20000103 1.00 1.08 1.00 1.07 0
20000104 1.10 1.10 1.05 1.09 273630
20000105 1.05 1.09 1.02 1.05 244723
20000106 1.03 1.08 1.03 1.07 102325
20000107 1.08 1.14 1.06 1.12 633831
20000110 1.19 1.19 1.09 1.14 854693
20000111 1.09 1.13 1.08 1.10 322422
20000112 1.11 1.11 1.07 1.08 324410
20000113 1.10 1.10 1.07 1.08 228357
20000114 1.08 1.08 1.03 1.08 42062
20000117 1.10 1.12 1.06 1.12 751757
20000118 1.11 1.14 1.09 1.12 828233
20000119 1.09 1.12 1.09 1.12 314315
20000120 1.12 1.12 1.10 1.12 243805
20000121 1.13 1.13 1.09 1.10 303303
20000124 1.11 1.11 1.05 1.07 472620
20000125 0.99 1.08 0.99 1.06 313245
20000126 1.05 1.10 1.03 1.10 275772
20000127 1.06 1.10 1.01 1.05 933616
20000128 1.03 1.06 0.98 1.02 778982
20000131 1.03 1.06 0.98 1.02 0
20000201 1.03 1.06 0.98 1.02 0
20000202 1.03 1.06 0.98 1.02 0
20000203 1.03 1.06 0.98 1.02 0
20000204 1.03 1.06 0.98 1.02 0
20000207 1.03 1.06 0.98 1.02 0
20000208 1.03 1.06 0.98 1.02 0
20000209 1.03 1.06 0.98 1.02 0
20000210 1.03 1.06 0.98 1.02 0
20000211 1.03 1.06 0.98 1.02 0
20000214 1.07 1.12 1.03 1.12 1276993
20000215 1.18 1.18 1.07 1.07 1498925
20000216 1.09 1.09 1.01 1.07 663351
20000217 1.01 1.10 0.98 1.06 410369
20000218 1.05 1.05 1.01 1.05 320128
20000221 1.05 1.05 0.98 1.00 479809
20000222 1.02 1.02 0.95 0.95 387120
20000223 0.95 0.97 0.93 0.97 358518
20000224 0.97 0.99 0.95 0.99 377484
20000225 0.95 0.99 0.95 0.95 239369
20000228 1.01 1.05 1.01 1.05 1968334
20000229 1.15 1.15 1.08 1.15 10916765
20000301 1.23 1.27 1.18 1.27 7860334
20000302 1.26 1.34 1.20 1.23 5256640
20000303 1.24 1.24 1.15 1.18 3759856
20000306 1.16 1.16 1.09 1.10 1103852
20000307 1.10 1.12 1.08 1.10 635514
20000308 1.12 1.12 1.05 1.11 476138
20000309 1.12 1.12 1.05 1.07 317527
20000310 1.07 1.12 1.06 1.10 1362646
20000313 1.07 1.14 1.07 1.10 317069
20000314 1.05 1.08 1.05 1.06 228357
20000315 1.12 1.12 1.06 1.07 156469
20000316 1.05 1.05 0.96 0.97 464667
20000317 1.02 1.07 0.99 1.07 639338
20000320 1.07 1.07 1.01 1.07 340011
20000321 1.12 1.12 1.01 1.04 190272
20000322 1.10 1.10 1.01 1.02 231875
20000323 1.02 1.12 1.01 1.12 1474147
20000324 1.18 1.23 1.11 1.14 2770718
20000327 1.14 1.26 1.11 1.26 4195309
20000328 1.26 1.35 1.22 1.30 3731712
20000329 1.31 1.34 1.17 1.24 3435139
20000330 1.24 1.29 1.22 1.26 1583966
20000331 1.27 1.27 1.19 1.24 863718
20000403 1.27 1.27 1.20 1.20 539154
20000404 1.20 1.20 1.20 1.20 0
20000405 1.18 1.20 1.13 1.18 1048483
20000406 1.18 1.20 1.13 1.16 1370599
20000407 1.23 1.23 1.14 1.16 953041
20000410 1.15 1.18 1.15 1.16 470785
20000411 1.20 1.20 1.14 1.18 411593
20000412 1.16 1.20 1.14 1.17 312939
20000413 1.16 1.19 1.15 1.18 157234
20000414 1.22 1.22 1.12 1.17 250229
20000417 1.19 1.19 1.09 1.10 412969
20000418 1.15 1.15 1.11 1.14 283419
20000419 1.14 1.14 1.12 1.13 251911
20000420 1.20 1.20 1.10 1.14 597735
20000421 1.14 1.14 1.14 1.14 0
20000424 1.14 1.14 1.14 1.14 0
20000425 1.15 1.15 1.08 1.10 583357
20000426 1.12 1.14 1.08 1.08 321504
20000427 1.14 1.14 1.09 1.11 167023
20000428 1.11 1.12 1.06 1.10 636890
20000501 1.11 1.12 1.06 1.10 0
20000502 1.11 1.12 1.06 1.10 0
20000503 1.11 1.12 1.06 1.10 0
20000504 1.11 1.12 1.06 1.10 0
20000505 1.11 1.12 1.06 1.10 0
20000508 1.11 1.11 1.05 1.08 442030
20000509 1.05 1.10 1.03 1.10 960842
20000510 1.05 1.06 1.03 1.06 91159
20000511 1.06 1.06 1.06 1.06 0
20000512 1.04 1.07 1.03 1.03 55674
20000515 1.07 1.07 1.01 1.06 436065
20000516 1.06 1.07 1.03 1.06 247170
20000517 1.07 1.07 1.05 1.05 372437
20000518 1.05 1.06 1.05 1.05 217497
20000519 1.06 1.07 1.05 1.07 587487
20000522 1.09 1.14 1.09 1.11 520800
20000523 1.14 1.14 1.08 1.10 159834
20000524 1.11 1.14 1.08 1.12 664422
20000525 1.16 1.16 1.10 1.14 434077
20000526 1.14 1.14 1.14 1.14 0
20000529 1.17 1.25 1.14 1.25 2051998
20000530 1.36 1.36 1.18 1.23 1581213
20000531 1.25 1.35 1.23 1.34 3522781
20000601 1.40 1.40 1.31 1.35 1555059
20000602 1.37 1.39 1.30 1.37 2747316
20000605 1.47 1.51 1.43 1.51 9239192
20000606 1.51 1.51 1.51 1.51 0
20000607 1.54 1.63 1.44 1.50 5474596
20000608 1.50 1.50 1.35 1.35 2494793
20000609 1.34 1.41 1.26 1.34 1239061
20000612 1.27 1.42 1.26 1.40 2008407
20000613 1.41 1.45 1.37 1.44 1396295
20000614 1.43 1.44 1.40 1.43 993115
20000615 1.42 1.42 1.34 1.37 904709
20000616 1.37 1.37 1.32 1.33 1102322
20000619 1.37 1.37 1.27 1.27 315539
20000620 1.27 1.28 1.22 1.24 901191
20000621 1.28 1.37 1.24 1.37 1252979
20000622 1.41 1.41 1.33 1.36 731261
20000623 1.37 1.39 1.34 1.38 494951
20000626 1.37 1.41 1.37 1.41 1191952
20000627 1.41 1.42 1.38 1.39 581369
20000628 1.41 1.47 1.39 1.46 3427645
20000629 1.43 1.46 1.37 1.44 1025540
20000630 1.41 1.44 1.41 1.43 416028
20000703 1.31 1.41 1.31 1.36 491892
20000704 1.41 1.42 1.31 1.39 508717
20000705 1.39 1.39 1.34 1.35 477209
20000706 1.32 1.33 1.29 1.30 483786
20000707 1.28 1.35 1.27 1.34 444171
20000710 1.36 1.36 1.31 1.35 455490
20000711 1.31 1.39 1.31 1.36 533801
20000712 1.39 1.39 1.35 1.37 325634
20000713 1.41 1.41 1.36 1.39 320739
20000714 1.37 1.43 1.37 1.40 310186
20000717 1.38 1.46 1.38 1.43 705566
20000718 1.39 1.46 1.39 1.42 556285
20000719 1.41 1.46 1.37 1.41 505811
20000720 1.38 1.38 1.34 1.36 648821
20000721 1.37 1.37 1.34 1.36 1092074
20000724 1.39 1.39 1.32 1.35 239522
20000725 1.37 1.37 1.31 1.31 598347
20000726 1.34 1.36 1.31 1.35 1022634
20000727 1.35 1.38 1.34 1.35 1277757
20000728 1.36 1.36 1.32 1.35 494187
20000731 1.32 1.35 1.31 1.35 1031811
20000801 1.36 1.37 1.33 1.35 1210459
20000802 1.36 1.36 1.33 1.35 940958
20000803 1.33 1.37 1.33 1.37 1669008
20000804 1.37 1.37 1.33 1.35 1163656
20000807 1.35 1.44 1.34 1.44 1711834
20000808 1.41 1.50 1.41 1.49 3227890
20000809 1.52 1.56 1.44 1.48 2399045
20000810 1.46 1.50 1.42 1.48 755275
20000811 1.48 1.50 1.46 1.47 698836
20000814 1.35 1.57 1.35 1.54 1298406
20000815 1.58 1.58 1.50 1.52 747168
20000816 1.52 1.57 1.47 1.56 1178186
20000817 1.57 1.57 1.50 1.56 344294
20000818 1.54 1.55 1.48 1.54 785100
20000821 1.54 1.65 1.49 1.65 2884055
20000822 1.68 1.70 1.49 1.50 3670685
20000823 1.35 1.39 1.35 1.37 5138255
20000824 1.39 1.39 1.31 1.35 4319505
20000825 1.31 1.35 1.31 1.34 1742883
20000828 1.34 1.34 1.30 1.32 1216577
20000829 1.41 1.41 1.32 1.33 671763
20000830 1.41 1.41 1.32 1.33 729579
20000831 1.37 1.37 1.27 1.27 914497
20000901 1.29 1.29 1.24 1.26 461914
20000904 1.35 1.35 1.22 1.31 624501
20000905 1.32 1.36 1.26 1.28 239828
20000906 1.30 1.31 1.22 1.29 194401
20000907 1.36 1.36 1.28 1.31 390944
20000908 1.35 1.35 1.29 1.31 202202
20000911 1.31 1.33 1.26 1.31 377484
20000912 1.31 1.37 1.29 1.37 2356372
20000913 1.37 1.37 1.37 1.37 0
20000914 1.39 1.41 1.33 1.35 840622
20000915 1.35 1.35 1.32 1.34 231263
20000918 1.31 1.31 1.24 1.24 361425
20000919 1.29 1.29 1.16 1.20 629090
20000920 1.29 1.29 1.19 1.21 118079
20000921 1.19 1.22 1.16 1.21 114714
20000922 1.14 1.20 1.14 1.17 75099
20000925 1.22 1.22 1.14 1.20 130315
20000926 1.22 1.22 1.18 1.20 32885
20000927 1.16 1.21 1.16 1.21 66687
20000928 1.27 1.27 1.15 1.16 86724
20000929 1.24 1.24 1.11 1.16 57510
20001002 1.24 1.24 1.11 1.16 0
20001003 1.24 1.24 1.11 1.16 0
20001004 1.24 1.24 1.11 1.16 0
20001005 1.24 1.24 1.11 1.16 0
20001006 1.24 1.24 1.11 1.16 0
20001009 1.12 1.16 1.12 1.14 267818
20001010 1.20 1.20 1.14 1.18 213062
20001011 1.19 1.19 1.15 1.18 14683
20001012 1.15 1.15 1.12 1.14 178036
20001013 1.05 1.12 1.05 1.11 247170
20001016 1.00 1.20 1.00 1.14 36097
20001017 1.07 1.15 1.07 1.12 19119
20001018 1.09 1.14 1.05 1.10 231416
20001019 1.12 1.12 1.05 1.09 184154
20001020 1.04 1.18 1.04 1.18 370602
20001023 1.16 1.16 1.11 1.13 263994
20001024 1.11 1.11 1.06 1.09 225909
20001025 1.09 1.20 1.06 1.20 788007
20001026 1.26 1.29 1.14 1.21 1558118
20001027 1.22 1.26 1.16 1.19 648362
20001030 1.18 1.22 1.16 1.19 518965
20001031 1.24 1.24 1.18 1.22 353624
20001101 1.14 1.22 1.14 1.22 240899
20001102 1.22 1.24 1.18 1.23 353471
20001103 1.26 1.27 1.21 1.26 346894
20001106 1.29 1.30 1.24 1.26 333740
20001107 1.24 1.29 1.21 1.22 533648
20001108 1.23 1.24 1.21 1.22 149893
20001109 1.24 1.27 1.22 1.22 182012
20001110 1.23 1.25 1.23 1.24 301621
20001113 1.24 1.24 1.21 1.23 222697
20001114 1.21 1.23 1.21 1.23 105842
20001115 1.35 1.35 1.23 1.26 633525
20001116 1.26 1.27 1.26 1.27 11624
20001117 1.27 1.27 1.24 1.26 137656
20001120 1.26 1.28 1.26 1.28 280819
20001121 1.29 1.30 1.26 1.27 532883
20001122 1.26 1.31 1.26 1.31 144998
20001123 1.27 1.29 1.27 1.27 166258
20001124 1.27 1.29 1.21 1.22 456866
20001127 1.18 1.23 1.18 1.23 60875
20001128 1.26 1.26 1.23 1.23 54451
20001129 1.23 1.24 1.22 1.23 327622
20001130 1.23 1.23 1.18 1.22 355154
20001201 1.23 1.24 1.21 1.24 56286
20001204 1.21 1.26 1.21 1.26 108443
20001205 1.24 1.27 1.24 1.26 64546
20001206 1.22 1.26 1.22 1.26 89630
20001207 1.24 1.24 1.23 1.23 31202
20001208 1.24 1.26 1.24 1.24 76476
20001211 1.23 1.24 1.20 1.24 398745
20001212 1.20 1.24 1.20 1.24 146375
20001213 1.24 1.25 1.21 1.25 60110
20001214 1.22 1.25 1.22 1.24 282655
20001215 1.26 1.27 1.24 1.24 301009
20001218 1.29 1.31 1.26 1.29 1910518
20001219 1.31 1.38 1.27 1.37 1302536
20001220 1.36 1.43 1.32 1.42 1558577
20001221 1.40 1.44 1.37 1.42 1268580
20001222 1.42 1.43 1.39 1.43 798254
20001225 1.43 1.43 1.43 1.43 0
20001226 1.43 1.43 1.43 1.43 0
20001227 1.44 1.49 1.33 1.38 3080751
20001228 1.40 1.44 1.37 1.43 1030282
20001229 1.45 1.50 1.44 1.48 2447837
20010101 1.45 1.50 1.44 1.48 0
20010102 1.52 1.54 1.48 1.51 925663
20010103 1.51 1.57 1.38 1.52 2506570
20010104 1.52 1.62 1.52 1.61 4062547
20010105 1.60 1.62 1.56 1.59 825327
20010108 1.57 1.57 1.49 1.55 1393389
20010109 1.48 1.54 1.47 1.52 2139793
20010110 1.52 1.57 1.52 1.57 945700
20010111 1.57 1.58 1.50 1.54 1227436
20010112 1.52 1.58 1.50 1.52 1467876
20010115 1.54 1.54 1.48 1.48 682776
20010116 1.46 1.56 1.46 1.54 1145148
20010117 1.54 1.54 1.50 1.54 527224
20010118 1.55 1.57 1.54 1.56 615936
20010119 1.57 1.58 1.56 1.58 1180939
20010122 1.57 1.58 1.56 1.58 0
20010123 1.57 1.58 1.56 1.58 0
20010124 1.57 1.58 1.56 1.58 0
20010125 1.57 1.58 1.56 1.58 0
20010126 1.57 1.58 1.56 1.58 0
20010129 1.57 1.58 1.56 1.58 0
20010130 1.57 1.58 1.56 1.58 0
20010131 1.57 1.58 1.56 1.58 0
20010201 1.57 1.58 1.56 1.58 0
20010202 1.57 1.58 1.56 1.58 0
20010205 1.57 1.57 1.49 1.51 259865
20010206 1.50 1.50 1.43 1.46 628478
20010207 1.44 1.46 1.44 1.46 284337
20010208 1.46 1.47 1.32 1.37 1060260
20010209 1.37 1.44 1.37 1.43 647903
20010212 1.39 1.43 1.37 1.42 132303
20010213 1.44 1.45 1.43 1.43 183389
20010214 1.44 1.45 1.41 1.45 178342
20010215 1.41 1.44 1.41 1.44 35179
20010216 1.45 1.45 1.41 1.41 229427
20010219 1.46 1.48 1.46 1.46 65157
20010220 1.46 1.46 1.46 1.46 0
20010221 1.46 1.46 1.46 1.46 0
20010222 1.46 1.46 1.46 1.46 0
20010223 1.46 1.46 1.46 1.46 0
20010226 1.46 1.46 1.46 1.46 0
20010227 1.46 1.46 1.46 1.46 0
20010228 1.60 1.60 1.60 1.60 153
20010301 1.77 1.77 1.77 1.77 306
20010302 1.94 1.94 1.94 1.94 12695
20010305 2.14 2.14 2.14 2.14 15058082
20010306 2.35 2.35 2.35 2.35 29311944
20010307 2.59 2.59 2.12 2.12 53490376
20010308 2.10 2.22 2.01 2.14 17455292
20010309 2.16 2.36 2.11 2.31 43392208
20010312 2.31 2.44 2.23 2.43 29846356
20010313 2.45 2.61 2.35 2.44 43785292
20010314 2.43 2.68 2.41 2.68 28509408
20010315 2.75 2.88 2.62 2.79 32838396
20010316 2.80 2.91 2.69 2.86 26656704
20010319 2.91 3.14 2.90 3.14 27997938
20010320 3.46 3.46 3.21 3.46 36081732
20010321 3.58 3.81 3.33 3.81 32499454
20010322 4.12 4.18 4.05 4.18 16365512
20010323 4.37 4.58 3.77 3.77 43735584
20010326 3.74 4.05 3.60 4.01 36002964
20010327 4.09 4.25 3.94 4.19 33244328
20010328 4.20 4.24 3.79 3.94 24463532
20010329 3.55 3.92 3.55 3.55 13868577
20010330 3.47 3.72 3.24 3.67 14408955
20010402 3.65 3.79 3.53 3.65 11020160
20010403 3.65 3.69 3.41 3.50 5892765
20010404 3.43 3.58 3.33 3.42 3339392
20010405 3.40 3.60 3.37 3.58 4144376
20010406 3.66 3.77 3.58 3.62 8857578
20010409 3.66 3.75 3.63 3.71 6253272
20010410 3.73 3.98 3.73 3.90 17963244
20010411 3.96 3.98 3.78 3.88 11792107
20010412 3.90 3.96 3.81 3.87 7172970
20010413 3.86 3.88 3.73 3.86 4081054
20010416 3.84 3.92 3.79 3.92 7571256
20010417 3.95 3.96 3.82 3.90 7577680
20010418 3.90 4.01 3.84 3.95 11498746
20010419 3.98 4.00 3.84 3.90 7204937
20010420 3.90 4.01 3.83 3.90 12425326
20010423 3.95 4.02 3.86 3.94 11484215
20010424 3.96 4.13 3.96 4.10 16278176
20010425 4.13 4.18 3.78 3.83 10097098
20010426 3.86 3.92 3.79 3.82 3303601
20010427 3.82 3.88 3.75 3.84 2909292
20010430 3.92 4.12 3.92 4.06 9959747
20010501 3.92 4.12 3.92 4.06 0
20010502 3.92 4.12 3.92 4.06 0
20010503 3.92 4.12 3.92 4.06 0
20010504 3.92 4.12 3.92 4.06 0
20010507 3.92 4.12 3.92 4.06 0
20010508 4.15 4.16 4.05 4.11 5117454
20010509 4.12 4.16 3.98 4.01 5068356
20010510 4.05 4.07 4.00 4.05 3954716
20010511 4.09 4.09 3.99 4.06 3098952
20010514 4.07 4.22 4.06 4.22 9905755
20010515 4.25 4.35 4.07 4.18 11854052
20010516 4.18 4.22 4.05 4.17 3203571
20010517 4.18 4.22 4.11 4.16 3863710
20010518 4.16 4.16 4.16 4.16 0
20010521 4.18 4.37 4.15 4.35 13121868
20010522 4.35 4.51 4.35 4.47 14220978
20010523 4.53 4.56 4.28 4.47 9800830
20010524 4.47 4.64 4.38 4.58 19204446
20010525 4.63 4.65 4.45 4.60 9874094
20010528 4.65 4.84 4.58 4.69 18163304
20010529 4.69 4.71 4.25 4.32 11808320
20010530 4.26 4.54 4.12 4.52 9177400
20010531 4.56 4.67 4.41 4.59 16089893
20010601 4.62 4.66 4.28 4.38 7923044
20010604 4.38 4.48 3.98 4.02 8112857
20010605 3.96 4.12 3.96 4.07 5179399
20010606 4.07 4.22 4.05 4.11 4761077
20010607 4.20 4.31 4.11 4.13 7114695
20010608 4.18 4.21 4.02 4.11 3143308
20010611 4.07 4.13 3.71 3.88 4752511
20010612 3.82 4.00 3.73 3.92 2350713
20010613 3.98 4.09 3.86 4.08 3597727
20010614 4.05 4.12 3.86 3.86 2743798
20010615 3.87 4.02 3.79 4.01 2825169
20010618 4.01 4.05 3.88 4.01 3243950
20010619 3.99 4.07 3.94 4.02 4911734
20010620 4.02 4.05 3.79 3.91 4678942
20010621 3.88 3.92 3.76 3.91 1912506
20010622 3.91 3.96 3.87 3.96 1552153
20010625 3.83 4.12 3.83 4.12 4863554
20010626 4.14 4.14 3.99 4.13 3353463
20010627 4.11 4.12 4.03 4.06 1434074
20010628 4.05 4.09 3.96 4.05 1411743
20010629 4.05 4.07 3.98 4.05 826550
20010702 3.96 4.03 3.91 3.98 870294
20010703 3.92 4.02 3.86 4.00 771182
20010704 4.02 4.02 3.86 3.96 797337
20010705 3.92 3.92 3.71 3.80 1673596
20010706 3.76 3.80 3.65 3.71 2009631
20010709 3.71 3.76 3.63 3.73 2731103
20010710 3.75 3.91 3.71 3.88 1665949
20010711 3.84 3.84 3.66 3.76 985620
20010712 3.73 3.78 3.63 3.77 757569
20010713 3.73 3.81 3.70 3.76 570356
20010716 3.82 3.83 3.71 3.75 1025387
20010717 3.73 3.73 3.54 3.68 857294
20010718 3.66 3.66 3.56 3.56 506576
20010719 3.54 3.56 3.20 3.20 9387708
20010720 3.19 3.26 2.96 3.20 4331742
20010723 3.22 3.22 3.07 3.18 1985158
20010724 3.18 3.18 2.90 2.99 1990971
20010725 2.90 3.01 2.80 2.86 1425509
20010726 2.85 2.99 2.71 2.92 4683530
20010727 2.94 3.14 2.86 2.97 5178328
20010730 2.97 3.00 2.81 2.82 2722997
20010731 2.82 2.92 2.65 2.70 2871819
20010801 2.71 2.82 2.69 2.80 2015596
20010802 2.82 2.82 2.56 2.67 3367841
20010803 2.67 2.71 2.49 2.57 3443705
20010806 2.61 2.62 2.41 2.47 2274696
20010807 2.47 2.53 2.30 2.50 2744869
20010808 2.45 2.58 2.44 2.51 1334961
20010809 2.52 2.76 2.50 2.75 5442782
20010810 2.80 2.87 2.68 2.82 7029501
20010813 2.80 2.80 2.72 2.73 2116850
20010814 2.71 2.72 2.65 2.68 1011775
20010815 2.68 2.78 2.65 2.75 1474759
20010816 2.72 2.79 2.63 2.65 1651724
20010817 2.62 2.68 2.59 2.64 1394765
20010820 2.62 2.86 2.62 2.80 3642236
20010821 2.80 2.86 2.75 2.77 2833887
20010822 2.77 2.77 2.65 2.73 2324252
20010823 2.66 2.93 2.66 2.87 9464184
20010824 2.93 2.98 2.86 2.91 10366904
20010827 2.93 2.96 2.82 2.86 3281270
20010828 2.82 2.90 2.71 2.89 2547561
20010829 2.89 2.96 2.81 2.84 3424280
20010830 2.84 2.88 2.80 2.84 950594
20010831 2.81 2.84 2.69 2.71 3580749
20010903 2.70 2.77 2.68 2.75 1067296
20010904 2.75 2.88 2.75 2.88 3331132
20010905 2.90 2.91 2.83 2.83 1782498
20010906 2.86 2.88 2.81 2.83 512388
20010907 2.81 2.83 2.74 2.75 1257109
20010910 2.73 2.88 2.69 2.86 1306206
20010911 2.88 2.88 2.80 2.85 939734
20010912 2.71 2.78 2.62 2.70 4181084
20010913 2.71 2.75 2.65 2.69 1051389
20010914 2.71 2.71 2.52 2.54 1967722
20010917 2.54 2.54 2.29 2.29 2410211
20010918 2.33 2.45 2.24 2.41 2091613
20010919 2.44 2.52 2.37 2.49 2315534
20010920 2.45 2.52 2.35 2.41 1283264
20010921 2.35 2.38 2.26 2.26 1323796
20010924 2.29 2.35 2.26 2.33 2138569
20010925 2.35 2.49 2.34 2.34 3208465
20010926 2.35 2.41 2.35 2.36 1197917
20010927 2.39 2.48 2.35 2.47 3807576
20010928 2.48 2.56 2.48 2.54 3760620
20011001 2.48 2.56 2.48 2.54 0
20011002 2.48 2.56 2.48 2.54 0
20011003 2.48 2.56 2.48 2.54 0
20011004 2.48 2.56 2.48 2.54 0
20011005 2.48 2.56 2.48 2.54 0
20011008 2.52 2.52 2.41 2.41 2073870
20011009 2.41 2.56 2.41 2.51 1586414
20011010 2.52 2.54 2.45 2.48 2102625
20011011 2.48 2.57 2.47 2.55 1951203
20011012 2.58 2.71 2.53 2.69 4437737
20011015 2.71 2.77 2.65 2.75 6485911
20011016 2.75 2.75 2.67 2.73 2696383
20011017 2.76 2.76 2.69 2.73 1080144
20011018 2.71 2.75 2.59 2.62 2170230
20011019 2.58 2.62 2.45 2.55 1826089
20011022 2.48 2.62 2.48 2.58 1484242
20011023 2.83 2.84 2.75 2.84 7630142
20011024 2.97 2.97 2.79 2.84 10169903
20011025 2.79 2.86 2.71 2.73 2745940
20011026 2.77 2.81 2.73 2.81 2280202
20011029 2.82 2.86 2.79 2.84 1190728
20011030 2.80 2.81 2.75 2.77 811867
20011031 2.77 2.78 2.71 2.78 627101
20011101 2.80 2.84 2.75 2.81 1104463
20011102 2.81 2.82 2.72 2.79 1003362
20011105 2.80 2.80 2.73 2.79 780359
20011106 2.80 2.80 2.75 2.79 492045
20011107 2.79 2.79 2.61 2.63 1902412
20011108 2.61 2.69 2.59 2.67 755122
