3.45 662900
20090924 3.45 3.55 3.40 3.51 333600
20090925 3.55 3.56 3.44 3.48 266200
20090928 3.51 3.54 3.31 3.36 347000
20090929 3.37 3.42 3.20 3.37 375300
20090930 3.37 3.43 3.30 3.33 278900
20091001 3.33 3.33 3.33 3.33 0
20091002 3.33 3.33 3.33 3.33 0
20091005 3.33 3.33 3.33 3.33 0
20091006 3.33 3.33 3.33 3.33 0
20091007 3.33 3.33 3.33 3.33 0
20091008 3.33 3.33 3.33 3.33 0
20091009 3.46 3.50 3.38 3.50 555400
20091012 3.52 3.58 3.46 3.49 574100
20091013 3.49 3.54 3.49 3.54 306200
20091014 3.55 3.65 3.50 3.56 946600
20091015 3.60 3.63 3.56 3.59 759600
20091016 3.60 3.60 3.52 3.55 618200
20091019 3.55 3.72 3.55 3.71 1587200
20091020 3.73 3.74 3.66 3.71 745400
20091021 3.69 3.79 3.68 3.73 1105500
20091022 3.76 3.76 3.68 3.74 538700
20091023 3.78 3.83 3.74 3.77 1277400
20091026 3.73 3.82 3.72 3.77 895700
20091027 3.73 3.75 3.60 3.60 790100
20091028 3.64 3.72 3.59 3.68 696300
20091029 3.66 3.66 3.60 3.63 273200
20091030 3.75 3.75 3.61 3.63 576400
20091102 3.56 3.81 3.52 3.81 1460200
20091103 3.84 3.89 3.75 3.82 1535800
20091104 3.79 3.86 3.78 3.83 811000
20091105 3.82 3.90 3.76 3.87 1517000
20091106 3.88 4.06 3.86 4.02 3291600
20091109 4.02 4.08 3.95 4.02 1373400
20091110 4.02 4.02 3.95 3.96 923500
20091111 3.95 3.98 3.93 3.95 666300
20091112 3.95 4.06 3.95 4.00 1293100
20091113 4.01 4.20 3.99 4.20 4960000
20091116 4.30 4.37 4.08 4.18 3941300
20091117 4.17 4.24 4.14 4.18 1337800
20091118 4.16 4.26 4.16 4.25 1902400
20091119 4.26 4.29 4.20 4.26 1199600
20091120 4.25 4.43 4.22 4.41 2196700
20091123 4.42 4.63 4.42 4.53 2475600
20091124 4.58 4.70 4.30 4.30 2453900
20091125 4.20 4.39 4.10 4.38 1882000
20091126 4.40 4.57 4.17 4.19 2510800
20091127 4.13 4.21 3.98 3.98 1906500
20091130 4.04 4.12 3.99 4.11 743700
20091201 4.10 4.22 4.10 4.21 964600
20091202 4.23 4.31 4.17 4.26 988500
20091203 4.33 4.47 4.23 4.47 1564700
20091204 4.61 4.69 4.48 4.50 5359700
20091207 4.50 4.73 4.43 4.67 1853700
20091208 4.68 4.69 4.59 4.62 778000
20091209 4.62 4.64 4.43 4.44 1115100
20091210 4.45 4.66 4.44 4.57 804100
20091211 4.58 4.66 4.49 4.54 691400
20091214 4.49 4.54 4.31 4.39 1336300
20091215 4.37 4.37 4.17 4.24 1538000
20091216 4.23 4.26 4.17 4.19 576400
20091217 4.22 4.22 3.98 4.00 836600
20091218 3.92 4.01 3.80 3.86 1207000
20091221 3.96 3.96 3.80 3.95 394200
20091222 3.98 4.00 3.85 3.91 426500
20091223 3.82 3.96 3.82 3.95 264300
20091224 3.96 4.06 3.85 4.05 570300
20091225 4.08 4.15 4.05 4.09 705800
20091228 4.07 4.29 4.07 4.29 1689500
20091229 4.29 4.42 4.19 4.30 1156100
20091230 4.31 4.35 4.20 4.28 596200
20091231 4.28 4.41 4.28 4.31 400100
20100104 4.25 4.38 4.25 4.26 471300
20100105 4.30 4.42 4.30 4.38 960300
20100106 4.41 4.41 4.25 4.25 514700
20100107 4.25 4.46 4.22 4.44 3704700
20100108 4.37 4.57 4.32 4.50 1582700
20100111 4.50 4.72 4.30 4.34 1115000
20100112 4.30 4.38 4.30 4.37 667800
20100113 4.28 4.32 4.15 4.15 1291200
20100114 4.24 4.25 4.15 4.20 646300
20100115 4.25 4.41 4.18 4.40 1168300
20100118 4.42 4.61 4.40 4.50 1695200
20100119 4.55 4.62 4.48 4.50 1324900
20100120 4.48 4.70 4.43 4.50 2016800
20100121 4.50 4.56 4.31 4.46 1009600
20100122 4.44 4.44 4.24 4.29 809100
20100125 4.21 4.42 4.21 4.32 567800
20100126 4.30 4.42 4.10 4.12 789800
20100127 4.03 4.20 4.03 4.11 482000
20100128 4.15 4.25 4.05 4.24 659100
20100129 4.23 4.38 4.15 4.31 880000
20100201 4.22 4.40 4.19 4.38 1174200
20100202 4.42 4.43 4.26 4.32 801600
20100203 4.25 4.54 4.25 4.54 2643300
20100204 4.60 4.77 4.56 4.77 2285600
20100205 4.79 5.01 4.53 4.56 5334600
20100208 4.50 4.70 4.34 4.57 2074300
20100209 4.51 4.51 4.34 4.36 1304000
20100210 4.39 4.46 4.37 4.43 526900
20100211 4.38 4.57 4.38 4.51 784000
20100212 4.51 4.69 4.50 4.63 1050300
20100215 4.51 4.69 4.50 4.63 1050300
20100216 4.51 4.69 4.50 4.63 1050300
20100217 4.51 4.69 4.50 4.63 1050300
20100218 4.51 4.69 4.50 4.63 1050300
20100222 4.60 4.60 4.42 4.46 545300
20100223 4.40 4.53 4.40 4.52 306200
20100224 4.46 4.53 4.33 4.44 835400
20100225 4.43 4.56 4.41 4.52 905700
20100226 4.51 4.56 4.46 4.49 467300
20100301 4.50 4.62 4.48 4.58 1103000
20100302 4.58 4.58 4.45 4.47 639800
20100303 4.47 4.49 4.41 4.48 727900
20100304 4.46 4.51 4.26 4.26 1254700
20100305 4.29 4.33 4.21 4.28 925200
20100308 4.29 4.34 4.29 4.30 344700
20100309 4.25 4.40 4.23 4.40 859300
20100310 4.38 4.46 4.34 4.37 378100
20100311 4.40 4.40 4.24 4.30 226200
20100312 4.28 4.30 4.20 4.24 505400
20100315 4.20 4.24 4.18 4.22 427700
20100316 4.22 4.28 4.19 4.28 267500
20100317 4.22 4.34 4.22 4.34 545500
20100318 4.32 4.40 4.31 4.35 663500
20100319 4.35 4.41 4.35 4.39 453500
20100322 4.44 4.44 4.35 4.39 379400
20100323 4.43 4.43 4.27 4.31 494500
20100324 4.33 4.34 4.23 4.24 558200
20100325 4.24 4.26 4.19 4.19 458200
20100326 4.24 4.26 4.18 4.24 332000
20100329 4.25 4.31 4.25 4.29 540700
20100330 4.27 4.36 4.27 4.33 581600
20100331 4.33 4.33 4.24 4.26 489100
20100412 4.47 4.47 4.47 4.47 264200
20100413 4.59 4.59 4.25 4.33 1822900
20100414 4.30 4.41 4.21 4.39 988500
20100415 4.35 4.35 4.26 4.28 558700
20100416 4.26 4.32 4.21 4.27 485500
20100419 4.23 4.23 4.06 4.06 996100
20100420 4.03 4.03 3.86 3.90 1312200
20100421 3.86 3.94 3.80 3.91 904500
20100422 3.90 3.90 3.73 3.79 754600
20100423 3.78 3.85 3.75 3.84 676600
20100426 3.89 3.90 3.80 3.81 555500
20100427 3.87 3.87 3.62 3.68 588800
20100428 3.68 3.74 3.55 3.64 213400
20100429 3.75 3.75 3.50 3.54 435000
20100504 3.40 3.45 3.36 3.36 500300
20100505 3.25 3.30 3.19 3.30 1008400
20100506 3.32 3.32 3.14 3.14 647800
20100507 2.98 3.02 2.98 2.98 1054100
20100510 2.98 2.98 2.83 2.92 600500
20100511 2.98 2.99 2.78 2.83 377300
20100512 2.85 2.90 2.75 2.89 463300
20100513 2.91 2.94 2.83 2.93 382300
20100514 2.90 2.93 2.88 2.89 245000
20100517 2.86 2.86 2.75 2.75 222200
20100518 2.65 2.76 2.61 2.75 587600
20100519 2.69 2.73 2.61 2.68 379900
20100520 2.67 2.69 2.55 2.55 381200
20100521 2.43 2.54 2.42 2.52 820100
20100524 2.55 2.65 2.52 2.65 503600
