20000103 0.78 0.79 0.78 0.78 0
20000104 0.78 0.80 0.78 0.78 1204925
20000105 0.78 0.79 0.77 0.77 612586
20000106 0.77 0.78 0.77 0.78 296948
20000107 0.79 0.81 0.78 0.79 1395969
20000110 0.81 0.81 0.79 0.79 877867
20000111 0.79 0.79 0.76 0.76 1815953
20000112 0.79 0.79 0.77 0.78 561191
20000113 0.77 0.78 0.77 0.77 358207
20000114 0.77 0.77 0.75 0.75 3281487
20000117 0.77 0.78 0.77 0.78 177546
20000118 0.77 0.79 0.77 0.79 411159
20000119 0.79 0.79 0.78 0.78 175989
20000120 0.78 0.78 0.75 0.75 1412062
20000121 0.75 0.75 0.75 0.75 0
20000124 0.75 0.76 0.75 0.76 202465
20000125 0.76 0.76 0.75 0.76 1184679
20000126 0.76 0.77 0.76 0.77 322386
20000127 0.77 0.77 0.73 0.74 3568053
20000128 0.74 0.77 0.74 0.76 967678
20000131 0.74 0.77 0.74 0.76 0
20000201 0.74 0.77 0.74 0.76 0
20000202 0.74 0.77 0.74 0.76 0
20000203 0.74 0.77 0.74 0.76 0
20000204 0.74 0.77 0.74 0.76 0
20000207 0.74 0.77 0.74 0.76 0
20000208 0.74 0.77 0.74 0.76 0
20000209 0.74 0.77 0.74 0.76 0
20000210 0.74 0.77 0.74 0.76 0
20000211 0.74 0.77 0.74 0.76 0
20000214 0.76 0.83 0.76 0.81 1752099
20000215 0.81 0.82 0.79 0.79 1251648
20000216 0.76 0.79 0.74 0.75 1619718
20000217 0.75 0.75 0.73 0.73 2852677
20000218 0.73 0.77 0.73 0.77 914726
20000221 0.77 0.77 0.73 0.73 2218287
20000222 0.74 0.76 0.74 0.74 453210
20000223 0.74 0.77 0.73 0.75 1054374
20000224 0.77 0.77 0.73 0.73 1319655
20000225 0.73 0.74 0.73 0.74 986367
20000228 0.75 0.77 0.75 0.76 1326404
20000229 0.77 0.77 0.75 0.75 1329519
20000301 0.75 0.75 0.73 0.75 1968581
20000302 0.74 0.76 0.71 0.74 1608816
20000303 0.76 0.77 0.74 0.76 1377799
20000306 0.76 0.76 0.75 0.75 1023745
20000307 0.75 0.77 0.75 0.77 3228535
20000308 0.77 0.77 0.76 0.76 1737044
20000309 0.77 0.77 0.75 0.77 1671113
20000310 0.77 0.77 0.76 0.76 1570919
20000313 0.78 0.78 0.76 0.76 2085387
20000314 0.77 0.77 0.75 0.75 2370915
20000315 0.76 0.76 0.75 0.75 1060085
20000316 0.74 0.76 0.73 0.74 1293698
20000317 0.74 0.76 0.74 0.76 794285
20000320 0.77 0.77 0.76 0.77 754311
20000321 0.77 0.78 0.76 0.76 897594
20000322 0.77 0.77 0.76 0.76 741852
20000323 0.80 0.83 0.77 0.82 1978964
20000324 0.82 0.84 0.79 0.82 2756636
20000327 0.83 0.90 0.83 0.86 8599043
20000328 0.86 0.86 0.81 0.82 2455015
20000329 0.81 0.83 0.77 0.79 3767922
20000330 0.81 0.84 0.81 0.82 4553381
20000331 0.81 0.81 0.78 0.80 3441901
20000403 0.86 0.86 0.83 0.83 2745215
20000404 0.83 0.83 0.83 0.83 0
20000405 0.83 0.84 0.81 0.82 3488624
20000406 0.84 0.84 0.81 0.82 2707837
20000407 0.83 0.83 0.81 0.82 1388701
20000410 0.83 0.83 0.82 0.82 1468129
20000411 0.81 0.83 0.80 0.80 2080196
20000412 0.80 0.82 0.80 0.80 1221018
20000413 0.81 0.82 0.81 0.81 490588
20000414 0.81 0.82 0.81 0.82 294353
20000417 0.81 0.82 0.79 0.81 1485261
20000418 0.82 0.82 0.81 0.82 577284
20000419 0.83 0.83 0.82 0.83 2983500
20000420 0.83 0.84 0.82 0.83 2869809
20000421 0.83 0.83 0.83 0.83 0
20000424 0.83 0.83 0.83 0.83 0
20000425 0.83 0.84 0.83 0.83 1150415
20000426 0.84 0.84 0.82 0.83 1141071
20000427 0.83 0.83 0.82 0.82 811936
20000428 0.82 0.83 0.81 0.82 606356
20000501 0.82 0.83 0.81 0.82 0
20000502 0.82 0.83 0.81 0.82 0
20000503 0.82 0.83 0.81 0.82 0
20000504 0.82 0.83 0.81 0.82 0
20000505 0.82 0.83 0.81 0.82 0
20000508 0.81 0.83 0.81 0.82 1391816
20000509 0.82 0.82 0.81 0.82 2807512
20000510 0.81 0.81 0.80 0.80 1282796
20000511 0.80 0.80 0.80 0.80 0
20000512 0.80 0.82 0.80 0.82 777672
20000515 0.80 0.83 0.80 0.82 808821
20000516 0.83 0.83 0.82 0.83 1337306
20000517 0.83 0.83 0.83 0.83 714337
20000518 0.83 0.83 0.83 0.83 482801
20000519 0.83 0.83 0.82 0.83 572093
20000522 0.83 0.85 0.83 0.84 2043337
20000523 0.85 0.86 0.83 0.85 724720
20000524 0.86 0.86 0.84 0.85 1569881
20000525 0.85 0.85 0.85 0.85 0
20000526 0.87 0.88 0.86 0.86 2044375
20000529 0.86 0.95 0.86 0.95 8273023
20000530 0.96 0.99 0.91 0.92 5568301
20000531 0.93 1.01 0.93 0.99 7918450
20000601 1.02 1.02 0.98 0.98 13349697
20000602 0.98 0.98 0.95 0.97 9200727
20000605 0.97 1.04 0.96 0.97 11191111
20000606 0.97 0.97 0.97 0.97 0
20000607 0.98 1.03 0.97 0.97 3972982
20000608 0.97 0.97 0.91 0.91 5969077
20000609 0.94 0.96 0.90 0.93 2345477
20000612 0.94 0.95 0.92 0.93 1916148
20000613 0.95 0.99 0.94 0.99 6750903
20000614 1.00 1.01 0.98 1.00 13849630
20000615 1.00 1.01 0.98 1.01 3528079
20000616 1.01 1.03 0.97 1.00 9391251
20000619 1.01 1.01 0.99 0.99 12150483
20000620 0.91 0.94 0.91 0.94 2194699
20000621 0.94 0.97 0.94 0.96 1627671
20000622 0.97 0.97 0.92 0.95 524692
20000623 0.95 0.97 0.95 0.96 1522282
20000626 0.97 0.98 0.96 0.97 1998784
20000627 0.97 0.99 0.97 0.98 1107933
20000628 0.98 0.99 0.94 0.97 2951336
20000629 0.96 0.97 0.96 0.97 1053888
20000630 0.97 0.98 0.95 0.97 1382665
20000703 0.98 0.98 0.94 0.94 2038417
20000704 0.94 0.95 0.94 0.95 440921
20000705 0.95 0.96 0.94 0.95 670615
20000706 0.89 0.95 0.89 0.93 1589389
20000707 0.94 0.94 0.91 0.93 921476
20000710 0.93 0.94 0.92 0.92 1406084
20000711 0.93 0.98 0.93 0.93 871484
20000712 0.93 0.94 0.93 0.93 1076857
20000713 0.93 0.94 0.91 0.93 569730
20000714 0.92 0.97 0.92 0.95 2363141
20000717 0.95 0.96 0.94 0.95 1600648
20000718 0.95 0.95 0.94 0.95 488662
20000719 0.96 0.96 0.94 0.95 359853
20000720 0.95 0.95 0.93 0.95 664760
20000721 0.95 0.95 0.94 0.95 493616
20000724 0.94 0.94 0.92 0.93 385975
20000725 0.93 0.94 0.92 0.93 810683
20000726 0.93 0.95 0.93 0.95 377418
20000727 0.95 0.97 0.95 0.96 3045015
20000728 0.97 0.97 0.95 0.95 1064697
20000731 0.94 0.97 0.94 0.97 1324566
20000801 0.97 0.97 0.97 0.97 1877181
20000802 0.97 0.98 0.96 0.98 2306393
20000803 0.98 1.01 0.98 1.01 5508140
20000804 1.01 1.02 0.98 0.99 1445718
20000807 0.99 1.00 0.98 1.00 3900736
20000808 1.00 1.02 1.00 1.01 5693246
20000809 1.01 1.02 1.00 1.01 1556961
20000810 1.00 1.01 0.98 1.00 1706487
20000811 1.01 1.02 1.00 1.00 1679465
20000814 1.00 1.00 1.00 1.00 0
20000815 1.02 1.02 0.99 0.99 2251897
20000816 1.00 1.00 0.99 1.00 3249487
20000817 1.00 1.00 1.00 1.00 1940685
20000818 1.00 1.00 0.99 0.99 1658747
20000821 0.99 1.06 0.99 1.05 8662596
20000822 1.06 1.09 1.03 1.04 6656607
20000823 1.02 1.02 0.95 0.98 7838402
20000824 0.98 0.98 0.95 0.97 4363275
20000825 0.97 0.97 0.95 0.95 2284324
20000828 0.96 0.96 0.93 0.95 2459972
20000829 0.94 0.97 0.94 0.95 1792960
20000830 0.94 0.95 0.94 0.94 1071453
20000831 0.94 0.95 0.89 0.90 2132997
20000901 0.98 0.98 0.89 0.90 1227284
20000904 0.90 0.91 0.88 0.89 2977008
20000905 0.89 0.90 0.88 0.88 2677505
20000906 0.88 0.89 0.87 0.88 1874929
20000907 0.88 0.89 0.88 0.88 1597496
20000908 0.90 0.90 0.88 0.89 2404575
20000911 0.88 0.89 0.88 0.89 355349
20000912 0.88 0.90 0.88 0.89 16562700
20000913 0.89 0.89 0.89 0.89 0
20000914 0.89 0.92 0.89 0.91 1193505
20000915 0.90 0.91 0.89 0.91 8557
20000918 0.93 0.93 0.88 0.88 1401581
20000919 0.88 0.88 0.84 0.84 2536086
20000920 0.92 0.92 0.85 0.85 944896
20000921 0.85 0.86 0.85 0.85 431463
20000922 0.84 0.84 0.83 0.83 452181
20000925 0.87 0.87 0.83 0.83 463440
20000926 0.91 0.91 0.83 0.83 711599
20000927 0.83 0.84 0.83 0.84 2016348
20000928 0.84 0.84 0.82 0.83 530997
20000929 0.83 0.84 0.83 0.84 314365
20001002 0.83 0.84 0.83 0.84 0
20001003 0.83 0.84 0.83 0.84 0
20001004 0.83 0.84 0.83 0.84 0
20001005 0.83 0.84 0.83 0.84 0
20001006 0.83 0.84 0.83 0.84 0
20001009 0.83 0.83 0.83 0.83 614768
20001010 0.83 0.83 0.80 0.83 266625
20001011 0.83 0.83 0.83 0.83 361204
20001012 0.82 0.83 0.82 0.83 479204
20001013 0.83 0.83 0.82 0.83 458486
20001016 0.81 0.83 0.81 0.83 138717
20001017 0.83 0.83 0.82 0.83 1352489
20001018 0.84 0.84 0.83 0.83 1744319
20001019 0.83 0.84 0.83 0.83 1533542
20001020 0.84 0.84 0.84 0.84 1160177
20001023 0.85 0.85 0.84 0.85 437769
20001024 0.85 0.85 0.85 0.85 282388
20001025 0.88 0.93 0.88 0.93 3948476
20001026 0.93 0.95 0.89 0.91 1785304
20001027 0.87 0.89 0.87 0.88 663409
20001030 0.89 0.91 0.89 0.89 1485802
20001031 0.91 0.91 0.89 0.90 1403382
20001101 0.89 0.91 0.89 0.90 438219
20001102 0.91 0.91 0.91 0.91 1068300
20001103 0.91 0.91 0.90 0.90 2196050
20001106 0.91 0.91 0.91 0.91 1164681
20001107 0.89 0.91 0.89 0.91 123854
20001108 0.91 0.93 0.91 0.92 227892
20001109 0.92 0.92 0.92 0.92 634134
20001110 0.92 0.93 0.92 0.93 1143513
20001113 0.93 0.95 0.93 0.94 1963204
20001114 0.94 0.94 0.93 0.94 1869975
20001115 0.95 0.97 0.95 0.95 598554
20001116 0.94 0.95 0.93 0.95 630531
20001117 0.95 0.95 0.95 0.95 921476
20001120 0.95 0.97 0.95 0.95 1791159
20001121 0.97 0.97 0.97 0.97 3467921
20001122 0.97 0.97 0.95 0.95 1945188
20001123 0.96 0.96 0.93 0.94 626027
20001124 0.94 0.94 0.93 0.93 926881
20001127 0.91 0.93 0.89 0.91 1381764
20001128 0.95 0.95 0.93 0.93 63954
20001129 0.93 0.96 0.93 0.94 1601999
20001130 0.95 0.95 0.92 0.93 707996
20001201 0.93 0.94 0.93 0.93 671065
20001204 0.93 0.93 0.93 0.93 0
20001205 0.93 0.93 0.93 0.93 0
20001206 0.93 0.93 0.93 0.93 0
20001207 0.93 0.93 0.93 0.93 0
20001208 0.94 0.95 0.94 0.95 474249
20001211 0.96 0.97 0.93 0.94 1283581
20001212 0.94 0.94 0.94 0.94 413448
20001213 0.93 0.94 0.93 0.94 339586
20001214 0.94 0.94 0.93 0.94 626928
20001215 0.94 0.94 0.93 0.93 897156
20001218 0.93 0.97 0.93 0.95 2763528
20001219 0.95 0.95 0.95 0.95 2524376
20001220 0.95 0.97 0.94 0.97 2735154
20001221 0.97 0.98 0.96 0.96 5454995
20001222 0.96 0.97 0.96 0.97 3476478
20001225 0.97 0.97 0.97 0.97 0
20001226 0.97 0.97 0.97 0.97 0
20001227 0.99 1.02 0.97 0.97 5850878
20001228 0.98 0.99 0.97 0.98 3327403
20001229 1.01 1.03 0.99 1.00 3606638
20010101 1.01 1.03 0.99 1.00 0
20010102 1.00 1.03 1.00 1.03 3303983
20010103 1.03 1.03 0.99 1.00 5281599
20010104 0.99 1.02 0.99 1.02 2892336
20010105 1.02 1.02 1.00 1.01 1280429
20010108 1.03 1.03 0.99 1.00 1574526
20010109 1.00 1.00 0.99 1.00 2989618
20010110 1.00 1.01 1.00 1.01 1950593
20010111 1.01 1.01 1.00 1.00 3832278
20010112 1.00 1.01 1.00 1.00 2131195
20010115 1.00 1.00 0.98 0.98 2801810
20010116 0.96 0.97 0.96 0.97 3126083
20010117 0.98 0.99 0.97 0.99 1545702
20010118 1.00 1.03 1.00 1.03 1947440
20010119 1.03 1.04 1.03 1.04 4165108
20010122 1.03 1.04 1.03 1.04 0
20010123 1.03 1.04 1.03 1.04 0
20010124 1.03 1.04 1.03 1.04 0
20010125 1.03 1.04 1.03 1.04 0
20010126 1.03 1.04 1.03 1.04 0
20010129 1.03 1.04 1.03 1.04 0
20010130 1.03 1.04 1.03 1.04 0
20010131 1.03 1.04 1.03 1.04 0
20010201 1.03 1.04 1.03 1.04 0
20010202 1.03 1.04 1.03 1.04 0
20010205 1.04 1.04 1.02 1.02 3269754
20010206 1.02 1.02 1.01 1.01 2475285
20010207 1.02 1.03 1.01 1.03 2240637
20010208 1.03 1.03 0.98 0.98 3859301
20010209 1.01 1.01 0.99 1.00 655302
20010212 0.99 1.00 0.99 1.00 1086315
20010213 1.00 1.01 1.00 1.00 431463
20010214 1.00 1.01 1.00 1.00 1690274
20010215 1.00 1.01 1.00 1.00 1992929
20010216 1.00 1.00 0.99 1.00 3626455
20010219 1.00 1.00 1.00 1.00 19366
20010220 1.00 1.00 1.00 1.00 0
20010221 1.00 1.00 1.00 1.00 0
20010222 1.00 1.00 1.00 1.00 0
20010223 1.00 1.00 1.00 1.00 0
20010226 1.00 1.00 1.00 1.00 0
20010227 1.00 1.00 1.00 1.00 0
20010228 1.10 1.10 1.10 1.10 901
20010301 1.21 1.21 1.21 1.21 901
20010302 1.34 1.34 1.34 1.34 35580
20010305 1.47 1.47 1.47 1.47 203121
20010306 1.62 1.62 1.62 1.62 10501045
20010307 1.78 1.78 1.47 1.50 118861864
20010308 1.49 1.55 1.45 1.53 44511892
20010309 1.55 1.67 1.52 1.62 60653936
20010312 1.64 1.67 1.58 1.66 61221416
20010313 1.66 1.67 1.59 1.59 38570036
20010314 1.59 1.64 1.57 1.64 27516826
20010315 1.65 1.76 1.63 1.75 103418360
20010316 1.77 1.83 1.75 1.79 77949856