20011109 2.64 2.65 2.53 2.60 1418014
20011112 2.67 2.67 2.58 2.62 249770
20011113 2.55 2.63 2.52 2.60 1107369
20011114 2.62 2.62 2.57 2.61 111349
20011115 2.62 2.62 2.55 2.56 270571
20011116 2.80 2.81 2.62 2.63 2949977
20011119 2.67 2.67 2.61 2.66 2949977
20011120 2.67 2.73 2.65 2.73 284184
20011121 2.71 2.73 2.67 2.73 462373
20011122 2.73 2.74 2.69 2.73 549096
20011123 2.76 2.76 2.70 2.73 396603
20011126 2.75 2.78 2.71 2.73 363413
20011127 2.73 2.75 2.72 2.75 480727
20011128 2.75 2.80 2.75 2.78 925816
20011129 2.75 2.81 2.75 2.78 1133371
20011130 2.78 2.85 2.78 2.84 2144840
20011203 2.80 2.94 2.80 2.92 4578605
20011204 2.93 2.94 2.87 2.92 2307427
20011205 2.90 2.92 2.78 2.79 3034253
20011206 2.80 2.91 2.80 2.88 2274390
20011207 2.92 2.95 2.85 2.93 2863712
20011210 2.94 2.96 2.88 2.95 1789380
20011211 2.97 2.99 2.86 2.90 2274543
20011212 2.90 2.92 2.83 2.84 971242
20011213 2.84 2.88 2.80 2.85 1142395
20011214 2.82 2.86 2.80 2.84 1000915
20011217 2.86 2.87 2.82 2.85 248699
20011218 2.80 2.90 2.80 2.89 553991
20011219 2.90 2.90 2.81 2.85 689353
20011220 2.82 2.82 2.72 2.79 912050
20011221 2.79 2.81 2.71 2.77 691953
20011224 2.77 2.77 2.67 2.71 636584
20011225 2.68 2.74 2.68 2.70 619913
20011226 2.71 2.76 2.68 2.74 460384
20011227 2.75 2.76 2.71 2.73 362495
20011228 2.73 2.75 2.69 2.74 239828
20011231 2.70 2.74 2.68 2.71 1094674
20020101 2.70 2.74 2.68 2.71 0
20020102 2.70 2.74 2.68 2.71 0
20020103 2.70 2.74 2.68 2.71 0
20020104 2.68 2.69 2.61 2.62 609206
20020107 2.61 2.65 2.59 2.63 397215
20020108 2.63 2.66 2.48 2.54 1154020
20020109 2.53 2.53 2.29 2.42 1966039
20020110 2.39 2.50 2.32 2.45 1391248
20020111 2.39 2.44 2.29 2.35 1124347
20020114 2.30 2.30 2.18 2.22 1269651
20020115 2.22 2.26 2.14 2.18 1012998
20020116 2.17 2.29 2.17 2.26 893084
20020117 2.22 2.22 2.07 2.09 851175
20020118 2.19 2.19 1.99 2.04 1375188
20020121 1.99 2.04 1.84 1.86 1912812
20020122 1.87 1.94 1.68 1.76 1639029
20020123 1.73 1.92 1.59 1.91 1729729
20020124 1.87 1.99 1.77 1.92 2471392
20020125 1.93 1.95 1.84 1.92 1840007
20020128 1.90 1.93 1.73 1.73 1373658
20020129 1.68 1.81 1.64 1.78 1480112
20020130 1.77 1.86 1.74 1.82 1354233
20020131 1.86 2.00 1.86 2.00 3246703
20020201 2.04 2.10 2.00 2.04 2918316
20020204 2.03 2.13 1.99 2.12 1723305
20020205 2.01 2.09 1.98 2.05 5044037
20020206 2.05 2.05 1.93 1.94 2659522
20020207 1.93 2.01 1.93 2.00 1567295
20020208 1.99 2.01 1.95 1.96 1308807
20020211 1.99 2.01 1.95 1.96 0
20020212 1.99 2.01 1.95 1.96 0
20020213 1.99 2.01 1.95 1.96 0
20020214 1.99 2.01 1.95 1.96 0
20020215 1.99 2.01 1.95 1.96 0
20020218 1.99 2.01 1.95 1.96 0
20020219 1.99 2.01 1.95 1.96 0
20020220 1.99 2.01 1.95 1.96 0
20020221 1.99 2.01 1.95 1.96 0
20020222 1.99 2.01 1.95 1.96 0
20020225 2.03 2.04 1.99 2.01 1783262
20020226 1.99 2.01 1.96 2.01 915568
20020227 2.01 2.06 2.00 2.03 1289688
20020228 2.04 2.08 2.03 2.04 1712752
20020301 2.03 2.04 1.97 1.99 865094
20020304 2.01 2.05 1.98 2.03 486539
20020305 2.03 2.15 2.03 2.12 3462212
20020306 2.14 2.25 2.09 2.16 3630153
20020307 2.17 2.38 2.16 2.38 7607658
20020308 2.39 2.46 2.28 2.42 9591134
20020311 2.42 2.48 2.36 2.47 6326383
20020312 2.45 2.45 2.33 2.35 4044498
20020313 2.32 2.37 2.24 2.26 3187358
20020314 2.24 2.40 2.24 2.39 3089469
20020315 2.39 2.41 2.24 2.25 2944012
20020318 2.28 2.30 2.21 2.26 1919083
20020319 2.26 2.33 2.24 2.32 1142548
20020320 2.32 2.37 2.30 2.33 2346583
20020321 2.37 2.44 2.32 2.37 4558569
20020322 2.34 2.37 2.29 2.30 1576319
20020325 2.25 2.32 2.25 2.29 372590
20020326 2.29 2.29 2.17 2.21 1110887
20020327 2.18 2.25 2.16 2.23 932240
20020328 2.20 2.29 2.20 2.28 827468
20020329 2.29 2.29 2.19 2.22 862188
20020401 2.22 2.24 2.19 2.23 358977
20020402 2.29 2.29 2.21 2.24 594370
20020403 2.24 2.31 2.24 2.25 1039306
20020404 2.20 2.29 2.20 2.29 804678
20020405 2.31 2.33 2.22 2.24 656315
20020408 2.25 2.28 2.22 2.26 347047
20020409 2.24 2.30 2.21 2.30 1840007
20020410 2.30 2.31 2.27 2.29 488221
20020411 2.30 2.30 2.21 2.28 398286
20020412 2.26 2.27 2.20 2.24 637502
20020415 2.24 2.24 2.07 2.11 2252518
20020416 2.09 2.12 2.03 2.09 994032
20020417 2.05 2.11 2.03 2.10 630925
20020418 2.04 2.09 1.97 1.99 1073261
20020419 1.96 2.06 1.86 2.05 955488
20020422 1.99 2.03 1.96 1.98 425970
20020423 1.98 2.03 1.97 2.01 559803
20020424 2.03 2.03 1.97 1.99 321351
20020425 1.99 2.02 1.99 2.01 295808
20020426 2.03 2.12 2.03 2.11 1057813
20020429 2.12 2.15 2.06 2.14 943711
20020430 2.16 2.16 2.09 2.10 751604
20020501 2.16 2.16 2.09 2.10 0
20020502 2.16 2.16 2.09 2.10 0
20020503 2.16 2.16 2.09 2.10 0
20020506 2.16 2.16 2.09 2.10 0
20020507 2.16 2.16 2.09 2.10 0
20020508 2.16 2.16 2.12 2.12 836798
20020509 2.12 2.19 2.11 2.14 814314
20020510 2.16 2.16 2.10 2.12 479350
20020513 2.11 2.11 2.05 2.07 459619
20020514 2.08 2.12 2.05 2.09 161976
20020515 2.06 2.15 2.06 2.09 833739
20020516 2.08 2.14 2.05 2.07 563321
20020517 2.06 2.11 2.05 2.09 241511
20020520 2.09 2.09 2.09 2.09 0
20020521 2.10 2.14 2.08 2.14 819056
20020522 2.14 2.14 2.09 2.11 507187
20020523 2.11 2.12 2.08 2.09 284490
20020524 2.07 2.09 2.05 2.05 345976
20020527 2.06 2.06 1.99 2.05 427653
20020528 2.05 2.05 1.99 1.99 191954
20020529 1.99 2.00 1.93 1.95 797031
20020530 1.95 1.96 1.90 1.96 358977
20020531 1.94 1.97 1.91 1.94 312021
20020603 1.91 1.91 1.84 1.87 628019
20020604 1.83 1.92 1.83 1.91 504281
20020605 1.90 1.92 1.86 1.92 414040
20020606 1.90 2.01 1.90 2.00 774241
20020607 2.00 2.03 1.98 2.02 820891
20020610 2.00 2.01 1.97 2.00 276995
20020611 1.96 2.01 1.96 2.01 164882
20020612 1.97 2.00 1.96 1.99 185377
20020613 1.99 2.04 1.99 2.01 386509
20020614 1.97 1.99 1.95 1.98 318904
20020617 1.95 1.97 1.93 1.94 299479
20020618 1.93 2.01 1.93 2.01 460690
20020619 2.01 2.01 1.97 2.01 237075
20020620 2.01 2.03 1.99 2.01 377790
20020621 2.01 2.15 2.01 2.12 1884057
20020624 2.33 2.33 2.26 2.33 5447829
20020625 2.35 2.43 2.27 2.29 5811242
20020626 2.29 2.31 2.24 2.30 1218106
20020627 2.30 2.33 2.26 2.27 1178033
20020628 2.28 2.28 2.18 2.24 1368917
20020701 2.24 2.24 2.20 2.21 401651
20020702 2.21 2.39 2.18 2.36 3639636
20020703 2.35 2.49 2.34 2.49 7059939
20020704 2.50 2.54 2.41 2.42 8417536
20020705 2.42 2.56 2.37 2.55 4204486
20020708 2.54 2.54 2.42 2.49 11177548
20020709 2.48 2.48 2.39 2.43 3378088
20020710 2.42 2.45 2.39 2.40 1825477
20020711 2.42 2.46 2.41 2.44 1360045
20020712 2.47 2.48 2.42 2.45 1019116
20020715 2.41 2.43 2.37 2.39 744262
20020716 2.39 2.45 2.35 2.39 596511
20020717 2.39 2.50 2.35 2.50 1716881
20020718 2.47 2.53 2.45 2.47 3170686
20020719 2.47 2.50 2.45 2.47 1256803
20020722 2.47 2.47 2.37 2.38 1093298
20020723 2.38 2.41 2.37 2.40 850717
20020724 2.39 2.43 2.36 2.41 858058
20020725 2.45 2.48 2.39 2.42 2194702
20020726 2.42 2.42 2.42 2.42 0
20020729 2.37 2.41 2.35 2.41 847964
20020730 2.38 2.41 2.35 2.40 475985
20020731 2.37 2.40 2.30 2.35 644385
20020801 2.34 2.36 2.31 2.35 360660
20020802 2.35 2.37 2.33 2.36 178494
20020805 2.37 2.37 2.33 2.35 115784
20020806 2.31 2.38 2.31 2.35 456255
20020807 2.35 2.39 2.33 2.35 144998
20020808 2.38 2.38 2.33 2.34 321963
20020809 2.32 2.34 2.29 2.32 407463
20020812 2.29 2.31 2.29 2.30 207708
20020813 2.30 2.33 2.30 2.31 411593
20020814 2.31 2.34 2.31 2.33 175741
20020815 2.33 2.34 2.30 2.33 237381
20020816 2.33 2.36 2.30 2.35 452737
20020819 2.35 2.37 2.33 2.36 546802
20020820 2.32 2.39 2.32 2.39 595746
20020821 2.42 2.42 2.36 2.37 327622
20020822 2.36 2.41 2.36 2.39 1123276
20020823 2.39 2.41 2.37 2.39 523553
20020826 2.38 2.40 2.36 2.40 489751
20020827 2.39 2.41 2.37 2.41 418781
20020828 2.41 2.41 2.38 2.41 357448
20020829 2.39 2.41 2.37 2.41 275466
20020830 2.41 2.41 2.37 2.37 276689
20020902 2.36 2.38 2.34 2.37 127562
20020903 2.37 2.40 2.37 2.39 96818
20020904 2.37 2.39 2.35 2.37 406086
20020905 2.35 2.37 2.31 2.35 985926
20020906 2.33 2.35 2.31 2.34 347965
20020909 2.31 2.48 2.31 2.35 753592
20020910 2.34 2.35 2.29 2.34 309880
20020911 2.34 2.34 2.29 2.31 231569
20020912 2.33 2.35 2.30 2.35 113184
20020913 2.31 2.33 2.29 2.31 130621
20020916 2.31 2.31 2.31 2.31 0
20020917 2.26 2.29 2.22 2.27 613642
20020918 2.24 2.26 2.23 2.24 190272
20020919 2.25 2.34 2.23 2.32 554908
20020920 2.25 2.31 2.25 2.28 257570
20020923 2.25 2.28 2.25 2.28 19731
20020924 2.24 2.29 2.23 2.28 164729
20020925 2.28 2.29 2.28 2.28 338023
20020926 2.27 2.28 2.24 2.28 221780
20020927 2.28 2.28 2.26 2.27 29826
20020930 2.27 2.27 2.27 2.27 0
20021001 2.27 2.27 2.27 2.27 0
20021002 2.27 2.27 2.27 2.27 0
20021003 2.27 2.27 2.27 2.27 0
20021004 2.27 2.27 2.27 2.27 0
20021007 2.27 2.27 2.27 2.27 0
20021008 2.22 2.22 2.14 2.20 395074
20021009 2.16 2.19 2.13 2.14 234016
20021010 2.14 2.14 2.09 2.12 195625
20021011 2.13 2.16 2.09 2.13 214897
20021014 2.12 2.14 2.09 2.13 216732
20021015 2.14 2.14 2.09 2.11 238910
20021016 2.12 2.15 2.12 2.12 338023
20021017 2.13 2.13 2.03 2.04 681093
20021018 2.03 2.05 1.96 2.05 568521
20021021 2.03 2.05 1.98 2.04 249005
20021022 2.04 2.07 2.01 2.07 402874
20021023 2.04 2.05 2.01 2.05 201896
20021024 2.04 2.04 2.00 2.03 211991
20021025 2.01 2.02 1.97 2.02 208779
20021028 1.97 2.01 1.95 1.96 371519
20021029 1.95 2.00 1.93 1.99 373661
20021030 1.98 1.99 1.95 1.99 223768
20021031 1.96 2.01 1.96 1.99 189507
20021101 1.97 1.99 1.96 1.99 200214
20021104 1.99 2.06 1.99 2.05 486080
20021105 2.05 2.12 2.05 2.11 851787
20021106 2.10 2.10 2.07 2.09 438053
20021107 2.08 2.09 2.06 2.09 81676
20021108 2.09 2.09 1.97 2.01 583663
20021111 2.01 2.01 1.95 1.99 327775
20021112 1.99 1.99 1.90 1.94 452584
20021113 1.94 1.95 1.89 1.95 438818
20021114 1.92 1.94 1.88 1.88 281584
20021115 1.90 1.93 1.88 1.90 334964
20021118 1.89 1.89 1.84 1.88 142398
20021119 1.88 1.92 1.88 1.92 210308
20021120 1.91 1.91 1.84 1.88 323493
20021121 1.87 1.88 1.83 1.88 410675
20021122 1.88 1.90 1.82 1.88 547873
20021125 1.87 1.90 1.83 1.89 206485
20021126 1.86 1.88 1.83 1.86 198225
20021127 1.84 1.89 1.80 1.83 556591
20021128 1.85 1.90 1.84 1.90 445548
20021129 1.90 1.95 1.88 1.93 817220
20021202 1.91 1.92 1.87 1.90 247476
20021203 1.87 1.91 1.86 1.90 278372
20021204 1.89 1.93 1.89 1.92 496328
20021205 1.91 1.93 1.88 1.92 291067
20021206 1.90 1.94 1.89 1.92 289843
20021209 1.90 1.92 1.88 1.92 198990
20021210 1.92 1.92 1.88 1.90 334505
20021211 1.91 1.91 1.87 1.89 193484
20021212 1.90 1.92 1.88 1.90 222850
20021213 1.87 1.92 1.86 1.91 366472
20021216 1.92 1.95 1.90 1.94 831751
20021217 1.95 1.97 1.92 1.97 872130
20021218 1.97 1.99 1.93 1.95 679105
20021219 1.95 1.96 1.93 1.96 173753
20021220 1.97 1.98 1.95 1.98 576016
20021223 1.97 1.99 1.95 1.99 873506
20021224 1.95 1.98 1.94 1.98 225451
20021225 1.97 1.97 1.94 1.96 519424
20021226 1.96 1.96 1.96 1.96 0
20021227 1.88 1.92 1.86 1.89 784183
20021230 1.88 1.89 1.84 1.88 386509
20021231 1.84 1.88 1.84 1.88 139951
20030101 1.84 1.88 1.84 1.88 0
20030102 1.86 1.86 1.82 1.84 693635
20030103 1.84 1.86 1.84 1.84 50780
20030106 1.85 1.87 1.84 1.86 207861
20030107 1.86 1.89 1.85 1.87 375955
20030108 1.86 1.93 1.85 1.92 588405
20030109 1.92 1.96 1.90 1.96 1457170
20030110 1.95 1.96 1.93 1.94 508258
20030113 1.93 1.95 1.92 1.94 184307
20030114 1.94 2.14 1.92 2.06 2858665
20030115 2.05 2.08 2.01 2.05 1209541
20030116 2.05 2.09 2.03 2.09 1473382
20030117 2.07 2.08 2.03 2.06 902108
20030120 2.04 2.06 2.01 2.05 355001
20030121 2.05 2.05 1.98 2.02 767664
20030122 2.01 2.03 2.00 2.03 228969
20030123 2.03 2.04 1.99 2.01 236004
20030124 1.99 2.05 1.99 2.05 791677
20030127 2.05 2.06 2.03 2.06 238146
20030128 2.03 2.06 2.03 2.06 274854
20030129 2.06 2.07 2.04 2.06 454572
20030130 2.06 2.07 2.04 2.06 0
20030131 2.06 2.07 2.04 2.06 0
20030203 2.06 2.07 2.04 2.06 0
20030204 2.06 2.07 2.04 2.06 0
20030205 2.06 2.07 2.04 2.06 0
20030206 2.06 2.07 2.04 2.06 0
20030207 2.06 2.07 2.04 2.06 0
20030210 2.01 2.05 2.00 2.03 497704
20030211 2.01 2.05 2.01 2.04 75405
20030212 2.04 2.06 2.04 2.06 239369
20030213 2.03 2.06 2.03 2.05 710613
20030214 2.03 2.05 2.02 2.04 270724
20030217 2.03 2.04 1.99 2.03 298867
20030218 1.99 2.03 1.98 2.03 139951
20030219 2.03 2.03 2.01 2.02 93300
20030220 2.03 2.03 1.99 2.02 338176
20030221 1.90 2.01 1.90 1.97 580145
20030224 1.98 1.99 1.97 1.98 99419
20030225 2.00 2.02 1.99 2.01 532271
20030226 2.01 2.03 2.01 2.03 599417
20030227 2.02 2.03 1.99 2.02 785253
20030228 2.00 2.02 1.99 2.02 277454
20030303 1.99 2.01 1.97 2.01 470479
20030304 2.00 2.01 1.97 2.01 234628
20030305 2.01 2.01 1.98 2.01 383603
20030306 1.96 2.01 1.96 1.99 324716
20030307 1.95 1.99 1.95 1.97 316916
20030310 1.97 1.97 1.90 1.95 306515
20030311 1.94 1.94 1.90 1.94 262006
20030312 1.93 1.93 1.91 1.93 98654
20030313 1.93 1.93 1.90 1.93 95289
20030314 1.93 1.94 1.92 1.94 118232
20030317 1.92 1.94 1.91 1.93 120373
20030318 1.93 1.93 1.89 1.90 174518
20030319 1.90 1.92 1.86 1.92 434077
20030320 1.88 1.91 1.88 1.91 78923
20030321 1.91 1.92 1.88 1.92 525236
20030324 1.92 1.92 1.89 1.92 108290
20030325 1.89 1.92 1.88 1.92 133986
20030326 1.89 1.91 1.89 1.90 45885
20030327 1.89 1.95 1.89 1.94 324563
20030328 1.93 1.95 1.92 1.94 495563
20030331 1.92 1.95 1.92 1.94 349953
20030401 1.95 1.95 1.94 1.95 599570
20030402 1.95 1.95 1.94 1.95 210003
20030403 1.93 1.94 1.92 1.94 373661
20030404 1.91 2.01 1.91 2.00 1777756
20030407 1.99 2.01 1.96 1.98 1257262
20030408 1.99 1.99 1.93 1.96 681552
20030409 1.94 1.97 1.90 1.96 992503
20030410 1.96 1.97 1.90 1.93 1212141
20030411 1.92 1.96 1.89 1.94 2121897
20030414 1.94 2.05 1.92 2.05 4495400
20030415 2.08 2.09 2.00 2.09 3179251
20030416 2.08 2.09 1.98 2.04 2547714
20030417 2.04 2.11 2.00 2.10 3680780
20030418 2.09 2.11 2.05 2.08 1146525
20030421 2.05 2.05 1.99 2.01 1270722
20030422 2.01 2.01 1.98 2.01 628019
20030423 2.00 2.02 1.97 2.00 437594
20030424 1.97 2.00 1.94 1.96 679105
20030425 1.98 2.01 1.93 1.96 912509
20030428 1.94 1.97 1.90 1.97 1396142
20030429 1.96 1.97 1.90 1.94 1160138
20030430 1.94 1.94 1.87 1.93 1030435
20030501 1.94 1.94 1.87 1.93 0
20030502 1.94 1.94 1.87 1.93 0
20030505 1.94 1.94 1.87 1.93 0
20030506 1.94 1.94 1.87 1.93 0
20030507 1.94 1.94 1.87 1.93 0
20030508 1.94 1.94 1.87 1.93 0
20030509 1.94 1.94 1.87 1.93 0
20030512 1.90 1.91 1.87 1.88 286478
20030513 1.88 1.88 1.73 1.77 1152031
20030514 1.80 1.80 1.74 1.80 526306
20030515 1.75 1.85 1.70 1.82 723461
20030516 1.82 1.85 1.79 1.84 606606
20030519 1.84 1.86 1.83 1.85 811255
20030520 1.84 1.84 1.80 1.83 224686
20030521 1.83 1.84 1.80 1.83 342306
20030522 1.80 1.84 1.80 1.84 240593
20030523 1.84 1.86 1.81 1.86 482256
20030526 1.86 1.90 1.86 1.90 1382070
20030527 1.90 1.92 1.86 1.91 1231413
20030528 1.91 1.91 1.91 1.91 0
20030529 1.90 1.92 1.88 1.91 1452122
20030530 1.91 1.91 1.91 1.91 0
20030602 2.01 2.08 1.99 2.03 9075381
20030603 2.05 2.07 2.01 2.03 3386042
20030604 2.03 2.05 1.97 2.00 1444322
20030605 1.99 2.00 1.95 1.99 1362951
20030606 1.95 1.99 1.92 1.97 985773
20030609 1.94 1.99 1.94 1.97 496175
20030610 1.96 1.97 1.95 1.97 680482
20030611 1.97 2.00 1.95 2.00 932546
20030612 2.02 2.02 1.97 1.99 404098
20030613 1.99 2.00 1.96 2.00 1013763
20030616 1.99 1.99 1.95 1.97 837716
20030617 1.97 1.98 1.94 1.97 501375
20030618 1.97 1.99 1.96 1.97 334505
20030619 1.96 1.97 1.93 1.97 595288
20030620 1.97 1.98 1.94 1.98 377790
20030623 1.95 1.97 1.94 1.97 252064
20030624 1.97 1.97 1.94 1.97 110890
20030625 1.95 1.96 1.94 1.96 304068
20030626 1.95 1.96 1.93 1.95 215968
20030627 1.95 1.95 1.92 1.93 207249
20030630 1.91 1.92 1.89 1.90 368460
20030701 1.90 1.91 1.88 1.90 570203
20030702 1.88 1.92 1.88 1.92 176506
20030703 1.92 1.92 1.88 1.92 254358
20030704 1.90 1.92 1.88 1.92 466808
20030707 1.92 1.92 1.92 1.92 0
20030708 1.90 1.91 1.88 1.91 520800
20030709 1.91 1.91 1.87 1.91 452737
20030710 1.91 1.95 1.88 1.95 1956709
20030711 1.95 1.95 1.94 1.95 634596
20030714 1.96 1.98 1.94 1.97 817067
20030715 1.97 2.01 1.96 1.99 1109052
20030716 1.99 2.01 1.97 1.99 674822
20030717 1.96 2.01 1.96 1.99 1297029
20030718 1.99 1.99 1.92 1.96 720861
20030721 1.91 1.94 1.91 1.92 417711
20030722 1.94 1.95 1.91 1.95 500458
20030723 1.95 1.95 1.92 1.94 191495
20030724 1.94 1.95 1.92 1.94 137198
20030725 1.94 1.95 1.90 1.92 707401
20030728 1.92 1.92 1.90 1.90 169317
20030729 1.90 1.94 1.90 1.93 433771
20030730 1.93 1.93 1.91 1.93 116855
20030731 1.90 1.94 1.90 1.94 168400
20030801 1.92 1.94 1.90 1.94 312174
20030804 1.93 1.95 1.92 1.95 562250
20030805 1.93 1.95 1.93 1.93 156011
20030806 1.95 1.95 1.90 1.94 748698
20030807 1.92 1.94 1.92 1.94 196543
20030808 1.94 1.94 1.94 1.94 0
20030811 1.90 1.93 1.90 1.92 104925
20030812 1.93 1.94 1.92 1.94 202814
20030813 1.92 1.92 1.90 1.91 63628
20030814 1.92 1.92 1.90 1.90 180942
20030815 1.90 1.90 1.89 1.90 206026
20030818 1.89 1.90 1.87 1.87 244570
20030819 1.87 1.90 1.82 1.82 910368
20030820 1.86 1.86 1.77 1.80 558120
20030821 1.79 1.82 1.79 1.81 83817
20030822 1.79 1.83 1.79 1.82 263536
20030825 1.82 1.84 1.80 1.84 192107
20030826 1.83 1.84 1.80 1.82 157540
20030827 1.82 1.83 1.80 1.83 149434
20030828 1.81 1.82 1.80 1.81 146222
20030829 1.82 1.82 1.78 1.80 308350
20030901 1.82 1.83 1.80 1.83 370449
20030902 1.83 1.84 1.82 1.82 403180
20030903 1.83 1.84 1.80 1.82 309574
20030904 1.83 1.83 1.81 1.82 121902
20030905 1.81 1.83 1.80 1.80 94218
20030908 1.79 1.80 1.78 1.80 94524
20030909 1.82 1.82 1.78 1.80 116090
20030910 1.80 1.80 1.77 1.77 1139030
20030911 1.77 1.78 1.76 1.77 248393
20030912 1.77 1.78 1.75 1.77 406698
20030915 1.75 1.77 1.75 1.75 132303
20030916 1.76 1.77 1.74 1.77 281584
20030917 1.77 1.77 1.74 1.76 344906
20030918 1.76 1.78 1.75 1.77 362342
20030919 1.77 1.78 1.76 1.77 187672