20100525 2.58 2.66 2.55 2.61 625000
20100526 2.62 2.74 2.60 2.71 732300
20100527 2.68 2.81 2.62 2.79 591400
20100531 2.73 2.81 2.65 2.65 510300
20100601 2.63 2.65 2.52 2.61 389300
20100603 2.74 2.74 2.74 2.74 108100
20100604 2.74 2.80 2.69 2.75 390700
20100607 2.69 2.69 2.61 2.63 431100
20100608 2.60 2.67 2.58 2.60 214100
20100609 2.58 2.73 2.58 2.73 449000
20100610 2.73 2.73 2.64 2.71 235300
20100611 2.66 2.77 2.66 2.74 141800
20100617 2.77 2.79 2.74 2.75 135200
20100618 2.78 2.81 2.69 2.74 262400
20100621 2.65 2.88 2.65 2.88 1004200
20100622 2.83 3.02 2.83 3.01 1558200
20100623 3.00 3.00 2.92 2.95 451000
20100624 2.94 2.99 2.90 2.96 390100
20100625 2.94 3.01 2.92 2.97 498100
20100628 2.92 2.98 2.91 2.93 515300
20100629 2.91 2.95 2.78 2.78 1250700
20100630 2.68 2.71 2.65 2.69 389600
20100701 2.77 2.77 2.61 2.70 163200
20100702 2.61 2.78 2.61 2.74 376400
20100705 2.69 2.75 2.65 2.70 186700
20100706 2.61 2.78 2.61 2.78 305900
20100707 2.73 2.91 2.73 2.88 508100
20100708 2.81 2.90 2.81 2.90 297000
20100709 2.86 2.98 2.86 2.95 496700
20100712 2.96 3.04 2.92 2.97 597000
20100714 2.97 3.04 2.87 2.95 418600
20100715 2.92 2.96 2.86 2.90 269700
20100716 2.91 2.92 2.85 2.91 142900
20100719 2.87 2.98 2.87 2.96 288200
20100720 2.91 3.02 2.91 3.00 505600
20100721 3.00 3.02 2.98 3.00 353300
20100722 2.98 3.05 2.98 3.04 524700
20100723 3.00 3.04 2.99 3.03 449200
20100726 3.00 3.08 3.00 3.07 387900
20100727 3.08 3.08 3.02 3.03 372600
20100728 3.02 3.13 3.02 3.12 665700
20100729 3.12 3.21 3.12 3.17 857700
20100730 3.14 3.24 3.11 3.21 524500
20100802 3.22 3.37 3.22 3.37 1378500
20100803 3.40 3.42 3.28 3.29 637500
20100804 3.25 3.35 3.18 3.29 834300
20100805 3.29 3.29 3.15 3.20 586100
20100806 3.16 3.26 3.16 3.25 433100
20100809 3.21 3.29 3.21 3.28 378700
20100810 3.26 3.28 3.16 3.17 479300
20100811 3.12 3.23 3.12 3.19 279900
20100812 3.13 3.20 3.13 3.15 265300
20100813 3.15 3.19 3.13 3.19 499000
20100816 3.20 3.27 3.15 3.25 425700
20100817 3.28 3.29 3.26 3.28 343200
20100818 3.26 3.30 3.20 3.25 333000
20100819 3.24 3.32 3.23 3.30 594500
20100820 3.30 3.43 3.20 3.31 1081800
20100823 3.25 3.35 3.25 3.28 442700
20100824 3.25 3.44 3.25 3.40 1042600
20100825 3.30 3.46 3.29 3.33 1251900
20100826 3.32 3.40 3.30 3.35 587600
20100827 3.31 3.41 3.31 3.39 614700
20100830 3.43 3.51 3.40 3.48 880800
20100831 3.48 3.53 3.44 3.48 715200
20100901 3.50 3.65 3.50 3.56 1452600
20100902 3.59 3.66 3.59 3.65 849200
20100903 3.65 3.81 3.60 3.80 1298400
20100906 3.89 3.94 3.71 3.75 1383200
20100907 3.75 3.78 3.68 3.74 847400
20100908 3.72 3.76 3.71 3.71 466600
20100909 3.72 3.75 3.58 3.59 1144900
20100910 3.60 3.63 3.50 3.59 785200
20100913 3.59 3.72 3.54 3.70 994100
20100914 3.70 3.74 3.65 3.69 487900
20100915 3.67 3.73 3.66 3.69 528000
20100916 3.66 3.70 3.51 3.55 878200
20100917 3.51 3.56 3.50 3.54 414100
20100920 3.53 3.57 3.50 3.53 415000
20100921 3.52 3.56 3.52 3.55 248800
20100927 3.54 3.61 3.52 3.60 660900
20100928 3.60 3.60 3.50 3.52 967000
20100929 3.55 3.56 3.49 3.55 697600
20100930 3.52 3.69 3.50 3.64 945300
20101008 3.64 3.69 3.57 3.65 1053800
20101011 3.67 3.75 3.64 3.75 1303300
20101012 3.75 3.78 3.72 3.76 910500
20101013 3.75 3.93 3.75 3.86 1644500
20101014 3.84 3.85 3.68 3.72 1739000
20101015 3.71 3.77 3.68 3.74 930300
20101018 3.72 3.77 3.66 3.69 800000
20101019 3.68 3.82 3.67 3.81 1764600
20101020 3.73 3.73 3.62 3.65 2045100
20101021 3.65 3.70 3.61 3.69 914700
20101022 3.63 3.71 3.60 3.66 969200
20101025 3.67 3.77 3.65 3.75 1494900
20101026 3.78 3.82 3.72 3.82 1576200
20101027 3.77 3.84 3.74 3.78 1015300
20101028 3.74 3.84 3.74 3.82 944200
20101029 3.74 3.84 3.74 3.74 1284700
20101101 3.70 3.77 3.69 3.75 1402800
20101102 3.75 3.79 3.71 3.77 1456800
20101103 3.79 3.86 3.76 3.84 1426600
20101104 3.85 4.03 3.84 4.03 3197400
20101105 4.10 4.14 3.96 3.99 2233600
20101108 4.00 4.19 4.00 4.18 2659500
20101109 4.15 4.38 4.13 4.34 3446000
20101110 4.30 4.33 4.15 4.26 2206600
20101111 4.21 4.27 4.19 4.19 1568100
20101115 3.98 4.07 3.98 4.03 1713300
20101116 4.03 4.07 3.83 3.84 1576000
20101117 3.66 3.88 3.66 3.67 715100
20101118 3.69 3.77 3.67 3.71 567500
20101119 3.71 3.79 3.68 3.77 728900
20101122 3.75 3.81 3.75 3.77 556500
20101123 3.78 3.78 3.60 3.69 798200
20101124 3.66 3.77 3.66 3.77 701800
20101125 3.79 3.94 3.76 3.89 1030000
20101126 3.89 3.95 3.84 3.87 723400
20101129 3.81 3.89 3.78 3.86 921000
20101130 3.82 3.97 3.68 3.83 1093800
20101201 3.85 3.91 3.81 3.89 496000
20101202 3.91 3.95 3.88 3.89 702200
20101203 3.89 3.92 3.84 3.88 382000
20101206 3.89 3.89 3.81 3.82 334500
20101207 3.80 3.86 3.76 3.85 205800
20101208 3.85 3.85 3.78 3.80 290800
20101209 3.78 3.82 3.69 3.70 391300
20101210 3.68 3.74 3.65 3.74 258600
20101213 3.75 3.81 3.72 3.79 411500
20101214 3.76 3.86 3.76 3.85 416700
20101215 3.80 3.84 3.79 3.81 451200
20101216 3.79 3.85 3.79 3.83 296900
20101217 3.83 3.85 3.80 3.85 216900
20101220 3.83 3.86 3.72 3.77 532400
20101221 3.83 3.89 3.72 3.86 584800
20101222 3.87 3.91 3.81 3.84 345100
20101223 3.82 3.84 3.75 3.80 276200
20101224 3.82 3.88 3.78 3.84 719200
20101227 3.84 3.86 3.76 3.78 395700
20101228 3.84 3.84 3.67 3.67 431100
20101229 3.68 3.74 3.60 3.74 200300
20101230 3.70 3.77 3.70 3.77 133400
20101231 3.79 3.84 3.77 3.83 379200
20110104 3.86 3.91 3.82 3.87 471700
20110105 3.88 3.91 3.86 3.87 272000
20110106 3.95 3.96 3.86 3.89 253400
20110107 3.90 3.99 3.85 3.93 824800
20110110 3.93 3.95 3.85 3.90 337100
20110111 3.85 3.92 3.83 3.87 335700
20110112 3.92 3.92 3.85 3.90 190700
20110113 3.86 3.97 3.86 3.91 431800
20110114 3.92 3.92 3.86 3.91 250000
20110117 3.92 3.94 3.72 3.82 821800
20110118 3.77 3.85 3.77 3.82 119700
20110119 3.78 3.90 3.78 3.87 486900
20110120 3.86 3.87 3.76 3.80 316000
20110121 3.78 3.86 3.77 3.82 300200
20110124 3.80 3.80 3.73 3.77 139700
20110125 3.74 3.79 3.68 3.70 208800
20110126 3.72 3.77 3.72 3.76 72400
20110127 3.71 3.77 3.70 3.75 246200
20110128 3.77 3.78 3.73 3.77 140600