20010319 1.81 1.97 1.79 1.97 89396248
20010320 1.98 2.11 1.95 1.98 129852024
20010321 1.98 2.09 1.93 2.02 102265384
20010322 2.04 2.22 2.03 2.22 173269488
20010323 2.25 2.34 2.00 2.00 142779712
20010326 1.98 2.12 1.88 2.02 80635016
20010327 2.03 2.14 2.01 2.10 104414144
20010328 2.11 2.13 1.95 2.04 65164036
20010329 1.98 2.04 1.84 1.84 40601696
20010330 1.93 2.00 1.80 1.97 56857688
20010402 1.99 2.08 1.97 2.02 44530808
20010403 2.02 2.05 1.93 1.95 21259256
20010404 1.89 1.99 1.88 1.89 14568871
20010405 1.89 1.97 1.89 1.97 13241153
20010406 1.97 1.99 1.92 1.94 15245791
20010409 1.95 1.99 1.93 1.95 24035844
20010410 2.04 2.04 1.98 2.00 26534550
20010411 2.02 2.04 1.98 2.00 18789376
20010412 1.99 2.02 1.99 2.01 17517504
20010413 2.01 2.01 1.98 1.99 9824125
20010416 1.99 2.07 1.99 2.05 22979706
20010417 2.07 2.07 2.00 2.03 21777192
20010418 2.05 2.07 2.02 2.05 18440332
20010419 2.06 2.06 2.02 2.04 15927215
20010420 2.05 2.06 2.02 2.03 24400202
20010423 2.03 2.05 2.00 2.03 20950746
20010424 2.03 2.13 2.02 2.12 67809112
20010425 2.15 2.15 1.97 2.00 38804684
20010426 2.00 2.04 1.97 2.01 19211382
20010427 2.01 2.04 1.98 2.01 8703581
20010430 2.02 2.04 2.00 2.04 16947774
20010501 2.02 2.04 2.00 2.04 0
20010502 2.02 2.04 2.00 2.04 0
20010503 2.02 2.04 2.00 2.04 0
20010504 2.02 2.04 2.00 2.04 0
20010507 2.02 2.04 2.00 2.04 0
20010508 2.06 2.08 2.04 2.06 10389351
20010509 2.07 2.13 2.07 2.09 45767100
20010510 2.11 2.19 2.11 2.17 64777160
20010511 2.19 2.19 2.13 2.16 26780906
20010514 2.19 2.19 2.14 2.16 20965158
20010515 2.17 2.19 2.11 2.14 29935814
20010516 2.16 2.16 2.12 2.14 11749496
20010517 2.15 2.16 2.13 2.14 14244598
20010518 2.13 2.15 2.10 2.15 16417678
20010521 2.15 2.21 2.15 2.20 33105584
20010522 2.20 2.30 2.20 2.26 53535692
20010523 2.26 2.31 2.20 2.24 31718866
20010524 2.24 2.31 2.22 2.29 31603568
20010525 2.29 2.36 2.29 2.36 52967312
20010528 2.39 2.49 2.39 2.44 72720952
20010529 2.44 2.45 2.26 2.29 41017848
20010530 2.28 2.38 2.20 2.36 32597556
20010531 2.37 2.51 2.36 2.50 83247216
20010601 2.53 2.55 2.40 2.42 47830288
20010604 2.42 2.52 2.31 2.33 66543548
20010605 2.29 2.40 2.27 2.31 36301476
20010606 2.32 2.39 2.31 2.38 21433552
20010607 2.35 2.42 2.29 2.30 26190010
20010608 2.31 2.33 2.24 2.25 16138893
20010611 2.25 2.26 2.05 2.10 26150376
20010612 2.10 2.10 2.10 2.10 0
20010613 2.15 2.30 2.15 2.29 33600100
20010614 2.30 2.37 2.27 2.28 40900300
20010615 2.24 2.39 2.24 2.37 33204218
20010618 2.39 2.41 2.29 2.33 27143912
20010619 2.34 2.36 2.29 2.33 15604743
20010620 2.33 2.39 2.32 2.33 24655566
20010621 2.36 2.36 2.31 2.33 13372213
20010622 2.33 2.40 2.32 2.39 23629602
20010625 2.42 2.46 2.39 2.44 39015912
20010626 2.46 2.48 2.39 2.40 26160284
20010627 2.40 2.44 2.39 2.42 13365908
20010628 2.44 2.44 2.33 2.34 13865829
20010629 2.39 2.39 2.32 2.35 8862565
20010702 2.34 2.35 2.31 2.33 6031480
20010703 2.34 2.35 2.28 2.30 8220324
20010704 2.30 2.33 2.23 2.24 6428715
20010705 2.26 2.26 2.14 2.17 14683267
20010706 2.16 2.21 2.11 2.11 14113537
20010709 2.11 2.15 2.10 2.12 6244960
20010710 2.15 2.26 2.15 2.24 7640686
20010711 2.26 2.26 2.15 2.16 9453462
20010712 2.15 2.21 2.15 2.18 6590852
20010713 2.22 2.22 2.16 2.18 3734095
20010716 2.19 2.24 2.18 2.20 9343570
20010717 2.21 2.22 2.16 2.20 9412928
20010718 2.17 2.17 2.10 2.10 7207941
20010719 2.10 2.10 1.91 1.98 16681498
20010720 1.99 2.05 1.89 2.02 10718680
20010723 2.02 2.04 1.96 1.96 5716688
20010724 1.96 1.96 1.85 1.86 9603861
20010725 1.86 1.91 1.78 1.79 10752463
20010726 1.79 1.84 1.71 1.81 8861525
20010727 1.81 1.99 1.78 1.86 15847467
20010730 1.86 1.91 1.82 1.82 11442151
20010731 1.85 1.88 1.71 1.75 19228342
20010801 1.76 1.80 1.72 1.78 12379284
20010802 1.81 1.81 1.70 1.77 8751841
20010803 1.74 1.79 1.71 1.74 4276767
20010806 1.74 1.75 1.59 1.59 14043397
20010807 1.53 1.63 1.48 1.62 14638758
20010808 1.65 1.67 1.57 1.64 13321682
20010809 1.64 1.80 1.64 1.80 17608102
20010810 1.80 1.86 1.77 1.81 22181890
20010813 1.78 1.82 1.77 1.78 7787946
20010814 1.77 1.82 1.76 1.78 6877137
20010815 1.79 1.82 1.77 1.81 5504342
20010816 1.81 1.82 1.73 1.74 5388516
20010817 1.74 1.77 1.72 1.76 3781438
20010820 1.76 1.90 1.75 1.84 12431932
20010821 1.84 1.87 1.80 1.81 13246659
20010822 1.80 1.81 1.76 1.80 5962817
20010823 1.77 1.86 1.76 1.83 13654242
20010824 1.87 1.88 1.83 1.83 9493300
20010827 1.84 1.85 1.79 1.80 8394274
20010828 1.77 1.82 1.74 1.80 10577847
20010829 1.82 1.83 1.79 1.79 3953421
20010830 1.81 1.81 1.78 1.80 4986637
20010831 1.78 1.80 1.75 1.76 5999232
20010903 1.75 1.79 1.74 1.77 1585580
20010904 1.77 1.85 1.77 1.84 9638082
20010905 1.84 1.86 1.81 1.82 7957735
20010906 1.83 1.85 1.81 1.83 2524030
20010907 1.81 1.83 1.80 1.80 3079027
20010910 1.78 1.85 1.78 1.85 5326655
20010911 1.85 1.86 1.83 1.84 2708298
20010912 1.73 1.80 1.66 1.76 21241248
20010913 1.77 1.79 1.76 1.76 3823118
20010914 1.76 1.76 1.66 1.67 7849807
20010917 1.66 1.66 1.53 1.54 12649543
20010918 1.56 1.64 1.55 1.59 6999543
20010919 1.60 1.64 1.58 1.64 4449628
20010920 1.64 1.66 1.60 1.61 2680219
20010921 1.60 1.60 1.53 1.55 4381186
20010924 1.55 1.57 1.54 1.57 3062355
20010925 1.63 1.64 1.58 1.58 2839479
20010926 1.59 1.61 1.57 1.60 1335064
20010927 1.61 1.64 1.60 1.62 2105040
20010928 1.64 1.65 1.62 1.64 3656399
20011001 1.64 1.65 1.62 1.64 0
20011002 1.64 1.65 1.62 1.64 0
20011003 1.64 1.65 1.62 1.64 0
20011004 1.64 1.65 1.62 1.64 0
20011005 1.64 1.65 1.62 1.64 0
20011008 1.65 1.65 1.60 1.60 2833775
20011009 1.62 1.68 1.62 1.67 3487926
20011010 1.68 1.68 1.63 1.64 2197613
20011011 1.66 1.67 1.62 1.65 2670567
20011012 1.67 1.71 1.65 1.70 5827688
20011015 1.69 1.71 1.68 1.70 4068369
20011016 1.69 1.69 1.66 1.66 3271192
20011017 1.66 1.67 1.65 1.65 2057657
20011018 1.65 1.68 1.61 1.63 3211085
20011019 1.61 1.63 1.59 1.61 3376049
20011022 1.61 1.63 1.58 1.59 2518765
20011023 1.66 1.75 1.66 1.75 14970879
20011024 1.82 1.82 1.73 1.73 22632030
20011025 1.72 1.73 1.68 1.68 3807323
20011026 1.68 1.70 1.67 1.70 2619674
20011029 1.72 1.72 1.70 1.71 1738698
20011030 1.69 1.70 1.68 1.68 1282416
20011031 1.68 1.70 1.66 1.70 4231139
20011101 1.71 1.74 1.70 1.72 5015593
20011102 1.75 1.75 1.72 1.74 2674076
20011105 1.74 1.75 1.72 1.74 2030455
20011106 1.74 1.76 1.74 1.76 3075956
20011107 1.76 1.77 1.69 1.73 16073414
20011108 1.72 1.75 1.70 1.75 3195291
20011109 1.73 1.77 1.70 1.76 5763194
20011112 1.77 1.79 1.73 1.73 3862603
20011113 1.72 1.73 1.68 1.71 3444052
20011114 1.73 1.73 1.72 1.72 357567
20011115 1.73 1.73 1.70 1.72 866936
20011116 1.82 1.86 1.74 1.76 12705263
20011119 1.77 1.78 1.74 1.77 12705263
20011120 1.77 1.81 1.77 1.80 2733305
20011121 1.80 1.81 1.79 1.80 4584758
20011122 1.80 1.81 1.80 1.80 5506974
20011123 1.80 1.82 1.80 1.81 4528600
20011126 1.81 1.82 1.81 1.81 2870629
20011127 1.81 1.82 1.81 1.82 1532932
20011128 1.82 1.84 1.82 1.83 8089355
20011129 1.83 1.85 1.81 1.82 6401111
20011130 1.86 1.87 1.82 1.86 11887465
20011203 1.88 1.95 1.86 1.91 19259930
20011204 1.91 1.97 1.90 1.97 20935012
20011205 1.97 2.00 1.91 1.91 20829716
20011206 1.90 1.97 1.90 1.96 19342850
20011207 1.97 2.00 1.96 2.00 13201469
20011210 2.02 2.02 1.97 2.02 13065901
20011211 2.01 2.02 1.96 1.97 15789115
20011212 1.97 1.98 1.94 1.94 7295249
20011213 1.94 1.96 1.88 1.89 12896989
20011214 1.91 1.93 1.88 1.90 7194779
20011217 1.90 1.94 1.90 1.94 2273075
20011218 1.92 1.98 1.92 1.97 6047493
20011219 2.00 2.00 1.93 1.94 7443979
20011220 1.95 1.95 1.90 1.91 6555984
20011221 1.90 1.95 1.90 1.93 4121895
20011224 1.94 1.95 1.91 1.93 2391971
20011225 1.93 1.96 1.93 1.96 2316509
20011226 1.95 1.99 1.94 1.99 6297571
20011227 1.99 2.00 1.97 1.98 6546771
20011228 1.98 2.00 1.97 1.99 3868746
20011231 1.99 2.03 1.99 2.01 9929839
20020101 1.99 2.03 1.99 2.01 0
20020102 1.99 2.03 1.99 2.01 0
20020103 1.99 2.03 1.99 2.01 0
20020104 2.02 2.02 1.96 1.97 4652761
20020107 1.95 2.05 1.94 1.99 9847796
20020108 1.96 1.99 1.89 1.96 17686634
20020109 1.93 1.94 1.87 1.92 17894156
20020110 1.89 1.96 1.86 1.96 10635321
20020111 1.94 1.95 1.89 1.90 3061039
20020114 1.86 1.88 1.82 1.82 8850995
20020115 1.82 1.85 1.79 1.81 9014204
20020116 1.82 1.87 1.82 1.87 5554357
20020117 1.87 1.87 1.79 1.80 6432700
20020118 1.78 1.86 1.78 1.83 7554101
20020121 1.85 1.86 1.75 1.75 8243789
20020122 1.75 1.81 1.71 1.74 7929656
20020123 1.73 1.83 1.66 1.83 12778531
20020124 1.80 1.89 1.78 1.86 13164177
20020125 1.86 1.88 1.83 1.86 4558434
20020128 1.87 1.87 1.73 1.77 15555709
20020129 1.77 1.81 1.73 1.80 4435589
20020130 1.82 1.82 1.76 1.76 4017476
20020131 1.79 1.94 1.79 1.94 36783796
20020201 1.89 1.96 1.89 1.91 9864907
20020204 1.90 1.95 1.89 1.94 9414328
20020205 1.93 1.94 1.90 1.91 4148657
20020206 1.92 1.92 1.88 1.89 3656399
20020207 1.87 1.94 1.87 1.92 4247372
20020208 1.94 1.94 1.91 1.91 2555619
20020211 1.94 1.94 1.91 1.91 0
20020212 1.94 1.94 1.91 1.91 0
20020213 1.94 1.94 1.91 1.91 0
20020214 1.94 1.94 1.91 1.91 0
20020215 1.94 1.94 1.91 1.91 0
20020218 1.94 1.94 1.91 1.91 0
20020219 1.94 1.94 1.91 1.91 0
20020220 1.94 1.94 1.91 1.91 0
20020221 1.94 1.94 1.91 1.91 0
20020222 1.94 1.94 1.91 1.91 0
20020225 1.94 1.96 1.89 1.89 6718315
20020226 1.89 1.91 1.88 1.91 2816226
20020227 1.91 1.93 1.90 1.90 815604
20020228 1.89 1.89 1.83 1.83 7364569
20020301 1.85 1.85 1.83 1.84 2721021
20020304 1.84 1.87 1.83 1.87 1221432
20020305 1.88 1.93 1.86 1.91 6043544
20020306 1.94 1.94 1.89 1.90 10558982
20020307 1.89 1.94 1.89 1.93 7349213
20020308 1.94 1.94 1.90 1.92 9155037
20020311 1.94 1.96 1.91 1.95 10295742
20020312 1.94 1.94 1.89 1.89 6456392
20020313 1.89 1.89 1.87 1.87 3853390
20020314 1.87 1.92 1.87 1.91 1121401
20020315 1.91 1.92 1.86 1.86 3389211
20020318 1.87 1.89 1.86 1.86 2091000
20020319 1.89 1.90 1.86 1.89 1836535
20020320 1.90 1.91 1.87 1.89 2019048
20020321 1.88 1.89 1.86 1.87 1447818
20020322 1.87 1.87 1.84 1.85 2507358
20020325 1.86 1.89 1.86 1.88 1485988
20020326 1.88 1.90 1.87 1.88 3144398
20020327 1.89 1.91 1.88 1.91 4568963
20020328 1.91 1.93 1.90 1.92 5035775
20020329 1.92 1.92 1.89 1.90 2770159
20020401 1.90 1.91 1.89 1.89 1585580
20020402 1.91 1.91 1.87 1.88 1814160
20020403 1.88 1.89 1.82 1.87 5448184
20020404 1.89 1.89 1.85 1.86 5260406
20020405 1.90 1.90 1.86 1.86 2965395
20020408 1.86 1.89 1.83 1.83 4072318
20020409 1.86 1.88 1.85 1.87 1386396
20020410 1.88 1.88 1.85 1.86 2789463
20020411 1.88 1.88 1.85 1.85 891944
20020412 1.87 1.87 1.85 1.86 888873
20020415 1.86 1.87 1.80 1.81 6240097
20020416 1.80 1.82 1.78 1.80 5098514
20020417 1.79 1.81 1.79 1.81 1747473
20020418 1.81 1.81 1.76 1.77 4504470
20020419 1.77 1.80 1.73 1.80 4386889
20020422 1.80 1.80 1.79 1.79 990220
20020423 1.79 1.80 1.79 1.79 748478
20020424 1.78 1.80 1.78 1.79 1451328
20020425 1.80 1.80 1.79 1.80 651518
20020426 1.82 1.84 1.80 1.84 2299399
20020429 1.84 1.84 1.82 1.83 877904
20020430 1.84 1.84 1.82 1.82 1143776
20020501 1.84 1.84 1.82 1.82 0
20020502 1.84 1.84 1.82 1.82 0
20020503 1.84 1.84 1.82 1.82 0
20020506 1.84 1.84 1.82 1.82 0
20020507 1.84 1.84 1.82 1.82 0
20020508 1.86 1.86 1.82 1.84 1708864
20020509 1.83 1.86 1.80 1.82 1916385
20020510 1.84 1.84 1.80 1.82 1954555
20020513 1.82 1.82 1.81 1.81 572108
20020514 1.83 1.83 1.80 1.81 1221432
20020515 1.80 1.83 1.80 1.82 3425187
20020516 1.82 1.82 1.82 1.82 0
20020517 1.81 1.82 1.80 1.82 1237665
20020520 1.86 1.86 1.81 1.82 1547411