20030922 1.78 1.80 1.76 1.78 195778
20030923 1.77 1.82 1.77 1.82 576474
20030924 1.81 1.81 1.78 1.81 302538
20030925 1.81 1.81 1.78 1.79 73111
20030926 1.78 1.79 1.78 1.78 161517
20030929 1.77 1.78 1.75 1.76 244111
20030930 1.77 1.78 1.75 1.78 156775
20031001 1.77 1.78 1.75 1.78 0
20031002 1.77 1.78 1.75 1.78 0
20031003 1.77 1.78 1.75 1.78 0
20031006 1.77 1.78 1.75 1.78 0
20031007 1.77 1.78 1.75 1.78 0
20031008 1.77 1.81 1.77 1.80 495716
20031009 1.81 1.81 1.79 1.80 148210
20031010 1.79 1.95 1.78 1.94 3622199
20031013 1.94 1.98 1.88 1.89 2180937
20031014 1.90 1.94 1.89 1.92 1757414
20031015 1.91 1.99 1.91 1.94 2675429
20031016 1.94 1.94 1.87 1.88 781583
20031017 1.88 1.93 1.86 1.89 441877
20031020 1.90 1.91 1.86 1.90 419546
20031021 1.90 1.90 1.86 1.88 774547
20031022 1.88 1.93 1.87 1.92 1316454
20031023 1.90 1.93 1.89 1.90 716884
20031024 1.88 1.90 1.86 1.88 474150
20031027 1.87 1.88 1.84 1.85 228816
20031028 1.84 1.86 1.84 1.86 506729
20031029 1.84 1.87 1.82 1.83 643161
20031030 1.80 1.84 1.80 1.81 302691
20031031 1.80 1.87 1.80 1.82 1963745
20031103 1.82 1.91 1.82 1.91 2849947
20031104 1.91 1.94 1.86 1.87 3572184
20031105 1.88 1.91 1.85 1.87 1401036
20031106 1.89 1.93 1.86 1.92 4981939
20031107 1.90 1.94 1.89 1.91 2704796
20031110 1.90 1.99 1.86 1.96 4843976
20031111 1.95 1.95 1.91 1.94 1519115
20031112 1.94 1.94 1.88 1.88 1032729
20031113 1.88 1.90 1.88 1.89 707707
20031114 1.90 1.90 1.87 1.90 589934
20031117 1.89 1.90 1.88 1.89 236004
20031118 1.88 1.88 1.81 1.82 1046036
20031119 1.82 1.86 1.80 1.84 690729
20031120 1.84 1.89 1.82 1.89 1354233
20031121 1.87 1.90 1.84 1.84 712907
20031124 1.86 1.91 1.86 1.90 1273781
20031125 1.88 1.91 1.88 1.89 945241
20031126 1.88 1.89 1.88 1.89 401192
20031127 1.89 1.90 1.85 1.88 383450
20031128 1.86 1.90 1.86 1.88 351177
20031201 1.88 1.90 1.86 1.90 994185
20031202 1.90 1.90 1.87 1.89 335729
20031203 1.87 1.90 1.87 1.89 790607
20031204 1.92 2.01 1.90 1.99 10836007
20031205 1.98 1.99 1.94 1.95 1901953
20031208 1.96 1.96 1.92 1.93 687364
20031209 1.93 1.95 1.92 1.94 492657
20031210 1.94 1.95 1.91 1.93 408381
20031211 1.94 1.94 1.91 1.93 578004
20031212 1.92 1.94 1.92 1.94 452890
20031215 1.94 1.94 1.91 1.92 751451
20031216 1.92 1.92 1.88 1.91 1273934
20031217 1.90 1.91 1.87 1.89 1698527
20031218 1.90 1.90 1.88 1.89 279443
20031219 1.89 1.89 1.83 1.85 1644688
20031222 1.84 1.86 1.80 1.86 754969
20031223 1.86 1.86 1.82 1.84 1205717
20031224 1.84 1.88 1.83 1.86 1040224
20031225 1.86 1.86 1.82 1.83 723614
20031226 1.85 1.86 1.83 1.84 302538
20031229 1.83 1.84 1.80 1.82 358518
20031230 1.81 1.85 1.80 1.83 557203
20031231 1.86 1.88 1.82 1.83 1572189
20040101 1.86 1.88 1.82 1.83 0
20040102 1.82 1.86 1.82 1.83 639032
20040105 1.83 1.85 1.80 1.82 1094063
20040106 1.82 1.82 1.75 1.80 2440648
20040107 1.80 1.86 1.78 1.84 1751601
20040108 1.86 1.90 1.82 1.89 2682465
20040109 1.88 1.89 1.83 1.83 1395377
20040112 1.83 1.86 1.82 1.84 787701
20040113 1.86 1.88 1.84 1.88 1605992
20040114 1.86 1.86 1.84 1.86 411746
20040115 1.84 1.86 1.84 1.86 312939
20040116 1.78 1.79 1.73 1.76 5300384
20040119 1.78 1.79 1.73 1.76 0
20040120 1.78 1.79 1.73 1.76 0
20040121 1.78 1.79 1.73 1.76 0
20040122 1.78 1.79 1.73 1.76 0
20040123 1.78 1.79 1.73 1.76 0
20040126 1.78 1.79 1.73 1.76 0
20040127 1.78 1.79 1.73 1.76 0
20040128 1.78 1.79 1.73 1.76 0
20040129 1.78 1.78 1.73 1.78 975831
20040130 1.78 1.82 1.78 1.80 1663960
20040202 1.80 1.86 1.80 1.86 3732477
20040203 1.85 1.89 1.84 1.89 2732786
20040204 1.87 1.95 1.87 1.95 4885732
20040205 1.95 2.01 1.92 2.01 6799768
20040206 2.02 2.21 2.02 2.21 21580242
20040209 2.24 2.43 2.24 2.43 17373616
20040210 2.48 2.53 2.20 2.30 18742074
20040211 2.29 2.30 2.23 2.29 5989125
20040212 2.29 2.31 2.22 2.25 5975512
20040213 2.24 2.28 2.16 2.18 5410203
20040216 2.18 2.26 2.18 2.26 3663343
20040217 2.27 2.31 2.24 2.29 3995707
20040218 2.31 2.31 2.26 2.27 2882678
20040219 2.26 2.29 2.23 2.28 2547714
20040220 2.27 2.27 2.23 2.27 2406540
20040223 2.29 2.35 2.26 2.28 6500289
20040224 2.28 2.29 2.21 2.28 2929634
20040225 2.28 2.28 2.20 2.22 3150955
20040226 2.22 2.26 2.19 2.21 2705254
20040227 2.21 2.28 2.21 2.27 2245329
20040301 2.28 2.32 2.26 2.29 3206936
20040302 2.31 2.33 2.26 2.30 3073562
20040303 2.29 2.30 2.22 2.23 2050163
20040304 2.23 2.25 2.21 2.25 932852
20040305 2.25 2.25 2.22 2.24 1275004
20040308 2.22 2.22 2.13 2.14 1561941
20040309 2.12 2.18 2.07 2.10 1273475
20040310 2.10 2.14 2.07 2.14 782194
20040311 2.14 2.17 2.11 2.15 920921
20040312 2.12 2.14 2.09 2.12 1081826
20040315 2.12 2.15 2.07 2.14 1832819
20040316 2.14 2.14 2.11 2.12 774547
20040317 2.12 2.17 2.10 2.12 1238755
20040318 2.16 2.16 2.09 2.10 831139
20040319 2.09 2.12 2.09 2.12 1835572
20040322 2.12 2.18 2.11 2.15 1893388
20040323 2.15 2.15 2.12 2.14 624654
20040324 2.15 2.16 2.11 2.12 566839
20040325 2.12 2.14 2.10 2.12 564544
20040326 2.12 2.12 2.10 2.11 289996
20040329 2.10 2.12 2.07 2.09 482868
20040330 2.08 2.11 2.07 2.09 599723
20040331 2.08 2.14 2.07 2.13 1361116
20040401 2.12 2.14 2.11 2.11 1065767
20040402 2.11 2.19 2.11 2.17 2916328
20040405 2.14 2.18 2.14 2.16 791830
20040406 2.16 2.21 2.16 2.18 1927955
20040407 2.18 2.20 2.15 2.18 1806664
20040408 2.18 2.18 2.12 2.14 1851938
20040409 2.16 2.22 2.14 2.18 4603995
20040412 2.18 2.20 2.16 2.18 818444
20040413 2.17 2.24 2.17 2.23 3628470
20040414 2.24 2.26 2.17 2.21 2248694
20040415 2.23 2.23 2.18 2.20 1641935
20040416 2.20 2.22 1.99 2.11 4936512
20040419 2.04 2.07 2.00 2.01 1755578
20040420 1.99 2.05 1.99 2.03 797337
20040421 2.03 2.03 2.00 2.02 345059
20040422 2.01 2.03 2.00 2.02 401192
20040423 2.01 2.01 1.94 1.95 1720093
20040426 1.94 1.99 1.94 1.97 1081521
20040427 1.96 1.96 1.84 1.89 2198526
20040428 1.88 1.93 1.88 1.92 1155243
20040429 1.89 1.90 1.84 1.87 1016363
20040430 1.84 1.89 1.84 1.88 473538
20040503 1.84 1.89 1.84 1.88 0
20040504 1.84 1.89 1.84 1.88 0
20040505 1.84 1.89 1.84 1.88 0
20040506 1.84 1.89 1.84 1.88 0
20040507 1.84 1.89 1.84 1.88 0
20040510 1.88 1.90 1.81 1.81 410063
20040511 1.82 1.90 1.82 1.84 371519
20040512 1.84 1.91 1.84 1.89 558120
20040513 1.87 1.92 1.87 1.89 476750
20040514 1.92 1.95 1.85 1.88 920157
20040517 1.88 1.88 1.82 1.84 587946
20040518 1.85 1.88 1.82 1.88 499693
20040519 1.88 1.92 1.85 1.89 548790
20040520 1.89 1.90 1.85 1.86 251452
20040521 1.86 1.88 1.85 1.88 282807
20040524 1.90 1.90 1.86 1.86 109819
20040525 1.86 1.86 1.82 1.83 466349
20040526 1.83 1.85 1.83 1.85 139951
20040527 1.85 1.90 1.83 1.88 748698
20040528 1.88 1.89 1.86 1.88 502905
20040531 1.89 1.90 1.88 1.89 390485
20040601 1.88 1.93 1.87 1.92 1045730
20040602 1.92 1.92 1.89 1.91 597123
20040603 1.88 1.88 1.86 1.88 249464
20040604 1.88 1.90 1.86 1.88 239675
20040607 1.85 1.89 1.85 1.89 47109
20040608 1.90 1.90 1.84 1.88 183542
20040609 1.84 1.86 1.79 1.80 904250
20040610 1.80 1.84 1.80 1.84 395533
20040611 1.85 1.85 1.78 1.80 351177
20040614 1.78 1.80 1.70 1.74 635820
20040615 1.73 1.75 1.71 1.75 291985
20040616 1.75 1.78 1.72 1.76 321657
20040617 1.76 1.78 1.71 1.71 281125
20040618 1.70 1.70 1.65 1.69 332976
20040621 1.69 1.69 1.69 1.69 0
20040622 1.70 1.72 1.70 1.72 218568
20040623 1.69 1.71 1.69 1.70 97277
20040624 1.67 1.71 1.67 1.71 34567
20040625 1.71 1.72 1.69 1.71 26767
20040628 1.65 1.71 1.65 1.71 33649
20040629 1.70 1.73 1.66 1.73 452278
20040630 1.70 1.74 1.70 1.73 186448
20040701 1.73 1.78 1.73 1.78 664575
20040702 1.74 1.82 1.73 1.78 402110
20040705 1.78 1.78 1.73 1.74 198684
20040706 1.76 1.80 1.76 1.77 356530
20040707 1.77 1.77 1.75 1.77 89936
20040708 1.76 1.77 1.75 1.77 82747
20040709 1.76 1.77 1.74 1.77 162740
20040712 1.75 1.78 1.73 1.75 327469
20040713 1.76 1.77 1.74 1.76 182930
20040714 1.76 1.76 1.69 1.69 232333
20040715 1.71 1.76 1.69 1.72 277607
20040716 1.73 1.78 1.73 1.77 788618
20040719 1.74 1.77 1.73 1.76 268430
20040720 1.76 1.77 1.73 1.77 86265
20040721 1.77 1.77 1.74 1.77 216274
20040722 1.77 1.79 1.74 1.75 641785
20040723 1.75 1.76 1.72 1.75 161517
20040726 1.72 1.75 1.70 1.71 292902
20040727 1.71 1.71 1.64 1.65 349647
20040728 1.65 1.67 1.64 1.67 197766
20040729 1.67 1.67 1.66 1.67 125573
20040730 1.67 1.70 1.65 1.65 122208
20040802 1.64 1.67 1.64 1.65 54604
20040803 1.63 1.67 1.63 1.65 124350
20040804 1.66 1.70 1.65 1.69 306056
20040805 1.68 1.69 1.67 1.69 46191
20040806 1.70 1.71 1.67 1.71 118232
20040809 1.72 1.72 1.67 1.71 104619
20040810 1.69 1.71 1.67 1.71 134597
20040811 1.71 1.71 1.64 1.67 120985
20040812 1.64 1.65 1.59 1.59 287855
20040813 1.57 1.60 1.57 1.60 211379
20040816 1.57 1.57 1.44 1.46 892014
20040817 1.46 1.48 1.41 1.43 147292
20040818 1.43 1.48 1.43 1.46 127868
20040819 1.43 1.44 1.32 1.35 601253
20040820 1.27 1.39 1.27 1.35 349341
20040823 1.28 1.33 1.28 1.33 177424
20040824 1.35 1.39 1.33 1.39 261088
20040825 1.39 1.39 1.33 1.37 66381
20040826 1.39 1.39 1.33 1.37 47262
20040827 1.34 1.37 1.31 1.37 136280
20040830 1.31 1.36 1.31 1.35 46803
20040831 1.40 1.43 1.38 1.41 641632
20040901 1.37 1.37 1.36 1.37 81829
20040902 1.35 1.38 1.33 1.37 200978
20040903 1.37 1.38 1.35 1.37 55368
20040906 1.37 1.38 1.35 1.38 63169
20040907 1.37 1.40 1.37 1.39 135209
20040908 1.39 1.41 1.39 1.39 44356
20040909 1.40 1.40 1.37 1.37 206791
20040910 1.35 1.39 1.35 1.39 139186
20040913 1.32 1.39 1.32 1.36 54604
20040914 1.36 1.39 1.36 1.38 334964
20040915 1.38 1.52 1.38 1.50 1345056
20040916 1.50 1.52 1.47 1.52 843222
20040917 1.52 1.59 1.48 1.56 1145607
20040920 1.57 1.60 1.53 1.60 1109664
20040921 1.61 1.63 1.56 1.56 1455946
20040922 1.58 1.58 1.50 1.52 445854
20040923 1.52 1.56 1.51 1.56 487916
20040924 1.56 1.58 1.50 1.51 1671149
20040927 1.50 1.52 1.46 1.48 470173
20040928 1.47 1.52 1.47 1.51 192107
20040929 1.48 1.50 1.48 1.48 69593
20040930 1.47 1.51 1.44 1.49 297185
20041001 1.47 1.51 1.44 1.49 0
20041004 1.47 1.51 1.44 1.49 0
20041005 1.47 1.51 1.44 1.49 0
20041006 1.47 1.51 1.44 1.49 0
20041007 1.47 1.51 1.44 1.49 0
20041008 1.46 1.49 1.44 1.49 416946
20041011 1.48 1.50 1.46 1.49 474762
20041012 1.48 1.48 1.44 1.48 283419
20041013 1.43 1.49 1.43 1.48 162282
20041014 1.46 1.46 1.39 1.41 179259
20041015 1.33 1.39 1.33 1.37 248087
20041018 1.36 1.39 1.34 1.38 313704
20041019 1.39 1.40 1.36 1.37 183236
20041020 1.39 1.39 1.34 1.38 157693
20041021 1.35 1.37 1.29 1.31 352553
20041022 1.31 1.33 1.29 1.32 261547
20041025 1.33 1.33 1.27 1.28 335576
20041026 1.26 1.30 1.24 1.30 221015
20041027 1.27 1.31 1.27 1.31 604006
20041028 1.31 1.35 1.31 1.33 753592
20041029 1.27 1.31 1.27 1.31 402416
20041101 1.31 1.31 1.24 1.27 195166
20041102 1.25 1.28 1.25 1.28 134291
20041103 1.31 1.39 1.31 1.34 1236461
20041104 1.34 1.34 1.30 1.31 823032
20041105 1.31 1.33 1.29 1.33 272560
20041108 1.33 1.33 1.31 1.32 37320
20041109 1.32 1.33 1.29 1.29 141174
20041110 1.31 1.37 1.29 1.37 672834
20041111 1.39 1.39 1.35 1.38 1166409
20041112 1.35 1.37 1.35 1.37 327316
20041115 1.36 1.39 1.33 1.39 316610
20041116 1.39 1.40 1.37 1.39 481339
20041117 1.37 1.37 1.33 1.36 274854
20041118 1.35 1.38 1.35 1.38 478891
20041119 1.36 1.39 1.35 1.38 548943
20041122 1.38 1.43 1.37 1.41 936064
20041123 1.39 1.43 1.39 1.42 986844
20041124 1.41 1.43 1.38 1.40 617313
20041125 1.39 1.40 1.36 1.40 329305
20041126 1.37 1.40 1.35 1.39 336188
20041129 1.39 1.39 1.36 1.38 161211
20041130 1.37 1.38 1.35 1.38 210155
20041201 1.37 1.39 1.36 1.39 251911
20041202 1.36 1.38 1.36 1.38 423982
20041203 1.37 1.40 1.37 1.39 344906
20041206 1.39 1.39 1.38 1.39 82135
20041207 1.39 1.41 1.37 1.39 389721
20041208 1.39 1.41 1.39 1.40 193025
20041209 1.39 1.41 1.39 1.39 404557
20041210 1.38 1.39 1.33 1.36 717343
20041213 1.33 1.36 1.31 1.34 434688
20041214 1.33 1.34 1.31 1.33 198990
20041215 1.31 1.33 1.31 1.33 192260
20041216 1.33 1.33 1.29 1.29 362036
20041217 1.28 1.29 1.26 1.29 363566
20041220 1.26 1.29 1.26 1.27 321657
20041221 1.27 1.29 1.27 1.29 157234
20041222 1.29 1.33 1.27 1.32 283419
20041223 1.31 1.32 1.29 1.31 116243
20041224 1.31 1.31 1.28 1.30 162740
20041227 1.29 1.30 1.27 1.30 86265
20041228 1.30 1.30 1.30 1.30 0
20041229 1.29 1.30 1.27 1.29 421535
20041230 1.27 1.28 1.27 1.28 84735
20041231 1.27 1.27 1.18 1.18 1137348
20050103 1.27 1.27 1.18 1.18 0
20050104 1.18 1.20 1.18 1.18 114255
20050105 1.18 1.21 1.17 1.20 436830
20050106 1.20 1.20 1.18 1.18 199908
20050107 1.20 1.22 1.18 1.20 354236
20050110 1.19 1.22 1.18 1.21 397215
20050111 1.22 1.25 1.22 1.24 476444
20050112 1.22 1.25 1.20 1.23 175741
20050113 1.19 1.24 1.19 1.21 226674
20050114 1.21 1.24 1.20 1.20 245946
20050117 1.19 1.24 1.19 1.22 700977
20050118 1.21 1.23 1.21 1.22 196237
20050119 1.22 1.26 1.20 1.25 824409
20050120 1.26 1.26 1.22 1.23 418781
20050121 1.22 1.27 1.20 1.26 619913
20050124 1.27 1.29 1.26 1.27 711837
20050125 1.26 1.27 1.24 1.26 348577
20050126 1.24 1.25 1.24 1.24 297338
20050127 1.24 1.24 1.21 1.22 257112
20050128 1.22 1.22 1.20 1.20 227439
20050131 1.19 1.20 1.14 1.14 399204
20050201 1.11 1.16 1.11 1.12 244570
20050202 1.12 1.19 1.12 1.19 760169
20050203 1.16 1.22 1.13 1.14 537319
20050204 1.16 1.21 1.16 1.21 1091768
20050207 1.16 1.21 1.16 1.21 0
20050208 1.16 1.21 1.16 1.21 0
20050209 1.16 1.21 1.16 1.21 0
20050210 1.16 1.21 1.16 1.21 0
20050211 1.16 1.21 1.16 1.21 0
20050214 1.16 1.21 1.16 1.21 0
20050215 1.16 1.21 1.16 1.21 0
20050216 1.21 1.22 1.19 1.20 380085
20050217 1.20 1.21 1.19 1.21 105995
20050218 1.21 1.21 1.19 1.20 165800
20050221 1.20 1.20 1.18 1.20 337258
20050222 1.20 1.26 1.19 1.24 1562247
20050223 1.24 1.25 1.20 1.24 901497
20050224 1.22 1.24 1.21 1.24 609665
20050225 1.22 1.26 1.22 1.24 1062402
20050228 1.26 1.26 1.23 1.24 836492
20050301 1.24 1.24 1.23 1.24 293514
20050302 1.24 1.26 1.24 1.24 504587
20050303 1.24 1.24 1.22 1.24 296573
20050304 1.23 1.24 1.22 1.22 360507
20050307 1.22 1.24 1.22 1.23 429182
20050308 1.22 1.25 1.22 1.25 672069
20050309 1.25 1.26 1.23 1.26 1023399
20050310 1.26 1.26 1.20 1.21 544661
20050311 1.21 1.23 1.20 1.23 726673
20050314 1.22 1.22 1.18 1.20 728202
20050315 1.20 1.24 1.20 1.22 959924
20050316 1.18 1.20 1.17 1.20 534413
20050317 1.21 1.22 1.19 1.20 414040
20050318 1.20 1.20 1.16 1.16 330375
20050321 1.15 1.18 1.15 1.18 293667
20050322 1.15 1.16 1.11 1.11 427041
20050323 1.12 1.12 1.07 1.10 663657
20050324 1.09 1.11 1.08 1.11 324257
20050325 1.11 1.11 1.09 1.10 155246
20050328 1.10 1.10 1.09 1.10 142857
20050329 1.11 1.12 1.09 1.10 279901
20050330 1.09 1.11 1.07 1.09 132762
20050331 1.07 1.09 1.06 1.09 133680
20050401 1.07 1.13 1.06 1.11 725143
20050404 1.09 1.11 1.08 1.09 170388
20050405 1.08 1.09 1.07 1.08 669316
20050406 1.07 1.10 1.07 1.08 510246
20050407 1.08 1.14 1.08 1.12 1341538
20050408 1.10 1.14 1.10 1.14 919851
20050411 1.14 1.16 1.11 1.13 571733
20050412 1.12 1.12 1.10 1.10 181401
20050413 1.10 1.15 1.10 1.14 813549
20050414 1.14 1.14 1.11 1.13 351789
20050415 1.12 1.12 1.09 1.09 583510
20050418 1.07 1.08 1.05 1.06 440042
20050419 1.07 1.08 1.06 1.08 298103
20050420 1.06 1.06 1.00 1.03 459619
20050421 1.03 1.06 1.00 1.01 368001
20050422 0.99 1.00 0.93 0.97 427806
20050425 0.97 0.97 0.91 0.93 298867
20050426 0.89 0.95 0.89 0.94 345212
20050427 0.95 0.95 0.90 0.91 299785
20050428 0.89 0.97 0.89 0.96 713519
20050429 0.95 0.96 0.93 0.96 390179
20050502 0.95 0.96 0.93 0.96 0
20050503 0.95 0.96 0.93 0.96 0
20050504 0.95 0.96 0.93 0.96 0
20050505 0.95 0.96 0.93 0.96 0
20050506 0.95 0.96 0.93 0.96 0
20050509 0.97 0.97 0.91 0.93 156775
20050510 0.92 0.93 0.89 0.92 297491
20050511 0.92 0.92 0.90 0.92 376873
20050512 0.90 0.91 0.89 0.91 212909
20050513 0.91 0.92 0.90 0.92 213062
20050516 0.92 0.92 0.90 0.91 119761
20050517 0.90 0.93 0.90 0.93 444018
20050518 0.93 0.93 0.90 0.92 349188
20050519 0.91 0.92 0.90 0.92 154940
20050520 0.90 0.92 0.90 0.92 130927
20050523 0.90 0.90 0.87 0.88 278066
20050524 0.88 0.90 0.88 0.90 352706
20050525 0.90 0.92 0.90 0.91 384826
20050526 0.91 0.92 0.90 0.91 138421
20050527 0.91 0.92 0.90 0.91 123432
20050530 0.91 0.91 0.91 0.91 0
20050531 0.92 0.92 0.90 0.92 57969
20050601 0.92 0.92 0.89 0.91 49556
20050602 0.89 0.90 0.85 0.86 362648
20050603 0.87 0.87 0.84 0.85 128785
20050606 0.86 0.89 0.85 0.88 108749
20050607 0.88 0.92 0.88 0.90 561791
20050608 0.90 0.97 0.90 0.96 1310336
20050609 0.97 0.97 0.94 0.95 831139
20050610 0.95 0.95 0.92 0.93 539154
20050613 0.92 0.94 0.92 0.94 521871
20050614 0.93 0.95 0.92 0.92 305597
20050615 0.92 0.93 0.90 0.90 229886
20050616 0.90 0.91 0.89 0.91 148822
20050617 0.92 0.92 0.90 0.91 306362
20050620 0.90 0.93 0.90 0.93 447536
20050621 0.93 0.93 0.90 0.90 227898
20050622 0.90 0.92 0.89 0.92 177424
20050623 0.91 0.92 0.90 0.90 263077
20050624 0.89 0.91 0.89 0.91 81829
20050627 0.90 0.93 0.90 0.93 444477
20050628 0.93 0.93 0.90 0.91 225298
20050629 0.90 0.92 0.89 0.90 224380
20050630 0.89 0.89 0.88 0.88 229427
20050701 0.88 0.88 0.82 0.83 741050
20050704 0.82 0.82 0.75 0.78 532883
20050705 0.75 0.78 0.73 0.77 586263
20050706 0.76 0.76 0.73 0.75 702507
20050707 0.75 0.76 0.74 0.76 758181
20050708 0.76 0.76 0.73 0.73 415875
20050711 0.73 0.77 0.73 0.74 775617
20050712 0.73 0.78 0.73 0.76 654633
20050713 0.76 0.78 0.76 0.76 260171
20050714 0.76 0.78 0.76 0.78 505199
20050715 0.77 0.78 0.75 0.76 388038
20050718 0.75 0.75 0.69 0.69 636737
20050719 0.69 0.69 0.65 0.68 786783
20050720 0.67 0.71 0.65 0.69 720096
20050721 0.69 0.69 0.65 0.69 364942
20050722 0.69 0.75 0.68 0.72 1163961
20050725 0.71 0.71 0.69 0.69 227286
20050726 0.72 0.76 0.72 0.76 2499688
20050727 0.76 0.80 0.76 0.79 2244258
20050728 0.79 0.80 0.77 0.78 1546340
20050729 0.78 0.78 0.75 0.76 652338