20110131 3.76 3.76 3.63 3.70 556200
20110201 3.72 3.72 3.64 3.69 338100
20110209 3.68 3.68 3.60 3.62 511800
20110210 3.65 3.65 3.59 3.62 861200
20110211 3.64 3.69 3.62 3.67 402100
20110214 3.67 3.71 3.65 3.70 418900
20110215 3.68 3.73 3.67 3.69 584600
20110216 3.69 3.74 3.68 3.72 324700
20110217 3.69 3.72 3.64 3.67 355700
20110218 3.66 3.66 3.59 3.65 318900
20110221 3.65 3.65 3.62 3.65 154700
20110222 3.65 3.65 3.55 3.60 328300
20110223 3.60 3.63 3.56 3.61 90800
20110224 3.63 3.66 3.61 3.65 219700
20110225 3.63 3.63 3.57 3.61 256400
20110228 3.59 3.63 3.57 3.62 287300
20110301 3.57 3.66 3.57 3.65 288500
20110302 3.62 3.70 3.61 3.69 501000
20110303 3.63 3.87 3.63 3.83 2711800
20110304 3.81 3.87 3.78 3.86 906000
20110307 3.88 3.89 3.81 3.87 596600
20110308 3.86 3.86 3.70 3.84 589400
20110309 3.81 3.83 3.75 3.80 299500
20110310 3.82 3.82 3.77 3.81 213000
20110311 3.78 3.83 3.77 3.81 148600
20110314 3.81 3.81 3.76 3.80 141100
20110315 3.81 3.81 3.63 3.76 477600
20110316 3.77 3.77 3.72 3.77 313400
20110317 3.70 3.75 3.68 3.74 374600
20110318 3.75 3.75 3.68 3.70 104800
20110321 3.68 3.73 3.68 3.71 95400
20110322 3.71 3.78 3.71 3.77 401200
20110323 3.74 3.81 3.74 3.80 146900
20110324 3.81 3.81 3.76 3.78 118200
20110325 3.78 3.88 3.78 3.86 523100
20110328 3.82 3.92 3.82 3.89 529200
20110329 3.86 3.90 3.77 3.81 367300
20110330 3.80 3.86 3.79 3.81 413900
20110331 3.79 3.85 3.67 3.70 320400
20110401 3.68 3.80 3.65 3.78 380100
20110406 3.78 3.78 3.67 3.72 474600
20110407 3.70 3.84 3.70 3.78 587100
20110408 3.75 3.78 3.71 3.77 592500
20110411 3.75 3.83 3.72 3.78 350500
20110412 3.73 3.80 3.73 3.76 255600
20110413 3.73 3.82 3.73 3.80 242300
20110414 3.80 3.82 3.78 3.80 220900
20110415 3.80 3.90 3.80 3.89 905000
20110418 3.83 3.92 3.82 3.90 561600
20110419 3.91 3.91 3.76 3.77 719200
20110420 3.82 3.96 3.82 3.96 1490700
20110421 3.97 4.00 3.91 3.95 797900
20110422 3.92 4.14 3.90 4.03 1755500
20110425 4.05 4.06 3.88 3.89 957200
20110426 3.90 3.94 3.85 3.91 462200
20110427 3.87 3.92 3.71 3.72 751200
20110428 3.76 3.83 3.55 3.60 930000
20110429 3.56 3.78 3.56 3.76 729200
20110503 3.73 3.84 3.73 3.79 227000
20110504 3.74 3.78 3.67 3.73 199900
20110505 3.66 3.91 3.66 3.90 937700
20110506 3.86 3.93 3.80 3.90 518500
20110509 3.91 3.91 3.85 3.87 288000
20110510 3.88 3.89 3.82 3.89 369000
20110511 3.90 3.94 3.83 3.93 605200
20110512 3.90 4.07 3.85 3.94 1273400
20110513 3.96 4.05 3.92 4.01 694900
20110516 4.00 4.04 3.95 3.98 445900
20110517 3.98 4.00 3.84 3.99 924000
20110518 3.93 4.00 3.83 3.99 749400
20110519 3.96 4.00 3.91 3.93 197100
20110523 3.92 3.92 3.73 3.73 672300
20110524 3.68 3.71 3.60 3.68 271700
20110525 3.64 3.72 3.64 3.64 156300
20110526 3.63 3.72 3.63 3.65 81000
20110527 3.65 3.72 3.47 3.47 470000
20110530 3.47 3.56 3.32 3.32 232500
20110531 3.38 3.42 3.30 3.41 283000
20110601 3.43 3.46 3.37 3.44 198100
20110602 3.42 3.45 3.28 3.44 351000
20110603 3.41 3.51 3.41 3.47 216000
20110607 3.44 3.55 3.41 3.53 197100
20110608 3.50 3.55 3.46 3.54 246700
20110609 3.51 3.56 3.36 3.36 381700
20110610 3.33 3.39 3.19 3.30 583300
20110613 3.20 3.28 3.14 3.23 181100
20110614 3.18 3.31 3.18 3.27 132800
20110615 3.28 3.30 3.18 3.21 68900
20110616 3.24 3.24 3.06 3.14 92100
20110617 3.08 3.16 3.08 3.11 79700
20110620 3.07 3.14 3.00 3.06 137700
20110622 3.21 3.21 3.15 3.21 605300
20110623 3.05 3.15 3.05 3.13 1042700
20110624 3.10 3.18 3.04 3.16 502400
20110627 3.12 3.26 3.12 3.19 338800
20110628 3.18 3.27 3.17 3.24 131100
20110629 3.26 3.31 3.21 3.24 144800
20110630 3.20 3.27 3.20 3.24 111800
20110701 3.28 3.28 3.21 3.26 106100
20110704 3.27 3.31 3.21 3.30 291900
20110705 3.28 3.35 3.28 3.33 255700
20110706 3.35 3.35 3.28 3.35 148100
20110707 3.35 3.36 3.30 3.35 161300
20110708 3.31 3.35 3.29 3.31 117300
20110711 3.34 3.34 3.26 3.32 111900
20110712 3.31 3.31 3.19 3.20 255900
20110713 3.20 3.25 3.18 3.25 148300
20110714 3.25 3.27 3.21 3.24 86200
20110715 3.21 3.23 3.16 3.18 196700
20110718 3.18 3.34 3.18 3.34 1064900
20110721 3.51 3.51 3.40 3.51 1036900
20110722 3.55 3.55 3.35 3.44 785900
20110725 3.40 3.46 3.27 3.32 428000
20110726 3.28 3.35 3.25 3.33 174400
20110727 3.33 3.38 3.16 3.36 98200
20110728 3.30 3.46 3.28 3.36 137300
20110729 3.29 3.41 3.29 3.29 266400
20110801 3.21 3.34 3.21 3.30 128200
20110802 3.28 3.33 3.18 3.26 284800
20110803 3.21 3.28 3.16 3.22 123900
20110804 3.21 3.28 3.21 3.23 160600
20110805 3.17 3.21 3.08 3.16 277700
20110808 3.03 3.16 3.00 3.00 228200
20110809 2.86 3.00 2.85 2.93 320000
20110810 2.95 3.02 2.95 2.98 100600
20110811 2.90 3.03 2.86 3.03 180900
20110812 3.03 3.08 2.98 3.03 112000
20110815 2.97 3.08 2.97 3.06 57400
20110816 3.06 3.07 3.01 3.03 87000
20110817 2.98 3.10 2.98 3.04 100700
20110818 3.00 3.05 2.98 3.02 73400
20110819 2.98 3.00 2.89 2.96 167800
20110822 2.88 2.97 2.88 2.94 69900
20110823 2.91 3.05 2.91 3.03 215700
20110824 3.03 3.08 2.99 3.01 206400
20110825 3.02 3.06 3.00 3.03 72700
20110826 3.09 3.09 3.04 3.04 138000
20110829 3.04 3.05 2.96 2.99 81500
20110830 3.03 3.05 3.00 3.02 19600
20110831 2.95 3.03 2.94 3.01 34200
20110901 3.02 3.11 3.02 3.05 170000
20110902 3.04 3.05 2.97 2.99 117600
20110905 2.95 3.00 2.93 2.96 45200
20110906 2.96 2.99 2.94 2.99 34000
20110907 2.95 3.02 2.95 3.02 75800
20110908 3.04 3.11 3.02 3.02 206600
20110909 2.99 3.08 2.99 3.06 129900
20110913 3.03 3.12 3.01 3.09 201600
20110914 3.06 3.10 3.00 3.07 108100
20110915 3.06 3.07 3.03 3.04 12700
20110916 3.04 3.04 2.97 3.02 96500
20110919 3.05 3.05 2.95 2.95 73500
20110920 2.90 2.95 2.80 2.88 239800
20110921 2.88 2.95 2.77 2.91 192300
20110922 2.89 2.89 2.76 2.80 214700
20110923 2.68 2.80 2.68 2.77 68300
20110926 2.64 2.91 2.64 2.91 678600
20110927 2.99 3.00 2.76 2.81 218300
20110928 2.75 2.84 2.70 2.76 104500
20110929 2.79 2.79 2.62 2.68 201200
20110930 2.62 2.69 2.59 2.68 44300
20111010 2.57 2.66 2.56 2.63 34100
20111011 2.68 2.76 2.66 2.70 397700