20020521 1.82 1.85 1.82 1.83 1280222
20020522 1.82 1.83 1.80 1.82 1099026
20020523 1.81 1.83 1.81 1.81 582637
20020524 1.82 1.82 1.80 1.81 761640
20020527 1.80 1.81 1.79 1.81 2130486
20020528 1.80 1.81 1.80 1.80 1404822
20020529 1.81 1.81 1.78 1.78 1762828
20020530 1.78 1.78 1.76 1.78 683546
20020531 1.78 1.79 1.78 1.79 3687110
20020603 1.79 1.79 1.78 1.78 3549348
20020604 1.78 1.79 1.77 1.79 1346032
20020605 1.78 1.79 1.78 1.79 1627699
20020606 1.79 1.84 1.78 1.82 1457032
20020607 1.82 1.82 1.82 1.82 991536
20020610 1.82 1.82 1.79 1.80 272453
20020611 1.83 1.83 1.81 1.81 1020931
20020612 1.81 1.82 1.80 1.82 350548
20020613 1.82 1.83 1.82 1.82 572108
20020614 1.82 1.82 1.81 1.82 560262
20020617 1.80 1.81 1.78 1.80 862549
20020618 1.82 1.83 1.81 1.82 759446
20020619 1.82 1.82 1.81 1.81 904228
20020620 1.81 1.83 1.81 1.82 4625560
20020621 1.83 1.87 1.83 1.86 6396285
20020624 2.04 2.04 1.94 2.04 42689576
20020625 2.01 2.04 1.93 1.94 16525265
20020626 1.94 1.96 1.92 1.93 4397915
20020627 1.93 1.94 1.90 1.91 3166839
20020628 1.91 1.92 1.90 1.91 7893693
20020701 1.92 1.94 1.91 1.92 1286821
20020702 1.92 1.94 1.91 1.94 4676215
20020703 1.95 2.00 1.92 1.98 15381424
20020704 1.99 2.00 1.93 1.93 20524878
20020705 1.93 1.99 1.93 1.98 7305602
20020708 1.97 1.97 1.94 1.95 8054971
20020709 1.94 1.95 1.92 1.93 5379201
20020710 1.93 1.93 1.92 1.92 3148115
20020711 1.93 1.94 1.92 1.93 1534483
20020712 1.93 1.93 1.92 1.93 2518322
20020715 1.93 1.93 1.90 1.90 2701728
20020716 1.88 1.91 1.88 1.90 891923
20020717 1.91 1.92 1.90 1.92 515750
20020718 1.92 1.92 1.90 1.91 3058753
20020719 1.90 1.92 1.89 1.92 4239615
20020722 1.91 1.91 1.88 1.89 2032785
20020723 1.88 1.90 1.88 1.88 2020870
20020724 1.88 1.91 1.87 1.87 999584
20020725 1.89 1.91 1.87 1.87 891498
20020726 1.90 1.90 1.86 1.86 1394482
20020729 1.86 1.87 1.86 1.86 1764272
20020730 1.87 1.87 1.86 1.86 1396184
20020731 1.86 1.88 1.86 1.86 1071925
20020801 1.85 1.87 1.84 1.86 891072
20020802 1.86 1.87 1.86 1.86 556176
20020805 1.88 1.88 1.86 1.87 133193
20020806 1.87 1.87 1.86 1.86 1132351
20020807 1.88 1.88 1.86 1.86 423834
20020808 1.86 1.87 1.86 1.86 282130
20020809 1.86 1.86 1.86 1.86 889796
20020812 1.88 1.88 1.85 1.86 1104691
20020813 1.86 1.87 1.85 1.86 975329
20020814 1.85 1.88 1.85 1.88 350642
20020815 1.86 1.87 1.86 1.87 229789
20020816 1.86 1.88 1.86 1.88 888519
20020819 1.88 1.88 1.87 1.87 721284
20020820 1.87 1.88 1.87 1.87 1902571
20020821 1.88 1.88 1.88 1.88 3183860
20020822 1.88 1.89 1.88 1.89 1628101
20020823 1.89 1.89 1.88 1.88 910647
20020826 1.88 1.88 1.87 1.87 1217459
20020827 1.87 1.88 1.87 1.88 160002
20020828 1.88 1.89 1.88 1.88 1298310
20020829 1.89 1.89 1.87 1.88 631921
20020830 1.88 1.88 1.88 1.88 688517
20020902 1.88 1.89 1.88 1.89 285535
20020903 1.89 1.89 1.88 1.88 587665
20020904 1.89 1.89 1.87 1.87 3531523
20020905 1.88 1.88 1.85 1.85 1545972
20020906 1.85 1.86 1.85 1.85 550644
20020909 1.85 1.85 1.84 1.84 421281
20020910 1.86 1.86 1.84 1.84 151916
20020911 1.84 1.85 1.84 1.84 298301
20020912 1.88 1.88 1.85 1.85 307663
20020913 1.85 1.85 1.84 1.84 831497
20020916 1.84 1.84 1.83 1.84 1065117
20020917 1.84 1.86 1.82 1.84 650219
20020918 1.84 1.85 1.84 1.84 415749
20020919 1.84 1.86 1.84 1.86 182555
20020920 1.85 1.86 1.83 1.84 912775
20020923 1.83 1.84 1.83 1.83 319578
20020924 1.85 1.85 1.84 1.84 312343
20020925 1.83 1.85 1.83 1.85 94043
20020926 1.84 1.84 1.84 1.84 313620
20020927 1.84 1.84 1.84 1.84 454898
20020930 1.84 1.84 1.84 1.84 0
20021001 1.84 1.84 1.84 1.84 0
20021002 1.84 1.84 1.84 1.84 0
20021003 1.84 1.84 1.84 1.84 0
20021004 1.84 1.84 1.84 1.84 0
20021007 1.84 1.84 1.84 1.84 0
20021008 1.83 1.84 1.79 1.80 2103850
20021009 1.79 1.80 1.74 1.74 2739175
20021010 1.74 1.76 1.67 1.69 1664697
20021011 1.71 1.72 1.52 1.53 7094962
20021014 1.57 1.63 1.57 1.62 3943868
20021015 1.63 1.64 1.61 1.63 1338311
20021016 1.63 1.66 1.63 1.65 779156
20021017 1.65 1.66 1.61 1.62 1268523
20021018 1.62 1.63 1.59 1.63 568091
20021021 1.63 1.63 1.62 1.63 657879
20021022 1.63 1.64 1.60 1.64 1874912
20021023 1.64 1.64 1.62 1.63 571495
20021024 1.63 1.63 1.60 1.62 3420884
20021025 1.62 1.62 1.60 1.60 1069798
20021028 1.60 1.61 1.58 1.59 1908529
20021029 1.55 1.60 1.55 1.60 900009
20021030 1.58 1.60 1.57 1.60 220428
20021031 1.60 1.61 1.60 1.60 1282991
20021101 1.61 1.61 1.60 1.61 479154
20021104 1.61 1.62 1.61 1.62 853625
20021105 1.62 1.69 1.62 1.67 3194499
20021106 1.65 1.67 1.65 1.66 460004
20021107 1.66 1.69 1.65 1.66 470217
20021108 1.66 1.68 1.62 1.64 825114
20021111 1.64 1.64 1.60 1.61 1260012
20021112 1.60 1.64 1.56 1.57 1699165
20021113 1.57 1.58 1.56 1.58 1869805
20021114 1.58 1.60 1.57 1.57 1139585
20021115 1.57 1.61 1.57 1.59 1794485
20021118 1.60 1.61 1.58 1.58 1168096
20021119 1.60 1.61 1.60 1.60 463834
20021120 1.60 1.60 1.59 1.59 1477461
20021121 1.59 1.60 1.59 1.59 1754910
20021122 1.60 1.60 1.57 1.58 1679591
20021125 1.58 1.60 1.58 1.58 1755336
20021126 1.58 1.61 1.57 1.58 428089
20021127 1.57 1.58 1.55 1.57 3028965
20021128 1.57 1.59 1.55 1.59 1881720
20021129 1.60 1.61 1.58 1.60 2846410
20021202 1.59 1.59 1.56 1.56 2171085
20021203 1.56 1.60 1.56 1.59 374897
20021204 1.58 1.60 1.57 1.59 488941
20021205 1.59 1.59 1.57 1.58 451494
20021206 1.57 1.61 1.57 1.60 1492355
20021209 1.60 1.61 1.57 1.57 684687
20021210 1.57 1.60 1.57 1.58 1493206
20021211 1.58 1.60 1.56 1.59 1980445
20021212 1.59 1.60 1.59 1.59 564261
20021213 1.59 1.59 1.57 1.58 1374056
20021216 1.59 1.61 1.59 1.60 1279587
20021217 1.60 1.63 1.60 1.62 1491504
20021218 1.62 1.63 1.61 1.61 1028521
20021219 1.61 1.62 1.61 1.62 783412
20021220 1.62 1.63 1.61 1.63 1418737
20021223 1.63 1.64 1.62 1.63 640857
20021224 1.63 1.63 1.61 1.62 594899
20021225 1.62 1.62 1.61 1.61 397025
20021226 1.61 1.61 1.60 1.60 676602
20021227 1.60 1.61 1.59 1.60 597027
20021230 1.61 1.61 1.58 1.58 797880
20021231 1.58 1.59 1.58 1.58 371067
20030101 1.58 1.59 1.58 1.58 0
20030102 1.59 1.59 1.57 1.57 678304
20030103 1.56 1.58 1.55 1.57 723411
20030106 1.57 1.61 1.56 1.60 654900
20030107 1.60 1.60 1.57 1.59 458728
20030108 1.59 1.62 1.59 1.62 2220872
20030109 1.63 1.63 1.61 1.62 1986402
20030110 1.63 1.63 1.61 1.62 1227671
20030113 1.62 1.63 1.62 1.63 2024275
20030114 1.63 1.73 1.63 1.69 5901759
20030115 1.69 1.69 1.66 1.67 4280041
20030116 1.67 1.68 1.67 1.68 912775
20030117 1.67 1.68 1.65 1.66 1190650
20030120 1.66 1.67 1.65 1.66 848093
20030121 1.67 1.67 1.64 1.65 1111926
20030122 1.69 1.69 1.63 1.64 1092351
20030123 1.64 1.65 1.63 1.63 778305
20030124 1.64 1.67 1.64 1.66 648091
20030127 1.66 1.68 1.66 1.67 1185969
20030128 1.67 1.68 1.67 1.67 630219
20030129 1.68 1.70 1.68 1.69 1764698
20030130 1.68 1.70 1.68 1.69 0
20030131 1.68 1.70 1.68 1.69 0
20030203 1.68 1.70 1.68 1.69 0
20030204 1.68 1.70 1.68 1.69 0
20030205 1.68 1.70 1.68 1.69 0
20030206 1.68 1.70 1.68 1.69 0
20030207 1.68 1.70 1.68 1.69 0
20030210 1.69 1.69 1.64 1.66 1345119
20030211 1.65 1.67 1.64 1.67 664262
20030212 1.67 1.68 1.66 1.68 1038733
20030213 1.68 1.70 1.67 1.67 1347247
20030214 1.68 1.68 1.67 1.67 781710
20030217 1.65 1.68 1.65 1.67 654900
20030218 1.67 1.67 1.66 1.67 610219
20030219 1.67 1.68 1.67 1.67 384259
20030220 1.68 1.68 1.67 1.68 191491
20030221 1.68 1.68 1.65 1.66 1173203
20030224 1.65 1.67 1.65 1.66 240428
20030225 1.67 1.68 1.66 1.68 862561
20030226 1.68 1.68 1.67 1.68 436600
20030227 1.68 1.68 1.68 1.68 363408
20030228 1.68 1.68 1.67 1.67 686390
20030303 1.66 1.68 1.66 1.68 265534
20030304 1.69 1.69 1.67 1.68 607240
20030305 1.68 1.68 1.67 1.67 874476
20030306 1.67 1.68 1.65 1.65 1652356
20030307 1.65 1.66 1.65 1.65 418302
20030310 1.64 1.66 1.63 1.64 1660016
20030311 1.64 1.64 1.63 1.63 679581
20030312 1.64 1.64 1.62 1.63 865115
20030313 1.64 1.65 1.63 1.63 308939
20030314 1.63 1.64 1.63 1.63 479579
20030317 1.63 1.64 1.63 1.64 695751
20030318 1.66 1.66 1.63 1.64 1210224
20030319 1.63 1.64 1.62 1.64 1301715
20030320 1.64 1.64 1.62 1.63 1319587
20030321 1.63 1.65 1.63 1.64 412344
20030324 1.64 1.67 1.64 1.67 1192777
20030325 1.68 1.68 1.67 1.67 2179170
20030326 1.67 1.68 1.66 1.68 2321724
20030327 1.68 1.71 1.68 1.70 3417905
20030328 1.72 1.73 1.70 1.71 5987292
20030331 1.71 1.72 1.70 1.72 1561292
20030401 1.72 1.72 1.70 1.71 2714920
20030402 1.71 1.79 1.69 1.77 3860037
20030403 1.74 1.79 1.73 1.78 6194528
20030404 1.76 1.82 1.76 1.82 8352846
20030407 1.81 1.83 1.76 1.77 3485140
20030408 1.79 1.80 1.75 1.76 1728527
20030409 1.76 1.80 1.74 1.78 4561746
20030410 1.79 1.79 1.76 1.76 2621302
20030411 1.79 1.80 1.76 1.80 5410690
20030414 1.80 1.84 1.80 1.83 9022214
20030415 1.83 1.86 1.81 1.85 7111983
20030416 1.87 1.87 1.77 1.80 7089430
20030417 1.80 1.84 1.80 1.81 2383002
20030418 1.82 1.83 1.79 1.80 3336202
20030421 1.79 1.79 1.74 1.77 5492393
20030422 1.77 1.78 1.76 1.77 1855763
20030423 1.78 1.78 1.75 1.77 2983433
20030424 1.76 1.87 1.74 1.84 16219304
20030425 1.80 1.82 1.77 1.77 2971518
20030428 1.76 1.79 1.73 1.78 4549406
20030429 1.78 1.80 1.76 1.77 4386425
20030430 1.80 1.81 1.79 1.81 3499183
20030501 1.80 1.81 1.79 1.81 0
20030502 1.80 1.81 1.79 1.81 0
20030505 1.80 1.81 1.79 1.81 0
20030506 1.80 1.81 1.79 1.81 0
20030507 1.80 1.81 1.79 1.81 0
20030508 1.80 1.81 1.79 1.81 0
20030509 1.80 1.81 1.79 1.81 0
20030512 1.80 1.82 1.80 1.81 3512374
20030513 1.81 1.83 1.79 1.79 4003017
20030514 1.79 1.81 1.79 1.80 1372779
20030515 1.80 1.82 1.80 1.81 1773634
20030516 1.82 1.82 1.80 1.81 1547249
20030519 1.83 1.83 1.80 1.82 1721293
20030520 1.83 1.83 1.80 1.80 772348
20030521 1.80 1.80 1.80 1.80 0
20030522 1.80 1.81 1.80 1.80 1307672
20030523 1.80 1.83 1.80 1.82 1752783
20030526 1.81 1.83 1.81 1.83 2529812
20030527 1.84 1.84 1.82 1.83 1341715
20030528 1.83 1.85 1.81 1.82 2366406
20030529 1.81 1.83 1.81 1.83 769795
20030530 1.84 1.84 1.82 1.83 1788953
20030602 1.84 1.84 1.82 1.82 1797039
20030603 1.83 1.83 1.82 1.82 1429801
20030604 1.82 1.82 1.80 1.81 1127670
20030605 1.82 1.82 1.79 1.79 1942146
20030606 1.79 1.80 1.78 1.79 2564706
20030609 1.78 1.78 1.77 1.78 2633642
20030610 1.78 1.79 1.78 1.78 879583
20030611 1.79 1.80 1.78 1.79 1020010
20030612 1.80 1.81 1.80 1.81 643836
20030613 1.81 1.81 1.76 1.81 2106403
20030616 1.63 1.83 1.63 1.82 1548526
20030617 1.83 1.83 1.82 1.83 4042166
20030618 1.83 1.84 1.83 1.84 2631940
20030619 1.84 1.85 1.83 1.84 2870240
20030620 1.81 1.84 1.81 1.84 5100900
20030623 1.82 1.82 1.77 1.79 3900524
20030624 1.79 1.80 1.79 1.80 660751
20030625 1.80 1.81 1.80 1.80 1702942
20030626 1.81 1.81 1.80 1.80 1835010
20030627 1.80 1.81 1.79 1.79 2302991
20030630 1.78 1.80 1.78 1.78 1095510
20030701 1.78 1.79 1.77 1.78 936372
20030702 1.78 1.78 1.78 1.78 899048
20030703 1.78 1.85 1.78 1.82 1486383
20030704 1.81 1.81 1.79 1.81 2165181
20030707 1.81 1.81 1.79 1.81 1444137
20030708 1.81 1.81 1.78 1.79 1569233
20030709 1.80 1.80 1.79 1.79 415072
20030710 1.79 1.82 1.78 1.81 3453461
20030711 1.82 1.82 1.81 1.81 1668079
20030714 1.81 1.83 1.81 1.83 2587635
20030715 1.83 1.86 1.83 1.85 4671606
20030716 1.85 1.86 1.83 1.84 4104369
20030717 1.84 1.87 1.84 1.86 5749480
20030718 1.87 1.87 1.81 1.82 3078994
20030721 1.81 1.82 1.81 1.82 1477770
20030722 1.80 1.83 1.80 1.83 1257929
20030723 1.82 1.82 1.81 1.82 1306327
20030724 1.82 1.82 1.81 1.81 858033
20030725 1.81 1.81 1.80 1.81 2660642
20030728 1.81 1.82 1.80 1.81 948676
20030729 1.83 1.83 1.82 1.82 1391638