20050801 0.76 0.76 0.76 0.76 0
20050802 0.73 0.78 0.71 0.78 3678791
20050803 0.77 0.82 0.76 0.80 4715650
20050804 0.80 0.82 0.79 0.80 2201585
20050805 0.78 0.84 0.77 0.82 1886199
20050808 0.82 0.84 0.81 0.82 1026305
20050809 0.80 0.84 0.80 0.83 1179868
20050810 0.82 0.84 0.81 0.82 1180021
20050811 0.82 0.82 0.80 0.81 682317
20050812 0.82 0.82 0.78 0.80 1066378
20050815 0.80 0.82 0.78 0.80 1363257
20050816 0.82 0.84 0.82 0.83 2281426
20050817 0.83 0.88 0.82 0.88 2006419
20050818 0.88 0.92 0.85 0.86 2955024
20050819 0.86 0.88 0.84 0.85 948912
20050822 0.86 0.88 0.85 0.88 676964
20050823 0.86 0.89 0.85 0.86 749310
20050824 0.85 0.87 0.85 0.87 539001
20050825 0.84 0.87 0.84 0.86 448607
20050826 0.86 0.86 0.82 0.84 1054295
20050829 0.84 0.86 0.83 0.84 583357
20050830 0.84 0.86 0.84 0.85 419852
20050831 0.84 0.84 0.81 0.84 902567
20050901 0.84 0.88 0.83 0.88 948147
20050902 0.87 0.90 0.86 0.89 964054
20050905 0.88 0.91 0.88 0.90 1784027
20050906 0.92 0.93 0.89 0.90 1700974
20050907 0.90 0.92 0.89 0.92 792289
20050908 0.92 0.93 0.91 0.92 812479
20050909 0.92 0.92 0.89 0.90 570356
20050912 0.90 0.91 0.89 0.90 387579
20050913 0.90 0.93 0.89 0.93 1175892
20050914 0.93 0.97 0.93 0.95 2035785
20050915 0.94 0.96 0.93 0.96 772711
20050916 0.95 1.02 0.94 1.01 2566527
20050919 0.99 1.03 0.96 1.03 1573260
20050920 1.07 1.07 1.01 1.01 1585802
20050921 1.03 1.03 0.97 0.98 1265827
20050922 0.97 0.97 0.92 0.97 2024926
20050923 0.96 0.96 0.92 0.93 533648
20050926 0.95 0.96 0.93 0.95 554602
20050927 0.95 1.01 0.95 0.97 2320275
20050928 0.98 0.99 0.94 0.96 873812
20050929 0.96 0.99 0.95 0.98 513611
20050930 0.97 1.01 0.97 0.99 1141325
20051003 0.97 1.01 0.97 0.99 0
20051004 0.97 1.01 0.97 0.99 0
20051005 0.97 1.01 0.97 0.99 0
20051006 0.97 1.01 0.97 0.99 0
20051007 0.97 1.01 0.97 0.99 0
20051010 0.99 1.03 0.94 1.01 3659366
20051011 1.00 1.08 1.00 1.07 4414794
20051012 1.07 1.13 1.06 1.11 4746240
20051013 1.12 1.12 1.07 1.10 3193476
20051014 1.10 1.14 1.09 1.12 2088554
20051017 1.12 1.14 1.05 1.14 3424127
20051018 1.14 1.19 1.12 1.12 1822265
20051019 1.13 1.17 1.09 1.10 1429944
20051020 1.09 1.16 1.08 1.14 1812017
20051021 1.14 1.14 1.11 1.11 598652
20051024 1.12 1.16 1.10 1.10 1122053
20051025 1.09 1.11 1.06 1.06 1194399
20051026 1.06 1.10 0.97 0.97 2202656
20051027 0.97 1.00 0.97 0.99 478585
20051028 1.03 1.03 0.93 0.97 556285
20051031 0.94 1.06 0.93 1.01 1069132
20051101 1.00 1.05 0.98 1.05 1158455
20051102 1.02 1.08 1.02 1.05 724990
20051103 1.07 1.07 1.04 1.06 658304
20051104 1.07 1.16 1.07 1.14 3574172
20051107 1.14 1.14 1.14 1.14 0
20051108 1.14 1.14 1.14 1.14 0
20051109 1.14 1.14 1.14 1.14 0
20051110 1.24 1.24 1.06 1.10 2411893
20051111 1.07 1.07 1.00 1.03 1206176
20051114 0.99 1.02 0.99 1.02 380085
20051115 0.99 1.03 0.97 0.99 625266
20051116 0.99 1.02 0.98 1.01 507646
20051117 1.01 1.01 0.98 1.00 264606
20051118 1.00 1.05 1.00 1.03 919545
20051121 1.01 1.03 1.01 1.03 633525
20051122 1.02 1.02 0.99 0.99 213367
20051123 1.01 1.01 0.99 0.99 161364
20051124 0.99 1.00 0.98 1.00 460843
20051125 0.99 0.99 0.99 0.99 128785
20051128 0.99 1.00 0.99 1.00 88406
20051129 0.98 0.98 0.94 0.98 243958
20051130 0.95 0.98 0.95 0.97 167941
20051201 0.96 0.96 0.93 0.95 159376
20051202 0.93 0.95 0.90 0.93 291067
20051205 0.86 0.92 0.84 0.84 541907
20051206 0.84 0.88 0.84 0.88 353471
20051207 0.87 0.89 0.86 0.88 170235
20051208 0.87 0.87 0.84 0.85 192413
20051209 0.87 0.88 0.85 0.87 269807
20051212 0.86 0.88 0.86 0.87 166870
20051213 0.87 0.88 0.87 0.87 248852
20051214 0.88 0.88 0.86 0.88 213367
20051215 0.88 0.89 0.86 0.88 143927
20051216 0.88 0.89 0.87 0.89 95136
20051219 0.89 0.89 0.86 0.87 172529
20051220 0.78 0.89 0.78 0.88 240440
20051221 0.88 0.88 0.87 0.87 46191
20051222 0.87 0.87 0.84 0.86 357448
20051223 0.84 0.85 0.82 0.85 277148
20051226 0.82 0.85 0.82 0.85 478738
20051227 0.85 0.93 0.84 0.88 1505808
20051228 0.87 0.89 0.85 0.88 557508
20051229 0.85 0.87 0.82 0.83 2654016
20051230 0.83 0.84 0.78 0.78 2329758
20060102 0.83 0.84 0.78 0.78 0
20060103 0.83 0.84 0.78 0.78 0
20060104 0.78 0.82 0.78 0.82 672528
20060105 0.81 0.87 0.80 0.87 2136122
20060106 0.86 0.93 0.86 0.91 2294121
20060109 0.90 0.99 0.90 0.99 3036089
20060110 0.99 1.05 0.98 1.03 2474451
20060111 1.03 1.04 0.97 0.99 2248388
20060112 0.97 1.01 0.97 1.01 1628781
20060113 1.01 1.01 0.98 0.99 1405625
20060116 0.99 0.99 0.95 0.95 725602
20060117 0.95 0.97 0.95 0.97 1491431
20060118 0.96 1.07 0.95 1.05 3396137
20060119 1.06 1.16 1.06 1.16 6476887
20060120 1.16 1.18 1.09 1.13 1775003
20060123 1.12 1.12 1.05 1.08 1506267
20060124 1.05 1.15 1.05 1.12 2324711
20060125 1.12 1.14 1.10 1.14 1992806
20060126 1.12 1.14 1.10 1.14 0
20060127 1.12 1.14 1.10 1.14 0
20060130 1.12 1.14 1.10 1.14 0
20060131 1.12 1.14 1.10 1.14 0
20060201 1.12 1.14 1.10 1.14 0
20060202 1.12 1.14 1.10 1.14 0
20060203 1.12 1.14 1.10 1.14 0
20060206 1.16 1.17 1.14 1.16 1472924
20060207 1.15 1.17 1.10 1.16 2231716
20060208 1.12 1.18 1.12 1.14 2200055
20060209 1.14 1.14 1.08 1.09 1511162
20060210 1.09 1.09 1.09 1.09 0
20060213 1.12 1.13 1.09 1.11 1586720
20060214 1.09 1.12 1.09 1.10 549402
20060215 1.10 1.13 1.10 1.10 361119
20060216 1.10 1.14 1.10 1.11 1916330
20060217 1.10 1.11 1.08 1.11 933158
20060220 1.10 1.10 1.05 1.05 682470
20060221 1.03 1.07 1.00 1.06 623431
20060222 1.08 1.12 1.07 1.09 1846125
20060223 1.09 1.11 1.07 1.09 228510
20060224 1.08 1.10 1.07 1.09 833739
20060227 1.10 1.10 1.06 1.06 603700
20060228 1.06 1.06 1.02 1.05 428111
20060301 1.05 1.08 1.05 1.08 589322
20060302 1.08 1.08 1.03 1.06 513917
20060303 1.06 1.06 1.04 1.05 303150
20060306 1.04 1.05 1.03 1.03 196849
20060307 1.03 1.03 0.97 0.98 1178492
20060308 0.95 0.99 0.95 0.98 351942
20060309 0.99 0.99 0.97 0.98 135362
20060310 0.99 0.99 0.97 0.97 211379
20060313 0.97 0.99 0.97 0.99 152952
20060314 0.98 0.99 0.95 0.99 262159
20060315 0.96 1.00 0.96 1.00 469408
20060316 0.99 1.00 0.99 0.99 167941
20060317 0.99 0.99 0.98 0.99 154175
20060320 0.97 1.00 0.97 1.00 269501
20060321 1.00 1.04 0.99 1.02 678340
20060322 1.01 1.03 0.99 1.03 587946
20060323 1.03 1.05 1.01 1.04 665492
20060324 1.03 1.04 1.01 1.03 434077
20060327 1.01 1.03 1.01 1.03 590087
20060328 1.03 1.05 1.02 1.05 693635
20060329 1.05 1.05 1.05 1.05 0
20060330 1.09 1.10 1.07 1.07 3459153
20060331 1.09 1.09 1.05 1.07 1350562
20060403 1.06 1.09 1.05 1.08 2097425
20060404 1.08 1.08 1.03 1.05 1119758
20060405 1.05 1.07 1.05 1.06 892472
20060406 1.06 1.09 1.04 1.08 3259398
20060407 1.08 1.08 1.05 1.08 1570813
20060410 1.08 1.12 1.07 1.12 3370135
20060411 1.14 1.14 1.09 1.11 2413576
20060412 1.09 1.09 1.03 1.05 4066218
20060413 1.04 1.05 1.01 1.02 1446157
20060414 1.01 1.05 1.01 1.05 1630617
20060417 1.03 1.06 1.03 1.05 2010242
20060418 1.05 1.05 1.01 1.02 1650195
20060419 1.01 1.03 1.01 1.02 1160749
20060420 1.01 1.03 1.00 1.01 1659219
20060421 1.00 1.00 0.97 0.99 2017890
20060424 0.97 0.98 0.93 0.95 1689962
20060425 0.95 0.99 0.93 0.98 2587176
20060426 0.97 0.99 0.96 0.97 1167021
20060427 0.97 0.97 0.94 0.96 744109
20060428 0.95 0.97 0.95 0.97 1044506
20060501 0.95 0.97 0.95 0.97 0
20060502 0.95 0.97 0.95 0.97 0
20060503 0.95 0.97 0.95 0.97 0
20060504 0.95 0.97 0.95 0.97 0
20060505 0.95 0.97 0.95 0.97 0
20060508 0.97 1.00 0.97 0.99 1526151
20060509 1.00 1.01 0.99 1.01 1929025
20060510 1.01 1.01 1.01 1.01 0
20060511 1.01 1.01 1.01 1.01 0
20060512 1.01 1.01 1.01 1.01 0
20060515 1.01 1.01 1.01 1.01 0
20060516 1.01 1.01 1.01 1.01 0
20060517 1.01 1.01 1.01 1.01 0
20060518 1.01 1.01 1.01 1.01 0
20060519 1.10 1.10 1.10 1.10 1342915
20060522 1.22 1.22 1.11 1.15 15533149
20060523 1.14 1.14 1.07 1.07 4688119
20060524 1.07 1.14 1.06 1.12 5326844
20060525 1.14 1.24 1.14 1.23 10832948
20060526 1.24 1.27 1.18 1.22 5850092
20060529 1.22 1.22 1.18 1.20 3760467
20060530 1.20 1.20 1.17 1.19 2288767
20060531 1.18 1.22 1.16 1.17 2368761
20060601 1.17 1.22 1.15 1.21 3928102
20060602 1.21 1.22 1.17 1.21 2728962
20060605 1.20 1.24 1.18 1.24 2891549
20060606 1.23 1.26 1.19 1.20 2750681
20060607 1.20 1.21 1.12 1.14 3074633
20060608 1.12 1.15 1.09 1.13 1988065
20060609 1.10 1.12 1.09 1.09 793207
20060612 1.07 1.10 1.03 1.03 1563318
20060613 1.06 1.06 1.03 1.05 570968
20060614 1.05 1.12 1.05 1.10 2644533
20060615 1.10 1.10 1.07 1.10 571274
20060616 1.10 1.12 1.09 1.12 1302994
20060619 1.11 1.11 1.10 1.11 524624
20060620 1.10 1.10 1.07 1.08 332517
20060621 1.08 1.09 1.07 1.09 433618
20060622 1.07 1.08 1.06 1.08 555826
20060623 1.08 1.10 1.07 1.10 538237
20060626 1.12 1.13 1.09 1.12 1046801
20060627 1.13 1.13 1.10 1.10 771947
20060628 1.10 1.11 1.09 1.09 390179
20060629 1.11 1.12 1.08 1.12 1219789
20060630 1.11 1.11 1.10 1.11 341388
20060703 1.11 1.12 1.10 1.12 711837
20060704 1.12 1.14 1.11 1.11 1212447
20060705 1.11 1.12 1.09 1.10 507340
20060706 1.09 1.11 1.09 1.11 995562
20060707 1.10 1.14 1.09 1.12 1276687
20060710 1.11 1.12 1.10 1.11 421382
20060711 1.10 1.12 1.10 1.12 654021
20060712 1.13 1.13 1.10 1.11 828233
20060713 1.10 1.10 1.05 1.06 1057201
20060714 1.05 1.08 1.05 1.07 910674
20060717 1.05 1.08 1.05 1.08 111196
20060718 1.07 1.07 1.05 1.07 367237
20060719 1.05 1.07 1.05 1.07 266595
20060720 1.05 1.07 1.04 1.06 218568
20060721 1.05 1.07 1.05 1.07 243040
20060724 1.05 1.06 1.05 1.06 415416
20060725 1.07 1.07 1.05 1.06 261547
20060726 1.07 1.07 1.05 1.07 209085
20060727 1.07 1.07 1.05 1.06 191342
20060728 1.05 1.06 1.05 1.06 344906
20060731 1.05 1.05 1.02 1.03 383144
20060801 1.01 1.02 0.99 1.01 560720
20060802 1.01 1.01 0.99 1.01 297338
20060803 0.99 1.01 0.99 0.99 278984
20060804 1.01 1.01 0.94 0.97 691188
20060807 0.97 0.97 0.93 0.96 243499
20060808 0.96 0.99 0.95 0.98 352706
20060809 0.99 0.99 0.97 0.98 111655
20060810 0.98 0.99 0.95 0.99 446772
20060811 0.99 0.99 0.95 0.98 165952
20060814 0.97 0.97 0.95 0.97 354542
20060815 0.97 0.97 0.95 0.97 382532
20060816 0.97 0.99 0.97 0.99 462220
20060817 0.98 0.99 0.96 0.98 302538
20060818 0.98 0.99 0.97 0.98 315539
20060821 0.96 0.97 0.95 0.97 370755
20060822 0.97 0.99 0.97 0.98 89171
20060823 0.99 0.99 0.97 0.99 247017
20060824 0.98 0.99 0.97 0.99 122820
20060825 0.97 0.97 0.97 0.97 175283
20060828 0.97 0.99 0.97 0.99 340317
20060829 0.98 1.00 0.97 0.99 476750
20060830 0.98 0.99 0.98 0.99 196390
20060831 0.97 0.99 0.97 0.98 451513
20060901 0.98 0.99 0.97 0.98 548178
20060904 0.98 1.00 0.98 0.99 410981
20060905 1.00 1.00 0.98 0.99 259100
20060906 0.98 0.99 0.98 0.99 272866
20060907 0.99 0.99 0.97 0.99 93148
20060908 0.99 0.99 0.97 0.99 11318
20060911 0.99 0.99 0.97 0.98 322269
20060912 0.98 1.00 0.97 0.99 391250
20060913 0.98 0.99 0.98 0.99 201896
20060914 0.99 1.00 0.98 0.99 328234
20060915 0.98 1.00 0.98 0.99 287855
20060918 0.99 1.09 0.99 1.09 3072950
20060919 1.13 1.16 1.10 1.12 5755415
20060920 1.11 1.22 1.10 1.20 6872114
20060921 1.18 1.25 1.18 1.25 7985754
20060922 1.26 1.26 1.20 1.20 7895819
20060925 1.20 1.31 1.18 1.27 8844424
20060926 1.27 1.29 1.20 1.23 4596042
20060927 1.22 1.24 1.18 1.21 2548479
20060928 1.21 1.25 1.20 1.24 2365396
20060929 1.25 1.29 1.24 1.29 5754191
20061002 1.25 1.29 1.24 1.29 0
20061003 1.25 1.29 1.24 1.29 0
20061004 1.25 1.29 1.24 1.29 0
20061005 1.25 1.29 1.24 1.29 0
20061006 1.25 1.29 1.24 1.29 0
20061009 1.29 1.29 1.29 1.29 0
20061010 1.41 1.41 1.31 1.33 6674960
20061011 1.34 1.34 1.27 1.28 3159674
20061012 1.27 1.30 1.23 1.24 2086871
20061013 1.24 1.30 1.24 1.28 2156617
20061016 1.28 1.31 1.25 1.29 1412814
20061017 1.28 1.29 1.27 1.27 906544
20061018 1.27 1.29 1.26 1.29 1040988
20061019 1.28 1.29 1.26 1.27 1959157
20061020 1.27 1.28 1.25 1.25 1460688
20061023 1.25 1.28 1.20 1.21 2680629
20061024 1.21 1.27 1.21 1.27 1942485
20061025 1.27 1.27 1.22 1.24 1078003
20061026 1.24 1.26 1.24 1.24 1177421
20061027 1.26 1.26 1.20 1.22 1400425
20061030 1.23 1.24 1.18 1.20 935605
20061031 1.20 1.24 1.20 1.23 1042059
20061101 1.24 1.24 1.22 1.23 468644
20061102 1.22 1.23 1.22 1.22 473691
20061103 1.22 1.27 1.22 1.24 1722694
20061106 1.24 1.26 1.23 1.24 709542
20061107 1.24 1.24 1.20 1.23 1024164
20061108 1.22 1.23 1.20 1.21 557967
20061109 1.20 1.23 1.20 1.22 852093
20061110 1.22 1.24 1.20 1.22 1535481
20061113 1.22 1.22 1.22 1.22 0
20061114 1.18 1.20 1.14 1.20 1275004
20061115 1.21 1.22 1.18 1.22 832668
20061116 1.22 1.23 1.20 1.21 820126
20061117 1.21 1.22 1.19 1.21 1962828
20061120 1.21 1.22 1.16 1.20 1467417
20061121 1.20 1.20 1.16 1.18 611194
20061122 1.18 1.20 1.18 1.18 1473382
20061123 1.20 1.21 1.18 1.18 1329608
20061124 1.19 1.19 1.18 1.19 715813
20061127 1.20 1.20 1.17 1.20 1131689
20061128 1.20 1.22 1.19 1.21 1806205
20061129 1.20 1.22 1.19 1.21 1255121
20061130 1.22 1.24 1.21 1.24 1974605
20061201 1.23 1.25 1.21 1.25 3242114
20061204 1.26 1.29 1.24 1.29 4464809
20061205 1.30 1.31 1.27 1.31 5455936
20061206 1.28 1.31 1.26 1.29 3438504
20061207 1.29 1.29 1.26 1.27 1674973
20061208 1.26 1.27 1.23 1.24 2052457
20061211 1.26 1.27 1.24 1.27 1190116
20061212 1.26 1.26 1.24 1.26 573721
20061213 1.26 1.26 1.24 1.26 774700
20061214 1.26 1.27 1.24 1.27 936522
20061215 1.28 1.28 1.26 1.27 834045
20061218 1.24 1.28 1.24 1.28 1494949
20061219 1.29 1.29 1.25 1.27 802690
20061220 1.27 1.33 1.27 1.33 5493256
20061221 1.33 1.33 1.28 1.28 1893388
20061222 1.28 1.33 1.28 1.31 1740436
20061225 1.31 1.32 1.28 1.30 1770567
20061226 1.29 1.30 1.26 1.27 1189963
20061227 1.27 1.29 1.27 1.27 1020340
20061228 1.27 1.29 1.24 1.26 1941108
20061229 1.27 1.28 1.26 1.27 865859
20070101 1.27 1.28 1.26 1.27 0
20070102 1.27 1.28 1.26 1.27 0
20070103 1.27 1.28 1.26 1.27 0
20070104 1.27 1.29 1.22 1.24 3252668
20070105 1.23 1.26 1.21 1.26 1388036
20070108 1.25 1.32 1.25 1.32 3980259
20070109 1.34 1.34 1.29 1.33 2819509
20070110 1.33 1.34 1.30 1.31 2331441
20070111 1.32 1.44 1.32 1.41 10798839
20070112 1.43 1.53 1.38 1.49 8793950
20070115 1.50 1.63 1.48 1.62 7666850
20070116 1.63 1.74 1.53 1.69 13962643
20070117 1.71 1.71 1.56 1.58 6306040
20070118 1.56 1.59 1.47 1.55 3974600
20070119 1.56 1.62 1.56 1.61 3044348
20070122 1.65 1.68 1.63 1.67 3622505
20070123 1.67 1.69 1.59 1.65 5174505
20070124 1.67 1.81 1.63 1.77 9528883
20070125 1.77 1.77 1.67 1.67 4893533
20070126 1.65 1.73 1.60 1.72 4212592
20070129 1.75 1.87 1.74 1.83 7543877
20070130 1.86 1.90 1.80 1.81 5449053
20070131 1.82 1.85 1.67 1.71 5054897
20070201 1.71 1.71 1.56 1.60 4058570
20070202 1.60 1.64 1.58 1.61 1257874
20070205 1.59 1.62 1.57 1.60 1506267
20070206 1.61 1.74 1.61 1.70 5156150
20070207 1.73 1.73 1.65 1.68 3337556
20070208 1.70 1.72 1.66 1.71 2878855
20070209 1.70 1.71 1.68 1.69 1369681
20070212 1.70 1.75 1.69 1.73 2917092
20070213 1.73 1.77 1.73 1.76 3154932
20070214 1.75 1.84 1.75 1.82 4867837
20070215 1.83 1.85 1.78 1.84 3699134
20070216 1.83 1.86 1.81 1.84 4018803
20070219 1.83 1.86 1.81 1.84 0
20070220 1.83 1.86 1.81 1.84 0
20070221 1.83 1.86 1.81 1.84 0
20070222 1.83 1.86 1.81 1.84 0
20070223 1.83 1.86 1.81 1.84 0
20070226 1.84 1.92 1.82 1.91 5399955
20070227 1.92 1.95 1.72 1.72 5985913
20070228 1.70 1.81 1.67 1.79 3679097
20070301 1.79 1.82 1.71 1.75 2545879
20070302 1.75 1.80 1.75 1.78 1738448
20070305 1.78 1.78 1.61 1.70 2169159
20070306 1.67 1.72 1.66 1.71 880083
20070307 1.70 1.76 1.70 1.75 1076626
20070308 1.76 1.77 1.73 1.75 1109052
20070309 1.77 1.77 1.73 1.77 1481948
20070312 1.77 1.80 1.69 1.79 1971852
20070313 1.80 1.88 1.78 1.85 5042966
20070314 1.82 1.86 1.73 1.80 3556430
20070315 1.80 1.86 1.80 1.84 2113638
20070316 1.84 1.85 1.77 1.81 3329909
20070319 1.75 1.86 1.75 1.86 3670685
20070320 1.87 2.03 1.86 2.00 7916620
20070321 2.02 2.12 2.02 2.09 7150639
20070322 2.13 2.21 2.11 2.19 7732008
20070323 2.19 2.19 2.03 2.10 11722055
20070326 2.09 2.10 1.97 1.99 11906209
20070327 1.99 2.06 1.99 2.04 5832655
20070328 2.03 2.05 1.93 2.01 4732781
20070329 2.02 2.03 1.93 1.93 3628623
20070330 1.93 2.01 1.92 1.97 4006413
20070402 1.99 2.07 1.96 2.07 6242260
20070403 2.05 2.09 2.01 2.03 2874572
20070404 2.02 2.05 1.99 2.04 3401031
20070405 2.03 2.05 1.99 2.04 2672370
20070406 2.03 2.06 1.99 2.04 4375180
20070409 2.06 2.10 2.05 2.09 5553825
20070410 2.11 2.17 2.03 2.16 9575686
20070411 2.15 2.16 2.08 2.10 3495861
20070412 2.10 2.10 2.10 2.10 0
20070413 2.14 2.20 2.14 2.15 5649878
20070416 2.15 2.28 2.15 2.28 7231244
20070417 2.29 2.41 2.22 2.35 8766266
20070418 2.33 2.42 2.28 2.29 6463428
20070419 2.28 2.28 2.08 2.15 6332042
20070420 2.14 2.26 2.14 2.24 4852389
20070423 2.24 2.33 2.24 2.32 6165937
20070424 2.33 2.34 2.24 2.25 4890780
20070425 2.26 2.33 2.25 2.33 6102462
20070426 2.37 2.46 2.35 2.45 11520159
20070427 2.50 2.61 2.45 2.58 13028261
20070430 2.62 2.83 2.58 2.83 10631510
20070501 2.62 2.83 2.58 2.83 0
20070502 2.62 2.83 2.58 2.83 0
20070503 2.62 2.83 2.58 2.83 0
20070504 2.62 2.83 2.58 2.83 0
20070507 2.62 2.83 2.58 2.83 0
20070508 3.11 3.11 3.11 3.11 3705405
20070509 3.43 3.43 3.20 3.43 21318390
20070510 3.75 3.77 3.58 3.77 16007299
20070511 4.11 4.15 3.99 4.15 9554425
20070514 4.41 4.56 4.41 4.56 6086096
20070515 5.01 5.01 4.67 4.81 39919288
20070516 4.58 4.81 4.33 4.80 17415830
20070517 4.84 5.17 4.71 4.89 17559298
20070518 4.89 4.89 4.89 4.89 0
20070521 4.45 4.90 4.41 4.73 15080260
20070522 4.75 5.20 4.75 4.90 28861808
20070523 4.99 5.23 4.92 4.94 14138690
20070524 4.72 4.72 4.45 4.45 10151090
20070525 4.16 4.83 4.00 4.66 16564502
20070528 4.97 5.00 4.77 4.82 12704463
20070529 4.86 4.96 4.38 4.60 6814757
20070530 4.15 4.45 4.15 4.15 7234303
20070531 3.79 4.11 3.73 3.79 13525201
20070601 3.86 3.86 3.41 3.41 6962508
20070604 3.08 3.40 3.07 3.07 5001364
20070605 2.78 3.38 2.77 3.38 18987560