20111012 2.59 2.73 2.57 2.73 188700
20111013 2.68 2.74 2.68 2.71 164300
20111014 2.68 2.72 2.67 2.71 23800
20111017 2.69 2.69 2.59 2.62 218300
20111018 2.60 2.60 2.50 2.52 161700
20111019 2.49 2.60 2.45 2.55 147800
20111020 2.51 2.51 2.42 2.46 381500
20111021 2.35 2.54 2.35 2.44 101800
20111024 2.33 2.44 2.32 2.43 136100
20111025 2.34 2.47 2.34 2.47 111400
20111026 2.42 2.50 2.42 2.49 98700
20111027 2.45 2.52 2.43 2.50 109400
20111028 2.45 2.57 2.45 2.55 112900
20111031 2.53 2.53 2.43 2.50 152600
20111101 2.46 2.48 2.40 2.48 99400
20111102 2.38 2.52 2.38 2.51 76500
20111103 2.56 2.57 2.50 2.55 218700
20111104 2.49 2.62 2.49 2.58 127000
20111107 2.51 2.58 2.50 2.57 94300
20111108 2.58 2.62 2.52 2.52 111700
20111109 2.53 2.55 2.52 2.55 78600
20111110 2.48 2.54 2.46 2.50 64400
20111111 2.40 2.57 2.40 2.51 49300
20111114 2.45 2.56 2.45 2.51 360600
20111115 2.53 2.55 2.49 2.55 386800
20111116 2.53 2.56 2.43 2.52 114800
20111117 2.52 2.53 2.48 2.52 69100
20111118 2.44 2.50 2.43 2.47 56000
20111121 2.49 2.49 2.37 2.43 46700
20111122 2.43 2.45 2.33 2.41 56500
20111123 2.35 2.39 2.29 2.36 183900
20111124 2.26 2.36 2.26 2.35 100700
20111125 2.38 2.38 2.28 2.33 44800
20111128 2.38 2.38 2.31 2.31 28000
20111129 2.36 2.36 2.19 2.28 121700
20111130 2.31 2.31 2.17 2.17 113200
20111201 2.21 2.24 2.10 2.15 117100
20111202 2.19 2.19 2.04 2.04 194300
20111205 1.99 2.06 1.94 1.96 132200
20111206 2.01 2.01 1.95 1.97 76100
20111207 2.01 2.01 1.87 1.98 110400
20111208 1.98 1.98 1.91 1.96 45700
20111209 1.96 1.96 1.89 1.93 90000
20111212 1.96 1.96 1.87 1.92 26900
20111213 1.88 1.92 1.82 1.85 150100
20111214 1.84 1.86 1.77 1.82 66300
20111215 1.82 1.82 1.73 1.78 162600
20111216 1.77 1.80 1.73 1.80 48400
20111219 1.83 1.83 1.72 1.78 18400
20111220 1.78 1.83 1.78 1.80 167200
20111221 1.80 1.80 1.80 1.80 0
20111222 1.77 1.77 1.71 1.72 100300
20111223 1.65 1.75 1.65 1.72 89500
20111226 1.65 1.74 1.65 1.72 23600
20111227 1.72 1.72 1.68 1.69 53800
20111228 1.67 1.73 1.61 1.69 143700
20111229 1.63 1.72 1.63 1.67 105900
20111230 1.71 1.74 1.69 1.71 75300
20120102 1.71 1.74 1.69 1.71 75300
20120103 1.71 1.74 1.69 1.71 75300
20120104 1.71 1.78 1.71 1.73 39200
20120105 1.66 1.78 1.64 1.64 158500
20120106 1.60 1.69 1.60 1.69 52500
20120109 1.64 1.76 1.64 1.76 123100
20120110 1.70 1.85 1.70 1.83 325700
20120111 1.82 1.82 1.78 1.78 208800
20120112 1.81 1.82 1.77 1.77 71400
20120113 1.69 1.76 1.69 1.75 45900
20120116 1.69 1.74 1.69 1.74 38200
20120117 1.69 1.80 1.69 1.79 111500
20120118 1.77 1.79 1.75 1.77 23300
20120119 1.75 1.81 1.75 1.79 66700
20120120 1.80 1.83 1.76 1.80 246700
20120123 1.80 1.80 1.80 1.80 0
20120124 1.80 1.80 1.80 1.80 0
20120125 1.80 1.80 1.80 1.80 0
20120126 1.80 1.80 1.80 1.80 0
20120127 1.80 1.80 1.80 1.80 0
20120130 1.80 1.85 1.80 1.82 82300
20120131 1.82 1.85 1.82 1.85 107700
20120201 1.83 1.86 1.82 1.83 86700
20120202 1.79 1.85 1.79 1.80 107400
20120203 1.79 1.88 1.79 1.84 171100
20120206 1.83 1.91 1.83 1.91 285300
20120207 1.89 1.89 1.81 1.84 228000
20120208 1.85 1.90 1.81 1.86 188800
20120209 1.88 1.94 1.88 1.89 245300
20120210 1.84 1.98 1.84 1.98 528300
20120213 1.96 2.00 1.94 1.98 136800
20120214 1.97 2.07 1.97 2.03 195200
20120215 2.00 2.13 2.00 2.13 298800
20120216 2.18 2.19 2.02 2.05 505200
20120217 2.02 2.06 1.97 2.03 236000
20120220 2.02 2.07 2.00 2.05 220300
20120221 2.05 2.07 2.02 2.06 174400
20120222 2.05 2.11 2.05 2.11 313000
20120223 2.09 2.14 2.08 2.14 311400
20120224 2.12 2.20 2.10 2.18 620500
20120227 2.15 2.27 2.15 2.22 432600
20120228 2.21 2.25 2.16 2.23 328600
20120229 2.20 2.23 2.15 2.16 162000
20120301 2.16 2.21 2.16 2.17 163100
20120302 2.21 2.28 2.20 2.28 752200
20120305 2.29 2.32 2.23 2.27 256700
20120306 2.25 2.25 2.20 2.23 180000
20120307 2.20 2.22 2.18 2.18 192400
20120308 2.18 2.29 2.18 2.29 395700
20120309 2.30 2.31 2.26 2.30 213500
20120312 2.28 2.36 2.27 2.33 237800
20120313 2.32 2.37 2.30 2.35 391600
20120314 2.31 2.36 2.23 2.25 483500
20120315 2.23 2.24 2.14 2.15 652600
20120316 2.16 2.18 2.12 2.18 549200
20120319 2.17 2.23 2.14 2.21 147800
20120320 2.24 2.24 2.16 2.16 114200
20120321 2.20 2.20 2.12 2.19 211700
20120322 2.15 2.20 2.14 2.14 191700
20120323 2.13 2.19 2.07 2.09 439700
20120326 2.07 2.12 2.05 2.07 212000
20120327 2.11 2.12 2.08 2.10 201000
20120328 2.08 2.09 2.00 2.00 283700
20120329 1.99 2.03 1.96 1.97 148400
20120330 1.93 2.01 1.93 2.00 31700
20120402 2.00 2.00 2.00 2.00 0
20120403 2.00 2.00 2.00 2.00 0
20120404 2.00 2.00 2.00 2.00 0
20120405 1.92 2.06 1.92 2.06 209700
20120406 2.05 2.07 2.00 2.04 296900
20120409 2.01 2.06 2.01 2.02 40800
20120410 2.04 2.11 2.00 2.11 157900
20120411 2.03 2.10 2.03 2.09 139500
20120412 2.02 2.15 2.00 2.13 275000
20120413 2.09 2.18 2.09 2.15 273500
20120416 2.11 2.17 2.11 2.17 341700
20120417 2.16 2.16 2.08 2.09 74100
20120418 2.07 2.15 2.07 2.14 51100
20120419 2.13 2.15 2.11 2.14 37200
20120420 2.10 2.17 2.10 2.16 161900
20120423 2.12 2.26 2.12 2.21 516500
20120424 2.20 2.25 2.10 2.19 385400
20120425 2.19 2.26 2.14 2.22 668000
20120426 2.20 2.25 2.20 2.23 171900
20120427 2.21 2.23 2.17 2.23 279800
20120430 2.23 2.23 2.23 2.23 0
20120501 2.23 2.23 2.23 2.23 0
20120502 2.23 2.23 2.12 2.12 980400
20120503 2.02 2.04 2.01 2.01 1669700
20120504 2.01 2.04 1.98 2.03 982000
20120507 2.01 2.05 2.00 2.04 326800
20120508 2.03 2.08 2.01 2.07 1562900
20120509 2.08 2.08 1.99 2.03 623000
20120510 2.04 2.04 2.01 2.02 195900
20120511 2.00 2.05 2.00 2.04 157400
20120514 2.05 2.07 2.02 2.04 249700
20120515 2.02 2.05 1.99 2.05 258700
20120516 2.02 2.06 2.02 2.03 202500
20120517 2.02 2.05 1.99 2.03 156800
20120518 2.01 2.03 1.99 2.00 112100
20120521 1.98 2.06 1.98 2.01 149800
20120522 2.00 2.04 2.00 2.04 47400
20120523 2.02 2.04 2.01 2.01 118200
20120524 2.01 2.04 2.01 2.01 129000
20120525 1.98 2.03 1.98 2.01 69200
20120528 1.98 2.01 1.93 1.97 64200
20120529 1.95 2.01 1.95 2.00 151100
20120530 2.01 2.02 1.99 2.02 68000