20030730 1.82 1.82 1.82 1.82 624248
20030731 1.83 1.83 1.82 1.82 290796
20030801 1.82 1.83 1.82 1.82 750984
20030804 1.82 1.83 1.81 1.83 2630291
20030805 1.83 1.84 1.82 1.83 905611
20030806 1.83 1.83 1.82 1.82 826042
20030807 1.82 1.84 1.82 1.84 935962
20030808 1.84 1.84 1.82 1.82 1671360
20030811 1.84 1.85 1.82 1.85 2219731
20030812 1.85 1.85 1.83 1.84 476594
20030813 1.84 1.84 1.83 1.84 572159
20030814 1.84 1.85 1.81 1.83 2501914
20030815 1.82 1.83 1.82 1.83 783796
20030818 1.83 1.83 1.82 1.82 1198048
20030819 1.82 1.82 1.78 1.80 1991277
20030820 1.78 1.80 1.76 1.78 3581428
20030821 1.77 1.80 1.77 1.79 684130
20030822 1.79 1.82 1.79 1.80 1387127
20030825 1.81 1.81 1.78 1.78 1521656
20030826 1.78 1.79 1.78 1.78 873619
20030827 1.79 1.79 1.77 1.77 1586869
20030828 1.79 1.79 1.77 1.77 813737
20030829 1.78 1.78 1.77 1.78 1246035
20030901 1.80 1.80 1.77 1.80 2109400
20030902 1.81 1.81 1.79 1.80 483567
20030903 1.80 1.80 1.78 1.79 980668
20030904 1.80 1.81 1.79 1.79 589795
20030905 1.78 1.79 1.78 1.78 796921
20030908 1.78 1.79 1.78 1.79 446243
20030909 1.78 1.79 1.78 1.78 927349
20030910 1.78 1.79 1.78 1.78 682489
20030911 1.78 1.79 1.78 1.79 629170
20030912 1.79 1.80 1.78 1.78 845319
20030915 1.78 1.78 1.78 1.78 600049
20030916 1.80 1.81 1.78 1.81 1033167
20030917 1.79 1.82 1.79 1.82 2137291
20030918 1.82 1.83 1.82 1.83 2344006
20030919 1.84 1.84 1.81 1.82 646396
20030922 1.82 1.82 1.80 1.82 560675
20030923 1.81 1.82 1.80 1.81 540577
20030924 1.81 1.82 1.81 1.81 253473
20030925 1.81 1.82 1.81 1.82 409740
20030926 1.81 1.82 1.81 1.82 273570
20030929 1.82 1.82 1.80 1.81 97205
20030930 1.82 1.82 1.81 1.82 475364
20031001 1.82 1.82 1.81 1.82 0
20031002 1.82 1.82 1.81 1.82 0
20031003 1.82 1.82 1.81 1.82 0
20031006 1.82 1.82 1.81 1.82 0
20031007 1.82 1.82 1.81 1.82 0
20031008 1.83 1.86 1.71 1.85 2629060
20031009 1.85 1.86 1.83 1.86 9533931
20031010 1.86 1.99 1.86 1.96 27623176
20031013 1.95 1.96 1.77 1.88 13816305
20031014 1.88 1.93 1.88 1.92 7661188
20031015 1.95 1.96 1.91 1.93 11312341
20031016 1.92 1.93 1.87 1.89 4720414
20031017 1.89 1.90 1.88 1.89 2983429
20031020 1.90 1.92 1.89 1.91 4939024
20031021 1.95 1.96 1.91 1.94 8965874
20031022 1.95 1.96 1.93 1.96 7376134
20031023 1.96 1.97 1.93 1.96 6153887
20031024 1.96 1.96 1.92 1.94 2753335
20031027 1.94 1.95 1.92 1.94 1870693
20031028 1.94 1.97 1.94 1.96 5699031
20031029 1.98 1.99 1.96 1.98 10801294
20031030 1.95 1.99 1.95 1.98 4875040
20031031 1.98 2.04 1.98 2.04 22189922
20031103 2.04 2.11 2.04 2.08 14222763
20031104 2.10 2.11 2.06 2.07 18442384
20031105 2.07 2.08 2.06 2.08 7289182
20031106 2.08 2.11 2.07 2.09 9309579
20031107 2.07 2.09 2.03 2.08 13804821
20031110 2.08 2.08 2.00 2.03 10059333
20031111 2.00 2.04 2.00 2.04 6212949
20031112 2.04 2.06 2.02 2.04 4811057
20031113 2.04 2.06 2.03 2.04 3695039
20031114 2.04 2.05 2.01 2.02 1791944
20031117 2.02 2.04 2.02 2.03 2798862
20031118 2.02 2.02 1.97 1.98 7265393
20031119 1.96 2.00 1.96 1.99 2871869
20031120 2.00 2.04 1.99 2.03 3345592
20031121 2.02 2.04 2.01 2.01 1901044
20031124 2.01 2.06 2.01 2.06 2425626
20031125 2.06 2.07 2.03 2.05 1230859
20031126 2.05 2.05 2.03 2.03 926938
20031127 2.05 2.05 2.00 2.00 1645931
20031128 2.02 2.02 2.00 2.02 1108635
20031201 2.04 2.06 2.02 2.05 2135240
20031202 2.05 2.07 2.05 2.06 4449305
20031203 2.07 2.09 2.05 2.07 4364814
20031204 2.08 2.09 2.06 2.07 2665974
20031205 2.07 2.08 2.07 2.08 3657306
20031208 2.09 2.09 2.06 2.07 2513398
20031209 2.07 2.08 2.06 2.07 578721
20031210 2.07 2.08 2.07 2.07 789128
20031211 2.09 2.09 2.07 2.07 1150880
20031212 2.08 2.08 2.06 2.07 1120119
20031215 2.07 2.08 2.07 2.07 2178716
20031216 2.07 2.07 2.04 2.06 1867002
20031217 2.07 2.08 2.06 2.07 2161489
20031218 2.07 2.07 2.05 2.07 878131
20031219 2.07 2.07 2.06 2.07 2285765
20031222 2.06 2.10 2.06 2.09 3766816
20031223 2.10 2.13 2.10 2.12 3657716
20031224 2.13 2.15 2.13 2.14 3662227
20031225 2.10 2.15 2.10 2.11 2006453
20031226 2.11 2.13 2.11 2.12 907251
20031229 2.13 2.14 2.10 2.12 1889970
20031230 2.12 2.14 2.11 2.13 1567182
20031231 2.12 2.14 2.11 2.12 2491250
20040101 2.12 2.14 2.11 2.12 0
20040102 2.11 2.14 2.08 2.09 2305042
20040105 2.09 2.30 2.09 2.21 12439432
20040106 2.21 2.41 2.21 2.36 17157794
20040107 2.34 2.40 2.30 2.36 11630617
20040108 2.35 2.40 2.33 2.36 6647708
20040109 2.36 2.37 2.31 2.34 7320763
20040112 2.33 2.33 2.27 2.31 3779530
20040113 2.32 2.32 2.29 2.30 3363228
20040114 2.30 2.30 2.27 2.28 2490429
20040115 2.29 2.30 2.28 2.29 1508121
20040116 2.29 2.30 2.27 2.29 2917395
20040119 2.29 2.30 2.27 2.29 0
20040120 2.29 2.30 2.27 2.29 0
20040121 2.29 2.30 2.27 2.29 0
20040122 2.29 2.30 2.27 2.29 0
20040123 2.29 2.30 2.27 2.29 0
20040126 2.29 2.30 2.27 2.29 0
20040127 2.29 2.30 2.27 2.29 0
20040128 2.29 2.30 2.27 2.29 0
20040129 2.29 2.36 2.29 2.31 2795171
20040130 2.32 2.32 2.27 2.30 3113857
20040202 2.30 2.34 2.29 2.31 3852127
20040203 2.32 2.38 2.30 2.35 5792955
20040204 2.36 2.38 2.35 2.36 3473148
20040205 2.37 2.40 2.36 2.36 4337744
20040206 2.34 2.36 2.30 2.31 5316361
20040209 2.31 2.32 2.29 2.32 4259816
20040210 2.30 2.32 2.27 2.27 3058897
20040211 2.27 2.28 2.24 2.26 3240593
20040212 2.26 2.31 2.26 2.28 3104424
20040213 2.28 2.30 2.27 2.29 2640134
20040216 2.29 2.33 2.29 2.32 4710160
20040217 2.32 2.33 2.31 2.32 3365279
20040218 2.32 2.34 2.32 2.33 2871459
20040219 2.33 2.34 2.30 2.31 1948622
20040220 2.31 2.32 2.29 2.32 1343651
20040223 2.32 2.33 2.27 2.29 2061003
20040224 2.27 2.30 2.26 2.29 2844389
20040225 2.30 2.32 2.27 2.27 2613474
20040226 2.27 2.28 2.26 2.28 1426501
20040227 2.29 2.39 2.29 2.37 13839683
20040301 2.39 2.40 2.36 2.38 7168188
20040302 2.38 2.39 2.36 2.37 4459969
20040303 2.37 2.40 2.33 2.34 4738050
20040304 2.35 2.35 2.30 2.33 2725035
20040305 2.32 2.34 2.32 2.33 1883408
20040308 2.33 2.33 2.22 2.23 4975937
20040309 2.24 2.27 2.23 2.25 3661407
20040310 2.27 2.28 2.27 2.28 1074592
20040311 2.28 2.29 2.27 2.29 2074538
20040312 2.29 2.30 2.28 2.28 1285409
20040315 2.30 2.35 2.29 2.33 3193426
20040316 2.35 2.35 2.32 2.35 3248386
20040317 2.35 2.36 2.33 2.35 1540523
20040318 2.35 2.36 2.32 2.32 1889970
20040319 2.32 2.36 2.31 2.34 1781691
20040322 2.34 2.36 2.32 2.35 1796456
20040323 2.35 2.36 2.32 2.35 1594662
20040324 2.34 2.37 2.34 2.36 2341135
20040325 2.36 2.39 2.36 2.37 6025510
20040326 2.38 2.39 2.38 2.38 3639669
20040329 2.36 2.37 2.32 2.32 5921332
20040330 2.32 2.32 2.29 2.32 2005632
20040331 2.35 2.35 2.31 2.34 4692114
20040401 2.33 2.34 2.32 2.34 4348818
20040402 2.34 2.35 2.33 2.35 4489500
20040405 2.39 2.39 2.32 2.38 5113337
20040406 2.38 2.39 2.36 2.38 4109291
20040407 2.39 2.44 2.38 2.42 9440827
20040408 2.42 2.47 2.42 2.42 7972081
20040409 2.42 2.44 2.38 2.39 3980914
20040412 2.39 2.40 2.36 2.39 3284479
20040413 2.39 2.42 2.39 2.40 2994093
20040414 2.39 2.39 2.34 2.36 3542874
20040415 2.36 2.36 2.33 2.33 3318522
20040416 2.34 2.34 2.28 2.33 4961582
20040419 2.33 2.35 2.32 2.33 2282484
20040420 2.34 2.34 2.32 2.33 2302991
20040421 2.36 2.36 2.33 2.35 9285380
20040422 2.34 2.35 2.31 2.33 7410996
20040423 2.35 2.35 2.24 2.24 4077709
20040426 2.26 2.26 2.15 2.15 7391719
20040427 2.15 2.17 2.15 2.16 5949223
20040428 2.19 2.19 2.13 2.15 6938504
20040429 2.15 2.15 2.04 2.05 7449140
20040430 2.05 2.10 2.05 2.09 2007683
20040503 2.05 2.10 2.05 2.09 0
20040504 2.05 2.10 2.05 2.09 0
20040505 2.05 2.10 2.05 2.09 0
20040506 2.05 2.10 2.05 2.09 0
20040507 2.05 2.10 2.05 2.09 0
20040510 2.10 2.12 2.00 2.00 3827108
20040511 2.00 2.02 1.99 2.02 2329241
20040512 2.02 2.09 2.01 2.09 1983484
20040513 2.10 2.10 2.03 2.06 2167642
20040514 2.09 2.09 2.02 2.03 992562
20040517 2.02 2.02 1.95 1.95 4541178
20040518 1.90 1.97 1.90 1.97 2853822
20040519 1.99 2.05 1.99 2.00 2626599
20040520 2.00 2.02 1.98 1.99 796101
20040521 2.02 2.02 1.97 2.02 1926884
20040524 2.02 2.04 2.00 2.01 1013070
20040525 2.02 2.02 2.00 2.01 1813682
20040526 2.01 2.01 2.01 2.01 0
20040527 2.02 2.06 2.00 2.06 3607267
20040528 2.07 2.07 2.04 2.06 1147599
20040531 2.09 2.09 2.06 2.08 1383845
20040601 2.08 2.14 2.07 2.12 2641775
20040602 2.12 2.13 2.08 2.10 2257054
20040603 2.10 2.10 2.05 2.08 1255058
20040604 2.08 2.11 2.07 2.09 1960516
20040607 2.09 2.12 2.06 2.09 1778820
20040608 2.09 2.09 2.07 2.08 1203379
20040609 2.05 2.07 2.05 2.05 2257054
20040610 2.06 2.08 2.05 2.06 773953
20040611 2.09 2.09 2.06 2.07 601280
20040614 2.06 2.07 2.00 2.04 2542108
20040615 2.05 2.07 2.05 2.06 1460954
20040616 2.08 2.11 2.07 2.11 2134419
20040617 2.14 2.14 2.08 2.10 1285409
20040618 2.12 2.12 2.06 2.08 1402712
20040621 2.08 2.10 2.08 2.09 1474488
20040622 2.09 2.09 2.03 2.03 1220472
20040623 2.07 2.07 2.03 2.04 690691
20040624 2.06 2.08 2.04 2.07 1670785
20040625 2.07 2.07 2.05 2.06 3474016
20040628 2.07 2.07 2.04 2.05 726274
20040629 2.07 2.07 2.04 2.06 1365173
20040630 2.08 2.09 2.05 2.06 1014885
20040701 2.07 2.11 2.06 2.10 1581830
20040702 2.10 2.10 2.07 2.10 914069
20040705 2.11 2.11 2.08 2.10 315891
20040706 2.10 2.11 2.07 2.09 2021468
20040707 2.09 2.09 2.07 2.07 565363
20040708 2.07 2.08 2.07 2.07 498547
20040709 2.07 2.07 2.05 2.07 787554
20040712 2.07 2.07 2.02 2.04 1285311
20040713 2.07 2.07 2.03 2.06 425801
20040714 2.08 2.08 2.04 2.06 476802
20040715 2.05 2.07 2.05 2.07 1406290
20040716 2.07 2.20 2.06 2.13 2769091
20040719 2.14 2.14 2.12 2.13 1302706
20040720 2.12 2.13 2.11 2.13 856742
20040721 2.13 2.14 2.11 2.13 1285311
20040722 2.13 2.13 2.09 2.10 1627296
20040723 2.09 2.10 2.08 2.09 1255659
20040726 2.11 2.11 2.05 2.07 1656948
20040727 2.10 2.10 2.06 2.07 1040188
20040728 2.08 2.14 2.07 2.13 1263961
20040729 2.12 2.14 2.11 2.13 933837
20040730 2.15 2.15 2.11 2.12 467314
20040802 2.08 2.12 2.08 2.09 170400
20040803 2.09 2.11 2.07 2.10 789926
20040804 2.10 2.12 2.09 2.11 1108190
20040805 2.09 2.09 2.07 2.08 667761
20040806 2.07 2.10 2.07 2.09 359381
20040809 2.10 2.10 2.09 2.10 849230
20040810 2.10 2.10 2.10 2.10 878487
20040811 2.10 2.12 2.10 2.12 2684485
20040812 2.10 2.11 2.09 2.10 1486944
20040813 2.09 2.10 2.09 2.09 1872418
20040816 2.09 2.10 2.04 2.04 2122285
20040817 2.04 2.04 2.01 2.03 1006188
20040818 2.07 2.07 2.04 2.06 235634
20040819 2.04 2.05 2.01 2.01 1688972
20040820 2.02 2.02 1.97 1.98 2497480
20040823 1.99 1.99 1.98 1.98 326566
20040824 2.00 2.02 2.00 2.02 235238
20040825 2.02 2.02 1.99 1.99 163678
20040826 2.02 2.02 2.01 2.02 574061
20040827 2.02 2.03 2.02 2.02 657481
20040830 2.04 2.04 2.02 2.02 448732
20040831 2.04 2.07 2.04 2.04 653923
20040901 2.07 2.07 2.03 2.07 1739973
20040902 2.07 2.11 2.05 2.11 1856208
20040903 2.12 2.13 2.11 2.12 2125052
20040906 2.12 2.13 2.11 2.13 1104236
20040907 2.13 2.13 2.10 2.11 646411
20040908 2.11 2.12 2.10 2.12 320240
20040909 2.11 2.11 2.07 2.09 1819440
20040910 2.08 2.10 2.07 2.10 836183
20040913 2.10 2.12 2.09 2.12 1530433
20040914 2.11 2.15 2.11 2.14 3769349
20040915 2.20 2.24 2.15 2.18 6052940
20040916 2.19 2.19 2.16 2.18 2612134
20040917 2.18 2.23 2.16 2.22 3692649
20040920 2.24 2.26 2.19 2.23 4621346
20040921 2.23 2.24 2.17 2.20 7211736
20040922 2.20 2.21 2.17 2.19 5547671
20040923 2.20 2.28 2.20 2.27 7342599
20040924 2.28 2.36 2.27 2.27 11055016
20040927 2.28 2.35 2.25 2.26 3852374
20040928 2.24 2.42 2.24 2.38 18194400
20040929 2.38 2.38 2.34 2.35 3520668
20040930 2.39 2.42 2.36 2.39 9706052
20041001 2.39 2.42 2.36 2.39 0
20041004 2.39 2.42 2.36 2.39 0