20070606 3.37 3.50 3.15 3.27 14064049
20070607 3.28 3.38 3.20 3.31 6363091
20070608 3.33 3.50 3.27 3.42 8064983
20070611 3.42 3.50 3.26 3.37 6429166
20070612 3.37 3.37 3.03 3.26 7328675
20070613 3.27 3.53 3.24 3.50 10364304
20070614 3.49 3.52 3.33 3.35 6343361
20070615 3.35 3.39 3.20 3.30 3432080
20070618 3.33 3.43 3.33 3.37 4322564
20070619 3.47 3.52 3.37 3.50 7089152
20070620 3.50 3.59 3.27 3.36 6503654
20070621 3.28 3.43 3.28 3.42 3379771
20070622 3.41 3.41 3.08 3.14 5031648
20070625 3.19 3.24 2.83 2.83 5312161
20070626 2.76 3.07 2.58 2.92 4849636
20070627 2.90 2.98 2.79 2.95 2196079
20070628 2.88 2.94 2.65 2.66 3266587
20070629 2.58 2.66 2.48 2.57 4207698
20070702 2.56 2.65 2.48 2.60 2953189
20070703 2.62 2.79 2.60 2.79 4150035
20070704 2.82 2.82 2.65 2.67 2448602
20070705 2.65 2.66 2.52 2.52 3102623
20070706 2.54 2.77 2.51 2.77 5636724
20070709 2.81 2.87 2.73 2.85 3832813
20070710 2.81 2.87 2.73 2.75 2754964
20070711 2.75 2.90 2.73 2.87 3918925
20070712 2.87 3.11 2.79 3.01 5929015
20070713 3.01 3.04 2.91 2.96 2684300
20070716 2.94 2.96 2.77 2.79 2792590
20070717 2.88 2.92 2.78 2.88 3156767
20070718 2.96 3.16 2.94 3.16 8085938
20070719 3.31 3.48 3.20 3.48 15951472
20070720 3.52 3.78 3.52 3.73 12399019
20070723 3.80 3.88 3.60 3.72 15062211
20070724 3.71 3.79 3.54 3.66 9895355
20070725 3.66 3.79 3.53 3.56 11085777
20070726 3.56 3.64 3.54 3.61 7176335
20070727 3.53 3.69 3.53 3.61 5269946
20070730 3.69 3.69 3.54 3.54 4287080
20070731 3.53 3.58 3.35 3.41 6584106
20070801 3.47 3.52 3.29 3.33 5477349
20070802 3.35 3.67 3.35 3.67 12186569
20070803 3.83 3.83 3.58 3.71 7193007
20070806 3.71 3.79 3.56 3.65 4982398
20070807 3.65 3.65 3.53 3.58 2469097
20070808 3.54 3.60 3.47 3.58 2484239
20070809 3.65 3.78 3.57 3.58 3651719
20070810 3.53 3.57 3.38 3.48 2878243
20070813 3.53 3.53 3.43 3.43 1359892
20070814 3.40 3.66 3.39 3.61 3617611
20070815 3.61 3.61 3.47 3.50 1451052
20070816 3.50 3.50 3.37 3.41 2331441
20070817 3.48 3.50 3.24 3.28 2417400
20070820 3.41 3.50 3.40 3.44 1144384
20070821 3.45 3.51 3.34 3.35 1437439
20070822 3.31 3.39 3.28 3.29 1801770
20070823 3.35 3.55 3.35 3.47 4017732
20070824 3.41 3.58 3.41 3.56 3708617
20070827 3.66 3.66 3.22 3.28 4042969
20070828 3.27 3.27 3.11 3.11 2938964
20070829 3.11 3.19 3.01 3.12 1604003
20070830 3.13 3.27 3.13 3.22 2160135
20070831 3.26 3.27 3.16 3.17 2474145
20070903 3.22 3.22 3.15 3.17 2905774
20070904 3.18 3.22 3.04 3.10 2889408
20070905 3.16 3.17 2.99 3.04 2312322
20070906 3.04 3.09 2.99 3.04 1901647
20070907 3.07 3.07 2.94 3.00 2990968
20070910 2.98 3.07 2.87 3.07 2775765
20070911 3.07 3.10 2.94 2.99 2035021
20070912 2.99 3.01 2.91 2.97 1361422
20070913 2.96 2.99 2.93 2.96 1257415
20070914 2.98 3.23 2.96 3.14 5589309
20070917 3.18 3.28 3.14 3.26 5253275
20070918 3.26 3.28 3.12 3.14 2534255
20070919 3.14 3.20 3.11 3.14 1693021
20070920 3.14 3.21 3.11 3.16 1524315
20070921 3.19 3.19 3.07 3.09 1353010
20070924 3.11 3.11 3.01 3.03 1904247
20070925 3.03 3.06 2.94 2.99 2299015
20070926 3.00 3.09 2.96 3.03 1890023
20070927 3.03 3.07 2.97 3.03 1319513
20070928 3.07 3.07 3.01 3.05 1691491
20071001 3.05 3.05 3.05 3.05 0
20071002 3.05 3.05 3.05 3.05 0
20071003 3.05 3.05 3.05 3.05 0
20071004 3.05 3.05 3.05 3.05 0
20071005 3.05 3.05 3.05 3.05 0
20071008 3.07 3.13 3.03 3.05 1417402
20071009 3.07 3.07 2.99 3.05 1107369
20071010 3.07 3.07 2.97 2.99 1704186
20071011 3.03 3.03 2.94 2.95 1366622
20071012 3.01 3.01 2.78 2.88 1497090
20071015 2.82 3.11 2.79 3.09 3378547
20071016 3.09 3.13 2.97 2.97 1872739
20071017 3.03 3.06 2.95 3.01 1992806
20071018 3.00 3.01 2.92 2.92 1172986
20071019 2.97 3.01 2.94 2.96 1614557
20071022 3.00 3.00 2.88 2.92 1280969
20071023 2.94 2.94 2.85 2.89 1227742
20071024 2.85 2.92 2.78 2.81 1808041
20071025 2.81 2.81 2.58 2.60 3046795
20071026 2.62 2.67 2.56 2.65 1004586
20071029 2.66 2.67 2.57 2.67 1182927
20071030 2.69 2.73 2.65 2.73 1418167
20071031 2.73 2.76 2.69 2.75 1763685
20071101 2.69 2.72 2.65 2.65 1192716
20071102 2.64 2.64 2.55 2.62 1335879
20071105 2.63 2.69 2.56 2.63 1165185
20071106 2.66 2.69 2.63 2.65 1362187
20071107 2.69 2.69 2.59 2.63 812479
20071108 2.60 2.67 2.55 2.55 948300
20071109 2.62 2.63 2.54 2.57 880236
20071112 2.60 2.60 2.39 2.50 957324
20071113 2.52 2.58 2.48 2.50 1317984
20071114 2.51 2.61 2.49 2.60 1220095
20071115 2.60 2.60 2.54 2.54 749004
20071116 2.59 2.76 2.55 2.74 5098029
20071119 2.71 2.80 2.65 2.70 3410208
20071120 2.65 2.66 2.60 2.62 1158149
20071121 2.61 2.71 2.60 2.65 1251603
20071122 2.62 2.65 2.54 2.54 752828
20071123 2.55 2.60 2.50 2.56 705413
20071126 2.52 2.58 2.47 2.48 809420
20071127 2.43 2.52 2.41 2.45 921992
20071128 2.46 2.50 2.43 2.43 511317
20071129 2.48 2.52 2.39 2.51 854693
20071130 2.50 2.52 2.45 2.52 534260
20071203 2.52 2.71 2.51 2.60 2045727
20071204 2.60 2.64 2.56 2.60 759558
20071205 2.63 2.65 2.56 2.63 572345
20071206 2.65 2.65 2.57 2.59 712601
20071207 2.65 2.67 2.60 2.65 1213977
20071210 2.62 2.67 2.60 2.63 798254
20071211 2.63 2.67 2.61 2.62 470785
20071212 2.61 2.62 2.58 2.60 460690
20071213 2.58 2.62 2.55 2.58 580910
20071214 2.58 2.59 2.48 2.59 470020
20071217 2.58 2.61 2.52 2.59 698836
20071218 2.56 2.60 2.48 2.57 476750
20071219 2.56 2.60 2.52 2.60 573415
20071220 2.57 2.62 2.56 2.62 659986
20071221 2.61 2.62 2.56 2.62 527071
20071224 2.63 2.67 2.61 2.62 975525
20071225 2.60 2.64 2.59 2.62 493269
20071226 2.60 2.63 2.60 2.63 986538
20071227 2.62 2.71 2.62 2.69 1752825
20071228 2.71 2.71 2.66 2.70 1251756
20071231 2.70 2.70 2.70 2.70 0
20080101 2.70 2.70 2.70 2.70 0
20080102 2.71 2.79 2.68 2.75 1820888
20080103 2.75 2.81 2.75 2.81 1473535
20080104 2.81 2.82 2.75 2.79 940193
20080107 2.77 2.79 2.72 2.76 1377635
20080108 2.76 2.80 2.69 2.71 1043436
20080109 2.73 2.87 2.73 2.86 4822104
20080110 2.86 2.88 2.77 2.77 2482710
20080111 2.80 2.82 2.72 2.77 1300394
20080114 2.77 2.79 2.70 2.76 739215
20080115 2.76 2.80 2.72 2.76 490057
20080116 2.78 2.78 2.67 2.70 763381
20080117 2.70 2.71 2.58 2.62 849340
20080118 2.62 2.70 2.60 2.68 1061178
20080121 2.67 2.69 2.58 2.60 438818
20080122 2.59 2.59 2.34 2.34 1772556
20080123 2.41 2.45 2.35 2.45 1318748
20080124 2.43 2.48 2.40 2.48 578616
20080125 2.48 2.48 2.41 2.45 933005
20080128 2.44 2.45 2.29 2.31 558120
20080129 2.44 2.44 2.29 2.33 286631
20080130 2.39 2.39 2.31 2.35 322575
20080131 2.37 2.39 2.31 2.37 323187
20080201 2.37 2.41 2.22 2.41 680329
20080204 2.39 2.57 2.39 2.57 1122970
20080205 2.52 2.55 2.45 2.52 368001
20080206 2.52 2.52 2.52 2.52 0
20080207 2.52 2.52 2.52 2.52 0
20080208 2.52 2.52 2.52 2.52 0
20080211 2.52 2.52 2.52 2.52 0
20080212 2.52 2.52 2.52 2.52 0
20080213 2.55 2.55 2.42 2.49 215968
20080214 2.54 2.54 2.45 2.48 245487
20080215 2.52 2.52 2.43 2.47 200520
20080218 2.52 2.56 2.44 2.54 582287
20080219 2.47 2.52 2.44 2.52 597429
20080220 2.45 2.53 2.45 2.48 387579
20080221 2.50 2.50 2.42 2.47 235851
20080222 2.46 2.50 2.43 2.45 558732
20080225 2.51 2.51 2.36 2.41 453348
20080226 2.42 2.47 2.35 2.39 309880
20080227 2.39 2.45 2.39 2.44 215050
20080228 2.44 2.47 2.40 2.46 231416
20080229 2.47 2.48 2.30 2.42 255582
20080303 2.44 2.46 2.37 2.45 557508
20080304 2.46 2.50 2.43 2.46 688588
20080305 2.49 2.57 2.46 2.50 937746
20080306 2.55 2.58 2.52 2.56 1287852
20080307 2.56 2.56 2.48 2.52 332976
20080310 2.55 2.55 2.42 2.47 228510
20080311 2.51 2.51 2.41 2.48 240593
20080312 2.51 2.51 2.42 2.46 125267
20080313 2.47 2.47 2.26 2.33 417558
20080314 2.29 2.37 2.24 2.30 274548
20080317 2.28 2.35 2.08 2.10 439277
20080318 2.12 2.16 1.89 2.01 1105381
20080319 2.03 2.16 1.97 2.09 967113
20080320 2.07 2.15 1.90 2.12 584275
20080321 2.15 2.15 2.07 2.11 429182
20080324 2.13 2.13 2.03 2.04 366013
20080325 2.03 2.08 1.99 2.05 353624
20080326 2.05 2.09 2.03 2.05 313245
20080327 2.03 2.03 1.91 1.97 573568
20080328 1.99 2.03 1.92 1.98 350718
20080331 2.01 2.01 1.94 1.98 255582
20080401 2.01 2.01 1.83 1.88 463902
20080402 1.90 1.90 1.75 1.83 453807
20080403 1.83 1.88 1.75 1.86 271030
20080404 1.86 1.86 1.86 1.86 0
20080407 1.86 1.95 1.86 1.95 471091
20080408 1.95 1.99 1.94 1.97 367849
20080409 1.98 1.98 1.83 1.88 458243
20080410 1.94 1.94 1.84 1.91 409604
20080411 1.93 1.96 1.92 1.95 312480
20080414 1.90 1.94 1.82 1.86 223003
20080415 1.86 1.86 1.86 1.86 0
20080416 1.94 1.94 1.84 1.86 456102
20080417 1.89 1.92 1.78 1.86 408534
20080418 1.85 1.85 1.68 1.71 685835
20080421 1.80 1.88 1.71 1.72 520647
20080422 1.71 1.76 1.62 1.69 471397
20080423 1.69 1.81 1.69 1.80 1096816
20080424 1.98 1.99 1.90 1.99 1969251
20080425 1.98 2.01 1.91 1.95 870753
20080428 1.92 1.96 1.90 1.90 270877
20080429 1.92 1.95 1.87 1.93 335117
20080430 1.93 1.98 1.92 1.98 897214
20080501 1.98 1.98 1.98 1.98 0
20080502 1.98 1.98 1.98 1.98 0
20080505 2.02 2.03 1.93 1.97 669469
20080506 1.93 1.95 1.91 1.94 589169
20080507 1.97 1.97 1.85 1.91 373967
20080508 1.86 1.95 1.86 1.94 414499
20080509 1.95 2.01 1.86 1.95 598958
20080512 1.90 1.96 1.90 1.96 341388
20080513 1.93 1.96 1.83 1.96 617924
20080514 1.90 1.95 1.87 1.94 483480
20080515 1.94 1.95 1.90 1.94 385285
20080516 1.91 1.94 1.88 1.94 384520
20080519 1.88 1.92 1.86 1.91 346894
20080520 1.90 1.90 1.82 1.82 502140
20080521 1.85 1.85 1.77 1.85 269195
20080522 1.85 1.85 1.78 1.82 385438
20080523 1.81 1.82 1.77 1.81 503058
20080526 1.82 1.82 1.75 1.77 193790
20080527 1.80 1.80 1.73 1.78 251911
20080528 1.78 1.83 1.77 1.82 363260
20080529 1.86 1.86 1.80 1.82 304985
20080530 1.84 1.84 1.79 1.83 167788
20080602 1.83 1.84 1.80 1.83 256347
20080603 1.84 1.84 1.81 1.82 232945
20080604 1.84 1.84 1.78 1.82 273477
20080605 1.84 1.94 1.84 1.88 1649277
20080606 1.88 1.90 1.86 1.89 509329
20080609 1.89 1.89 1.89 1.89 0
20080610 1.83 1.83 1.70 1.70 702201
20080611 1.65 1.74 1.65 1.73 339552
20080612 1.67 1.73 1.62 1.73 751451
20080613 1.69 1.74 1.65 1.67 377484
20080616 1.68 1.68 1.62 1.67 246711
20080617 1.64 1.65 1.54 1.56 549402
20080618 1.60 1.63 1.50 1.61 511164
20080619 1.61 1.61 1.49 1.57 557967
20080620 1.49 1.61 1.49 1.55 594676
20080623 1.54 1.55 1.51 1.53 150657
20080624 1.56 1.57 1.50 1.57 775617
20080625 1.56 1.63 1.56 1.62 1130006
20080626 1.62 1.62 1.57 1.61 287549
20080627 1.57 1.57 1.50 1.52 420311
20080630 1.50 1.55 1.49 1.52 156011
20080701 1.49 1.52 1.47 1.50 147445
20080702 1.48 1.53 1.48 1.50 592228
20080703 1.48 1.56 1.46 1.54 516365
20080704 1.54 1.55 1.50 1.54 293820
20080707 1.55 1.60 1.54 1.60 502905
20080708 1.60 1.61 1.56 1.60 409604
20080709 1.61 1.62 1.57 1.62 517282
20080710 1.61 1.61 1.58 1.60 472162
20080711 1.58 1.60 1.56 1.56 137351
20080714 1.60 1.60 1.56 1.58 160599
20080715 1.57 1.57 1.54 1.57 200825
20080716 1.54 1.60 1.52 1.56 444018
20080717 1.59 1.60 1.54 1.57 181859
20080718 1.56 1.60 1.54 1.60 189048
20080721 1.60 1.64 1.59 1.64 704495
20080722 1.64 1.67 1.63 1.65 553226
20080723 1.65 1.76 1.65 1.68 2499535
20080724 1.67 1.69 1.66 1.69 845975
20080725 1.65 1.67 1.64 1.67 427194
20080728 1.69 1.70 1.67 1.67 408075
20080729 1.63 1.67 1.62 1.63 325634
20080730 1.65 1.69 1.64 1.65 326552
20080731 1.65 1.66 1.60 1.60 481339
20080801 1.63 1.65 1.60 1.61 600335
20080804 1.61 1.62 1.60 1.62 420158
20080805 1.58 1.65 1.58 1.58 888343
20080806 1.56 1.61 1.56 1.61 291526
20080807 1.58 1.64 1.58 1.63 702965
20080808 1.60 1.62 1.50 1.52 659986
20080811 1.49 1.56 1.37 1.39 500152
20080812 1.37 1.52 1.32 1.43 443713
20080813 1.44 1.44 1.38 1.43 366778
20080814 1.43 1.46 1.43 1.44 121902
20080815 1.39 1.47 1.39 1.46 214438
20080818 1.41 1.44 1.38 1.42 709848
20080819 1.35 1.43 1.35 1.41 134291
20080820 1.39 1.52 1.39 1.50 678952
20080821 1.47 1.52 1.45 1.47 319669
20080822 1.44 1.51 1.44 1.50 536860
20080825 1.51 1.56 1.48 1.52 593911
20080826 1.48 1.50 1.43 1.44 303609
20080827 1.41 1.48 1.39 1.44 281584
20080828 1.37 1.48 1.37 1.46 505811
20080829 1.48 1.52 1.47 1.51 454266
20080901 1.47 1.51 1.47 1.50 118690
20080902 1.38 1.50 1.38 1.50 39614
20080903 1.44 1.50 1.44 1.50 115631
20080904 1.45 1.50 1.45 1.50 78617
20080905 1.44 1.45 1.41 1.42 252829
20080908 1.42 1.43 1.37 1.39 164729
20080909 1.39 1.41 1.35 1.37 253900
20080910 1.39 1.43 1.37 1.39 410981
20080911 1.36 1.41 1.33 1.35 158458
20080912 1.32 1.37 1.32 1.34 152034
20080915 1.34 1.34 1.34 1.34 0
20080916 1.35 1.35 1.26 1.28 618689
20080917 1.24 1.33 1.23 1.27 500305
20080918 1.22 1.23 1.14 1.21 349188
20080919 1.31 1.33 1.29 1.33 835727
20080922 1.35 1.45 1.33 1.35 932240
20080923 1.35 1.35 1.26 1.27 496634
20080924 1.24 1.29 1.24 1.29 269042
20080925 1.26 1.35 1.26 1.29 850717
20080926 1.28 1.32 1.25 1.31 454572
20080929 1.31 1.31 1.31 1.31 0
20080930 1.31 1.31 1.31 1.31 0
20081001 1.31 1.31 1.31 1.31 0
20081002 1.31 1.31 1.31 1.31 0
20081003 1.31 1.31 1.31 1.31 0
20081006 1.32 1.32 1.24 1.24 608288
20081007 1.20 1.29 1.20 1.27 304374
20081008 1.22 1.26 1.19 1.20 526918
20081009 1.12 1.24 1.12 1.19 282807
20081010 1.15 1.17 1.09 1.09 374578
20081013 1.09 1.11 1.01 1.11 463443
20081014 1.17 1.18 1.11 1.11 364025
20081015 1.05 1.13 1.05 1.13 113796
20081016 1.08 1.15 1.08 1.10 339552
20081017 1.14 1.14 1.08 1.12 131385
20081020 1.09 1.13 1.09 1.12 150657
20081021 1.14 1.14 1.12 1.12 27531
20081022 1.06 1.13 1.06 1.10 240287
20081023 1.05 1.10 0.99 1.08 251605
20081024 1.05 1.09 1.05 1.06 291526
20081027 1.08 1.08 0.98 0.98 374731
20081028 0.92 1.02 0.92 1.01 558732
20081029 0.92 1.05 0.92 1.00 305291
20081030 0.98 1.01 0.98 0.99 228204
20081031 0.93 0.99 0.92 0.95 117773
20081103 0.87 0.96 0.87 0.93 44815
20081104 0.93 0.97 0.93 0.95 622360
20081105 0.86 0.99 0.86 0.99 297950
20081106 0.98 0.98 0.95 0.97 212297
20081107 0.93 1.01 0.93 1.01 252064
20081110 1.04 1.08 1.03 1.07 638726
20081111 1.09 1.11 1.04 1.05 659833
20081112 1.03 1.07 1.01 1.07 239828
20081113 1.03 1.13 0.96 1.11 609971
20081114 1.14 1.16 1.10 1.12 302538
20081117 1.09 1.19 1.09 1.18 854235
20081118 1.10 1.18 1.07 1.09 920463
20081119 1.06 1.17 1.06 1.16 534260
20081120 1.20 1.24 1.18 1.19 984243
20081121 1.12 1.18 1.12 1.16 450595
20081124 1.16 1.16 1.12 1.12 214285
20081125 1.12 1.16 1.12 1.14 256500
20081126 1.14 1.16 1.09 1.14 105842
20081127 1.19 1.24 1.14 1.14 513917
20081128 1.12 1.14 1.09 1.13 416793
20081201 1.14 1.24 1.14 1.24 3096199
20081202 1.24 1.34 1.21 1.30 2444013
20081203 1.31 1.34 1.26 1.30 3375947
20081204 1.27 1.32 1.27 1.28 1411284
20081205 1.27 1.31 1.27 1.31 1035635
20081208 1.32 1.34 1.30 1.33 1380388
20081209 1.33 1.33 1.27 1.29 1241049
20081210 1.29 1.33 1.27 1.33 766593
20081211 1.34 1.34 1.28 1.29 666869
20081212 1.30 1.30 1.21 1.23 805137
20081215 1.27 1.27 1.22 1.24 337258
20081216 1.23 1.29 1.22 1.28 555214
20081217 1.29 1.31 1.29 1.31 1556282
20081218 1.31 1.34 1.29 1.33 1799169
20081219 1.31 1.35 1.31 1.33 993268
20081222 1.31 1.35 1.28 1.32 683846
20081223 1.31 1.32 1.27 1.27 737380
20081224 1.27 1.29 1.23 1.27 969713
20081225 1.33 1.37 1.29 1.35 2369067
20081226 1.31 1.33 1.27 1.29 781583
20081229 1.31 1.32 1.28 1.31 433465
20081230 1.33 1.33 1.31 1.32 474915
20081231 1.32 1.35 1.32 1.34 717037
20090101 1.34 1.34 1.34 1.34 0
20090102 1.34 1.34 1.34 1.34 0
20090105 1.35 1.37 1.35 1.36 377943
20090106 1.36 1.37 1.33 1.37 671304
20090107 1.34 1.35 1.34 1.35 302691
20090108 1.33 1.35 1.31 1.34 241052
20090109 1.35 1.38 1.30 1.37 886966
20090112 1.34 1.38 1.34 1.35 669775
20090113 1.32 1.36 1.31 1.33 439277
20090114 1.33 1.35 1.31 1.35 208626
20090115 1.33 1.35 1.33 1.35 240899
20090116 1.33 1.35 1.32 1.33 360507
20090119 1.31 1.34 1.31 1.33 331446
20090120 1.31 1.33 1.31 1.33 162282
20090121 1.31 1.33 1.30 1.31 298867
20090122 1.33 1.35 1.31 1.32 178800
20090123 1.31 1.34 1.29 1.33 502140
20090202 1.31 1.33 1.31 1.31 356224
20090203 1.32 1.34 1.31 1.33 423982
20090204 1.32 1.36 1.32 1.36 748392
20090205 1.34 1.36 1.33 1.35 548790
20090206 1.35 1.39 1.35 1.39 946464
20090209 1.36 1.43 1.36 1.42 984090
20090210 1.41 1.43 1.40 1.43 729732
20090211 1.43 1.45 1.41 1.43 625113
20090212 1.43 1.46 1.43 1.45 914497
20090213 1.45 1.53 1.45 1.50 2380232
20090216 1.50 1.54 1.46 1.52 2198373
20090217 1.57 1.57 1.43 1.46 1301924
20090218 1.43 1.46 1.39 1.42 1068214
20090219 1.41 1.46 1.41 1.46 837410
20090220 1.48 1.50 1.46 1.49 818903
20090223 1.48 1.50 1.45 1.49 624348
20090224 1.47 1.48 1.42 1.43 1095133
20090225 1.46 1.46 1.40 1.44 858364
20090226 1.45 1.46 1.34 1.41 1099569
20090227 1.35 1.40 1.31 1.33 1109664
20090302 1.35 1.37 1.33 1.37 659680
20090303 1.37 1.38 1.32 1.37 600488
20090304 1.39 1.43 1.37 1.43 1745636
20090305 1.43 1.45 1.41 1.41 1240896
20090306 1.41 1.42 1.39 1.41 475985
20090309 1.38 1.43 1.38 1.40 417099
20090310 1.41 1.41 1.35 1.41 258794
20090311 1.42 1.44 1.42 1.42 540378
20090312 1.41 1.43 1.39 1.41 310033
20090313 1.39 1.43 1.39 1.41 207402
20090316 1.43 1.43 1.39 1.41 170694
20090317 1.42 1.46 1.41 1.44 935605
20090318 1.46 1.47 1.45 1.45 563932
20090319 1.46 1.48 1.45 1.47 393850
20090320 1.48 1.48 1.46 1.47 481186
20090323 1.46 1.49 1.46 1.48 396603
20090324 1.49 1.49 1.47 1.48 355459
20090325 1.46 1.48 1.46 1.46 298409
20090326 1.47 1.48 1.44 1.48 373049
20090327 1.48 1.51 1.48 1.51 883754
20090330 1.51 1.52 1.50 1.50 292138
20090331 1.49 1.52 1.45 1.52 471550
20090401 1.49 1.54 1.49 1.51 838175
20090402 1.50 1.52 1.49 1.50 587334
20090403 1.47 1.50 1.46 1.48 597888
20090406 1.48 1.48 1.48 1.48 0
20090407 1.47 1.49 1.46 1.48 442795
20090408 1.46 1.49 1.45 1.45 385591
20090409 1.42 1.47 1.42 1.47 355154
20090410 1.45 1.50 1.45 1.50 775617
20090413 1.48 1.53 1.48 1.51 1330985
20090414 1.54 1.62 1.54 1.55 2709996
20090415 1.54 1.55 1.51 1.54 957171
20090416 1.52 1.57 1.52 1.56 1512844