20120531 1.95 2.01 1.95 1.98 158500
20120601 1.96 2.02 1.96 2.01 228500
20120604 2.00 2.02 1.96 1.99 34800
20120605 1.99 1.99 1.95 1.99 107200
20120606 1.99 1.99 1.94 1.95 93600
20120607 1.98 2.03 1.98 2.01 254900
20120608 2.01 2.02 1.99 2.01 186200
20120611 2.00 2.03 2.00 2.03 143900
20120612 1.99 2.05 1.99 2.02 132300
20120613 2.00 2.07 2.00 2.06 407400
20120614 2.04 2.06 2.03 2.05 66400
20120615 2.01 2.06 1.96 2.01 284100
20120618 2.03 2.08 2.02 2.07 270800
20120619 2.03 2.16 2.03 2.12 629400
20120620 2.12 2.12 2.12 2.12 0
20120621 2.09 2.12 2.03 2.07 235900
20120622 2.07 2.07 2.07 2.07 0
20120625 2.03 2.07 2.02 2.05 149400
20120626 2.01 2.08 1.99 2.08 350400
20120627 2.03 2.08 2.03 2.07 104100
20120628 2.09 2.09 2.00 2.05 118300
20120629 2.00 2.06 2.00 2.06 124400
20120702 2.06 2.06 2.06 2.06 0
20120703 2.00 2.08 2.00 2.04 92800
20120704 2.01 2.04 2.01 2.04 15800
20120705 2.02 2.05 2.00 2.03 72500
20120706 2.01 2.08 1.98 2.08 150300
20120709 2.04 2.07 2.00 2.01 91200
20120710 1.98 2.03 1.98 2.02 54300
20120711 2.00 2.02 1.99 2.02 63700
20120712 1.99 2.04 1.99 2.03 57600
20120713 2.00 2.03 2.00 2.01 20900
20120716 2.00 2.00 1.91 1.91 279600
20120717 1.90 1.95 1.90 1.92 103200
20120718 1.90 1.94 1.90 1.94 90300
20120719 1.91 1.97 1.91 1.96 108600
20120720 1.93 1.97 1.93 1.97 80700
20120723 1.95 1.98 1.94 1.96 75000
20120724 1.93 1.95 1.90 1.92 163900
20120725 1.89 1.91 1.82 1.82 338800
20120726 1.78 1.80 1.73 1.73 284000
20120727 1.65 1.75 1.64 1.64 247600
20120730 1.56 1.56 1.56 1.56 29500
20120731 1.48 1.48 1.48 1.48 7400
20120801 1.41 1.46 1.41 1.41 794400
20120802 1.35 1.41 1.34 1.38 1079000
20120803 1.42 1.42 1.36 1.41 348600
20120806 1.42 1.48 1.40 1.48 808100
20120807 1.49 1.55 1.49 1.52 749700
20120808 1.52 1.58 1.49 1.53 208100
20120809 1.57 1.59 1.49 1.56 411300
20120810 1.53 1.58 1.53 1.55 169900
20120813 1.53 1.54 1.47 1.47 170100
20120814 1.43 1.54 1.43 1.52 181600
20120815 1.50 1.55 1.49 1.52 60000
20120816 1.46 1.57 1.46 1.54 106800
20120817 1.49 1.55 1.49 1.53 61200
20120820 1.48 1.54 1.46 1.53 52300
20120821 1.56 1.58 1.54 1.57 294500
20120822 1.61 1.63 1.55 1.58 284600
20120823 1.60 1.66 1.56 1.66 1157000
20120824 1.65 1.67 1.59 1.65 485400
20120827 1.63 1.65 1.57 1.61 263700
20120828 1.59 1.63 1.56 1.60 176400
20120829 1.59 1.62 1.55 1.57 252300
20120830 1.57 1.57 1.49 1.53 635500
20120831 1.54 1.57 1.51 1.56 439300
20120903 1.56 1.59 1.55 1.58 572000
20120904 1.55 1.58 1.53 1.56 136600
20120905 1.52 1.57 1.52 1.57 56000
20120906 1.54 1.58 1.54 1.57 109600
20120907 1.56 1.62 1.56 1.61 372000
20120910 1.61 1.64 1.59 1.63 191700
20120911 1.61 1.64 1.61 1.63 103700
20120912 1.63 1.65 1.59 1.63 455900
20120913 1.61 1.64 1.59 1.59 368900
20120914 1.59 1.61 1.56 1.61 350000
20120917 1.58 1.58 1.55 1.55 386500
20120918 1.53 1.55 1.52 1.55 212900
20120919 1.55 1.57 1.53 1.57 315200
20120920 1.55 1.57 1.53 1.55 125300
20120921 1.56 1.56 1.53 1.56 70200
20120924 1.53 1.56 1.53 1.56 71000
20120925 1.57 1.57 1.53 1.56 21200
20120926 1.53 1.61 1.53 1.58 454700
20120927 1.57 1.61 1.57 1.60 704800
20120928 1.60 1.61 1.55 1.61 326900
20121001 1.61 1.61 1.61 1.61 0
20121002 1.61 1.61 1.61 1.61 0
20121003 1.61 1.61 1.61 1.61 0
20121004 1.61 1.61 1.61 1.61 0
20121005 1.61 1.61 1.61 1.61 0
20121008 1.60 1.63 1.59 1.62 395000
20121009 1.63 1.66 1.60 1.64 268500
20121010 1.63 1.72 1.63 1.72 679400
20121011 1.73 1.77 1.67 1.77 678700
20121012 1.77 1.77 1.69 1.73 346800
20121015 1.70 1.70 1.64 1.65 624700
20121016 1.63 1.66 1.61 1.62 473300
20121017 1.60 1.68 1.60 1.63 171000
20121018 1.62 1.67 1.62 1.66 396100
20121019 1.63 1.69 1.63 1.66 515300
20121022 1.67 1.72 1.64 1.71 1185500
20121023 1.68 1.73 1.68 1.70 553500
20121024 1.67 1.77 1.67 1.75 818200
20121025 1.72 1.77 1.69 1.70 749300
20121026 1.70 1.72 1.66 1.68 408700
20121029 1.67 1.71 1.67 1.69 141600
20121030 1.65 1.72 1.65 1.68 384200
20121031 1.67 1.73 1.66 1.71 282800
20121101 1.68 1.77 1.68 1.75 997200
20121102 1.72 1.84 1.72 1.83 1243500
20121105 1.83 1.87 1.78 1.79 625300
20121106 1.77 1.80 1.73 1.79 425700
20121107 1.77 1.81 1.75 1.79 423900
20121108 1.76 1.79 1.75 1.77 378900
20121109 1.79 1.86 1.77 1.86 2017300
20121112 1.87 1.88 1.81 1.88 818500
20121113 1.88 1.93 1.80 1.84 827300
20121114 1.80 1.83 1.80 1.83 240500
20121115 1.79 1.82 1.78 1.80 392800
20121116 1.77 1.80 1.76 1.78 243100
20121119 1.76 1.84 1.76 1.84 314500
20121120 1.81 1.86 1.81 1.84 201300
20121121 1.82 1.86 1.79 1.83 410000
20121122 1.84 1.84 1.80 1.82 165200
20121123 1.84 1.86 1.82 1.85 202400
20121126 1.81 1.85 1.81 1.83 126700
20121127 1.82 1.82 1.74 1.74 995600
20121128 1.73 1.74 1.65 1.65 787300
20121129 1.65 1.70 1.64 1.66 0
20121130 1.62 1.70 1.62 1.65 503400
20121203 1.61 1.69 1.61 1.66 216100
20121204 1.61 1.67 1.60 1.67 131600
20121205 1.64 1.72 1.62 1.70 1038300
20121206 1.67 1.72 1.67 1.70 212300
20121207 1.68 1.73 1.68 1.71 644900
20121210 1.72 1.73 1.70 1.72 372200
20121211 1.73 1.75 1.68 1.73 575500
20121212 1.74 1.74 1.71 1.73 154300
20121213 1.74 1.76 1.72 1.72 264600
20121214 1.71 1.80 1.71 1.77 845700
20121217 1.75 1.78 1.74 1.77 462200
20121218 1.80 1.81 1.76 1.79 394300
20121219 1.75 1.78 1.74 1.76 295000
20121220 1.76 1.76 1.72 1.75 280500
20121221 1.76 1.78 1.74 1.76 122100
20121224 1.76 1.76 1.73 1.76 217100
20121225 1.76 1.80 1.72 1.80 472800
20121226 1.77 1.83 1.77 1.82 487700
20121227 1.80 1.88 1.80 1.86 1290200
20121228 1.87 1.89 1.83 1.88 620800
20121231 1.85 1.93 1.85 1.91 1078100
20130101 1.91 1.91 1.91 1.91 0
20130102 1.91 1.91 1.91 1.91 0
20130103 1.91 1.91 1.91 1.91 0
20130104 1.93 1.93 1.87 1.92 1028500
20130107 1.90 2.02 1.89 2.01 1937100
20130108 2.02 2.11 2.00 2.01 1747500
20130109 2.00 2.02 1.91 1.95 1069500
20130110 1.95 2.00 1.94 1.97 466400
20130111 1.99 1.99 1.88 1.89 864100
20130114 1.87 1.98 1.87 1.98 1062400
20130115 2.00 2.07 1.98 2.02 1434100
20130116 2.01 2.06 1.99 2.06 935200