20041005 2.39 2.42 2.36 2.39 0
20041006 2.39 2.42 2.36 2.39 0
20041007 2.39 2.42 2.36 2.39 0
20041008 2.39 2.48 2.38 2.47 14053415
20041011 2.47 2.47 2.42 2.43 5701861
20041012 2.43 2.43 2.35 2.35 6367645
20041013 2.37 2.37 2.33 2.34 5000100
20041014 2.34 2.35 2.30 2.30 2665903
20041015 2.30 2.33 2.26 2.31 3566925
20041018 2.32 2.35 2.30 2.33 3118588
20041019 2.33 2.37 2.30 2.35 3595391
20041020 2.35 2.35 2.35 2.35 0
20041021 2.36 2.36 2.33 2.34 1226402
20041022 2.35 2.42 2.31 2.40 3380316
20041025 2.40 2.43 2.33 2.36 1622156
20041026 2.35 2.38 2.33 2.36 1264357
20041027 2.38 2.38 2.33 2.36 2389547
20041028 2.38 2.38 2.35 2.36 1150493
20041029 2.34 2.37 2.28 2.34 4375433
20041101 2.36 2.36 2.30 2.32 2584064
20041102 2.30 2.30 2.21 2.27 5578905
20041103 2.27 2.28 2.23 2.28 1476269
20041104 2.25 2.28 2.23 2.23 1505525
20041105 2.24 2.27 2.23 2.27 1419733
20041108 2.27 2.33 2.25 2.30 2303359
20041109 2.30 2.33 2.29 2.31 706110
20041110 2.31 2.38 2.31 2.37 5591161
20041111 2.38 2.39 2.34 2.34 3149426
20041112 2.34 2.38 2.33 2.36 1872023
20041115 2.38 2.39 2.35 2.38 3808884
20041116 2.38 2.39 2.35 2.38 2493131
20041117 2.36 2.36 2.33 2.33 2051516
20041118 2.33 2.35 2.33 2.33 440034
20041119 2.33 2.36 2.31 2.33 1227193
20041122 2.36 2.36 2.31 2.31 1513433
20041123 2.33 2.33 2.29 2.30 1945955
20041124 2.30 2.31 2.30 2.30 580386
20041125 2.30 2.30 2.28 2.29 474826
20041126 2.30 2.30 2.28 2.29 909720
20041129 2.30 2.30 2.27 2.27 1590923
20041130 2.27 2.28 2.27 2.28 2061400
20041201 2.28 2.30 2.28 2.29 436871
20041202 2.29 2.29 2.25 2.28 1318916
20041203 2.26 2.30 2.26 2.30 563386
20041206 2.30 2.30 2.28 2.29 744460
20041207 2.29 2.31 2.27 2.29 834207
20041208 2.22 2.31 2.22 2.30 991164
20041209 2.30 2.31 2.29 2.31 880464
20041210 2.28 2.30 2.28 2.28 713227
20041213 2.30 2.30 2.25 2.25 1428826
20041214 2.25 2.25 2.20 2.20 8063338
20041215 2.20 2.25 2.20 2.23 3042284
20041216 2.25 2.25 2.19 2.23 5138475
20041217 2.23 2.23 2.21 2.23 2394292
20041220 2.23 2.25 2.20 2.23 1184494
20041221 2.21 2.25 2.21 2.22 1575504
20041222 2.23 2.26 2.23 2.26 435290
20041223 2.25 2.26 2.25 2.26 964675
20041224 2.26 2.26 2.25 2.25 285844
20041227 2.23 2.25 2.23 2.24 294542
20041228 2.24 2.28 2.23 2.27 2684089
20041229 2.29 2.29 2.25 2.28 746042
20041230 2.25 2.28 2.25 2.28 557851
20041231 2.28 2.29 2.25 2.25 2365826
20050103 2.28 2.29 2.25 2.25 0
20050104 2.24 2.26 2.20 2.26 914860
20050105 2.24 2.28 2.24 2.26 465337
20050106 2.26 2.28 2.25 2.25 2242078
20050107 2.25 2.29 2.25 2.29 1118074
20050110 2.29 2.30 2.28 2.29 1301520
20050111 2.30 2.30 2.29 2.30 797834
20050112 2.30 2.31 2.30 2.30 1628482
20050113 2.30 2.33 2.30 2.32 1322079
20050114 2.34 2.34 2.33 2.33 3277127
20050117 2.33 2.33 2.29 2.31 5464251
20050118 2.33 2.33 2.30 2.33 812462
20050119 2.33 2.33 2.29 2.32 1544271
20050120 2.32 2.32 2.29 2.31 1409453
20050121 2.30 2.32 2.30 2.30 1237077
20050124 2.33 2.33 2.32 2.33 1079329
20050125 2.34 2.35 2.30 2.35 2271730
20050126 2.35 2.35 2.32 2.33 1811533
20050127 2.34 2.34 2.30 2.33 4344991
20050128 2.33 2.33 2.31 2.33 810485
20050131 2.33 2.33 2.31 2.33 1647459
20050201 2.33 2.34 2.32 2.33 2194240
20050202 2.33 2.40 2.32 2.39 7683398
20050203 2.37 2.37 2.33 2.35 4566392
20050204 2.35 2.39 2.35 2.38 2021468
20050207 2.35 2.39 2.35 2.38 0
20050208 2.35 2.39 2.35 2.38 0
20050209 2.35 2.39 2.35 2.38 0
20050210 2.35 2.39 2.35 2.38 0
20050211 2.35 2.39 2.35 2.38 0
20050214 2.35 2.39 2.35 2.38 0
20050215 2.35 2.39 2.35 2.38 0
20050216 2.40 2.40 2.36 2.37 3064424
20050217 2.35 2.37 2.35 2.37 2782929
20050218 2.31 2.36 2.31 2.35 2450037
20050221 2.34 2.36 2.30 2.35 1066282
20050222 2.35 2.42 2.34 2.40 5146382
20050223 2.41 2.42 2.38 2.38 8630282
20050224 2.38 2.40 2.35 2.38 4466366
20050225 2.38 2.43 2.38 2.40 4546624
20050228 2.40 2.42 2.38 2.40 4419713
20050301 2.38 2.40 2.38 2.39 2060213
20050302 2.40 2.43 2.38 2.38 4796886
20050303 2.38 2.43 2.38 2.41 4033843
20050304 2.39 2.42 2.39 2.40 800601
20050307 2.42 2.43 2.40 2.41 2043213
20050308 2.41 2.44 2.41 2.42 2972306
20050309 2.44 2.53 2.44 2.50 11402536
20050310 2.50 2.50 2.44 2.47 3381106
20050311 2.46 2.50 2.46 2.48 4416946
20050314 2.48 2.50 2.45 2.47 2442130
20050315 2.48 2.48 2.41 2.43 3149822
20050316 2.43 2.44 2.41 2.42 1307055
20050317 2.43 2.43 2.38 2.38 3584321
20050318 2.38 2.40 2.36 2.36 3961097
20050321 2.39 2.41 2.38 2.40 1152470
20050322 2.40 2.40 2.38 2.39 4690534
20050323 2.39 2.42 2.35 2.38 4493250
20050324 2.35 2.40 2.35 2.40 3251033
20050325 2.40 2.45 2.40 2.41 4215708
20050328 2.40 2.40 2.38 2.39 838556
20050329 2.39 2.41 2.39 2.40 2232985
20050330 2.40 2.44 2.40 2.41 2481666
20050331 2.40 2.44 2.40 2.44 3387432
20050401 2.44 2.48 2.42 2.46 3058494
20050404 2.44 2.46 2.38 2.43 6745212
20050405 2.40 2.44 2.38 2.42 3423805
20050406 2.43 2.50 2.41 2.48 13382096
20050407 2.48 2.51 2.46 2.48 18466408
20050408 2.45 2.49 2.45 2.48 3245498
20050411 2.44 2.52 2.44 2.49 4603160
20050412 2.50 2.50 2.46 2.46 2168146
20050413 2.48 2.51 2.47 2.50 3929073
20050414 2.50 2.50 2.48 2.49 760275
20050415 2.47 2.48 2.46 2.46 1059561
20050418 2.45 2.45 2.42 2.42 1380197
20050419 2.41 2.43 2.40 2.42 1669204
20050420 2.41 2.44 2.40 2.40 1430803
20050421 2.39 2.40 2.38 2.40 1088422
20050422 2.39 2.42 2.38 2.41 1050468
20050425 2.40 2.40 2.36 2.37 2553621
20050426 2.36 2.40 2.36 2.39 1353312
20050427 2.40 2.40 2.37 2.40 999071
20050428 2.42 2.44 2.40 2.43 1130330
20050429 2.43 2.44 2.40 2.40 992745
20050502 2.43 2.44 2.40 2.40 0
20050503 2.43 2.44 2.40 2.40 0
20050504 2.43 2.44 2.40 2.40 0
20050505 2.43 2.44 2.40 2.40 0
20050506 2.43 2.44 2.40 2.40 0
20050509 2.41 2.41 2.33 2.33 2371756
20050510 2.33 2.39 2.29 2.38 3273569
20050511 2.35 2.35 2.30 2.33 993931
20050512 2.32 2.32 2.29 2.30 2238520
20050513 2.29 2.31 2.29 2.31 1711112
20050516 2.31 2.35 2.31 2.31 468105
20050517 2.34 2.35 2.32 2.34 260937
20050518 2.31 2.33 2.30 2.33 1016467
20050519 2.30 2.32 2.30 2.32 801392
20050520 2.30 2.34 2.30 2.32 219819
20050523 2.30 2.32 2.30 2.30 448337
20050524 2.30 2.35 2.30 2.34 791508
20050525 2.32 2.34 2.31 2.34 1263566
20050526 2.34 2.34 2.34 2.34 0
20050527 2.30 2.31 2.30 2.31 1909187
20050530 2.30 2.32 2.29 2.30 2019887
20050531 2.30 2.33 2.30 2.33 2303359
20050601 2.33 2.33 2.30 2.30 2419594
20050602 2.30 2.30 2.20 2.25 8020639
20050603 2.25 2.26 2.24 2.25 1696484
20050606 2.25 2.34 2.25 2.33 2183170
20050607 2.34 2.38 2.31 2.31 2176844
20050608 2.32 2.43 2.32 2.42 8758378
20050609 2.42 2.43 2.39 2.40 4848678
20050610 2.39 2.39 2.33 2.36 1672762
20050613 2.35 2.37 2.33 2.35 5459506
20050614 2.34 2.35 2.28 2.28 2292225
20050615 2.31 2.31 2.24 2.27 1273967
20050616 2.26 2.30 2.26 2.28 419058
20050617 2.32 2.32 2.24 2.27 1479680
20050620 2.26 2.30 2.23 2.28 2008654
20050621 2.29 2.29 2.23 2.25 1840726
20050622 2.24 2.24 2.21 2.23 3600922
20050623 2.24 2.24 2.21 2.21 3514287
20050624 2.21 2.21 2.19 2.20 2128113
20050627 2.20 2.27 2.20 2.26 2069338
20050628 2.24 2.24 2.20 2.20 843841
20050629 2.23 2.23 2.20 2.20 972077
20050630 2.24 2.24 2.20 2.22 1072071
20050701 2.22 2.22 2.20 2.20 636602
20050704 2.19 2.20 2.19 2.20 1608679
20050705 2.20 2.21 2.20 2.20 655303
20050706 2.19 2.22 2.19 2.21 678966
20050707 2.22 2.22 2.21 2.21 677057
20050708 2.21 2.22 2.20 2.22 933530
20050711 2.22 2.24 2.22 2.23 395777
20050712 2.22 2.27 2.22 2.26 553019
20050713 2.26 2.27 2.25 2.27 1141533
20050714 2.26 2.27 2.24 2.24 417531
20050715 2.24 2.28 2.24 2.28 3397118
20050718 2.26 2.26 2.19 2.20 828193
20050719 1.98 2.23 1.98 2.20 1207941
20050720 2.19 2.22 2.17 2.22 383946
20050721 2.20 2.20 2.19 2.20 103810
20050722 2.22 2.24 2.19 2.21 1614786
20050725 2.20 2.20 2.12 2.14 1417851
20050726 2.14 2.20 2.14 2.17 1162524
20050727 2.18 2.20 2.16 2.19 1552194
20050728 2.20 2.21 2.20 2.20 1342665
20050729 2.20 2.23 2.20 2.20 714841
20050801 2.20 2.21 2.17 2.17 1300301
20050802 2.17 2.17 2.14 2.16 2678460
20050803 2.16 2.23 2.15 2.22 3364677
20050804 2.21 2.23 2.18 2.18 1381212
20050805 2.21 2.21 2.17 2.21 3849762
20050808 2.21 2.23 2.20 2.22 2866617
20050809 2.22 2.22 2.18 2.21 1788821
20050810 2.20 2.22 2.19 2.22 1779661
20050811 2.23 2.32 2.22 2.32 5468746
20050812 2.33 2.34 2.26 2.30 2404050
20050815 2.20 2.28 2.20 2.27 1191148
20050816 2.27 2.28 2.26 2.27 1291905
20050817 2.23 2.26 2.23 2.23 2273905
20050818 2.23 2.24 2.19 2.19 2917377
20050819 2.22 2.22 2.14 2.17 955284
20050822 2.17 2.18 2.15 2.17 823995
20050823 2.17 2.17 2.14 2.15 1165577
20050824 2.15 2.15 2.12 2.15 2073154
20050825 2.15 2.17 2.14 2.17 2022776
20050826 2.17 2.17 2.10 2.10 2104450
20050829 2.12 2.12 2.09 2.10 372496
20050830 2.10 2.11 2.09 2.11 883915
20050831 2.11 2.27 2.10 2.23 2010563
20050901 2.21 2.21 2.15 2.17 2171240
20050902 2.16 2.17 2.13 2.15 725146
20050905 2.14 2.17 2.14 2.14 396922
20050906 2.16 2.16 2.12 2.12 754152
20050907 2.14 2.18 2.14 2.15 1781951
20050908 2.16 2.16 2.12 2.12 1245725
20050909 2.12 2.14 2.11 2.12 439667
20050912 2.11 2.12 2.10 2.10 686599
20050913 2.10 2.13 2.10 2.12 364481
20050914 2.11 2.14 2.09 2.11 1052225
20050915 2.12 2.12 2.10 2.11 2788759
20050916 2.11 2.14 2.10 2.10 2819291
20050919 2.11 2.12 2.10 2.11 1705238
20050920 2.10 2.11 2.08 2.08 1751418
20050921 2.08 2.10 2.04 2.05 3241784
20050922 2.05 2.06 2.03 2.04 1964001
20050923 2.04 2.04 2.03 2.04 3570390
20050926 2.03 2.06 2.03 2.04 2241083
20050927 2.04 2.04 2.02 2.04 597291
20050928 2.02 2.06 2.02 2.05 702247
20050929 2.06 2.09 2.05 2.07 726673
20050930 2.06 2.08 2.06 2.08 200751
20051003 2.06 2.08 2.06 2.08 0
20051004 2.06 2.08 2.06 2.08 0
20051005 2.06 2.08 2.06 2.08 0
20051006 2.06 2.08 2.06 2.08 0
20051007 2.06 2.08 2.06 2.08 0
20051010 2.07 2.07 2.02 2.03 854527
20051011 2.03 2.06 2.03 2.06 991542
20051012 2.05 2.17 2.05 2.17 4456595
20051013 2.11 2.17 2.08 2.10 3498639
20051014 2.10 2.15 2.07 2.14 2991036
20051017 2.15 2.15 2.07 2.07 1607916
20051018 2.07 2.10 2.07 2.07 656066
20051019 2.09 2.11 2.04 2.06 1696078
20051020 2.04 2.07 2.03 2.06 1621274
20051021 2.05 2.05 2.00 2.01 1103367
20051024 2.02 2.04 2.01 2.02 219070
20051025 2.02 2.04 1.99 2.02 1234275
20051026 2.01 2.01 1.82 1.82 5853455
20051027 1.83 1.86 1.81 1.83 2983403
20051028 1.85 1.85 1.81 1.83 590422
20051031 1.83 1.84 1.81 1.84 559507
20051101 1.83 1.85 1.82 1.83 1167103
20051102 1.83 1.83 1.81 1.82 4057001
20051103 1.82 1.83 1.81 1.82 1310988
20051104 1.81 1.81 1.79 1.81 1710581
20051107 1.62 1.82 1.62 1.81 1503342
20051108 1.79 1.82 1.77 1.82 1881563
20051109 1.82 1.82 1.79 1.80 590422
20051110 1.81 1.81 1.78 1.78 2365884
20051111 1.79 1.79 1.78 1.78 528975
20051114 1.76 1.76 1.74 1.74 965589
20051115 1.75 1.78 1.74 1.76 960628
20051116 1.77 1.77 1.73 1.76 992687
20051117 1.65 1.77 1.65 1.76 1114435
20051118 1.76 1.81 1.76 1.81 1307934
20051121 1.82 1.83 1.81 1.82 5552329
20051122 1.82 1.82 1.81 1.82 2635333
20051123 1.82 1.82 1.81 1.82 972841
20051124 1.81 1.82 1.79 1.79 1021693
20051125 1.79 1.81 1.79 1.81 1463268
20051128 1.81 1.81 1.80 1.81 246931
20051129 1.81 1.81 1.79 1.79 1718978
20051130 1.79 1.80 1.79 1.79 866740
20051201 1.77 1.79 1.76 1.79 1638830
20051202 1.79 1.79 1.77 1.78 1303355
20051205 1.78 1.78 1.77 1.77 1229313
20051206 1.77 1.77 1.68 1.70 4155850
20051207 1.70 1.72 1.65 1.69 3307811
20051208 1.69 1.69 1.65 1.68 3786025
20051209 1.66 1.70 1.66 1.70 780486
20051212 1.68 1.68 1.66 1.68 860634