20090417 1.57 1.57 1.52 1.54 1324255
20090420 1.52 1.58 1.52 1.58 1429791
20090421 1.56 1.58 1.53 1.55 729426
20090422 1.55 1.60 1.49 1.50 1089168
20090423 1.50 1.52 1.47 1.50 589322
20090424 1.52 1.56 1.49 1.52 671152
20090427 1.49 1.51 1.44 1.45 803608
20090428 1.47 1.47 1.44 1.46 418170
20090429 1.44 1.52 1.44 1.50 656621
20090430 1.50 1.55 1.48 1.54 786018
20090501 1.54 1.54 1.54 1.54 0
20090504 1.54 1.57 1.54 1.56 456255
20090505 1.55 1.58 1.55 1.56 798254
20090506 1.56 1.56 1.56 1.56 0
20090507 1.56 1.58 1.52 1.54 763534
20090508 1.56 1.56 1.53 1.56 452584
20090511 1.54 1.56 1.53 1.54 707707
20090512 1.53 1.57 1.52 1.57 477362
20090513 1.59 1.59 1.51 1.56 459314
20090514 1.52 1.58 1.52 1.58 648362
20090515 1.54 1.60 1.54 1.60 1265368
20090518 1.57 1.63 1.57 1.62 1643771
20090519 1.63 1.63 1.60 1.62 1103699
20090520 1.65 1.76 1.65 1.67 2993262
20090521 1.67 1.69 1.65 1.67 1303759
20090522 1.67 1.73 1.65 1.72 1626793
20090525 1.69 1.81 1.69 1.81 2991886
20090526 1.81 1.86 1.78 1.78 1436980
20090527 1.77 1.83 1.75 1.83 1665490
20090528 1.83 1.83 1.83 1.83 0
20090529 1.83 1.83 1.83 1.83 0
20090601 1.86 1.86 1.81 1.86 1866009
20090602 1.88 1.88 1.84 1.86 1668855
20090603 1.85 1.99 1.85 1.97 2527831
20090604 2.01 2.04 1.96 2.04 2624802
20090605 2.04 2.08 1.99 2.02 1971546
20090608 2.02 2.22 2.01 2.20 2564845
20090609 2.20 2.20 2.12 2.16 1565306
20090610 2.16 2.20 2.12 2.14 1377482
20090611 2.12 2.17 2.11 2.16 2388033
20090612 2.12 2.12 1.97 1.97 3593597
20090615 1.96 2.01 1.95 2.00 836492
20090616 1.98 2.01 1.98 1.99 496175
20090617 2.01 2.02 1.99 2.01 964207
20090618 2.02 2.05 1.97 2.01 1100334
20090619 2.03 2.03 1.97 2.01 1816147
20090622 2.02 2.02 1.99 2.00 1346739
20090623 1.98 2.01 1.96 1.99 1167632
20090624 1.99 2.01 1.96 1.99 1020493
20090625 1.99 2.03 1.98 2.01 2150958
20090626 2.03 2.04 2.00 2.01 1474300
20090629 2.01 2.04 2.00 2.04 1029517
20090630 2.04 2.06 2.02 2.04 1476900
20090701 2.03 2.06 2.03 2.06 1485313
20090702 2.06 2.07 2.03 2.05 1407919
20090703 2.03 2.07 2.03 2.07 1571424
20090706 2.07 2.08 2.03 2.06 1038847
20090707 2.03 2.06 2.03 2.03 1329608
20090708 2.03 2.05 1.99 2.02 1178033
20090709 2.03 2.04 1.97 2.04 1334350
20090710 2.02 2.08 2.01 2.07 2535784
20090713 2.08 2.10 2.05 2.07 2009631
20090714 2.09 2.19 2.08 2.18 4338166
20090715 2.18 2.22 2.15 2.20 3516051
20090716 2.22 2.23 2.19 2.21 2476745
20090717 2.19 2.23 2.19 2.21 1566224
20090720 2.23 2.27 2.23 2.26 2663805
20090721 2.26 2.26 2.14 2.16 1593755
20090722 2.16 2.21 2.16 2.20 1589014
20090723 2.22 2.22 2.18 2.20 1142089
20090724 2.22 2.24 2.18 2.20 1750225
20090727 2.21 2.24 2.18 2.22 1464817
20090728 2.24 2.32 2.22 2.32 7319344
20090729 2.29 2.33 2.16 2.25 2910515
20090730 2.33 2.36 2.23 2.30 4139481
20090731 2.31 2.37 2.31 2.35 2697301
20090803 2.37 2.42 2.36 2.42 2252365
20090804 2.42 2.50 2.39 2.50 2959919
20090805 2.48 2.59 2.48 2.57 4111491
20090806 2.54 2.60 2.43 2.56 2791519
20090807 2.54 2.58 2.39 2.41 3083504
20090810 2.46 2.49 2.35 2.39 4024156
20090811 2.40 2.45 2.36 2.41 880542
20090812 2.40 2.43 2.28 2.28 1780815
20090813 2.31 2.37 2.29 2.34 1581672
20090814 2.37 2.39 2.24 2.25 1197305
20090817 2.31 2.31 2.12 2.12 1109511
20090818 2.12 2.20 2.11 2.20 1242120
20090819 2.22 2.24 2.11 2.14 1441722
20090820 2.19 2.26 2.14 2.26 1544505
20090821 2.28 2.31 2.19 2.31 1589473
20090824 2.31 2.39 2.24 2.37 1609051
20090825 2.37 2.37 2.27 2.31 1700516
20090826 2.31 2.41 2.29 2.39 1655242
20090827 2.39 2.43 2.35 2.39 948453
20090828 2.39 2.39 2.39 2.39 0
20090831 2.33 2.33 2.17 2.18 1349951
20090901 2.25 2.25 2.16 2.20 1427497
20090902 2.19 2.23 2.18 2.21 676505
20090903 2.21 2.31 2.21 2.30 722237
20090904 2.32 2.33 2.29 2.32 622207
20090907 2.37 2.37 2.29 2.34 500305
20090908 2.34 2.37 2.29 2.37 976137
20090909 2.37 2.38 2.34 2.37 545578
20090910 2.35 2.38 2.35 2.35 727438
20090911 2.31 2.39 2.31 2.39 1353621
20090914 2.40 2.44 2.37 2.43 1055978
20090915 2.45 2.51 2.40 2.48 1582437
20090916 2.45 2.50 2.43 2.48 1351021
20090917 2.44 2.54 2.44 2.52 1932390
20090918 2.52 2.54 2.43 2.45 1203117
20090921 2.42 2.60 2.41 2.58 3520180
20090922 2.49 2.60 2.49 2.52 1848114
20090923 2.54 2.54 2.46 2.48 1584272
20090924 2.49 2.52 2.40 2.46 1966345
20090925 2.46 2.49 2.43 2.46 911744
20090928 2.52 2.52 2.36 2.39 1011163
20090929 2.38 2.38 2.31 2.35 1495408
20090930 2.35 2.39 2.35 2.37 527836
20091001 2.37 2.37 2.37 2.37 0
20091002 2.37 2.37 2.37 2.37 0
20091005 2.37 2.37 2.37 2.37 0
20091006 2.37 2.37 2.37 2.37 0
20091007 2.37 2.37 2.37 2.37 0
20091008 2.37 2.37 2.37 2.37 0
20091009 2.41 2.42 2.38 2.41 1774085
20091012 2.43 2.59 2.40 2.52 3520486
20091013 2.52 2.54 2.49 2.54 949064
20091014 2.54 2.57 2.52 2.54 1908530
20091015 2.69 2.75 2.63 2.69 6727728
20091016 2.70 2.76 2.67 2.72 4557651
20091019 2.73 2.74 2.68 2.73 2757258
20091020 2.73 2.82 2.73 2.80 3355605
20091021 2.80 2.84 2.75 2.79 2706937
20091022 2.84 3.07 2.84 3.02 12251726
20091023 3.01 3.07 2.99 3.06 5370436
20091026 3.07 3.09 3.01 3.06 2750834
20091027 3.05 3.22 3.02 3.14 6489276
20091028 3.12 3.19 3.08 3.18 3258174
20091029 3.13 3.18 3.10 3.17 4162730
20091030 3.17 3.30 3.11 3.18 5205860
20091102 3.13 3.26 3.07 3.26 3841226
20091103 3.26 3.37 3.26 3.34 3693016
20091104 3.35 3.38 3.30 3.33 2515136
20091105 3.31 3.35 3.26 3.31 2716879
20091106 3.31 3.36 3.30 3.31 2138110
20091109 3.37 3.37 3.31 3.33 1787239
20091110 3.36 3.36 3.30 3.31 2369220
20091111 3.31 3.38 3.30 3.37 3514215
20091112 3.39 3.67 3.36 3.61 9116066
20091116 3.97 3.97 3.97 3.97 2194090
20091117 4.09 4.17 3.99 4.15 12076750
20091118 4.11 4.37 4.09 4.36 7203254
20091119 4.37 4.50 4.31 4.42 5208001
20091120 4.42 4.42 4.30 4.35 4152635
20091123 4.29 4.35 4.25 4.26 4186590
20091124 4.25 4.43 3.83 3.86 9498904
20091125 3.83 4.11 3.77 4.07 5474443
20091126 4.05 4.13 3.79 3.84 6789826
20091127 3.79 3.86 3.65 3.66 5443088
20091130 3.67 4.03 3.67 4.03 6861102
20091202 4.18 4.28 4.06 4.16 6730175
20091203 4.13 4.28 4.07 4.22 4514978
20091204 4.17 4.24 3.94 4.11 4846882
20091207 4.07 4.18 3.99 4.18 1529822
20091208 4.17 4.33 4.13 4.31 5945534
20091210 4.33 4.64 4.27 4.41 8469693
20091211 4.39 4.59 4.39 4.46 4855601
20091214 4.46 4.46 4.25 4.39 3874875
20091215 4.35 4.52 4.35 4.48 4258937
20091216 4.45 4.48 4.35 4.39 2264601
20091217 4.37 4.46 4.13 4.19 4550615
20091218 4.15 4.17 3.98 4.04 3552606
20091221 3.99 4.09 3.99 4.09 1717952
20091222 4.12 4.12 3.99 4.05 3097575
20091223 4.01 4.22 4.01 4.20 2464662
20091224 4.15 4.42 4.15 4.35 4433454
20091225 4.32 4.43 4.32 4.39 2905162
20091228 4.39 4.52 4.39 4.45 3131072
20091229 4.47 4.50 4.35 4.49 2613636
20091230 4.41 4.49 4.41 4.43 1813241
20091231 4.39 4.42 4.35 4.41 2139181
20100104 4.41 4.46 4.39 4.39 1783874
20100105 4.41 4.48 4.41 4.45 2354078
20100106 4.42 4.44 4.28 4.30 3600939
20100107 4.29 4.35 4.07 4.12 3533334
20100108 4.12 4.15 4.05 4.13 2952424
20100111 4.15 4.21 4.01 4.04 2967261
20100112 4.05 4.26 4.01 4.21 3893382
20100113 4.16 4.24 4.08 4.17 2088095
20100114 4.18 4.28 4.18 4.26 2097578
20100115 4.20 4.30 4.20 4.24 1435451
20100118 4.24 4.33 4.18 4.32 2297792
20100119 4.29 4.35 4.27 4.32 1444169
20100120 4.30 4.35 4.16 4.18 2673441
20100121 4.28 4.45 4.28 4.35 5331433
20100122 4.30 4.49 4.25 4.45 6946449
20100125 4.42 4.45 4.33 4.33 2029361
20100126 4.33 4.35 4.05 4.08 3493567
20100127 4.07 4.11 4.00 4.02 1915718
20100128 4.03 4.14 4.03 4.10 1109817
20100129 4.06 4.17 4.05 4.09 1566071
20100201 4.09 4.22 4.01 4.05 1623887
20100202 4.08 4.15 4.03 4.04 994950
20100203 4.07 4.09 3.84 4.05 1774391
20100204 4.05 4.05 3.96 4.03 895837
20100205 3.93 3.94 3.84 3.86 1552000
20100208 3.89 3.98 3.84 3.88 867388
20100209 3.90 3.90 3.84 3.87 627407
20100210 3.88 3.92 3.88 3.92 954877
20100211 3.95 3.96 3.89 3.95 656009
20100212 3.96 4.01 3.92 4.00 872283
20100215 3.96 4.01 3.92 4.00 872283
20100216 3.96 4.01 3.92 4.00 872283
20100217 3.96 4.01 3.92 4.00 872283
20100218 3.96 4.01 3.92 4.00 872283
20100222 4.00 4.00 3.94 3.97 880083
20100223 3.98 3.98 3.86 3.91 694400
20100224 3.86 3.99 3.86 3.99 961607
20100225 4.01 4.05 3.99 4.05 1434074
20100226 4.03 4.12 4.01 4.09 1620216
20100301 4.11 4.13 4.03 4.09 844293
20100302 4.15 4.15 4.04 4.09 1151725
20100303 4.08 4.16 4.05 4.15 1808652
20100304 4.15 4.16 3.99 4.01 1514832
20100305 4.02 4.08 4.01 4.01 760169
20100308 3.99 4.08 3.99 4.04 838633
20100309 4.07 4.07 4.01 4.04 865247
20100310 4.05 4.06 3.99 4.04 936981
20100311 4.03 4.06 3.95 4.05 942641
20100312 4.05 4.07 4.03 4.07 950747
20100315 4.06 4.10 4.03 4.07 1169468
20100316 3.96 3.96 3.78 3.87 6152477
20100317 3.88 3.90 3.81 3.88 3292894
20100318 3.86 3.88 3.81 3.86 3539146
20100319 3.84 3.91 3.78 3.84 3711982
20100322 3.84 3.86 3.82 3.86 2971543
20100323 3.86 3.90 3.85 3.89 2284026
20100324 3.89 3.92 3.86 3.88 1740283
20100325 3.88 3.89 3.83 3.84 1328843
20100326 3.83 3.88 3.83 3.86 1500761
20100329 3.89 3.90 3.85 3.87 2771177
20100330 3.87 3.89 3.86 3.88 1415873
20100331 3.88 3.90 3.86 3.90 1126029
20100401 3.89 3.98 3.88 3.97 2802685
20100402 3.97 3.98 3.93 3.98 1704492
20100407 3.93 3.98 3.92 3.97 2045880
20100408 3.97 3.97 3.91 3.94 2712596
20100409 3.92 4.00 3.91 4.00 4100479
20100413 4.00 4.01 3.87 3.99 4353308
20100414 3.97 3.98 3.92 3.96 2036091
20100415 3.96 3.98 3.89 3.92 2109508
20100416 3.92 3.99 3.90 3.96 2714279
20100419 3.96 3.96 3.86 3.86 2929329
20100420 3.89 3.89 3.81 3.84 1612263
20100421 3.82 3.90 3.82 3.89 1892164
20100422 3.98 4.27 3.98 4.20 14038201
20100423 4.18 4.25 4.14 4.18 5836326
20100426 4.21 4.30 4.18 4.26 5377471
20100427 4.25 4.31 4.16 4.27 6996923
20100428 4.24 4.30 4.18 4.21 3556889
20100429 4.20 4.27 4.14 4.15 3900724
20100430 4.15 4.16 4.09 4.13 3317214
20100504 4.10 4.29 4.09 4.22 4243641
20100505 4.20 4.26 4.16 4.25 3163191
20100506 4.25 4.26 4.09 4.09 2856524
20100507 4.04 4.12 3.92 3.99 2890326
20100510 4.02 4.05 3.64 3.73 2656004
20100511 3.86 3.92 3.68 3.70 1891093
20100512 3.70 3.74 3.52 3.65 1988065
20100513 3.63 3.82 3.62 3.82 1974452
20100514 3.82 3.82 3.75 3.79 842457
20100517 3.71 3.76 3.53 3.53 1874574
20100518 3.41 3.64 3.41 3.62 1148819
20100520 3.61 3.69 3.52 3.54 1432086
20100521 3.44 3.56 3.41 3.55 1355916
20100524 3.55 3.73 3.55 3.69 1615016
20100525 3.65 3.69 3.61 3.64 801466
20100526 3.73 3.73 3.61 3.66 444936
20100527 3.66 3.77 3.60 3.75 1396448
20100528 3.78 3.79 3.71 3.75 1037012
20100531 3.72 3.75 3.62 3.62 735085
20100601 3.61 3.63 3.44 3.55 1207094
20100602 3.48 3.57 3.41 3.55 1413884
20100603 3.58 3.62 3.51 3.54 959924
20100604 3.59 3.63 3.54 3.60 1298559
20100607 3.48 3.56 3.48 3.53 769193
20100608 3.48 3.57 3.48 3.54 587334
20100609 3.55 3.67 3.55 3.65 1527068
20100610 3.67 3.72 3.64 3.67 865859
20100611 3.71 3.72 3.66 3.68 805443
20100617 3.69 3.74 3.69 3.69 814773
20100618 3.74 3.75 3.63 3.65 557356
20100621 3.62 3.73 3.60 3.72 941570
20100622 3.71 3.73 3.69 3.73 855152
20100623 3.71 3.72 3.67 3.70 566380
20100624 3.68 3.76 3.68 3.73 497704
20100625 3.71 3.73 3.66 3.69 500152
20100628 3.71 3.72 3.67 3.69 365095
20100629 3.67 3.69 3.53 3.55 1119300
20100630 3.50 3.53 3.41 3.48 843222
20100701 3.48 3.52 3.45 3.48 723155
20100702 3.47 3.48 3.34 3.48 664575
20100705 3.41 3.47 3.37 3.45 560262
20100706 3.47 3.56 3.47 3.55 990667
20100707 3.53 3.62 3.53 3.60 667022
20100708 3.61 3.61 3.57 3.60 410675
20100709 3.79 3.83 3.70 3.80 3773621
20100712 3.81 3.81 3.76 3.78 1081674
20100713 3.76 3.76 3.69 3.73 1308348
20100714 3.73 3.79 3.71 3.77 1289229
20100715 3.73 3.76 3.63 3.64 2326852
20100716 3.56 3.64 3.54 3.60 1723152
20100719 3.53 3.67 3.53 3.64 1310489
20100720 3.64 3.77 3.64 3.76 2421376
20100721 3.73 3.81 3.73 3.77 2047104
20100722 3.81 3.84 3.75 3.83 2024467
20100723 3.82 3.86 3.77 3.86 2001065
20100726 3.85 3.86 3.81 3.84 987149
20100727 3.81 3.86 3.78 3.82 1370293
20100728 3.79 3.90 3.79 3.90 2185372
20100729 3.94 3.94 3.86 3.92 1741048
20100730 3.89 3.96 3.88 3.96 2069588
20100802 3.92 4.02 3.92 4.01 2080447
20100803 4.04 4.04 3.96 3.96 1740130
20100804 3.94 3.98 3.90 3.98 2387574
20100805 3.98 4.03 3.96 4.02 1938661
20100806 3.99 4.03 3.89 4.02 3539758
20100809 4.02 4.05 3.99 4.01 1921378
20100810 4.00 4.01 3.88 3.90 2064999
20100811 3.90 3.94 3.87 3.93 1328079
20100812 3.89 3.90 3.84 3.84 1160138
20100813 3.83 3.96 3.79 3.96 1436521
20100816 3.92 4.02 3.90 3.99 1508867
20100817 3.98 4.02 3.95 4.00 1698068
20100818 3.99 3.99 3.95 3.98 1035176
20100819 3.98 4.01 3.95 3.97 1349798
20100820 3.95 3.97 3.84 3.92 1762767
20100823 3.98 3.98 3.86 3.87 1224530
20100824 3.84 4.03 3.84 4.01 3938350
20100825 3.98 4.08 3.93 3.95 3765209
20100826 3.97 4.01 3.93 3.99 1749613
20100827 3.99 3.99 3.93 3.97 1981335
20100830 4.01 4.03 3.97 4.01 3295036
20100831 3.99 4.01 3.97 4.00 2411740
20100901 4.01 4.01 3.94 3.96 2313240
20100902 3.99 4.05 3.98 4.05 4138870
20100903 4.05 4.18 4.05 4.18 6091143
20100906 4.22 4.33 4.18 4.22 5492032
20100907 4.24 4.24 4.13 4.20 2441260
20100908 4.16 4.22 4.13 4.22 1629087
20100909 4.21 4.21 4.12 4.13 3319508
20100910 4.12 4.18 4.07 4.13 1554141
20100913 4.11 4.20 4.11 4.18 2534713
20100914 4.22 4.35 4.19 4.33 7979789
20100915 4.33 4.35 4.24 4.26 3757867
20100916 4.29 4.32 4.13 4.32 4544650
20100917 4.30 4.35 4.22 4.26 3510239
20100920 4.24 4.32 4.15 4.21 1997548
20100921 4.22 4.30 4.18 4.27 1682620
20100927 4.26 4.33 4.26 4.33 2946765
20100928 4.28 4.39 4.28 4.36 3435445
20100929 4.35 4.42 4.35 4.37 3381759
20100930 4.35 4.41 4.32 4.37 3453494
20101008 4.41 4.53 4.41 4.51 6657217
20101011 4.53 4.56 4.48 4.52 4172672
20101012 4.50 4.64 4.50 4.58 5135349
20101013 4.55 4.67 4.52 4.67 6033634
20101014 4.62 4.62 4.47 4.47 4141470
20101015 4.47 4.58 4.41 4.50 3261845
20101018 4.50 4.56 4.38 4.45 3288612
20101019 4.45 4.58 4.44 4.57 2342606
20101020 4.46 4.62 4.45 4.59 4751441
20101021 4.55 4.63 4.54 4.59 2874419
20101022 4.58 4.92 4.58 4.86 11801131
20101025 4.85 5.35 4.84 5.25 10941849
20101026 5.25 5.31 5.18 5.28 5063156
20101028 5.32 5.32 5.13 5.20 4934983
20101029 5.32 5.73 5.13 5.65 9131361
20101101 5.67 5.96 5.67 5.80 6011762
20101102 5.81 5.94 5.69 5.71 5192094
20101103 5.69 5.78 5.64 5.71 2833887
20101104 5.64 5.86 5.64 5.81 2962213
20101105 5.84 5.95 5.84 5.86 4373803
20101108 5.94 5.94 5.72 5.77 4831128
20101109 5.77 5.79 5.70 5.73 3280658
20101110 5.73 5.86 5.70 5.82 3375335
20101111 5.81 5.85 5.75 5.77 2853312
20101112 5.75 5.79 5.20 5.22 8762901
20101115 5.26 5.37 5.03 5.37 4644528
20101116 5.37 5.39 5.07 5.14 5345199
20101117 5.07 5.16 4.84 4.92 3567442
20101118 4.90 5.07 4.87 5.02 2944930
20101119 5.01 5.21 5.01 5.20 3704946
20101122 5.10 5.51 5.10 5.35 5430240
20101123 5.36 5.36 5.17 5.27 3001369
20101124 5.23 5.43 5.21 5.43 2884514
20101125 5.47 5.48 5.39 5.43 2643768
20101126 5.43 5.43 5.31 5.33 1484701
20101129 5.34 5.35 5.18 5.24 1958851
20101130 5.22 5.27 4.84 5.06 3921219
20101201 5.02 5.09 5.02 5.09 944323
20101202 5.18 5.26 5.13 5.14 1685985
20101203 5.16 5.22 5.11 5.19 990208
20101206 5.26 5.26 5.11 5.16 820279
20101207 5.11 5.20 5.05 5.18 753286
20101208 5.22 5.36 5.21 5.29 3030582
20101209 5.32 5.32 5.20 5.22 986079
20101210 5.17 5.28 5.17 5.26 828539
20101213 5.26 5.37 5.26 5.35 1925966
20101214 5.39 5.43 5.34 5.39 2345818
20101215 5.39 5.62 5.39 5.50 7174193
20101216 5.47 5.52 5.41 5.51 1919848
20101217 5.45 6.05 5.45 6.05 26514460
20101220 6.11 6.13 5.81 6.01 6699738
20101221 6.01 6.20 5.95 6.03 5463277
20101222 6.08 6.08 5.92 5.98 2148052
20101223 6.01 6.08 5.95 6.03 2664722
20101224 5.96 6.03 5.80 5.85 3745325
20101227 5.85 5.94 5.62 5.75 2745481
20101228 5.75 5.75 5.51 5.68 2901797
20101229 5.58 5.72 5.58 5.72 1173444
20101230 5.72 5.83 5.58 5.79 1135971
20101231 5.73 5.87 5.73 5.85 1160291
20110104 5.85 5.94 5.85 5.92 1320737
20110105 5.92 5.98 5.89 5.91 1254203
20110106 5.92 6.00 5.88 5.94 1661972
20110107 5.96 5.96 5.89 5.89 1468029
20110110 5.89 5.93 5.70 5.75 1948909
20110111 5.75 5.81 5.69 5.77 899355
20110112 5.71 5.79 5.71 5.75 944017
20110113 5.71 5.78 5.71 5.78 626031
20110114 5.73 5.75 5.69 5.75 616089
20110117 5.62 5.69 5.50 5.62 1715505
20110118 5.56 5.62 5.56 5.59 428723
20110119 5.53 5.71 5.53 5.69 1126335
20110120 5.60 5.69 5.52 5.56 680787
20110121 5.53 5.64 5.53 5.61 823185
20110124 5.56 5.64 5.52 5.56 618842
20110125 5.48 5.56 5.45 5.45 485315
20110126 5.43 5.55 5.43 5.47 426888
20110127 5.44 5.62 5.41 5.57 552308
20110128 5.61 5.64 5.52 5.62 456866
20110131 5.62 5.67 5.56 5.67 548331
20110201 5.72 5.72 5.64 5.69 407463
20110209 5.59 5.69 5.59 5.67 451513
20110210 5.67 5.79 5.67 5.79 1374117
20110211 5.77 5.82 5.75 5.81 1071273
20110214 5.79 5.90 5.74 5.88 2115473
20110215 5.90 6.00 5.86 5.94 2743186
20110216 5.90 5.94 5.85 5.90 1229119
20110217 5.93 5.93 5.81 5.84 1606144
20110218 5.81 5.83 5.75 5.79 1078615
20110221 5.75 5.84 5.74 5.84 821044
20110222 5.79 5.85 5.71 5.74 1055672
20110223 5.69 5.79 5.69 5.77 406086
20110224 5.69 5.79 5.69 5.79 533036
20110225 5.79 5.80 5.72 5.78 877789
20110228 5.75 6.02 5.69 5.98 3874110
20110301 5.96 6.00 5.91 5.94 1315231
20110302 5.91 6.09 5.91 6.03 3707087
20110303 6.07 6.09 5.95 5.95 1302230
20110304 5.95 6.05 5.92 6.01 1227742
20110307 6.03 6.15 6.03 6.13 3576620
20110308 6.10 6.10 5.92 5.96 3482554
20110309 5.96 5.96 5.90 5.92 1294123
20110310 5.90 5.93 5.86 5.87 862494
20110311 5.83 5.90 5.82 5.86 990361
20110314 5.81 5.87 5.65 5.70 2400881
20110315 5.64 5.71 5.49 5.56 1632452
20110316 5.55 5.69 5.52 5.67 1361422
20110317 5.56 5.64 5.51 5.52 749463
20110318 5.56 5.62 5.56 5.60 503822