20130117 2.05 2.14 2.03 2.07 1159200
20130118 2.06 2.09 2.03 2.08 454800
20130121 2.06 2.18 2.06 2.14 1083200
20130122 2.15 2.25 2.15 2.21 2796300
20130123 2.22 2.25 2.11 2.18 1597800
20130124 2.17 2.20 2.09 2.12 1459800
20130125 2.11 2.22 2.11 2.20 1488900
20130128 2.17 2.22 2.11 2.21 2016900
20130129 2.18 2.23 2.17 2.23 1864300
20130130 2.21 2.25 2.19 2.23 1519200
20130131 2.24 2.24 2.18 2.20 665700
20130201 2.19 2.21 2.16 2.20 533400
20130204 2.20 2.22 2.18 2.21 751400
20130205 2.20 2.20 2.11 2.17 528500
20130206 2.19 2.24 2.19 2.22 838500
20130207 2.24 2.25 2.20 2.23 794000
20130208 2.20 2.26 2.20 2.24 1169200
20130211 2.24 2.24 2.24 2.24 0
20130212 2.24 2.24 2.24 2.24 0
20130213 2.24 2.24 2.24 2.24 0
20130214 2.24 2.24 2.24 2.24 0
20130215 2.24 2.24 2.24 2.24 0
20130218 2.23 2.27 2.23 2.26 767000
20130219 2.26 2.26 2.19 2.20 893700
20130220 2.19 2.22 2.19 2.22 217900
20130221 2.23 2.23 2.11 2.13 1174300
20130222 2.10 2.14 2.05 2.09 521800
20130225 2.09 2.11 2.06 2.09 329900
20130226 2.07 2.11 2.03 2.03 384500
20130227 2.08 2.09 2.01 2.01 573200
20130228 2.02 2.11 2.02 2.11 852600
20130301 2.08 2.15 2.08 2.15 385900
20130304 2.10 2.10 2.04 2.06 634600
20130305 2.04 2.10 2.04 2.10 709000
20130306 2.08 2.14 2.08 2.14 923900
20130307 2.12 2.15 2.11 2.14 297100
20130308 2.14 2.14 2.11 2.14 116400
20130311 2.11 2.19 2.11 2.18 502200
20130312 2.18 2.23 2.13 2.16 692100
20130313 2.16 2.16 2.06 2.08 801900
20130314 2.07 2.16 2.07 2.13 225400
20130315 2.11 2.19 2.11 2.16 424000
20130318 2.13 2.24 2.12 2.20 606200
20130319 2.20 2.24 2.16 2.21 340600
20130320 2.23 2.32 2.23 2.32 1216800
20130321 2.35 2.35 2.29 2.31 741100
20130322 2.31 2.31 2.24 2.29 442100
20130325 2.27 2.29 2.25 2.25 258100
20130326 2.25 2.25 2.20 2.24 283600
20130327 2.24 2.35 2.23 2.30 961500
20130328 2.30 2.30 2.30 2.30 0
20130329 2.24 2.28 2.19 2.21 1321200
20130401 2.19 2.28 2.19 2.27 393500
20130402 2.24 2.33 2.24 2.29 356300
20130403 2.29 2.34 2.18 2.22 513500
20130404 2.22 2.22 2.22 2.22 0
20130405 2.22 2.22 2.22 2.22 0
20130408 2.22 2.22 2.12 2.17 222000
20130409 2.20 2.24 2.20 2.22 328100
20130410 2.24 2.25 2.21 2.24 166900
20130411 2.26 2.28 2.24 2.26 249700
20130412 2.23 2.25 2.21 2.21 176900
20130415 2.23 2.23 2.11 2.12 367700
20130416 2.11 2.14 2.09 2.14 220000
20130417 2.10 2.16 2.10 2.15 117600
20130418 2.10 2.16 2.10 2.16 131800
20130419 2.12 2.21 2.11 2.21 311700
20130422 2.14 2.23 2.14 2.21 177800
20130423 2.17 2.18 2.14 2.17 141500
20130424 2.11 2.19 2.11 2.18 230900
20130425 2.15 2.16 2.11 2.16 368800
20130426 2.15 2.17 2.11 2.14 486500
20130429 2.14 2.14 2.14 2.14 0
20130430 2.14 2.14 2.14 2.14 0
20130501 2.14 2.14 2.14 2.14 0
20130502 2.10 2.23 2.10 2.20 1174500
20130503 2.21 2.21 2.16 2.19 465600
20130506 2.21 2.24 2.18 2.20 469600
20130507 2.19 2.23 2.18 2.21 342000
20130508 2.23 2.23 2.19 2.22 200000
20130509 2.21 2.22 2.16 2.21 276300
20130510 2.21 2.27 2.21 2.26 479500
20130513 2.25 2.25 2.22 2.25 198700
20130514 2.23 2.26 2.20 2.26 282900
20130515 2.23 2.26 2.20 2.22 248200
20130516 2.25 2.27 2.23 2.25 231400
20130517 2.26 2.27 2.21 2.24 465600
20130520 2.24 2.27 2.24 2.27 447500
20130521 2.25 2.33 2.25 2.32 935000
20130522 2.32 2.32 2.28 2.30 580300
20130523 2.29 2.30 2.25 2.26 514200
20130524 2.28 2.29 2.23 2.27 339000
20130527 2.25 2.38 2.25 2.38 1348100
20130528 2.35 2.50 2.33 2.47 1930300
20130529 2.47 2.59 2.45 2.59 2314300
20130530 2.59 2.66 2.53 2.56 972800
20130531 2.52 2.60 2.52 2.55 328700
20130603 2.53 2.68 2.51 2.68 1057200
20130604 2.71 2.74 2.60 2.65 1472900
20130605 2.61 2.68 2.59 2.64 751700
20130606 2.60 2.77 2.60 2.77 1785600
20130607 2.74 2.79 2.66 2.67 881100
20130610 2.67 2.67 2.67 2.67 0
20130611 2.67 2.67 2.67 2.67 0
20130612 2.67 2.67 2.67 2.67 0
20130613 2.63 2.68 2.54 2.54 802300
20130614 2.53 2.59 2.50 2.59 342300
20130617 2.57 2.72 2.56 2.70 909500
20130618 2.68 2.76 2.67 2.70 598600
20130619 2.67 2.72 2.57 2.69 788800
20130620 2.67 2.82 2.66 2.76 2414200
20130621 2.73 2.73 2.62 2.65 1815900
20130624 2.63 2.68 2.52 2.52 1204300
20130625 2.41 2.52 2.39 2.47 1014900
20130626 2.47 2.51 2.39 2.49 689600
20130627 2.48 2.55 2.40 2.41 872800
20130628 2.40 2.46 2.30 2.40 537200
20130701 2.42 2.48 2.38 2.48 432900
20130702 2.40 2.49 2.40 2.49 206400
20130703 2.44 2.51 2.44 2.48 186900
20130704 2.48 2.55 2.46 2.53 367700
20130705 2.55 2.55 2.50 2.53 209100
20130708 2.48 2.50 2.40 2.43 671000
20130709 2.36 2.45 2.36 2.42 108800
20130710 2.41 2.47 2.41 2.47 345100
20130711 2.48 2.53 2.40 2.52 658700
20130712 2.54 2.54 2.48 2.50 277700
20130715 2.47 2.53 2.47 2.50 353600
20130716 2.50 2.53 2.46 2.53 224000
20130717 2.53 2.53 2.45 2.47 160100
20130718 2.46 2.49 2.42 2.47 114900
20130719 2.45 2.47 2.36 2.36 317700
20130722 2.35 2.39 2.28 2.34 777600
20130723 2.35 2.39 2.33 2.38 194900
20130724 2.40 2.40 2.31 2.34 215100
20130725 2.31 2.34 2.29 2.34 316000
20130726 2.29 2.34 2.29 2.33 99100
20130729 2.29 2.31 2.28 2.29 109100
20130730 2.26 2.32 2.24 2.30 114100
20130731 2.32 2.35 2.30 2.34 163100
20130801 2.36 2.36 2.33 2.35 126100
20130802 2.35 2.37 2.32 2.34 200400
20130805 2.32 2.36 2.32 2.34 170200
20130806 2.36 2.36 2.33 2.35 175100
20130807 2.37 2.38 2.35 2.36 168900
20130808 2.34 2.37 2.34 2.36 301700
20130809 2.38 2.39 2.34 2.39 265800
20130812 2.41 2.44 2.41 2.44 281600
20130813 2.44 2.46 2.43 2.44 223000
20130814 2.47 2.47 2.42 2.45 221500
20130815 2.42 2.46 2.41 2.45 56000
20130816 2.41 2.48 2.41 2.43 225900
20130819 2.41 2.46 2.41 2.46 207200
20130820 2.44 2.56 2.44 2.53 668500
20130821 2.53 2.53 2.49 2.52 357500
20130822 2.55 2.56 2.52 2.52 405700
20130823 2.56 2.56 2.44 2.50 326600
20130826 2.50 2.58 2.50 2.56 235300
20130827 2.56 2.56 2.52 2.54 107800
20130828 2.52 2.53 2.49 2.52 199900
20130829 2.50 2.54 2.48 2.52 196400
20130830 2.55 2.55 2.49 2.51 283700
20130902 2.51 2.53 2.49 2.49 94000
20130903 2.48 2.58 2.48 2.57 654300
20130904 2.59 2.59 2.54 2.54 196300