20051213 1.68 1.69 1.67 1.68 1005281
20051214 1.67 1.69 1.67 1.68 1542271
20051215 1.69 1.70 1.68 1.70 904906
20051216 1.69 1.73 1.69 1.73 1560591
20051219 1.73 1.74 1.72 1.73 1209467
20051220 1.73 1.74 1.73 1.73 864450
20051221 1.73 1.73 1.72 1.73 889640
20051222 1.73 1.73 1.71 1.73 749190
20051223 1.74 1.79 1.74 1.78 761022
20051226 1.77 1.81 1.77 1.80 860252
20051227 1.80 1.80 1.77 1.78 1156417
20051228 1.78 1.79 1.76 1.78 577064
20051229 1.79 1.79 1.76 1.78 1239618
20051230 1.77 1.81 1.77 1.79 1312514
20060102 1.77 1.81 1.77 1.79 0
20060103 1.77 1.81 1.77 1.79 0
20060104 1.79 1.81 1.79 1.81 1114435
20060105 1.78 1.86 1.78 1.86 4131424
20060106 1.86 1.87 1.86 1.86 9657418
20060109 1.86 1.94 1.86 1.92 9132260
20060110 1.92 1.95 1.88 1.94 5181741
20060111 1.94 1.95 1.87 1.89 2543736
20060112 1.89 1.95 1.89 1.95 3778774
20060113 1.94 1.97 1.94 1.97 2788377
20060116 1.95 1.97 1.93 1.93 3214687
20060117 1.93 1.96 1.92 1.96 2338787
20060118 1.96 2.15 1.96 2.15 20400264
20060119 2.15 2.37 2.15 2.33 46433388
20060120 2.25 2.33 2.23 2.26 7670900
20060123 2.25 2.25 2.03 2.08 11561880
20060124 2.07 2.14 2.07 2.12 3632218
20060125 2.12 2.14 2.07 2.07 8631145
20060126 2.12 2.14 2.07 2.07 0
20060127 2.12 2.14 2.07 2.07 0
20060130 2.12 2.14 2.07 2.07 0
20060131 2.12 2.14 2.07 2.07 0
20060201 2.12 2.14 2.07 2.07 0
20060202 2.12 2.14 2.07 2.07 0
20060203 2.12 2.14 2.07 2.07 0
20060206 2.10 2.21 2.08 2.19 9939080
20060207 2.19 2.20 2.11 2.16 7832340
20060208 2.16 2.16 2.10 2.14 5100448
20060209 2.14 2.14 2.09 2.09 3336817
20060210 2.09 2.12 2.09 2.11 2055598
20060213 2.12 2.12 2.08 2.09 2204444
20060214 2.09 2.10 2.08 2.08 1959802
20060215 2.08 2.12 2.08 2.11 3797093
20060216 2.09 2.11 2.08 2.09 1968581
20060217 2.10 2.11 2.09 2.09 2849442
20060220 2.09 2.19 2.09 2.15 7645329
20060221 2.15 2.18 2.13 2.14 6012224
20060222 2.16 2.16 2.04 2.09 11713779
20060223 2.09 2.09 2.07 2.08 1797599
20060224 2.08 2.11 2.08 2.11 3410476
20060227 2.11 2.14 2.10 2.12 3502074
20060228 2.12 2.12 2.10 2.12 5338220
20060301 2.12 2.17 2.12 2.16 4394385
20060302 2.16 2.25 2.16 2.18 10490572
20060303 2.17 2.20 2.16 2.19 3719236
20060306 2.19 2.20 2.17 2.18 2444124
20060307 2.17 2.17 2.07 2.09 13080107
20060308 2.09 2.10 2.06 2.08 3684887
20060309 2.06 2.10 2.06 2.10 4784437
20060310 2.10 2.10 2.08 2.09 3142172
20060313 2.08 2.10 2.08 2.09 3298269
20060314 2.10 2.10 2.08 2.08 2176201
20060315 2.08 2.11 2.08 2.11 3027294
20060316 2.11 2.13 2.11 2.13 1109092
20060317 2.12 2.14 2.11 2.12 1072834
20060320 2.12 2.14 2.12 2.14 1422431
20060321 2.17 2.17 2.15 2.17 3778011
20060322 2.15 2.17 2.15 2.17 1541889
20060323 2.16 2.17 2.15 2.17 2047583
20060324 2.17 2.19 2.16 2.18 2916995
20060327 2.18 2.20 2.17 2.19 1882326
20060328 2.18 2.19 2.17 2.19 4025324
20060329 2.19 2.20 2.18 2.19 4179894
20060330 2.20 2.20 2.14 2.15 3654736
20060331 2.14 2.17 2.14 2.17 3487571
20060403 2.17 2.18 2.16 2.18 2903637
20060404 2.17 2.21 2.17 2.21 3910064
20060405 2.21 2.24 2.19 2.21 3260867
20060406 2.22 2.22 2.20 2.21 4720319
20060407 2.22 2.23 2.20 2.23 3836022
20060410 2.23 2.29 2.23 2.28 5514545
20060411 2.26 2.30 2.25 2.28 4214243
20060412 2.28 2.28 2.25 2.26 2615106
20060413 2.26 2.28 2.21 2.22 3334145
20060414 2.25 2.25 2.22 2.25 1951788
20060417 2.25 2.33 2.25 2.32 7410611
20060418 2.29 2.41 2.29 2.36 8839911
20060419 2.30 2.37 2.30 2.33 3631073
20060420 2.33 2.39 2.32 2.37 5205022
20060421 2.37 2.39 2.33 2.38 6273276
20060424 2.40 2.40 2.20 2.20 12801498
20060425 2.20 2.20 2.12 2.17 5906887
20060426 2.20 2.20 2.17 2.18 2277340
20060427 2.19 2.21 2.18 2.19 2083841
20060428 2.19 2.19 2.15 2.17 2883791
20060501 2.19 2.19 2.15 2.17 0
20060502 2.19 2.19 2.15 2.17 0
20060503 2.19 2.19 2.15 2.17 0
20060504 2.19 2.19 2.15 2.17 0
20060505 2.19 2.19 2.15 2.17 0
20060508 2.17 2.25 2.17 2.24 2835703
20060509 2.23 2.37 2.23 2.31 5040146
20060510 2.31 2.33 2.27 2.27 4118829
20060511 2.28 2.30 2.24 2.24 6404566
20060512 2.23 2.27 2.21 2.25 5061138
20060515 2.26 2.30 2.25 2.29 7926228
20060516 2.29 2.29 2.18 2.20 8080035
20060517 2.20 2.25 2.20 2.20 3982197
20060518 2.20 2.24 2.19 2.22 3467725
20060519 2.23 2.32 2.22 2.28 8180792
20060522 2.27 2.29 2.24 2.27 3940978
20060523 2.26 2.26 2.15 2.17 7671663
20060524 2.18 2.20 2.12 2.14 3620387
20060525 2.13 2.22 2.13 2.17 3274607
20060526 2.05 2.19 2.05 2.17 2534958
20060529 2.15 2.19 2.14 2.17 2525798
20060530 2.17 2.19 2.16 2.18 1231603
20060531 2.18 2.18 2.18 2.18 0
20060601 2.12 2.19 2.12 2.18 2323521
20060602 2.18 2.18 2.15 2.16 2638005
20060605 2.17 2.24 2.17 2.24 6109164
20060606 2.24 2.25 2.20 2.21 3477648
20060607 2.21 2.21 2.14 2.15 2987220
20060608 2.15 2.16 2.12 2.15 1806759
20060609 2.14 2.16 2.12 2.13 1603336
20060612 2.13 2.14 2.10 2.11 1657531
20060613 2.11 2.14 2.10 2.11 2068193
20060614 2.10 2.10 2.06 2.06 2476564
20060615 2.10 2.10 2.06 2.08 989252
20060616 2.12 2.12 2.09 2.12 1840344
20060619 2.10 2.15 2.10 2.13 2867762
20060620 2.15 2.17 2.15 2.16 1693025
20060621 2.16 2.17 2.14 2.15 1573567
20060622 2.15 2.16 2.14 2.15 897654
20060623 2.16 2.18 2.15 2.17 1060240
20060626 2.17 2.21 2.17 2.20 3180719
20060627 2.18 2.18 2.10 2.13 1010970
20060628 2.15 2.16 2.12 2.12 1379827
20060629 2.14 2.15 2.12 2.13 1425247
20060630 2.14 2.15 2.13 2.15 1401805
20060703 2.16 2.16 2.13 2.14 2006555
20060704 2.16 2.16 2.13 2.14 1752714
20060705 2.14 2.15 2.11 2.15 1542828
20060706 2.15 2.15 2.12 2.15 1575061
20060707 2.14 2.14 2.09 2.10 2101059
20060710 2.13 2.13 2.09 2.11 1065181
20060711 2.13 2.13 2.07 2.08 2921556
20060712 2.08 2.08 2.07 2.08 2642806
20060713 2.07 2.08 2.06 2.06 2739142
20060714 2.05 2.08 2.05 2.08 1707660
20060717 2.07 2.09 2.07 2.07 704382
20060718 2.07 2.08 2.07 2.07 1051262
20060719 2.07 2.08 2.06 2.07 1203640
20060720 2.05 2.08 2.05 2.07 1450888
20060721 2.08 2.13 2.07 2.13 2608375
20060724 2.12 2.12 2.09 2.09 832951
20060725 2.12 2.12 2.09 2.10 875441
20060726 2.13 2.13 2.10 2.10 390835
20060727 2.11 2.11 2.08 2.08 775809
20060728 2.14 2.14 2.07 2.08 1860770
20060731 2.07 2.07 2.05 2.07 1206204
20060801 2.05 2.07 2.05 2.06 614640
20060802 2.06 2.07 2.05 2.07 580575
20060803 2.08 2.10 2.08 2.10 562993
20060804 2.08 2.08 2.07 2.08 434790
20060807 2.07 2.10 2.07 2.07 1053093
20060808 2.07 2.11 2.07 2.11 971776
20060809 2.11 2.11 2.09 2.11 680207
20060810 2.10 2.11 2.09 2.10 645775
20060811 2.09 2.12 2.09 2.12 1114631
20060814 2.12 2.12 2.06 2.06 1505099
20060815 2.09 2.10 2.08 2.10 561894
20060816 2.10 2.11 2.10 2.10 239190
20060817 2.10 2.11 2.10 2.10 562627
20060818 2.10 2.10 2.10 2.10 589000
20060821 2.07 2.10 2.07 2.10 684969
20060822 2.08 2.10 2.07 2.10 1167743
20060823 2.10 2.10 2.08 2.08 644676
20060824 2.07 2.08 2.07 2.08 216846
20060825 2.07 2.08 2.07 2.08 320507
20060828 2.08 2.13 2.08 2.12 1282759
20060829 2.12 2.12 2.11 2.11 727825
20060830 2.10 2.10 2.10 2.10 445779
20060831 2.09 2.10 2.09 2.10 488635
20060901 2.09 2.10 2.09 2.09 397795
20060904 2.09 2.10 2.09 2.10 375817
20060905 2.10 2.11 2.10 2.11 580941
20060906 2.12 2.13 2.09 2.12 565557
20060907 2.12 2.12 2.10 2.10 310983
20060908 2.10 2.10 2.08 2.10 604750
20060911 2.10 2.10 2.07 2.08 1660408
20060912 2.08 2.09 2.07 2.07 1573596
20060913 2.09 2.09 2.07 2.08 1134777
20060914 2.07 2.08 2.05 2.07 794857
20060915 2.07 2.08 2.06 2.07 988626
20060918 2.07 2.27 2.06 2.21 8044534
20060919 2.20 2.21 2.10 2.11 7997649
20060920 2.11 2.16 2.09 2.12 5175725
20060921 2.15 2.15 2.11 2.11 3307629
20060922 2.12 2.12 2.10 2.10 3379789
20060925 2.10 2.14 2.07 2.12 3177961
20060926 2.13 2.13 2.10 2.12 1889341
20060927 2.10 2.13 2.10 2.11 1066646
20060928 2.11 2.13 2.11 2.12 1740626
20060929 2.14 2.15 2.12 2.14 2761852
20061002 2.14 2.15 2.12 2.14 0
20061003 2.14 2.15 2.12 2.14 0
20061004 2.14 2.15 2.12 2.14 0
20061005 2.14 2.15 2.12 2.14 0
20061006 2.14 2.15 2.12 2.14 0
20061009 2.14 2.18 2.05 2.05 5532128
20061010 2.13 2.13 2.09 2.10 4246805
20061011 2.12 2.13 2.10 2.10 4893679
20061012 2.10 2.14 2.10 2.13 2829616
20061013 2.13 2.14 2.10 2.13 938810
20061016 2.14 2.14 2.13 2.13 1672862
20061017 2.14 2.14 2.13 2.13 1325982
20061018 2.14 2.14 2.13 2.14 1563706
20061019 2.14 2.15 2.14 2.15 1635500
20061020 2.15 2.16 2.13 2.15 1981281
20061023 2.15 2.15 2.11 2.12 1843188
20061024 2.12 2.13 2.11 2.13 2300322
20061025 2.12 2.13 2.10 2.11 3277593
20061026 2.09 2.11 2.09 2.10 4465116
20061027 2.10 2.11 2.05 2.07 6762141
20061030 2.07 2.08 2.06 2.08 1857840
20061031 2.08 2.11 2.08 2.10 1372867
20061101 2.10 2.14 2.10 2.14 3237301
20061102 2.12 2.14 2.12 2.13 3659270
20061103 2.13 2.15 2.12 2.13 2333655
20061106 2.13 2.15 2.12 2.15 2882729
20061107 2.14 2.16 2.13 2.16 3889669
20061108 2.17 2.17 2.15 2.15 3722273
20061109 2.15 2.16 2.13 2.16 3011298
20061110 2.16 2.18 2.15 2.16 5057778
20061113 2.17 2.21 2.16 2.19 10174896
20061114 2.19 2.21 2.16 2.19 3033275
20061115 2.19 2.22 2.18 2.22 5824797
20061116 2.22 2.22 2.19 2.20 5178289
20061117 2.20 2.21 2.19 2.19 3882343
20061120 2.18 2.19 2.15 2.17 6423686
20061121 2.16 2.18 2.16 2.16 3961096
20061122 2.16 2.18 2.16 2.18 5180853
20061123 2.18 2.18 2.16 2.17 2174684
20061124 2.17 2.18 2.16 2.17 3084923
20061127 2.17 2.19 2.17 2.19 2868809
20061128 2.18 2.21 2.18 2.19 3033275
20061129 2.19 2.20 2.18 2.20 2497388
20061130 2.21 2.22 2.21 2.21 3074666
20061201 2.21 2.26 2.20 2.24 5716008
20061204 2.24 2.28 2.24 2.27 5292573
20061205 2.28 2.29 2.21 2.21 12373389
20061206 2.21 2.22 2.18 2.20 6232847
20061207 2.20 2.22 2.19 2.19 4578301
20061208 2.17 2.19 2.13 2.13 10662432
20061211 2.14 2.18 2.14 2.18 1685682
20061212 2.17 2.19 2.17 2.19 2412774
20061213 2.18 2.19 2.18 2.19 1734765
20061214 2.18 2.19 2.16 2.18 910239
20061215 2.18 2.19 2.17 2.19 3132907
20061218 2.20 2.22 2.19 2.21 4553393
20061219 2.19 2.22 2.18 2.20 6073510
20061220 2.20 2.24 2.20 2.23 7656630
20061221 2.25 2.29 2.23 2.24 14018778
20061222 2.24 2.27 2.23 2.26 5192574
20061225 2.27 2.27 2.23 2.23 4351199
20061226 2.23 2.26 2.22 2.23 3286018
20061227 2.22 2.28 2.22 2.28 9074551
20061228 2.27 2.27 2.25 2.26 4371345
20061229 2.26 2.27 2.26 2.26 3341694
20070101 2.26 2.27 2.26 2.26 0
20070102 2.26 2.27 2.26 2.26 0
20070103 2.26 2.27 2.26 2.26 0
20070104 2.27 2.29 2.27 2.27 7336489
20070105 2.29 2.30 2.27 2.30 5707217
20070108 2.30 2.42 2.30 2.41 11084036
20070109 2.41 2.42 2.39 2.40 8736828
20070110 2.42 2.43 2.38 2.42 5031039
20070111 2.46 2.66 2.42 2.53 34455016
20070112 2.54 2.64 2.53 2.55 16726052
20070115 2.55 2.67 2.53 2.65 8259548
20070116 2.66 2.71 2.59 2.64 10442290
20070117 2.63 2.63 2.56 2.58 7868713
20070118 2.54 2.57 2.46 2.53 10696864
20070119 2.57 2.65 2.52 2.62 8989937
20070122 2.65 2.66 2.62 2.65 8002044
20070123 2.65 2.86 2.65 2.78 16061962
20070124 2.73 2.80 2.73 2.75 4171349
20070125 2.74 2.74 2.63 2.64 6817452
20070126 2.62 2.68 2.54 2.63 7910837
20070129 2.63 2.70 2.63 2.70 6268744
20070130 2.69 2.72 2.65 2.66 4073914
20070131 2.65 2.66 2.48 2.48 6010874
20070201 2.51 2.56 2.46 2.51 6868366
20070202 2.49 2.51 2.47 2.47 2397756
20070205 2.47 2.50 2.46 2.48 2320102
20070206 2.51 2.65 2.50 2.62 4848625
20070207 2.61 2.64 2.58 2.59 4533613
20070208 2.59 2.67 2.58 2.65 4927744
20070209 2.65 2.69 2.62 2.68 5947871
20070212 2.69 2.72 2.68 2.69 4413469
20070213 2.70 2.73 2.68 2.69 3746815
20070214 2.68 2.77 2.68 2.75 6733204
20070215 2.74 2.77 2.73 2.75 4429219
20070216 2.77 2.85 2.74 2.83 8340866