20110321 5.56 5.73 5.56 5.68 531354
20110322 5.69 5.73 5.63 5.69 523706
20110323 5.67 5.72 5.67 5.71 454113
20110324 5.69 5.73 5.56 5.59 717496
20110325 5.67 5.69 5.57 5.68 707860
20110328 5.62 5.69 5.54 5.56 1034717
20110329 5.54 5.63 5.51 5.52 674516
20110330 5.51 5.61 5.49 5.57 892625
20110331 5.51 5.60 5.51 5.56 370602
20110401 5.51 5.57 5.50 5.56 579839
20110406 5.51 5.55 5.20 5.20 1418779
20110407 5.19 5.38 5.19 5.28 1004127
20110408 5.24 5.37 5.20 5.32 837104
20110412 5.23 5.32 5.23 5.25 841998
20110413 5.27 5.33 5.24 5.33 452890
20110414 5.33 5.37 5.32 5.34 445854
20110415 5.23 5.23 4.81 4.81 7816590
20110418 4.71 4.71 4.58 4.71 4063923
20110419 4.69 4.73 4.62 4.71 1692562
20110420 4.74 4.74 4.65 4.66 1395836
20110421 4.66 4.70 4.66 4.69 971854
20110422 4.71 4.74 4.67 4.69 901038
20110425 4.66 4.68 4.60 4.60 950900
20110426 4.60 4.66 4.60 4.62 458549
20110427 4.63 4.64 4.32 4.43 1310795
20110428 4.41 4.50 4.14 4.16 1518809
20110429 4.18 4.24 4.13 4.21 1179257
20110503 4.26 4.26 4.17 4.21 461302
20110504 4.19 4.19 4.06 4.12 777759
20110505 4.12 4.16 4.08 4.13 654786
20110506 4.16 4.16 4.12 4.15 680482
20110509 4.21 4.21 4.16 4.20 310645
20110510 4.20 4.22 4.15 4.21 304680
20110511 4.18 4.24 4.16 4.20 537625
20110512 4.18 4.19 4.15 4.16 199908
20110513 4.15 4.17 4.14 4.16 190272
20110516 4.16 4.19 4.13 4.14 390791
20110517 4.13 4.24 4.09 4.20 650962
20110518 4.17 4.26 4.17 4.24 577239
20110519 4.24 4.26 4.18 4.19 559803
20110520 4.19 4.19 4.14 4.17 277607
20110523 4.13 4.13 3.99 3.99 581828
20110524 3.99 3.99 3.88 3.95 917556
20110525 3.97 3.98 3.90 3.90 305597
20110526 3.90 3.96 3.89 3.92 235545
20110527 3.92 3.92 3.79 3.84 490669
20110530 3.91 3.91 3.75 3.76 376567
20110531 3.67 3.83 3.67 3.81 1048024
20110601 3.81 3.86 3.80 3.81 386509
20110602 3.81 3.81 3.67 3.75 218262
20110603 3.74 3.78 3.69 3.78 410216
20110607 3.78 3.78 3.71 3.77 224074
20110608 3.77 3.77 3.70 3.75 89171
20110609 3.77 3.78 3.58 3.64 529824
20110610 3.64 3.64 3.27 3.37 1705563
20110613 3.22 3.28 3.11 3.25 684152
20110614 3.25 3.36 3.24 3.32 670999
20110615 3.29 3.33 3.27 3.27 305291
20110616 3.28 3.28 3.20 3.20 348271
20110617 3.27 3.27 3.20 3.23 162740
20110621 3.33 3.33 3.22 3.30 304985
20110622 3.30 3.33 3.28 3.33 368919
20110624 3.39 3.62 3.39 3.58 1787086
20110627 3.58 3.65 3.58 3.61 864788
20110628 3.58 3.62 3.55 3.62 307280
20110629 3.62 3.64 3.58 3.62 177577
20110630 3.57 3.66 3.57 3.66 407310
20110701 3.66 3.66 3.62 3.65 355001
20110704 3.67 3.76 3.67 3.75 801160
20110705 3.76 3.86 3.71 3.86 931169
20110706 3.84 3.92 3.79 3.92 711837
20110707 3.89 3.94 3.87 3.94 778829
20110708 3.89 3.93 3.84 3.87 424135
20110711 3.86 3.90 3.84 3.88 287549
20110712 3.84 3.84 3.69 3.71 709542
20110713 3.71 3.81 3.71 3.81 409451
20110714 3.81 3.84 3.78 3.82 239369
20110715 3.77 3.94 3.77 3.92 1175433
20110718 3.90 4.02 3.89 3.98 761087
20110719 3.98 3.98 3.90 3.91 591617
20110720 3.92 4.01 3.92 4.01 820891
20110721 4.02 4.03 3.92 3.94 643008
20110722 3.99 3.99 3.94 3.96 337717
20110725 3.92 3.98 3.73 3.76 562250
20110726 3.70 3.79 3.70 3.78 421076
20110727 3.78 3.79 3.69 3.75 1628017
20110728 3.71 3.71 3.62 3.66 610277
20110729 3.69 3.69 3.60 3.65 536860
20110801 3.65 3.69 3.65 3.65 132915
20110802 3.65 3.65 3.53 3.58 376720
20110803 3.60 3.61 3.53 3.60 234475
20110804 3.61 3.69 3.61 3.66 442642
20110805 3.50 3.62 3.50 3.61 353777
20110808 3.51 3.56 3.33 3.35 457631
20110809 3.27 3.31 3.09 3.31 781430
20110810 3.38 3.41 3.34 3.37 338911
20110811 3.28 3.33 3.22 3.30 402890
20110812 3.33 3.35 3.30 3.33 414099
20110815 3.33 3.38 3.32 3.37 358180
20110816 3.41 3.41 3.32 3.37 328458
20110817 3.35 3.37 3.32 3.37 205664
20110818 3.30 3.36 3.30 3.33 306166
20110819 3.24 3.30 3.24 3.26 218636
20110822 3.30 3.31 3.22 3.25 200249
20110823 3.27 3.29 3.24 3.29 320901
20110824 3.27 3.35 3.27 3.30 268132
20110825 3.26 3.33 3.10 3.31 611073
20110826 3.31 3.31 3.26 3.26 281733
20110829 3.22 3.27 3.21 3.25 137025
20110830 3.24 3.29 3.23 3.25 114734
20110831 3.22 3.27 3.22 3.25 87278
20110901 3.25 3.29 3.22 3.24 221029
20110902 3.22 3.24 3.18 3.24 89923
20110905 3.18 3.22 3.15 3.19 77077
20110906 3.16 3.21 3.15 3.18 72795
20110907 3.22 3.28 3.22 3.25 72795
20110908 3.26 3.37 3.22 3.37 874670
20110909 3.32 3.39 3.25 3.27 554021
20110913 3.26 3.26 3.19 3.22 96220
20110914 3.20 3.25 3.18 3.23 200878
20110915 3.22 3.25 3.22 3.22 37405
20110916 3.22 3.22 3.16 3.19 170400
20110919 3.14 3.17 3.03 3.06 185891
20110920 3.00 3.16 3.00 3.01 137151
20110921 2.97 3.08 2.94 3.06 284000
20110922 2.99 3.05 2.83 2.92 239165
20110923 2.71 2.92 2.70 2.87 104028
20110926 2.90 2.93 2.79 2.83 74432
20110927 2.91 2.91 2.78 2.84 168511
20110928 2.91 2.91 2.82 2.85 57430
20110929 2.79 2.84 2.67 2.80 64483
20110930 2.83 2.83 2.70 2.77 101384
20111010 2.72 2.79 2.67 2.69 105918
20111011 2.74 2.83 2.42 2.42 437902
20111012 2.55 2.67 2.50 2.62 1047338
20111013 2.64 2.77 2.63 2.69 980336
20111014 2.69 2.75 2.67 2.72 263220
20111017 2.69 2.74 2.67 2.71 278963
20111018 2.69 2.78 2.65 2.66 158813
20111019 2.70 2.70 2.58 2.61 180602
20111020 2.58 2.59 2.52 2.54 188284
20111021 2.54 2.54 2.49 2.50 195966
20111024 2.52 2.55 2.49 2.55 268761
20111025 2.55 2.65 2.52 2.63 274681
20111026 2.62 2.68 2.57 2.63 391303
20111027 2.62 2.69 2.58 2.64 194959
20111028 2.69 2.77 2.68 2.77 898348
20111031 2.78 2.83 2.75 2.82 377576
20111101 2.76 2.83 2.74 2.79 314226
20111102 2.72 2.85 2.68 2.85 396971
20111103 2.83 2.98 2.83 2.93 710316
20111104 2.93 2.97 2.91 2.95 173423
20111107 2.91 2.97 2.91 2.93 146093
20111108 2.90 2.93 2.84 2.86 316619
20111109 2.85 2.91 2.82 2.91 157806
20111110 2.86 2.87 2.79 2.84 285512
20111111 2.77 2.87 2.76 2.83 149620
20111114 2.86 2.94 2.86 2.93 257426
20111116 2.91 2.96 2.83 2.84 266872
20111117 2.83 2.90 2.83 2.86 78336
20111118 2.80 2.85 2.72 2.75 269643
20111121 2.62 2.74 2.62 2.72 62593
20111122 2.71 2.78 2.70 2.73 43702
20111123 2.66 2.76 2.66 2.75 103147
20111124 2.75 2.75 2.68 2.75 30226
20111125 2.74 2.74 2.68 2.69 51259
20111128 2.64 2.69 2.64 2.64 117127
20111129 2.66 2.69 2.64 2.69 198108
20111130 2.64 2.68 2.47 2.56 279214
20111201 2.60 2.77 2.60 2.64 377827
20111202 2.64 2.65 2.54 2.57 58689
20111205 2.44 2.56 2.44 2.48 143197
20111206 2.49 2.52 2.45 2.50 172163
20111207 2.48 2.55 2.48 2.55 106799
20111208 2.50 2.55 2.45 2.54 102013
20111209 2.47 2.55 2.47 2.53 97605
20111212 2.53 2.53 2.53 2.53 0
20111213 2.44 2.49 2.40 2.42 253774
20111214 2.41 2.45 2.37 2.37 270650
20111215 2.37 2.37 2.29 2.29 158939
20111216 2.27 2.37 2.27 2.33 443569
20111219 2.32 2.37 2.24 2.36 162592
20111220 2.31 2.38 2.31 2.33 225059
20111221 2.33 2.33 2.33 2.33 0
20111222 2.25 2.30 2.23 2.23 205160
20111223 2.23 2.33 2.23 2.29 228712
20111226 2.23 2.35 2.23 2.35 177201
20111227 2.35 2.35 2.29 2.29 186647
20111228 2.25 2.33 2.25 2.33 108940
20111229 2.33 2.35 2.32 2.33 72291
20111230 2.35 2.40 2.35 2.37 363722
20120102 2.35 2.40 2.35 2.37 363722
20120103 2.35 2.40 2.35 2.37 363722
20120104 2.42 2.42 2.37 2.37 180602
20120105 2.37 2.37 2.33 2.36 44080
20120106 2.33 2.40 2.33 2.37 29093
20120109 2.45 2.45 2.37 2.43 81989
20120110 2.43 2.57 2.43 2.55 322665
20120111 2.52 2.55 2.44 2.52 784874
20120112 2.50 2.53 2.48 2.49 421278
20120113 2.52 2.52 2.45 2.47 471529
20120116 2.48 2.49 2.44 2.45 68261
20120117 2.45 2.56 2.45 2.54 183498
20120118 2.54 2.57 2.51 2.52 158310
20120119 2.39 2.57 2.39 2.56 271532
20120120 2.55 2.58 2.53 2.56 231356
20120123 2.56 2.56 2.56 2.56 0
20120124 2.56 2.56 2.56 2.56 0
20120125 2.56 2.56 2.56 2.56 0
20120126 2.56 2.56 2.56 2.56 0
20120127 2.56 2.56 2.56 2.56 0
20120130 2.48 2.59 2.48 2.55 73550
20120131 2.49 2.54 2.49 2.51 123172
20120201 2.55 2.55 2.50 2.51 43702
20120202 2.52 2.52 2.49 2.52 145212
20120203 2.50 2.58 2.50 2.56 428456
20120206 2.52 2.61 2.52 2.59 161710
20120207 2.57 2.57 2.50 2.52 184632
20120208 2.49 2.59 2.49 2.59 252641
20120209 2.60 2.65 2.57 2.64 344327
20120210 2.60 2.74 2.60 2.67 375560
20120213 2.63 2.76 2.63 2.75 494702
20120214 2.68 2.78 2.68 2.76 372664
20120215 2.72 2.80 2.72 2.78 299869
20120216 2.75 2.83 2.75 2.81 492183
20120217 2.85 2.85 2.75 2.76 302640
20120220 2.78 2.82 2.77 2.77 252892
20120221 2.78 2.81 2.72 2.80 248233
20120222 2.76 2.87 2.76 2.86 557925
20120223 2.87 2.89 2.83 2.88 590041
20120224 2.84 2.94 2.84 2.94 498858
20120227 2.95 3.11 2.89 3.03 1738888
20120228 2.98 3.05 2.95 3.03 1010688
20120229 3.03 3.05 2.99 3.00 328836
20120301 2.94 3.02 2.94 3.01 233875
20120302 2.97 3.10 2.97 3.09 437020
20120305 3.13 3.36 3.09 3.31 2194674
20120306 3.31 3.33 3.19 3.32 1386627
20120307 3.24 3.38 3.22 3.26 1376173
20120308 3.27 3.33 3.24 3.30 706537
20120309 3.35 3.35 3.26 3.30 586766
20120312 3.30 3.30 3.22 3.30 876056
20120313 3.26 3.41 3.26 3.41 1235999
20120314 3.41 3.41 3.10 3.20 1154767
20120315 3.20 3.24 3.09 3.15 871522
20120316 3.14 3.24 3.14 3.18 625808
20120319 3.18 3.38 3.18 3.38 1468867
20120320 3.26 3.35 3.21 3.28 722784
20120321 3.27 3.27 3.19 3.25 756411
20120322 3.20 3.30 3.20 3.24 595582
20120323 3.19 3.20 3.09 3.10 729585
20120326 3.10 3.14 3.03 3.12 284252
20120327 3.12 3.15 3.10 3.12 182994
20120328 3.03 3.09 2.90 2.94 584877
20120329 2.94 2.94 2.70 2.82 1341791
20120330 2.82 2.85 2.74 2.82 614599
20120402 2.82 2.82 2.82 2.82 0
20120403 2.82 2.82 2.82 2.82 0
20120404 2.82 2.82 2.82 2.82 0
20120405 2.74 2.90 2.74 2.90 480974
20120406 2.91 2.92 2.86 2.91 788274
20120409 2.87 2.90 2.80 2.85 468884
20120410 2.87 2.87 2.78 2.87 372412
20120411 2.80 2.89 2.80 2.87 256041
20120412 2.87 3.02 2.87 3.01 958044
20120413 3.01 3.05 2.98 3.00 970513
20120416 2.94 3.00 2.92 2.94 721399
20120417 2.91 2.96 2.86 2.93 437524
20120418 2.88 3.01 2.88 2.99 405535
20120419 2.94 3.02 2.94 3.01 214606
20120420 2.95 3.05 2.95 3.05 564474
20120423 3.06 3.22 3.06 3.18 1331716
20120424 3.14 3.24 3.06 3.14 1084617
20120425 3.12 3.19 3.10 3.19 784874
20120426 3.16 3.22 3.16 3.20 511075
20120427 3.16 3.23 3.16 3.22 632987
20120430 3.22 3.22 3.22 3.22 0
20120501 3.22 3.22 3.22 3.22 0
20120502 3.27 3.39 3.22 3.22 864973
20120503 3.22 3.24 3.18 3.23 539538
20120504 3.24 3.27 3.22 3.23 468002
20120507 3.24 3.26 3.21 3.22 377701
20120508 3.24 3.26 3.20 3.26 660946
20120509 3.23 3.25 3.17 3.17 644825
20120510 3.14 3.18 3.12 3.16 414603
20120511 3.16 3.19 3.15 3.18 337904
20120514 3.20 3.22 3.17 3.22 444451
20120515 3.17 3.28 3.17 3.28 1412823
20120516 3.27 3.33 3.19 3.20 599864
20120517 3.23 3.31 3.20 3.30 1209174
20120518 3.30 3.30 3.19 3.22 522283
20120521 3.18 3.25 3.18 3.23 234757
20120522 3.24 3.30 3.22 3.28 442562
20120523 3.28 3.28 3.20 3.25 216117
20120524 3.26 3.26 3.18 3.20 295209
20120525 3.16 3.22 3.14 3.18 284378
20120528 3.14 3.16 3.03 3.15 646337
20120529 3.16 3.24 3.16 3.23 393066
20120530 3.24 3.24 3.19 3.22 297980
20120531 3.22 3.22 3.18 3.20 194203
20120601 3.21 3.27 3.21 3.22 282615
20120604 3.16 3.16 3.08 3.10 712079
20120605 3.11 3.12 3.08 3.11 188788
20120606 3.11 3.13 3.09 3.13 99495
20120607 3.16 3.16 3.11 3.11 112089
20120608 3.12 3.12 3.06 3.10 269391
20120611 3.09 3.11 3.06 3.10 400497
20120612 3.10 3.10 3.10 3.10 0
20120613 3.09 3.14 3.09 3.14 245714
20120614 3.10 3.13 3.08 3.10 153146
20120615 3.10 3.10 3.07 3.10 170022
20120618 3.13 3.14 3.08 3.10 146849
20120619 3.09 3.10 3.06 3.09 201382
20120620 3.10 3.10 3.06 3.07 141433
20120621 3.07 3.07 3.04 3.06 75691
20120622 3.06 3.06 3.06 3.06 0
20120625 3.04 3.06 2.96 3.00 261960
20120626 3.00 3.00 3.00 3.00 0
20120627 3.02 3.05 3.00 3.03 104406
20120628 3.05 3.06 3.01 3.03 60956
20120629 3.03 3.06 2.99 3.05 201634
20120702 3.07 3.10 3.04 3.10 168763
20120703 3.11 3.12 3.07 3.08 171911
20120704 3.11 3.12 3.08 3.10 143700
20120705 3.06 3.10 3.06 3.10 77203
20120706 3.10 3.11 3.05 3.11 195966
20120709 3.12 3.12 2.98 2.99 259567
20120710 2.99 3.03 2.94 3.00 182743
20120711 3.00 3.01 2.97 3.00 71913
20120712 2.95 3.02 2.95 3.01 143071
20120713 2.98 3.01 2.96 2.97 133247
20120716 2.95 2.99 2.93 2.95 113474
20120717 2.96 2.96 2.92 2.96 99620
20120718 2.96 2.96 2.93 2.96 72417
20120719 2.98 3.03 2.98 3.00 127706
20120720 2.96 3.01 2.95 3.00 87656
20120723 2.98 2.99 2.96 2.98 51636
20120724 2.98 2.98 2.93 2.98 72039
20120725 2.97 2.97 2.68 2.68 835376
20120726 2.68 2.71 2.63 2.65 274429
20120727 2.66 2.66 2.62 2.65 192188
20120730 2.56 2.56 2.39 2.39 472536
20120731 2.28 2.37 2.20 2.37 696966
20120801 2.29 2.52 2.29 2.49 433746
20120802 2.47 2.52 2.42 2.48 237402
20120803 2.45 2.54 2.45 2.54 193196
20120806 2.54 2.66 2.49 2.64 358558
20120807 2.64 2.68 2.57 2.64 482108
20120808 2.64 2.64 2.60 2.62 154909
20120809 2.58 2.67 2.58 2.65 259316
20120810 2.66 2.67 2.60 2.65 253648
20120813 2.63 2.63 2.52 2.56 377953
20120814 2.50 2.64 2.50 2.64 330347
20120815 2.64 2.64 2.57 2.64 287653
20120816 2.59 2.69 2.59 2.67 180224
20120817 2.64 2.68 2.64 2.67 235009
20120820 2.64 2.68 2.62 2.68 124935
20120821 2.72 2.78 2.68 2.75 364113
20120822 2.76 2.76 2.73 2.73 91880
20120823 2.78 2.83 2.75 2.82 190264
20120824 2.80 2.80 2.73 2.73 469207
20120827 2.73 2.76 2.69 2.74 248282
20120828 2.76 2.82 2.72 2.82 252412
20120829 2.79 2.86 2.78 2.80 128942
20120830 2.79 2.84 2.75 2.80 193464
20120831 2.81 2.84 2.78 2.83 131110
20120903 2.79 2.84 2.79 2.82 104991
20120904 2.77 2.86 2.76 2.80 197903
20120905 2.75 2.84 2.75 2.84 117482
20120906 2.80 2.84 2.80 2.83 53992
20120907 2.84 2.94 2.84 2.93 602691
20120910 2.96 2.96 2.88 2.93 348215
20120911 2.88 2.90 2.87 2.89 80008
20120912 2.94 2.94 2.88 2.92 79285
20120913 2.92 3.05 2.90 2.96 747738
20120914 2.96 2.98 2.91 2.94 410982
20120917 2.92 2.97 2.89 2.90 308675
20120918 2.86 2.92 2.86 2.91 118928
20120919 2.90 2.95 2.88 2.95 206678
20120920 2.92 2.92 2.87 2.89 470343
20120921 2.84 2.89 2.84 2.88 143395
20120924 2.88 2.89 2.86 2.87 144943
20120925 2.86 2.87 2.84 2.87 61116
20120926 2.83 2.87 2.83 2.86 74536
20120927 2.83 2.93 2.83 2.92 177566
20120928 2.91 2.94 2.89 2.94 253238
20121001 2.94 2.94 2.94 2.94 0
20121002 2.94 2.94 2.94 2.94 0
20121003 2.94 2.94 2.94 2.94 0
20121004 2.94 2.94 2.94 2.94 0
20121005 2.94 2.94 2.94 2.94 0
20121008 2.91 2.95 2.91 2.94 141227
20121009 2.94 3.03 2.94 3.01 579773
20121010 2.97 3.05 2.97 3.04 582044
20121011 3.01 3.06 3.01 3.03 204201
20121012 3.04 3.04 2.98 3.00 174365
20121015 3.00 3.02 2.99 3.01 271304
20121016 2.99 3.03 2.96 3.00 226293
20121017 3.00 3.02 2.97 3.01 145356
20121018 2.99 3.05 2.99 3.05 444740
20121019 3.04 3.04 3.02 3.03 79388
20121022 3.00 3.03 2.99 3.03 57915
20121023 3.04 3.04 3.01 3.02 253444
20121024 2.98 3.04 2.98 3.03 192225
20121025 3.06 3.13 3.04 3.07 685899
20121026 3.05 3.05 2.92 2.98 600523
20121029 2.96 2.98 2.93 2.97 185825
20121030 2.99 2.99 2.95 2.99 214937
20121031 2.96 3.03 2.96 2.98 268723
20121101 3.00 3.03 3.00 3.02 313011
20121102 3.03 3.06 3.02 3.05 284415
20121105 3.06 3.06 3.03 3.05 332420
20121106 3.05 3.05 3.00 3.03 278427
20121107 3.03 3.05 3.01 3.04 174675
20121108 3.01 3.02 2.99 3.00 137613
20121109 2.99 3.02 2.98 3.00 181902
20121112 3.00 3.02 2.98 3.00 97351
20121113 3.01 3.01 2.96 2.98 281524
20121114 2.95 2.98 2.95 2.98 77014
20121115 2.97 2.98 2.95 2.97 90951
20121116 2.95 2.97 2.93 2.95 114489
20121119 2.98 2.98 2.94 2.95 99106
20121120 2.95 2.96 2.94 2.95 93325
20121121 2.96 2.96 2.94 2.95 174469
20121122 2.94 2.96 2.93 2.93 102410
20121123 2.93 2.95 2.93 2.95 291229
20121126 2.94 2.94 2.93 2.93 187476
20121127 2.92 2.92 2.85 2.85 359880
20121128 2.83 2.85 2.75 2.77 236307
20121129 2.77 2.81 2.77 2.79 184689
20121130 2.77 2.86 2.77 2.80 285034
20121203 2.81 2.85 2.81 2.82 235688
20121204 2.80 2.84 2.73 2.83 276569
20121205 2.80 2.94 2.80 2.93 436791
20121206 2.94 2.94 2.92 2.93 142775
20121207 2.93 2.97 2.92 2.96 394774
20121210 2.98 3.01 2.96 3.00 352860
20121211 2.96 3.01 2.96 2.98 201104
20121212 2.99 3.00 2.95 2.99 213595
20121213 3.00 3.00 2.97 2.99 163113
20121214 2.98 3.06 2.97 3.06 763946
20121217 3.06 3.10 3.05 3.07 890823
20121218 3.06 3.10 3.05 3.06 524748
20121219 3.06 3.09 3.06 3.08 567694
20121220 3.06 3.09 3.06 3.08 578947
20121221 3.09 3.18 3.07 3.16 1408654
20121224 3.16 3.24 3.15 3.19 527226
20121225 3.18 3.26 3.18 3.25 1112057
20121226 3.27 3.28 3.23 3.27 735969
20121227 3.30 3.32 3.22 3.24 1813752
20121228 3.23 3.29 3.19 3.29 2041077
20121231 3.29 3.36 3.28 3.36 1064569
20130101 3.36 3.36 3.36 3.36 0
20130102 3.36 3.36 3.36 3.36 0
20130103 3.36 3.36 3.36 3.36 0
20130104 3.38 3.46 3.37 3.46 1654252
20130107 3.49 3.67 3.47 3.67 2347894
20130108 3.74 3.76 3.58 3.58 2617237
20130109 3.58 3.66 3.49 3.53 1579200
20130110 3.53 3.65 3.52 3.63 1340415
20130111 3.63 3.68 3.49 3.50 1290346
20130114 3.50 3.64 3.50 3.64 1063123
20130115 3.64 3.68 3.61 3.66 1324930
20130116 3.68 3.87 3.68 3.84 3579705
20130117 3.84 3.86 3.78 3.78 1051458
20130118 3.81 3.89 3.81 3.86 1120936
20130121 3.92 4.06 3.86 4.06 1846477
20130122 4.06 4.13 3.98 4.02 2319504
20130123 3.98 4.06 3.97 4.01 1569083
20130124 4.05 4.06 3.83 3.86 2051607
20130125 3.86 3.94 3.86 3.87 1054348
20130128 3.87 4.03 3.86 4.03 1361372
20130129 4.08 4.17 4.03 4.14 1945171
20130130 4.17 4.20 4.08 4.15 1329162
20130131 4.17 4.17 4.10 4.11 716457
20130201 4.09 4.13 4.07 4.10 652141
20130204 4.10 4.11 3.94 3.99 1245748
20130205 3.90 3.98 3.88 3.95 1201976
20130206 3.97 4.06 3.97 4.01 578534
20130207 4.00 4.04 3.97 4.04 764255
20130208 4.04 4.15 4.01 4.14 866149
20130211 4.14 4.14 4.14 4.14 0
20130212 4.14 4.14 4.14 4.14 0
20130213 4.14 4.14 4.14 4.14 0
20130214 4.14 4.14 4.14 4.14 0
20130215 4.14 4.14 4.14 4.14 0