20130905 2.56 2.56 2.48 2.52 270500
20130906 2.50 2.55 2.50 2.53 143400
20130909 2.52 2.56 2.49 2.55 210600
20130910 2.55 2.55 2.52 2.54 171600
20130911 2.52 2.57 2.50 2.55 545700
20130912 2.55 2.56 2.53 2.55 78000
20130913 2.55 2.56 2.51 2.55 203500
20130916 2.58 2.68 2.54 2.68 1840200
20130917 2.67 2.67 2.61 2.63 372800
20130918 2.60 2.67 2.60 2.66 224300
20130920 2.66 2.66 2.66 2.66 0
20130923 2.65 2.68 2.63 2.66 131500
20130924 2.64 2.64 2.60 2.63 321800
20130925 2.61 2.67 2.61 2.66 281300
20130926 2.63 2.63 2.59 2.62 151400
20130927 2.65 2.65 2.60 2.63 92100
20130930 2.60 2.64 2.60 2.64 222000
20131001 2.64 2.64 2.64 2.64 0
20131002 2.64 2.64 2.64 2.64 0
20131003 2.64 2.64 2.64 2.64 0
20131004 2.64 2.64 2.64 2.64 0
20131007 2.64 2.64 2.64 2.64 0
20131008 2.66 2.66 2.61 2.65 85000
20131009 2.66 2.66 2.60 2.61 195300
20131010 2.61 2.62 2.59 2.62 150100
20131011 2.62 2.75 2.62 2.71 795500
20131014 2.70 2.71 2.66 2.69 186100
20131015 2.67 2.70 2.63 2.66 304400
20131016 2.63 2.75 2.63 2.72 784700
20131017 2.75 2.76 2.70 2.73 519600
20131018 2.75 2.75 2.70 2.72 96300
20131021 2.74 2.85 2.70 2.81 547500
20131022 2.80 2.84 2.78 2.80 279200
20131023 2.79 2.89 2.77 2.83 449200
20131024 2.79 2.89 2.78 2.84 587500
20131025 2.81 2.87 2.78 2.83 380000
20131028 2.78 2.79 2.69 2.69 694400
20131029 2.68 2.70 2.56 2.61 883300
20131030 2.56 2.63 2.55 2.63 190400
20131031 2.64 2.66 2.58 2.64 117500
20131101 2.60 2.66 2.58 2.60 91500
20131104 2.58 2.64 2.57 2.64 111800
20131105 2.64 2.66 2.60 2.62 113800
20131106 2.62 2.64 2.60 2.61 86300
20131107 2.64 2.64 2.57 2.63 37300
20131108 2.60 2.61 2.57 2.61 75000
20131111 2.56 2.60 2.56 2.59 46200
20131112 2.61 2.64 2.59 2.62 118200
20131113 2.61 2.61 2.49 2.49 1034500
20131114 2.46 2.52 2.37 2.49 690400
20131115 2.45 2.52 2.42 2.51 400700
20131118 2.50 2.52 2.45 2.52 372100
20131119 2.49 2.52 2.48 2.51 151100
20131120 2.50 2.52 2.48 2.52 253400
20131121 2.52 2.56 2.51 2.53 232700
20131122 2.50 2.54 2.47 2.51 304700
20131125 2.48 2.50 2.46 2.50 74800
20131126 2.45 2.49 2.45 2.48 123500
20131127 2.48 2.51 2.48 2.50 50100
20131128 2.51 2.54 2.48 2.54 248700
20131129 2.54 2.55 2.52 2.53 89700
20131202 2.43 2.48 2.40 2.41 534300
20131203 2.37 2.41 2.30 2.40 330500
20131204 2.40 2.46 2.40 2.45 215500
20131205 2.44 2.46 2.40 2.45 137900
20131206 2.43 2.47 2.43 2.46 47900
20131209 2.41 2.45 2.41 2.44 28100
20131210 2.44 2.45 2.41 2.45 229300
20131211 2.43 2.45 2.40 2.45 127700
20131212 2.40 2.48 2.39 2.47 364500
20131213 2.45 2.58 2.44 2.55 779200
20131216 2.51 2.56 2.50 2.52 285600
20131217 2.48 2.53 2.48 2.52 154800
20131218 2.52 2.52 2.52 2.52 0
20131219 2.52 2.52 2.52 2.52 0
20131220 2.52 2.52 2.52 2.52 0
20131223 2.52 2.52 2.52 2.52 0
20131224 2.52 2.52 2.52 2.52 0
20131225 2.52 2.52 2.52 2.52 0
20131226 2.52 2.52 2.52 2.52 0
20131227 2.52 2.52 2.52 2.52 0
20131230 2.52 2.52 2.52 2.52 0
20131231 2.52 2.52 2.52 2.52 0
20140101 2.52 2.52 2.52 2.52 0
20140102 2.52 2.52 2.52 2.52 0
20140103 2.52 2.52 2.52 2.52 0
20140106 2.52 2.52 2.52 2.52 0
20140107 2.52 2.52 2.52 2.52 0
20140108 2.52 2.52 2.52 2.52 0
20140109 2.52 2.52 2.52 2.52 0
20140110 2.52 2.52 2.52 2.52 0
20140113 2.52 2.52 2.52 2.52 0
20140114 2.52 2.52 2.52 2.52 0
20140115 2.52 2.52 2.52 2.52 0
20140116 2.52 2.52 2.52 2.52 0
20140117 2.52 2.52 2.52 2.52 0
20140120 2.52 2.52 2.52 2.52 0
20140121 2.52 2.52 2.52 2.52 0
20140122 2.52 2.52 2.52 2.52 0
20140123 2.52 2.52 2.52 2.52 0
20140124 2.52 2.52 2.52 2.52 0
20140127 2.52 2.52 2.52 2.52 0
20140128 2.52 2.52 2.52 2.52 0
20140129 2.52 2.52 2.52 2.52 0
20140130 2.52 2.52 2.52 2.52 0
20140131 2.52 2.52 2.52 2.52 0
20140203 2.52 2.52 2.52 2.52 0
20140205 2.52 2.52 2.52 2.52 0
20140206 2.52 2.52 2.52 2.52 0
20140207 2.52 2.52 2.52 2.52 0
20140210 2.52 2.52 2.52 2.52 0
20140211 2.52 2.52 2.52 2.52 0
20140212 2.52 2.52 2.52 2.52 0
20140213 2.52 2.52 2.52 2.52 0
20140214 2.52 2.52 2.52 2.52 0
20140217 2.52 2.52 2.52 2.52 0
20140218 2.52 2.52 2.52 2.52 0
20140219 2.52 2.52 2.52 2.52 0
20140220 2.52 2.52 2.52 2.52 0
20140221 2.52 2.52 2.52 2.52 0
20140224 2.52 2.52 2.52 2.52 0
20140225 2.52 2.52 2.52 2.52 0
20140226 2.52 2.52 2.52 2.52 0
20140227 2.52 2.52 2.52 2.52 0
20140228 2.52 2.52 2.52 2.52 0
20140303 2.52 2.52 2.52 2.52 0
20140304 2.52 2.52 2.52 2.52 0
20140305 2.52 2.52 2.52 2.52 0
20140306 2.52 2.52 2.52 2.52 0
20140307 2.52 2.52 2.52 2.52 0
20140310 2.52 2.52 2.52 2.52 0
20140311 2.52 2.52 2.52 2.52 0
20140312 2.52 2.52 2.52 2.52 0
20140313 2.52 2.52 2.52 2.52 0
20140314 2.52 2.52 2.52 2.52 0
20140317 2.52 2.52 2.52 2.52 0
20140318 2.52 2.52 2.52 2.52 0
20140319 2.52 2.52 2.52 2.52 0
20140320 2.52 2.52 2.52 2.52 0
20140321 2.52 2.52 2.52 2.52 0
20140324 2.52 2.52 2.52 2.52 0
20140325 2.52 2.52 2.52 2.52 0
20140326 2.52 2.52 2.52 2.52 0
20140327 2.52 2.52 2.52 2.52 0
20140328 2.52 2.52 2.52 2.52 0
20140331 2.52 2.52 2.52 2.52 0
20140401 2.52 2.52 2.52 2.52 0
20140402 2.52 2.52 2.52 2.52 0
20140403 2.52 2.52 2.52 2.52 0
20140404 2.52 2.52 2.52 2.52 0
20140407 2.52 2.52 2.52 2.52 0
20140408 2.52 2.52 2.52 2.52 0
20140409 2.52 2.52 2.52 2.52 0
20140410 2.52 2.52 2.52 2.52 0
20140411 2.52 2.52 2.52 2.52 0
20140414 2.52 2.52 2.52 2.52 0
20140415 2.52 2.52 2.52 2.52 0
20140416 2.52 2.52 2.52 2.52 0
20140417 2.52 2.52 2.52 2.52 0
20140418 2.52 2.52 2.52 2.52 0
20140421 2.52 2.52 2.52 2.52 0
20140422 2.52 2.52 2.52 2.52 0
20140423 2.52 2.52 2.52 2.52 0
20140424 2.52 2.52 2.52 2.52 0
20140425 2.52 2.52 2.52 2.52 0
20140428 2.52 2.52 2.52 2.52 0
20140429 2.52 2.52 2.52 2.52 0
20140430 2.52 2.52 2.52 2.52 0
20140501 2.52 2.52 2.52 2.52 0
20140502 2.52 2.52 2.52 2.52 0
20140505 2.52 2.52 2.52 2.52 0
20140506 2.52 2.52 2.52 2.52 0
20140507 2.52 2.52 2.52 2.52 0
20140508 2.52 2.52 2.52 2.52 0
20140509 2.52 2.52 2.52 2.52 0
20140512 2.52 2.52 2.52 2.52 0
20140513 2.52 2.52 2.52 2.52 0
20140514 2.52 2.52 2.52 2.52 0
20140515 2.52 2.52 2.52 2.52 0