20070219 2.77 2.85 2.74 2.83 0
20070220 2.77 2.85 2.74 2.83 0
20070221 2.77 2.85 2.74 2.83 0
20070222 2.77 2.85 2.74 2.83 0
20070223 2.77 2.85 2.74 2.83 0
20070226 2.78 2.93 2.78 2.92 8805325
20070227 2.92 2.92 2.71 2.71 15057952
20070228 2.64 2.80 2.64 2.78 6268378
20070301 2.78 2.78 2.69 2.70 5570955
20070302 2.75 2.75 2.69 2.72 2923021
20070305 2.72 2.75 2.53 2.56 8959901
20070306 2.56 2.63 2.56 2.57 6492549
20070307 2.58 2.66 2.58 2.64 3613850
20070308 2.65 2.81 2.62 2.74 10175262
20070309 2.75 2.78 2.70 2.72 7499490
20070312 2.72 2.77 2.68 2.73 6465810
20070313 2.71 2.77 2.68 2.74 5302829
20070314 2.73 2.87 2.66 2.85 13539667
20070315 2.83 2.88 2.78 2.82 5396234
20070316 2.86 2.86 2.73 2.76 3955968
20070319 2.66 2.82 2.66 2.79 5062540
20070320 2.76 2.92 2.76 2.89 11004550
20070321 2.90 2.94 2.88 2.90 5933952
20070322 2.90 2.95 2.88 2.94 5317114
20070323 2.94 2.94 2.86 2.90 9359161
20070326 2.92 3.13 2.92 3.02 6307938
20070327 2.95 3.33 2.95 3.30 28375646
20070328 3.27 3.28 3.09 3.24 16275145
20070329 3.36 3.36 3.11 3.15 13282895
20070330 3.16 3.21 3.14 3.18 7913401
20070402 3.20 3.27 3.18 3.18 7453337
20070403 3.22 3.22 3.12 3.15 7225136
20070404 3.22 3.22 3.14 3.17 9116675
20070405 3.19 3.19 3.16 3.19 6393650
20070406 3.14 3.18 3.14 3.17 7968712
20070409 3.15 3.21 3.15 3.19 12318445
20070410 3.19 3.27 3.18 3.25 13037478
20070411 3.26 3.26 3.18 3.18 9836807
20070412 3.19 3.21 3.14 3.20 7854062
20070413 3.22 3.27 3.20 3.24 14568951
20070416 3.24 3.28 3.24 3.28 8817779
20070417 3.30 3.31 3.22 3.25 8697269
20070418 3.25 3.27 3.22 3.24 11666809
20070419 3.24 3.24 2.92 3.09 12685837
20070420 3.06 3.27 3.06 3.26 8755143
20070423 3.28 3.37 3.28 3.36 13480327
20070424 3.35 3.42 3.29 3.38 12951399
20070425 3.38 3.41 3.33 3.41 9194329
20070426 3.41 3.67 3.41 3.60 14803012
20070427 3.61 3.72 3.58 3.71 15219121
20070430 3.73 4.08 3.73 4.05 31307824
20070501 3.73 4.08 3.73 4.05 0
20070502 3.73 4.08 3.73 4.05 0
20070503 3.73 4.08 3.73 4.05 0
20070504 3.73 4.08 3.73 4.05 0
20070507 3.73 4.08 3.73 4.05 0
20070508 4.23 4.46 4.23 4.46 49999404
20070509 4.48 4.91 4.46 4.77 64818536
20070510 4.74 4.93 4.64 4.76 37802204
20070511 4.74 4.86 4.63 4.80 37486092
20070514 4.64 5.23 4.64 5.19 51079240
20070515 5.19 5.41 4.81 4.83 51348828
20070516 4.83 4.96 4.64 4.92 29514084
20070517 5.00 5.01 4.91 4.92 22925200
20070518 4.91 4.91 4.70 4.70 16854622
20070521 4.49 4.83 4.49 4.77 14416206
20070522 4.80 4.96 4.72 4.74 19385708
20070523 4.74 4.74 4.74 4.74 0
20070524 4.82 4.99 4.37 4.64 23495520
20070525 4.51 4.77 4.51 4.69 15145863
20070528 4.70 4.86 4.70 4.83 13491682
20070529 4.94 5.12 4.85 4.99 28103856
20070530 4.70 4.88 4.49 4.49 45742344
20070531 4.51 4.94 4.23 4.85 39791908
20070601 4.97 5.16 4.86 4.91 51999000
20070604 4.77 4.77 4.42 4.42 25433944
20070605 4.37 4.86 4.24 4.86 27306802
20070606 5.03 5.19 4.86 5.18 42091500
20070607 5.20 5.39 5.11 5.31 41922636
20070608 5.27 5.41 5.10 5.27 12550129
20070611 5.35 5.57 5.28 5.57 10436461
20070612 5.64 6.13 5.56 6.13 19803784
20070613 6.21 6.22 5.85 5.99 28932508
20070614 5.97 6.04 5.79 5.91 18929840
20070615 5.79 6.00 5.79 5.81 10467426
20070618 5.81 6.00 5.74 5.75 16827508
20070619 5.64 5.82 5.51 5.65 16310218
20070620 5.66 5.68 5.35 5.40 18293390
20070621 5.40 5.57 5.32 5.54 11545964
20070622 5.53 5.58 5.06 5.27 10976144
20070625 5.35 5.39 4.81 4.91 11139819
20070626 4.85 5.07 4.66 5.07 9798351
20070627 5.07 5.29 5.01 5.24 9620853
20070628 5.25 5.27 4.92 4.93 6196683
20070629 4.84 4.93 4.70 4.83 7275497
20070702 4.82 4.95 4.70 4.80 4162641
20070703 4.82 5.10 4.82 5.04 7497508
20070704 5.10 5.10 4.94 4.94 4874016
20070705 4.92 4.96 4.71 4.73 4041267
20070706 4.70 4.96 4.53 4.96 9780933
20070709 4.99 5.24 4.99 5.15 10109665
20070710 5.29 5.52 5.21 5.31 16786866
20070711 5.31 5.35 5.14 5.23 6882347
20070712 5.24 5.49 5.22 5.34 9427319
20070713 5.29 5.41 5.29 5.37 4483631
20070716 5.39 5.43 5.24 5.24 3487207
20070717 5.24 5.29 5.17 5.27 3928741
20070718 5.26 5.37 5.20 5.20 2883381
20070719 5.24 5.27 5.18 5.21 2541102
20070720 5.28 5.39 5.26 5.38 5894770
20070723 5.36 5.68 5.36 5.63 12004639
20070724 5.64 5.68 5.57 5.57 10057134
20070725 5.57 5.67 5.53 5.65 5368358
20070726 5.66 5.84 5.66 5.76 10755792
20070727 5.75 5.77 5.64 5.70 6722819
20070730 5.65 5.83 5.65 5.72 7716755
20070731 5.73 5.75 5.59 5.66 6134476
20070801 5.68 5.75 5.45 5.46 9277468
20070802 5.46 5.61 5.37 5.46 9706837
20070803 5.47 5.63 5.43 5.58 6191983
20070806 5.57 5.66 5.47 5.57 6711207
20070807 5.63 6.09 5.63 5.91 24806362
20070808 5.89 5.89 5.72 5.79 7425624
20070809 5.79 5.95 5.79 5.93 11448367
20070810 5.89 5.89 5.66 5.76 7961990
20070813 5.79 5.89 5.69 5.71 4165129
20070814 5.75 5.90 5.72 5.87 7406547
20070815 5.87 5.88 5.73 5.79 3810409
20070816 5.75 5.75 5.43 5.57 6276032
20070817 5.52 5.73 5.24 5.24 8246762
20070820 5.44 5.73 5.44 5.59 4656152
20070821 5.59 5.71 5.56 5.60 3341503
20070822 5.60 5.82 5.60 5.71 7616394
20070823 5.78 5.79 5.68 5.72 2900522
20070824 5.72 5.79 5.68 5.71 3926253
20070827 5.79 5.80 5.70 5.70 4896964
20070828 5.70 5.79 5.64 5.70 4730525
20070829 5.65 5.70 5.57 5.64 3735483
20070830 5.63 5.82 5.63 5.78 5681606
20070831 5.82 5.82 5.71 5.73 2542208
20070903 5.78 5.82 5.74 5.75 5284309
20070904 5.79 5.79 5.64 5.65 3456241
20070905 5.64 5.76 5.62 5.67 2421940
20070906 5.65 5.67 5.60 5.61 3500754
20070907 5.62 5.66 5.57 5.59 4673847
20070910 5.54 5.64 5.43 5.61 3742672
20070911 5.61 5.71 5.44 5.45 3826721
20070912 5.46 5.53 5.45 5.48 2599992
20070913 5.60 5.60 5.48 5.53 1982065
20070914 5.60 5.92 5.53 5.79 11528269
20070917 5.79 5.87 5.79 5.83 7818775
20070918 5.83 5.87 5.71 5.79 4243372
20070919 5.79 5.84 5.69 5.70 2572067
20070920 5.71 5.78 5.66 5.70 2422493
20070921 5.71 5.71 5.58 5.65 2130810
20070924 5.62 5.66 5.61 5.61 2773896
20070925 5.63 5.74 5.61 5.61 1322390
20070926 5.61 5.71 5.58 5.62 1393445
20070927 5.62 5.69 5.62 5.67 2154863
20070928 5.64 5.73 5.64 5.72 4157111
20071001 5.72 5.72 5.72 5.72 0
20071002 5.72 5.72 5.72 5.72 0
20071003 5.72 5.72 5.72 5.72 0
20071004 5.72 5.72 5.72 5.72 0
20071005 5.72 5.72 5.72 5.72 0
20071008 5.73 5.81 5.68 5.70 3156817
20071009 5.71 5.90 5.71 5.84 8535127
20071010 5.84 5.86 5.74 5.75 3400117
20071011 5.73 5.78 5.67 5.75 2897757
20071012 5.79 5.83 5.61 5.71 3497713
20071015 5.71 5.78 5.66 5.69 2142698
20071016 5.68 5.81 5.65 5.75 2700076
20071017 5.79 5.84 5.73 5.80 6228478
20071018 5.72 5.84 5.72 5.82 5179524
20071019 5.86 5.98 5.86 5.93 11178525
20071022 5.84 5.99 5.84 5.91 5534244
20071023 5.90 5.90 5.73 5.78 4166511
20071024 5.72 5.83 5.72 5.73 2599162
20071025 5.74 5.78 5.43 5.47 6477308
20071026 5.47 5.60 5.47 5.57 3349245
20071029 5.64 5.77 5.57 5.77 3132763
20071030 5.78 5.79 5.70 5.73 4306409
20071031 5.78 5.80 5.68 5.73 4259961
20071101 5.74 5.75 5.56 5.57 3725807
20071102 5.53 5.60 5.48 5.58 1659140
20071105 5.53 5.70 5.50 5.58 1835256
20071106 5.57 5.65 5.52 5.53 1706141
20071107 5.53 5.62 5.52 5.53 2062796
20071108 5.51 5.53 5.37 5.38 3865981
20071109 5.32 5.41 5.25 5.27 2387381
20071112 5.22 5.22 4.83 4.97 4679930
20071113 4.97 5.06 4.88 4.94 1998930
20071114 5.00 5.17 5.00 5.13 2002801
20071115 5.13 5.13 5.02 5.02 1098720
20071116 5.03 5.03 4.92 4.98 1063055
20071119 4.89 5.03 4.89 5.01 776071
20071120 5.01 5.12 4.99 5.11 1496848
20071121 5.14 5.24 5.06 5.07 1384321
20071122 4.91 5.10 4.91 4.97 1011907
20071123 4.94 5.02 4.92 4.98 1183046
20071126 4.98 5.06 4.96 4.96 1067478
20071127 4.95 4.95 4.73 4.75 1637851
20071128 4.86 4.88 4.67 4.73 1468370
20071129 4.75 4.96 4.75 4.92 2688741
20071130 4.95 4.95 4.85 4.93 1383768
20071203 5.05 5.30 4.96 5.10 2964665
20071204 5.14 5.17 5.04 5.06 1092914
20071205 5.11 5.13 5.06 5.13 603273
20071206 5.15 5.19 5.07 5.09 976241
20071207 5.16 5.16 5.09 5.15 1163140
20071210 5.14 5.17 5.02 5.08 2753989
20071211 5.15 5.16 5.02 5.03 1652504
20071212 5.06 5.24 5.06 5.13 2272919
20071213 5.14 5.17 5.03 5.03 1594167
20071214 5.02 5.22 4.93 5.06 2037360
20071217 4.92 5.12 4.92 4.97 1210970
20071218 4.97 5.03 4.89 4.91 1171987
20071219 5.01 5.03 4.93 4.99 891362
20071220 4.99 5.06 4.94 5.00 909610
20071221 4.93 5.08 4.93 5.04 975688
20071224 5.10 5.14 5.06 5.12 1437128
20071225 5.13 5.14 5.09 5.12 884451
20071226 5.14 5.17 5.09 5.14 1821432
20071227 5.16 5.20 5.15 5.17 1684299
20071228 5.18 5.21 5.13 5.16 1118350
20071231 5.16 5.16 5.16 5.16 0
20080101 5.16 5.16 5.16 5.16 0
20080102 5.16 5.20 5.09 5.13 2028513
20080103 5.13 5.17 5.09 5.17 3169258
20080104 5.16 5.24 5.16 5.21 2094038
20080107 5.21 5.24 5.16 5.20 2112009
20080108 5.20 5.24 5.18 5.22 2671323
20080109 5.20 5.22 5.15 5.22 1803184
20080110 5.42 5.42 5.24 5.28 2509584
20080111 5.27 5.35 5.25 5.28 1533343
20080114 5.28 5.34 5.24 5.29 926475
20080115 5.32 5.32 5.24 5.29 1681534
20080116 5.24 5.24 5.14 5.15 1746783
20080117 5.15 5.16 5.02 5.03 3907729
20080118 5.06 5.07 4.99 5.05 1436575
20080121 5.05 5.06 4.97 4.97 1344785
20080122 4.94 5.32 4.70 4.80 6958931
20080123 4.88 5.20 4.88 5.17 7617776
20080124 5.17 5.17 5.17 5.17 0
20080125 5.35 5.38 5.20 5.28 5432500
20080128 5.28 5.35 5.05 5.07 4506025
20080129 5.15 5.23 4.90 5.06 2345080
20080130 4.99 5.13 4.86 4.88 2293102
20080131 4.89 4.97 4.88 4.88 1567626
20080201 4.90 4.94 4.70 4.88 2725236
20080204 4.93 5.19 4.93 5.14 2594462
20080205 5.13 5.13 5.00 5.05 1183599
20080206 5.05 5.05 5.05 5.05 0
20080207 5.05 5.05 5.05 5.05 0
20080208 5.05 5.05 5.05 5.05 0
20080211 5.05 5.05 5.05 5.05 0
20080212 5.05 5.05 5.05 5.05 0
20080213 4.99 4.99 4.91 4.94 1137980
20080214 4.94 5.09 4.94 5.05 977347
20080215 4.89 5.03 4.89 4.99 413886
20080218 4.96 5.08 4.96 5.06 1180281
20080219 5.06 5.11 5.06 5.11 1250783
20080220 5.09 5.11 5.01 5.05 765842
20080221 5.09 5.09 4.99 5.04 677093
20080222 4.99 5.03 4.90 4.94 1828897
20080225 4.88 4.99 4.84 4.84 1633151
20080226 4.89 5.02 4.85 4.86 886109
20080227 4.85 4.96 4.85 4.94 382644
20080228 4.95 4.97 4.89 4.90 375456
20080229 4.92 4.98 4.90 4.94 913204
20080303 4.96 4.99 4.92 4.94 541895
20080304 4.95 5.03 4.92 4.92 664651
20080305 4.93 4.95 4.86 4.94 671563
20080306 4.96 5.02 4.96 4.98 529454
20080307 4.99 4.99 4.89 4.97 516459
20080310 4.96 5.01 4.84 4.85 517842
20080311 4.81 4.88 4.79 4.84 790725
20080312 4.93 4.99 4.80 4.80 513142
20080313 4.88 4.88 4.45 4.56 1716094
20080314 4.57 4.57 4.42 4.46 1817838
20080317 4.41 4.43 4.16 4.16 1521178
20080318 4.16 4.30 3.74 3.78 3610516
20080319 3.90 4.00 3.83 3.94 1841338
20080320 3.99 4.06 3.79 4.06 1735724
20080321 4.16 4.22 4.05 4.17 1148763
20080324 4.17 4.27 4.09 4.15 1227282
20080325 4.14 4.20 4.07 4.19 577008
20080326 4.20 4.26 4.16 4.19 734323
20080327 4.13 4.19 4.02 4.03 750083
20080328 4.03 4.15 3.98 4.12 630644
20080331 4.09 4.11 4.01 4.04 332049
20080401 4.04 4.05 3.88 3.90 1261565
20080402 3.94 4.01 3.87 3.91 912098
20080403 3.92 4.01 3.87 3.91 914587
20080404 3.91 3.91 3.91 3.91 0
20080407 3.91 4.07 3.91 3.98 2367751
20080408 4.05 4.19 4.01 4.14 1734618
20080409 4.16 4.34 4.15 4.17 2816473
20080410 4.18 4.26 4.13 4.21 1484130
20080411 4.21 4.27 4.21 4.23 1155951
20080414 4.19 4.19 4.04 4.13 1136045
20080415 3.72 3.72 3.72 3.72 2259095
20080416 3.35 3.35 3.35 3.35 4408429
20080417 3.08 3.21 3.02 3.10 11132354
20080418 3.10 3.22 3.09 3.17 8149165
20080421 3.40 3.49 3.26 3.43 7133664
20080422 3.61 3.61 3.43 3.50 5416741