20130218 4.16 4.16 4.12 4.13 516180
20130219 4.12 4.15 3.95 3.96 953797
20130220 3.93 4.05 3.93 4.04 710366
20130221 3.98 4.02 3.84 3.94 1055794
20130222 3.89 3.95 3.87 3.88 482112
20130225 3.86 3.96 3.85 3.93 313837
20130226 3.87 3.93 3.87 3.88 317967
20130227 3.86 3.94 3.86 3.90 309501
20130228 3.89 4.00 3.89 3.99 546531
20130301 4.00 4.00 3.96 4.00 403756
20130304 3.99 3.99 3.79 3.85 693436
20130305 3.78 3.91 3.78 3.91 520515
20130306 3.93 3.96 3.91 3.96 608576
20130307 3.96 3.96 3.86 3.92 513289
20130308 3.94 3.94 3.87 3.89 225777
20130311 3.88 3.91 3.84 3.86 189128
20130312 3.90 3.92 3.72 3.78 600110
20130313 3.74 3.79 3.66 3.66 572237
20130314 3.65 3.73 3.65 3.71 203168
20130315 3.70 3.83 3.64 3.75 272440
20130318 3.71 3.77 3.69 3.71 233520
20130319 3.68 3.74 3.68 3.73 279769
20130320 3.76 3.84 3.75 3.84 499868
20130321 3.86 3.94 3.83 3.88 404065
20130322 3.91 3.95 3.87 3.88 652761
20130325 3.97 3.97 3.87 3.89 194393
20130326 3.89 3.89 3.78 3.85 280698
20130327 3.87 3.92 3.85 3.85 319205
20130328 3.83 3.83 3.73 3.76 305785
20130329 3.77 3.81 3.76 3.80 267691
20130401 3.81 3.82 3.79 3.81 127393
20130402 3.82 3.86 3.81 3.81 269962
20130403 3.81 3.83 3.69 3.70 343156
20130404 3.70 3.70 3.70 3.70 0
20130405 3.70 3.70 3.70 3.70 0
20130408 3.47 3.68 3.47 3.66 218137
20130409 3.64 3.75 3.64 3.73 261703
20130410 3.71 3.74 3.70 3.73 199865
20130411 3.73 3.78 3.66 3.77 242708
20130412 3.78 3.78 3.71 3.73 142156
20130415 3.66 3.72 3.66 3.67 181179
20130416 3.60 3.75 3.59 3.74 176430
20130417 3.69 3.77 3.68 3.76 365662
20130418 3.76 3.79 3.72 3.77 334794
20130419 3.78 3.86 3.78 3.85 773856
20130422 3.83 3.85 3.80 3.84 505959
20130423 3.86 3.86 3.73 3.74 1004176
20130424 3.78 3.83 3.76 3.83 535175
20130425 3.78 3.85 3.78 3.83 372165
20130426 3.84 3.85 3.78 3.78 302068
20130429 3.78 3.78 3.78 3.78 0
20130430 3.78 3.78 3.78 3.78 0
20130501 3.78 3.78 3.78 3.78 0
20130502 3.78 3.78 3.73 3.75 185825
20130503 3.77 3.83 3.77 3.82 411395
20130506 3.85 3.86 3.82 3.85 435139
20130507 3.85 3.86 3.81 3.83 371133
20130508 3.86 3.86 3.83 3.86 866975
20130509 3.86 3.86 3.83 3.85 354409
20130510 3.83 3.88 3.83 3.87 322922
20130513 3.87 3.87 3.82 3.85 367313
20130514 3.83 3.84 3.80 3.81 386825
20130515 3.81 3.84 3.80 3.84 215040
20130516 3.80 3.88 3.79 3.87 567488
20130517 3.86 3.89 3.86 3.89 750732
20130520 3.91 3.91 3.88 3.90 670827
20130521 3.92 3.92 3.89 3.92 776953
20130522 3.93 3.93 3.86 3.88 539924
20130523 3.89 3.89 3.84 3.84 465800
20130524 3.84 3.86 3.83 3.86 554790
20130527 3.84 3.86 3.84 3.86 295151
20130528 3.84 3.86 3.78 3.85 661845
20130529 3.85 3.85 3.80 3.84 358642
20130530 3.82 3.83 3.79 3.79 515767
20130531 3.79 3.83 3.79 3.81 369791
20130603 3.81 3.85 3.81 3.83 343259
20130604 3.82 3.82 3.74 3.74 510605
20130605 3.74 3.78 3.73 3.77 187373
20130606 3.73 3.76 3.73 3.74 267071
20130607 3.72 3.76 3.70 3.71 280286
20130610 3.71 3.71 3.71 3.71 0
20130611 3.71 3.71 3.71 3.71 0
20130612 3.71 3.71 3.71 3.71 0
20130613 3.67 3.70 3.55 3.58 353996
20130614 3.54 3.65 3.54 3.59 295255
20130617 3.59 3.59 3.56 3.58 196871
20130618 3.55 3.61 3.55 3.60 84034
20130619 3.54 3.60 3.54 3.58 177463
20130620 3.62 3.62 3.52 3.54 122644
20130621 3.53 3.53 3.47 3.52 110772
20130624 3.52 3.52 3.23 3.29 546531
20130625 3.29 3.34 3.11 3.24 433178
20130626 3.24 3.31 3.15 3.26 327155
20130627 3.24 3.34 3.24 3.26 379082
20130628 3.23 3.32 3.23 3.29 169513
20130701 3.30 3.32 3.27 3.31 104372
20130702 3.33 3.35 3.28 3.31 86099
20130703 3.27 3.35 3.25 3.27 74846
20130704 3.25 3.30 3.24 3.28 186341
20130705 3.27 3.31 3.27 3.27 99106
20130708 3.24 3.24 3.18 3.18 200794
20130709 3.16 3.18 3.14 3.17 54715
20130710 3.17 3.24 3.17 3.24 178082
20130711 3.24 3.39 3.24 3.35 437927
20130712 3.32 3.34 3.30 3.31 135446
20130715 3.36 3.40 3.34 3.38 226913
20130716 3.42 3.42 3.37 3.40 146079
20130717 3.38 3.40 3.33 3.34 159087
20130718 3.34 3.36 3.31 3.32 189748
20130719 3.35 3.35 3.28 3.28 203465
20130722 3.29 3.31 3.25 3.29 147015
20130723 3.31 3.37 3.28 3.35 205598
20130724 3.35 3.38 3.33 3.36 137471
20130725 3.32 3.40 3.32 3.35 118181
20130726 3.37 3.42 3.31 3.41 360532
20130729 3.41 3.41 3.33 3.34 210471
20130730 3.35 3.39 3.29 3.35 119602
20130731 3.37 3.40 3.36 3.37 105895
20130801 3.40 3.42 3.37 3.42 134121
20130802 3.42 3.42 3.39 3.40 103763
20130805 3.40 3.48 3.39 3.47 422769
20130806 3.48 3.51 3.43 3.48 326722
20130807 3.48 3.51 3.45 3.45 143157
20130808 3.44 3.48 3.44 3.47 62136
20130809 3.48 3.50 3.44 3.47 143360
20130812 3.48 3.54 3.48 3.53 350582
20130813 3.55 3.55 3.51 3.54 148335
20130814 3.54 3.57 3.52 3.55 165899
20130815 3.55 3.55 3.46 3.50 64167
20130816 3.50 3.62 3.50 3.54 646947
20130819 3.51 3.59 3.51 3.58 167930
20130820 3.58 3.60 3.57 3.58 226919
20130821 3.55 3.59 3.54 3.58 248443
20130822 3.59 3.60 3.56 3.58 150670
20130823 3.58 3.64 3.58 3.62 518512
20130826 3.60 3.67 3.60 3.67 362461
20130827 3.67 3.79 3.67 3.77 1120786
20130828 3.77 3.78 3.74 3.77 389874
20130829 3.79 3.84 3.77 3.80 823304
20130830 3.80 3.81 3.73 3.76 731623
20130902 3.75 3.75 3.67 3.71 462671
20130903 3.71 3.76 3.69 3.75 325301
20130904 3.73 3.82 3.73 3.78 305503
20130905 3.80 3.80 3.76 3.79 189759
20130906 3.79 3.79 3.76 3.78 342256
20130909 3.80 3.84 3.80 3.82 461351
20130910 3.83 3.91 3.82 3.91 861581
20130911 3.93 3.97 3.87 3.90 837721
20130912 3.85 3.92 3.85 3.91 362461
20130913 3.91 3.91 3.85 3.86 256261
20130916 3.89 3.89 3.84 3.85 210573
20130917 3.85 3.91 3.84 3.84 267429
20130918 3.84 3.86 3.77 3.85 342460
20130920 3.85 3.85 3.85 3.85 0
20130923 3.85 3.90 3.83 3.89 271896
20130924 3.86 3.89 3.85 3.86 102342
20130925 3.85 3.89 3.84 3.86 183870
20130926 3.83 3.84 3.74 3.74 684818
20130927 3.73 3.75 3.70 3.75 166204
20130930 3.82 3.82 3.74 3.77 125186
20131001 3.77 3.77 3.77 3.77 0
20131002 3.77 3.77 3.77 3.77 0
20131003 3.77 3.77 3.77 3.77 0
20131004 3.77 3.77 3.77 3.77 0
20131007 3.77 3.77 3.77 3.77 0
20131008 3.74 3.79 3.73 3.78 281034
20131009 3.79 3.81 3.76 3.81 191688
20131010 3.80 3.83 3.76 3.79 314945
20131011 3.79 3.83 3.77 3.82 267429
20131014 3.80 3.85 3.80 3.85 157676
20131015 3.86 3.87 3.82 3.86 248342
20131016 3.87 3.87 3.80 3.82 247935
20131017 3.83 3.86 3.44 3.78 687965
20131018 3.74 3.80 3.72 3.79 209050
20131021 3.82 3.87 3.82 3.85 477900
20131022 3.87 3.87 3.83 3.85 300629
20131023 3.84 3.87 3.80 3.83 365608
20131024 3.80 3.83 3.80 3.83 110769
20131025 3.78 3.84 3.78 3.82 171077
20131028 3.79 3.83 3.79 3.82 233315
20131029 3.85 3.85 3.69 3.76 308244
20131030 3.76 3.80 3.74 3.80 170976
20131031 3.80 3.83 3.78 3.81 151787
20131101 3.82 3.82 3.78 3.80 70462
20131104 3.83 3.83 3.76 3.80 104169
20131105 3.80 3.80 3.74 3.78 128740
20131106 3.78 3.78 3.74 3.74 157980
20131107 3.74 3.74 3.68 3.69 241336
20131108 3.71 3.72 3.65 3.67 171179
20131111 3.71 3.71 3.66 3.70 115541
20131112 3.74 3.77 3.66 3.77 286517
20131113 3.76 3.76 3.71 3.72 186002
20131114 3.72 3.76 3.71 3.74 155746
20131115 3.77 3.81 3.76 3.80 235346
20131118 3.82 3.84 3.81 3.83 204278
20131119 3.84 3.85 3.80 3.84 461046
20131120 3.84 3.86 3.81 3.85 494348
20131121 3.87 3.87 3.83 3.84 280933
20131122 3.85 3.85 3.81 3.83 222858
20131125 3.82 3.83 3.79 3.81 124272
20131126 3.80 3.85 3.80 3.84 322154
20131127 3.83 3.87 3.83 3.86 282252
20131128 3.87 3.89 3.86 3.89 584202
20131129 3.89 4.02 3.89 3.99 2043081
20131202 3.97 4.03 3.93 3.97 1149925
20131203 3.99 4.06 3.94 4.05 1000879
20131204 4.05 4.26 4.04 4.15 2400973
20131205 4.16 4.53 4.15 4.46 3699842
20131206 4.43 4.56 4.41 4.44 3067922
20131209 4.52 4.73 4.43 4.73 3808073
20131210 4.67 4.76 4.62 4.68 2329598
20131211 4.65 4.65 4.49 4.54 1389230
20131212 4.56 4.60 4.38 4.40 1441823
20131213 4.41 4.61 4.41 4.54 1229829
20131216 4.54 4.72 4.53 4.60 2290814
20131217 4.63 4.63 4.39 4.47 861885
20131218 4.48 4.54 4.42 4.44 593339
20131219 4.42 4.58 4.42 4.49 1016921
20131220 4.47 4.58 4.46 4.53 816705
20131223 4.48 4.56 4.39 4.52 473027
20131224 4.51 4.62 4.50 4.60 930418
20131225 4.58 4.62 4.53 4.58 444395
20131226 4.58 4.70 4.57 4.58 1138554
20131227 4.54 4.64 4.53 4.59 460437
20131230 4.61 4.62 4.54 4.59 504805
20131231 4.57 4.64 4.52 4.62 623291
20140101 4.62 4.62 4.62 4.62 0
20140102 4.55 4.62 4.53 4.54 445715
20140103 4.53 4.56 4.40 4.41 941789
20140106 4.41 4.44 4.22 4.33 766955
20140107 4.37 4.42 4.32 4.41 495363
20140108 4.41 4.44 4.33 4.42 342663
20140109 4.41 4.50 4.41 4.46 372106
20140110 4.49 4.49 4.40 4.45 153208
20140113 4.42 4.43 4.33 4.34 123968
20140114 4.35 4.44 4.25 4.42 476580
20140115 4.40 4.45 4.40 4.42 221639
20140116 4.40 4.44 4.39 4.40 357994
20140117 4.36 4.41 4.34 4.35 154224
20140120 4.29 4.44 4.29 4.34 270170
20140121 4.42 4.59 4.36 4.58 1845606
20140122 4.60 4.81 4.53 4.76 2059631
20140123 4.77 4.80 4.73 4.77 625220
20140124 4.77 4.92 4.70 4.92 1953228
20140127 4.90 4.90 4.79 4.85 726648
20140128 4.79 4.97 4.79 4.87 627149
20140129 4.87 4.87 4.79 4.83 458000
20140130 4.81 4.82 4.67 4.76 588669
20140131 4.76 4.76 4.76 4.76 0
20140203 4.76 4.76 4.76 4.76 0
20140205 4.76 4.76 4.76 4.76 0
20140206 4.76 4.76 4.76 4.76 0
20140207 4.70 4.94 4.68 4.94 856707
20140210 4.94 5.06 4.94 5.04 1560612
20140211 5.08 5.08 4.87 4.91 1083525
20140212 4.91 4.97 4.89 4.97 890415
20140213 4.91 4.98 4.89 4.92 578922
20140214 4.92 4.95 4.87 4.91 404291
20140217 4.96 5.32 4.96 5.30 2612460
20140218 5.35 5.71 5.35 5.52 4520100
20140219 5.49 5.56 5.40 5.49 1543048
20140220 5.50 5.54 5.32 5.34 1182110
20140221 5.46 5.46 5.28 5.32 749898
20140224 5.25 5.47 5.25 5.42 993772
20140225 5.33 5.41 4.90 4.92 1596757
20140226 4.97 5.20 4.94 5.09 1254907
20140227 5.56 5.58 5.36 5.44 3319918
20140228 5.43 5.50 5.27 5.34 1153885
20140303 5.34 5.46 5.28 5.39 986056
20140304 5.33 5.41 5.27 5.33 1050020
20140305 5.29 5.35 5.19 5.19 863713
20140306 5.16 5.23 5.02 5.07 971740
20140307 5.12 5.16 5.07 5.10 538310
20140310 5.07 5.07 4.83 4.83 1948050
20140311 4.85 4.94 4.84 4.92 1035095
20140312 4.92 5.07 4.90 5.00 688067
20140313 4.97 5.07 4.93 5.04 349059
20140314 5.02 5.18 4.98 5.09 716089
20140317 5.12 5.12 5.04 5.08 524807
20140318 5.07 5.10 5.06 5.07 452721
20140319 5.06 5.06 4.91 4.95 757411
20140320 4.93 5.04 4.91 4.94 450183
20140321 4.92 5.04 4.91 5.02 538107
20140324 5.06 5.09 4.94 5.03 449675
20140325 4.98 5.04 4.97 5.01 292405
20140326 5.01 5.11 5.01 5.07 655475
20140327 5.04 5.14 4.99 5.08 558819
20140328 4.99 5.02 4.83 4.83 1123020
20140331 4.83 4.98 4.83 4.91 546940
20140401 4.91 4.94 4.76 4.86 604711
20140402 4.77 4.86 4.77 4.78 358704
20140403 4.77 4.86 4.73 4.83 817009
20140404 4.82 5.03 4.79 5.01 1573507
20140407 5.01 5.01 5.01 5.01 0
20140408 4.97 5.07 4.97 5.07 976411
20140409 5.05 5.11 5.05 5.09 868789
20140410 5.10 5.13 5.03 5.10 557398
20140411 5.07 5.12 5.06 5.11 320326
20140414 5.13 5.14 5.05 5.10 331697
20140415 5.10 5.15 5.05 5.07 419216
20140416 5.07 5.07 5.00 5.01 277481
20140417 5.09 5.12 5.07 5.10 398707
20140418 5.12 5.12 5.06 5.10 295756
20140421 5.10 5.10 4.74 4.76 1584370
20140422 4.90 4.90 4.70 4.75 609076
20140423 4.84 4.84 4.73 4.75 311290
20140424 4.79 4.81 4.73 4.79 494145
20140425 4.74 4.80 4.63 4.64 796805
20140428 4.63 4.64 4.57 4.61 894273
20140429 4.57 4.82 4.57 4.79 601665
20140430 4.79 4.81 4.73 4.81 586131
20140501 4.81 4.81 4.81 4.81 0
20140502 4.81 4.81 4.81 4.81 0
20140505 4.80 4.81 4.70 4.72 665324
20140506 4.73 4.82 4.73 4.78 249357
20140507 4.77 4.82 4.76 4.81 358603
20140508 4.83 4.84 4.76 4.82 124475
20140509 4.81 4.81 4.73 4.75 259510
20140512 4.77 4.83 4.74 4.78 202755
20140513 4.81 4.81 4.74 4.78 190165
20140514 4.77 4.78 4.66 4.74 243367
20140515 4.72 4.72 4.65 4.70 311595
20140516 4.72 4.78 4.66 4.67 203364
20140519 4.67 4.67 4.59 4.66 217375
20140520 4.66 4.77 4.66 4.73 231488
20140521 4.72 4.74 4.68 4.73 74320
20140522 4.74 4.79 4.74 4.75 237681
20140523 4.78 4.80 4.76 4.79 128232
20140526 4.81 4.82 4.77 4.80 215751
20140527 4.77 4.82 4.77 4.80 217680
20140528 4.82 4.82 4.77 4.81 133816
20140529 4.82 4.82 4.79 4.82 193516
20140530 4.77 4.82 4.75 4.78 360938
20140602 4.78 4.78 4.78 4.78 0
20140603 4.78 4.82 4.78 4.79 384797
20140604 4.78 4.80 4.75 4.77 353932
20140605 4.78 4.81 4.76 4.81 205293
20140606 4.83 4.88 4.79 4.85 555976
20140609 4.83 4.88 4.82 4.85 78584
20140610 4.83 4.90 4.81 4.90 369162
20140611 4.90 4.92 4.87 4.90 332307
20140612 4.91 4.97 4.89 4.96 461351
20140613 5.08 5.08 4.96 4.97 249763
20140616 4.99 5.06 4.91 5.02 509780
20140617 4.98 5.00 4.89 4.95 189251
20140618 4.90 4.95 4.85 4.90 145695
20140619 4.90 4.90 4.82 4.84 194632
20140620 4.82 4.87 4.82 4.87 145797
20140623 4.85 4.90 4.85 4.88 56146
20140624 4.90 4.90 4.83 4.89 103763
20140625 4.86 4.86 4.83 4.85 130263
20140626 4.85 4.95 4.85 4.94 291289
20140627 4.90 4.96 4.90 4.94 120414
20140630 4.98 4.98 4.93 4.93 71375
20140701 4.92 4.94 4.92 4.92 97062
20140702 4.92 4.95 4.88 4.91 168032
20140703 4.87 4.92 4.87 4.91 140416
20140704 4.91 4.91 4.88 4.89 122648
20140707 4.89 4.92 4.88 4.88 249966
20140708 4.85 4.90 4.85 4.89 364390
20140709 4.89 4.89 4.83 4.85 495566
20140710 4.85 4.85 4.85 4.85 0
20140711 4.85 4.85 4.85 4.85 0
20140714 4.85 4.85 4.85 4.85 0
20140715 4.86 4.88 4.81 4.83 990422
20140716 4.81 4.85 4.81 4.84 632733
20140717 4.83 4.84 4.82 4.83 158386
20140718 4.81 4.89 4.81 4.89 295147
20140721 4.89 4.89 4.84 4.88 103053
20140722 4.84 4.88 4.84 4.88 159706
20140723 4.86 4.93 4.86 4.92 528970
20140724 4.92 4.94 4.92 4.93 145797
20140725 5.02 5.02 4.93 4.93 425200
20140728 4.96 5.00 4.94 5.00 575400
20140729 5.00 5.04 5.00 5.03 546000
20140730 5.03 5.04 4.99 5.00 208700
20140731 4.98 5.03 4.98 5.01 207500
20140801 5.04 5.04 4.98 4.98 439300
20140804 5.01 5.01 4.97 4.99 229500
20140805 5.00 5.00 4.97 5.00 190300
20140806 4.98 4.99 4.95 4.98 363700
20140807 4.97 5.00 4.96 4.98 165500
20140808 4.97 5.03 4.95 5.01 628500
20140811 5.04 5.16 5.01 5.15 1438800
20140812 5.19 5.19 5.10 5.16 711300
20140813 5.18 5.18 5.12 5.17 549300
20140814 5.13 5.23 5.13 5.18 553000
20140815 5.17 5.24 5.15 5.21 588300
20140818 5.22 5.26 5.22 5.25 508400
20140819 5.27 5.28 5.24 5.28 759400
20140820 5.26 5.30 5.26 5.28 457900
20140821 5.30 5.30 5.11 5.28 703300
20140822 5.27 5.28 5.19 5.22 507400
20140825 5.15 5.22 5.12 5.19 509100
20140826 5.11 5.18 5.11 5.14 276400
20140827 5.14 5.23 5.14 5.18 348500
20140828 5.22 5.25 5.18 5.20 283300
20140829 5.19 5.25 5.19 5.24 241300
20140901 5.23 5.30 5.22 5.28 421700
20140902 5.33 5.33 5.27 5.29 332500
20140903 5.29 5.30 5.25 5.26 403500
20140904 5.26 5.34 5.26 5.34 764200
20140905 5.34 5.35 5.31 5.33 305200
20140908 5.33 5.33 5.33 5.33 0
20140909 5.38 5.38 5.29 5.33 398000
20140910 5.28 5.32 5.27 5.31 488000
20140911 5.31 5.35 5.29 5.30 825200
20140912 5.29 5.32 5.28 5.32 435800
20140915 5.33 5.43 5.28 5.39 1072800
20140916 5.39 5.39 5.25 5.26 943200
20140917 5.27 5.35 5.26 5.33 464500
20140918 5.34 5.39 5.30 5.35 600100
20140919 5.35 5.35 5.29 5.30 706300
20140922 5.30 5.30 5.14 5.20 629300
20140923 5.24 5.24 5.19 5.22 254900
20140924 5.22 5.29 5.19 5.27 431000
20140925 5.28 5.30 5.25 5.27 426300
20140926 5.27 5.28 5.24 5.27 325600
20140929 5.26 5.29 5.25 5.29 392900
20140930 5.27 5.30 5.26 5.30 685100
20141001 5.30 5.30 5.30 5.30 0
20141002 5.30 5.30 5.30 5.30 0
20141003 5.30 5.30 5.30 5.30 0
20141006 5.30 5.30 5.30 5.30 0
20141007 5.30 5.30 5.30 5.30 0
20141008 5.28 5.30 5.26 5.30 700700
20141009 5.31 5.32 5.27 5.32 730400
20141010 5.31 5.31 5.27 5.30 494900
20141013 5.30 5.30 5.20 5.22 415400
20141014 5.19 5.26 5.19 5.21 297400
20141015 5.19 5.25 5.19 5.25 243100
20141016 5.22 5.24 5.18 5.20 412000
20141017 5.19 5.23 5.08 5.16 450800
20141020 5.16 5.24 5.14 5.22 410000
20141021 5.23 5.23 5.16 5.21 183600
20141022 5.16 5.23 5.15 5.16 298900
20141023 5.11 5.14 5.07 5.09 374900
20141024 5.09 5.15 5.08 5.10 282700
20141027 5.10 5.14 5.10 5.13 191000
20141028 5.11 5.19 5.11 5.19 166400
20141029 5.18 5.22 5.16 5.20 234000
20141030 5.16 5.20 5.13 5.14 334400
20141031 5.18 5.18 5.05 5.15 485600
20141103 5.17 5.25 5.17 5.20 362500
20141104 5.20 5.22 5.15 5.17 422800
20141105 5.13 5.16 5.11 5.13 228800
20141106 5.16 5.16 5.08 5.08 314800
20141107 5.08 5.13 5.08 5.09 243800
20141110 5.13 5.14 5.09 5.13 130800
20141111 5.15 5.15 5.04 5.06 531100
20141112 5.03 5.12 5.03 5.12 246000
20141113 5.12 5.14 5.06 5.07 285500
20141114 5.10 5.10 5.06 5.08 152100
20141117 5.10 5.10 5.07 5.09 154500
20141118 5.09 5.10 5.04 5.09 243900
20141119 5.07 5.07 5.04 5.05 192800
20141120 5.05 5.08 5.03 5.07 193400
20141121 5.07 5.11 5.07 5.10 128700
20141124 5.11 5.17 5.10 5.16 614800
20141125 5.19 5.21 5.15 5.20 538400
20141126 5.19 5.21 5.17 5.19 324700
20141127 5.23 5.23 5.18 5.18 216100
20141128 5.19 5.20 5.15 5.18 268500
20141201 5.17 5.21 5.16 5.19 521800
20141202 5.19 5.20 5.14 5.20 309500
20141203 5.20 5.24 5.18 5.22 574200
20141204 5.24 5.24 5.17 5.21 578400
20141205 5.19 5.19 5.08 5.17 398400
20141208 5.17 5.17 5.10 5.14 261200
20141209 5.10 5.18 5.04 5.06 900800
20141210 5.02 5.16 5.02 5.14 401400
20141211 5.15 5.23 5.13 5.21 732500
20141212 5.24 5.24 5.17 5.21 337700
20141215 5.21 5.22 5.16 5.22 328800
20141216 5.20 5.23 5.16 5.17 178800
20141217 5.16 5.17 5.13 5.17 310200
20141218 5.13 5.16 5.10 5.12 232900
20141219 5.12 5.15 5.07 5.10 286600
20141222 5.11 5.36 5.11 5.20 1107100
20141223 5.20 5.25 5.15 5.20 570700
20141224 5.18 5.30 5.17 5.26 905400
20141225 5.26 5.26 5.21 5.26 585300
20141226 5.28 5.28 5.22 5.25 419100
20141229 5.25 5.25 5.12 5.15 417400
20141230 5.15 5.19 5.12 5.15 512500
20141231 5.19 5.24 5.16 5.22 220900