20140516 2.52 2.52 2.52 2.52 0
20140519 2.59 2.75 2.59 2.63 2297700
20140520 2.59 2.62 2.54 2.56 492700
20140521 2.54 2.80 2.54 2.78 1776000
20140522 2.78 2.95 2.70 2.82 2031200
20140523 2.78 2.80 2.73 2.77 655100
20140526 2.77 2.77 2.71 2.74 460200
20140527 2.71 2.75 2.69 2.71 249000
20140528 2.69 2.76 2.67 2.73 244600
20140529 2.70 2.75 2.65 2.66 411000
20140530 2.65 2.68 2.57 2.63 534400
20140602 2.63 2.63 2.63 2.63 0
20140603 2.58 2.66 2.58 2.60 129000
20140604 2.60 2.72 2.54 2.68 475600
20140605 2.69 2.70 2.63 2.68 219400
20140606 2.69 2.69 2.60 2.63 161000
20140609 2.59 2.64 2.59 2.64 53800
20140610 2.60 2.66 2.60 2.64 210600
20140611 2.63 2.65 2.62 2.63 59900
20140612 2.62 2.66 2.60 2.62 329400
20140613 2.61 2.74 2.61 2.72 743700
20140616 2.72 2.95 2.72 2.90 1151600
20140617 2.92 3.08 2.90 2.99 2230500
20140618 2.99 2.99 2.99 2.99 0
20140619 2.99 2.99 2.99 2.99 0
20140620 2.89 2.90 2.76 2.89 1017600
20140623 2.89 2.91 2.81 2.85 477700
20140624 2.82 3.09 2.80 3.06 770000
20140625 3.05 3.17 3.00 3.09 1429400
20140626 3.05 3.23 3.01 3.19 1224900
20140627 3.18 3.22 3.12 3.14 661300
20140630 3.11 3.13 3.02 3.05 834100
20140701 3.00 3.15 3.00 3.10 482700
20140702 3.05 3.06 3.01 3.02 543600
20140703 3.01 3.03 2.92 2.97 623600
20140704 2.93 3.04 2.93 3.01 242900
20140707 2.98 3.05 2.98 3.03 147500
20140708 3.09 3.09 2.99 3.06 307300
20140709 3.08 3.08 3.02 3.04 216900
20140710 3.02 3.06 3.00 3.05 237400
20140711 3.06 3.25 3.05 3.25 1134600
20140714 3.21 3.25 3.18 3.20 645900
20140715 3.06 3.06 2.88 2.88 1618400
20140716 2.76 2.87 2.76 2.81 1561500
20140717 2.81 2.88 2.79 2.85 632000
20140718 2.88 2.88 2.84 2.87 347900
20140721 2.87 2.88 2.84 2.86 196300
20140722 2.84 2.92 2.84 2.91 496500
20140723 2.88 2.89 2.85 2.87 367100
20140724 2.88 2.89 2.85 2.88 314200
20140725 2.86 2.93 2.86 2.92 542000
20140728 2.89 2.95 2.89 2.95 401000
20140729 2.91 3.03 2.91 2.99 570800
20140730 3.00 3.01 2.95 3.00 449800
20140731 3.02 3.04 2.99 3.01 663900
20140801 3.00 3.03 2.98 3.01 141600
20140804 3.00 3.18 2.98 3.12 821200
20140805 3.11 3.11 3.06 3.08 347400
20140806 3.05 3.13 3.05 3.07 212100
20140807 3.05 3.09 3.04 3.06 251300
20140808 3.09 3.09 3.04 3.07 155700
20140811 3.09 3.09 3.01 3.06 296100
20140812 3.04 3.08 3.02 3.07 630600
20140813 3.07 3.07 3.00 3.05 347600
20140814 3.05 3.16 3.05 3.14 1713400
20140815 3.10 3.22 3.10 3.17 573200
20140818 3.15 3.17 3.15 3.17 118700
20140819 3.17 3.21 3.13 3.16 240100
20140820 3.13 3.19 3.12 3.16 270100
20140821 3.12 3.14 3.10 3.14 227400
20140822 3.11 3.19 3.10 3.18 497300
20140825 3.14 3.21 3.12 3.17 542200
20140826 3.14 3.18 3.10 3.14 324400
20140827 3.14 3.17 3.11 3.13 304400
20140828 3.13 3.15 3.11 3.14 150500
20140829 3.11 3.19 3.11 3.18 382100
20140901 3.18 3.20 3.16 3.19 199900
20140902 3.17 3.30 3.17 3.26 1207400
20140903 3.29 3.34 3.24 3.31 940400
20140904 3.30 3.37 3.30 3.35 587500
20140905 3.30 3.38 3.30 3.38 514500
20140908 3.38 3.38 3.38 3.38 0
20140909 3.35 3.62 3.34 3.56 853300
20140910 3.48 3.66 3.48 3.62 1038800
20140911 3.65 3.77 3.54 3.68 1055100
20140912 3.68 3.73 3.63 3.70 530700
20140915 3.75 3.87 3.65 3.85 1408600
20140916 3.88 3.88 3.69 3.70 1837800
20140917 3.70 3.76 3.66 3.71 1380500
20140918 3.68 3.79 3.68 3.75 563100
20140919 3.79 4.08 3.79 4.02 1937200
20140922 4.03 4.05 3.95 4.05 635300
20140923 4.04 4.46 3.98 4.46 2289200
20140924 4.61 4.69 4.46 4.59 2517600
20140925 4.60 4.60 4.44 4.50 958600
20140926 4.42 4.85 4.41 4.69 1581000
20140929 4.70 4.87 4.61 4.86 820700
20140930 4.83 5.26 4.72 5.21 1723600
20141001 5.21 5.21 5.21 5.21 0
20141002 5.21 5.21 5.21 5.21 0
20141003 5.21 5.21 5.21 5.21 0
20141006 5.21 5.21 5.21 5.21 0
20141007 5.21 5.21 5.21 5.21 0
20141008 5.20 5.71 5.20 5.70 2084900
20141009 5.50 5.60 5.25 5.30 4045200
20141010 5.37 5.37 4.81 5.16 1538800
20141013 5.01 5.48 5.00 5.46 1376200
20141014 5.45 5.78 5.45 5.50 1507400
20141015 5.61 5.63 5.23 5.45 608000
20141016 5.26 5.47 5.24 5.25 559600
20141017 5.34 5.34 5.00 5.14 1065100
20141020 5.14 5.20 5.00 5.06 907200
20141021 5.06 5.06 4.96 4.99 816200
20141022 5.00 5.08 5.00 5.06 305300
20141023 5.04 5.45 5.04 5.29 957100
20141024 5.29 5.33 5.20 5.31 532900
20141027 5.33 5.58 5.30 5.58 1451400
20141028 5.58 5.70 5.58 5.68 1032400
20141029 5.66 5.66 5.45 5.65 653500
20141030 5.60 5.75 5.45 5.74 788000
20141031 5.69 5.78 5.63 5.64 367500
20141103 5.63 5.68 5.50 5.54 697600
20141104 5.56 5.56 5.29 5.37 417000
20141105 5.32 5.68 5.26 5.45 524900
20141106 5.65 5.66 5.40 5.42 183200
20141107 5.36 5.53 5.36 5.43 289100
20141110 5.43 5.49 5.40 5.48 370700
20141111 5.52 5.52 5.26 5.40 762500
20141112 5.41 5.46 5.36 5.41 283100
20141113 5.41 5.41 5.27 5.32 249600
20141114 5.20 5.59 5.18 5.47 527100
20141117 5.50 5.50 5.24 5.48 325800
20141118 5.33 5.48 5.33 5.43 199100
20141119 5.30 5.39 5.30 5.37 92400
20141120 5.30 5.40 5.30 5.37 133400
20141121 5.30 5.44 5.30 5.42 134000
20141124 5.52 5.54 5.44 5.47 227100
20141125 5.50 5.50 5.33 5.44 148300
20141126 5.48 5.48 5.37 5.45 171700
20141127 5.47 5.47 5.35 5.39 202300
20141128 5.39 5.55 5.35 5.50 862900
20141201 5.56 5.56 5.38 5.40 365700
20141202 5.35 5.49 5.31 5.38 258100
20141203 5.33 5.46 5.30 5.46 397600
20141204 5.48 5.48 5.32 5.42 440200
20141205 5.44 5.56 5.23 5.39 737100
20141208 5.42 5.42 5.08 5.26 550000
20141209 5.27 5.27 4.73 4.73 1488500
20141210 4.74 4.91 4.64 4.91 504200
20141211 4.93 4.93 4.74 4.82 358200
20141212 4.82 4.82 4.75 4.80 279000
20141215 4.80 4.85 4.71 4.82 116600
20141216 4.82 4.83 4.71 4.82 184300
20141217 4.82 4.82 4.68 4.75 300100
20141218 4.72 4.76 4.61 4.75 286400
20141219 4.63 4.72 4.55 4.61 193400
20141222 4.59 4.59 4.15 4.17 872300
20141223 4.06 4.26 4.06 4.22 164400
20141224 4.13 4.29 4.13 4.25 104200
20141225 4.23 4.30 4.22 4.30 96800
20141226 4.24 4.31 4.20 4.23 194500
20141229 4.25 4.39 4.15 4.35 387200
20141230 4.35 4.79 4.29 4.79 1189800
20141231 4.78 5.13 4.78 5.00 1072600