20080423 3.53 3.75 3.51 3.74 5238137
20080424 4.10 4.11 3.91 4.06 6415377
20080425 4.22 4.22 3.91 3.98 4584268
20080428 3.98 3.98 3.83 3.86 2497971
20080429 3.91 3.91 3.86 3.89 1680981
20080430 3.97 4.01 3.91 4.01 2590038
20080501 4.01 4.01 4.01 4.01 0
20080502 4.01 4.01 4.01 4.01 0
20080505 4.01 4.05 3.91 3.98 1679875
20080506 3.98 4.01 3.94 3.98 1278984
20080507 4.09 4.09 3.91 3.91 2458988
20080508 3.91 3.98 3.91 3.96 998636
20080509 3.98 4.05 3.94 4.00 2728000
20080512 4.00 4.07 3.94 4.03 954399
20080513 4.03 4.03 3.95 3.96 1144616
20080514 4.01 4.05 3.97 4.02 1175028
20080515 4.08 4.08 4.02 4.05 1141851
20080516 4.07 4.09 4.03 4.06 856803
20080519 4.06 4.07 3.99 4.05 890810
20080520 4.05 4.08 3.94 4.01 1518136
20080521 3.98 4.01 3.91 4.01 1770007
20080522 4.01 4.01 4.01 4.01 0
20080523 4.01 4.03 3.94 3.98 731282
20080526 4.26 4.26 3.98 3.98 2393187
20080527 4.01 4.01 3.91 3.98 596638
20080528 3.98 4.01 3.96 4.01 806207
20080529 4.01 4.24 4.01 4.20 4834757
20080530 4.29 4.29 4.19 4.24 2021325
20080602 4.28 4.34 4.24 4.30 2778872
20080603 4.34 4.41 4.32 4.37 3203541
20080604 4.40 4.40 4.27 4.31 1613521
20080605 4.39 4.46 4.34 4.41 4817892
20080606 4.36 4.36 4.12 4.12 1035887
20080609 4.12 4.12 4.12 4.12 0
20080610 4.05 4.06 3.77 3.81 1119006
20080611 3.84 3.95 3.81 3.92 721133
20080612 3.93 3.94 3.81 3.90 1571287
20080613 3.90 3.94 3.87 3.87 913247
20080616 3.94 3.94 3.84 3.85 719361
20080617 3.85 3.89 3.59 3.60 1109436
20080618 3.64 3.76 3.57 3.76 1287194
20080619 3.77 3.77 3.54 3.54 763490
20080620 3.54 3.70 3.54 3.60 612848
20080623 3.56 3.67 3.56 3.58 234116
20080624 3.62 3.66 3.60 3.62 305892
20080625 3.61 3.75 3.61 3.73 335666
20080626 3.75 3.77 3.69 3.71 526539
20080627 3.53 3.66 3.53 3.57 397696
20080630 3.57 3.63 3.55 3.61 113248
20080701 3.61 3.62 3.55 3.58 327337
20080702 3.61 3.63 3.57 3.60 449091
20080703 3.55 3.70 3.55 3.66 647762
20080704 3.62 3.67 3.61 3.63 460788
20080707 3.61 3.77 3.61 3.76 709436
20080708 3.76 3.80 3.73 3.78 850686
20080709 3.72 3.84 3.72 3.82 1090473
20080710 3.81 3.81 3.76 3.78 591581
20080711 3.75 3.81 3.75 3.78 307487
20080714 3.75 3.78 3.74 3.77 330881
20080715 3.78 3.78 3.71 3.71 504209
20080716 3.76 3.76 3.61 3.62 403721
20080717 3.62 3.74 3.62 3.63 202392
20080718 3.65 3.72 3.40 3.72 347718
20080721 3.73 3.77 3.63 3.72 433850
20080722 3.67 3.75 3.57 3.72 164466
20080723 3.71 3.74 3.64 3.70 600974
20080724 3.74 3.97 3.74 3.95 3280988
20080725 3.95 3.95 3.85 3.89 862028
20080728 3.89 3.91 3.85 3.89 655914
20080729 3.89 4.03 3.89 3.99 1676205
20080730 3.99 4.01 3.89 3.89 873193
20080731 3.89 3.89 3.72 3.72 1277269
20080801 3.72 3.76 3.65 3.68 996897
20080804 3.67 3.70 3.66 3.66 450155
20080805 3.66 3.67 3.55 3.55 638014
20080806 3.67 3.68 3.58 3.59 538059
20080807 3.63 3.65 3.55 3.59 423216
20080808 3.50 3.64 3.37 3.39 975098
20080811 3.20 3.47 3.07 3.15 880637
20080812 3.15 3.39 3.13 3.19 630039
20080813 3.08 3.20 3.08 3.20 395037
20080814 3.13 3.25 3.11 3.20 312095
20080815 3.22 3.24 3.15 3.22 216925
20080818 3.24 3.24 3.06 3.08 269738
20080819 3.05 3.13 3.02 3.08 432255
20080820 3.10 3.26 3.05 3.23 793619
20080821 3.15 3.22 3.09 3.09 381568
20080822 3.06 3.15 3.05 3.15 446078
20080825 3.09 3.16 3.09 3.15 184847
20080826 3.13 3.15 3.05 3.11 461320
20080827 3.11 3.14 3.05 3.11 313336
20080828 3.13 3.15 3.08 3.13 172618
20080829 3.15 3.25 3.15 3.23 928488
20080901 3.23 3.23 3.16 3.18 350022
20080902 3.16 3.19 3.16 3.18 396632
20080903 3.16 3.20 3.15 3.15 238546
20080904 3.15 3.19 3.15 3.16 264244
20080905 3.15 3.15 3.08 3.08 461497
20080908 3.08 3.10 3.05 3.05 413291
20080909 3.08 3.08 3.04 3.06 303943
20080910 3.06 3.15 3.04 3.10 521045
20080911 3.06 3.09 2.79 2.93 445015
20080912 2.93 2.96 2.90 2.93 203456
20080915 2.93 2.93 2.93 2.93 0
20080916 2.83 2.90 2.69 2.79 806379
20080917 2.79 2.79 2.60 2.61 628799
20080918 2.53 2.53 2.35 2.48 1512980
20080919 2.71 2.73 2.64 2.73 1278864
20080922 2.79 2.99 2.64 2.72 2068761
20080923 2.65 2.65 2.45 2.48 1087814
20080924 2.57 2.57 2.41 2.51 408329
20080925 2.48 2.66 2.48 2.60 984669
20080926 2.67 2.67 2.58 2.63 505095
20080929 2.63 2.63 2.63 2.63 0
20080930 2.63 2.63 2.63 2.63 0
20081001 2.63 2.63 2.63 2.63 0
20081002 2.63 2.63 2.63 2.63 0
20081003 2.63 2.63 2.63 2.63 0
20081006 2.54 2.60 2.54 2.55 553832
20081007 2.53 2.60 2.49 2.57 320779
20081008 2.51 2.56 2.49 2.49 514488
20081009 2.53 2.53 2.48 2.48 269207
20081010 2.46 2.46 2.36 2.40 433850
20081013 2.40 2.43 2.31 2.43 805670
20081014 2.51 2.54 2.43 2.43 473371
20081015 2.45 2.45 2.39 2.40 161985
20081016 2.31 2.36 2.28 2.28 446964
20081017 2.34 2.35 2.29 2.29 543376
20081020 2.28 2.33 2.28 2.31 274701
20081021 2.34 2.36 2.32 2.34 286398
20081022 2.32 2.34 2.30 2.30 194417
20081023 2.26 2.30 2.26 2.29 304475
20081024 2.30 2.32 2.26 2.29 446610
20081027 2.26 2.26 2.14 2.14 488790
20081028 2.08 2.13 1.97 2.05 731412
20081029 2.14 2.14 1.98 2.00 719007
20081030 2.01 2.08 1.97 2.01 676295
20081031 1.98 2.03 1.92 1.97 547452
20081103 1.89 1.98 1.88 1.92 349136
20081104 1.94 1.95 1.92 1.92 356756
20081105 1.93 2.00 1.93 1.97 742046
20081106 1.96 1.96 1.89 1.92 403012
20081107 1.91 1.95 1.90 1.95 395037
20081110 1.98 2.12 1.98 2.09 1049356
20081111 2.14 2.14 2.09 2.11 680549
20081112 2.12 2.23 2.09 2.21 1264509
20081113 2.18 2.26 2.15 2.23 963047
20081114 2.31 2.31 2.23 2.27 741692
20081117 2.27 2.29 2.19 2.27 634115
20081118 2.27 2.28 2.13 2.13 904562
20081119 2.18 2.25 2.10 2.25 535223
20081120 2.20 2.25 2.19 2.20 944970
20081121 2.15 2.26 2.13 2.22 560212
20081124 2.22 2.23 2.16 2.20 403544
20081125 2.21 2.23 2.18 2.20 287106
20081126 2.19 2.29 2.19 2.25 916437
20081127 2.35 2.38 2.22 2.22 1461584
20081128 2.25 2.26 2.22 2.24 586441
20081201 2.22 2.28 2.21 2.27 536109
20081202 2.27 2.28 2.19 2.27 852104
20081203 2.29 2.37 2.29 2.35 1351881
20081204 2.37 2.42 2.35 2.35 1638279
20081205 2.29 2.47 2.29 2.46 1935487
20081208 2.48 2.53 2.46 2.53 1404518
20081209 2.56 2.57 2.43 2.45 1312183
20081210 2.43 2.48 2.39 2.47 1022063
20081211 2.40 2.51 2.40 2.48 1145058
20081212 2.47 2.47 2.37 2.41 1273016
20081215 2.45 2.45 2.39 2.43 389543
20081216 2.40 2.44 2.32 2.44 810633
20081217 2.46 2.48 2.43 2.44 539299
20081218 2.44 2.45 2.38 2.44 647762
20081219 2.41 2.47 2.41 2.45 630216
20081222 2.45 2.47 2.39 2.44 363668
20081223 2.44 2.44 2.37 2.38 570668
20081224 2.35 2.35 2.29 2.32 678067
20081225 2.31 2.32 2.27 2.30 240319
20081226 2.30 2.36 2.30 2.31 479042
20081229 2.33 2.33 2.26 2.33 583251
20081230 2.35 2.35 2.26 2.26 535046
20081231 2.27 2.30 2.27 2.30 267434
20090101 2.30 2.30 2.30 2.30 0
20090102 2.30 2.30 2.30 2.30 0
20090105 2.32 2.34 2.31 2.34 382809
20090106 2.34 2.41 2.32 2.35 1007176
20090107 2.39 2.39 2.31 2.31 565174
20090108 2.32 2.35 2.30 2.30 618342
20090109 2.32 2.38 2.26 2.38 970491
20090112 2.37 2.41 2.36 2.40 706601
20090113 2.35 2.38 2.34 2.35 162339
20090114 2.36 2.39 2.35 2.39 283739
20090115 2.39 2.39 2.36 2.38 195835
20090116 2.37 2.40 2.37 2.38 623305
20090119 2.38 2.40 2.36 2.39 404607
20090120 2.36 2.57 2.36 2.47 1449887
20090121 2.43 2.47 2.42 2.43 621001
20090122 2.43 2.47 2.40 2.44 499246
20090123 2.40 2.48 2.40 2.47 683384
20090202 2.47 2.48 2.43 2.48 575631
20090203 2.48 2.49 2.43 2.49 888789
20090204 2.49 2.59 2.49 2.58 2214619
20090205 2.58 2.60 2.51 2.54 1363578
20090206 2.53 2.61 2.53 2.61 1252280
20090209 2.62 2.67 2.62 2.66 1882674
20090210 2.66 2.78 2.65 2.78 2368096
20090211 2.74 2.79 2.68 2.74 2302877
20090212 2.71 2.76 2.65 2.73 1760565
20090216 2.82 2.87 2.78 2.86 1865128
20090217 2.86 2.87 2.74 2.74 1820467
20090218 2.71 2.73 2.64 2.64 1739121
20090219 2.65 2.73 2.65 2.71 1131589
20090220 2.71 2.98 2.71 2.93 4041643
20090223 2.93 2.93 2.85 2.92 3128928
20090224 2.89 3.13 2.87 2.89 3668759
20090225 2.92 3.02 2.88 2.96 3358614
20090226 2.96 2.96 2.71 2.81 2129196
20090227 2.79 2.80 2.70 2.74 1975718
20090302 2.71 2.82 2.71 2.79 814709
20090303 2.71 2.79 2.71 2.79 791847
20090304 2.78 2.95 2.78 2.91 1690029
20090305 2.92 2.98 2.86 2.92 2347893
20090306 2.87 2.89 2.82 2.86 958439
20090309 2.89 2.92 2.78 2.79 1367477
20090310 2.78 2.85 2.77 2.84 649357
20090311 2.86 2.88 2.80 2.84 1197517
20090312 2.84 2.84 2.79 2.82 623482
20090313 2.82 2.85 2.79 2.80 510411
20090316 2.79 2.84 2.79 2.84 383872
20090317 2.84 2.93 2.82 2.91 1162072
20090318 2.91 2.95 2.90 2.91 1717322
20090319 2.91 2.95 2.91 2.93 1225696
20090320 2.96 2.96 2.89 2.89 1346565
20090323 2.93 2.96 2.89 2.96 1411784
20090324 2.99 3.00 2.95 2.98 1617189
20090325 2.97 3.02 2.96 2.97 1022418
20090326 2.97 3.02 2.97 3.02 1075940
20090327 3.05 3.16 3.03 3.09 3051481
20090330 3.16 3.26 3.15 3.18 2728397
20090331 3.10 3.22 3.07 3.19 2016480
20090401 3.18 3.24 3.16 3.17 1428089
20090402 3.17 3.19 3.10 3.18 1969515
20090403 3.17 3.18 3.10 3.17 1679927
20090406 3.17 3.17 3.17 3.17 0
20090407 3.18 3.21 3.13 3.21 1349755
20090408 3.20 3.24 3.13 3.13 1439608
20090409 3.22 3.44 3.22 3.44 9331136
20090410 3.47 3.57 3.40 3.52 3901457
20090413 3.57 3.66 3.52 3.55 3737346
20090414 3.60 3.70 3.59 3.70 4146916
20090415 3.70 3.99 3.64 3.96 6442172
20090416 4.01 4.11 3.89 3.96 4512179
20090417 4.01 4.01 3.87 3.91 3031631
20090420 3.91 4.08 3.91 4.07 3019757
20090421 4.06 4.06 3.99 4.03 2374122
20090422 4.03 4.09 3.82 3.85 3711825
20090423 3.93 3.94 3.84 3.92 2464685
20090424 4.02 4.02 3.84 3.87 1834468
20090427 3.89 3.90 3.65 3.67 3218605
20090428 3.71 3.76 3.67 3.75 1679927
20090429 3.78 3.89 3.77 3.87 1925740
20090430 3.83 3.92 3.83 3.89 2027290
20090501 3.89 3.89 3.89 3.89 0
20090504 3.89 4.03 3.89 4.02 2018606
20090505 4.03 4.05 4.00 4.01 1429861
20090506 4.01 4.05 3.99 4.01 1343906
20090507 4.03 4.06 3.92 3.98 1797251
20090508 3.99 4.01 3.94 4.00 1359502
20090511 3.99 4.01 3.92 3.92 1895789
20090512 3.92 3.99 3.92 3.99 1061585
20090513 3.98 4.09 3.98 4.07 2528486
20090514 4.06 4.06 4.01 4.05 972440
20090515 4.06 4.11 4.03 4.09 2141247
20090518 4.11 4.11 4.02 4.09 1040495
20090519 4.09 4.12 4.09 4.11 1535133
20090520 4.14 4.14 4.07 4.07 1219139
20090521 4.09 4.11 4.04 4.07 1012316
20090522 4.06 4.12 4.06 4.10 1139742
20090525 4.02 4.10 3.98 4.09 1435178
20090526 4.09 4.09 4.09 4.09 0
20090527 4.12 4.15 4.09 4.12 1781655
20090528 4.12 4.12 4.12 4.12 0
20090529 4.12 4.12 4.12 4.12 0
20090601 4.11 4.21 4.11 4.20 2796807
20090602 4.22 4.24 4.18 4.19 2985552
20090603 4.19 4.25 4.19 4.25 3076824
20090604 4.25 4.44 4.21 4.44 5859275
20090605 4.46 4.68 4.45 4.61 5638097
20090608 4.62 4.67 4.58 4.60 3079837
20090609 4.60 4.60 4.45 4.51 3307218
20090610 4.47 4.67 4.47 4.60 2981831
20090611 4.57 4.62 4.51 4.60 2046254
20090612 4.60 4.62 4.43 4.46 2185908
20090615 4.46 4.51 4.42 4.51 930792
20090616 4.45 4.53 4.45 4.49 727514
20090617 4.49 4.53 4.46 4.50 1256711
20090618 4.50 4.59 4.50 4.59 1735222
20090619 4.60 4.76 4.60 4.76 5057149
20090622 4.81 4.91 4.80 4.85 4913419
20090623 4.81 4.88 4.78 4.85 3474519
20090624 4.83 4.88 4.81 4.83 2549576
20090625 4.84 4.88 4.75 4.77 4006552
20090626 4.68 4.79 4.68 4.73 705613
20090629 4.74 4.80 4.72 4.74 1431693
20090630 4.80 4.80 4.74 4.74 767260
20090701 4.72 4.76 4.65 4.67 3711035
20090702 4.66 4.69 4.54 4.57 3720775
20090703 4.57 4.62 4.50 4.59 1997738
20090706 4.65 4.65 4.52 4.52 1851511
20090707 4.51 4.58 4.46 4.53 2386731
20090708 4.48 4.53 4.46 4.49 1862977
20090709 4.49 4.57 4.48 4.56 1747943
20090710 4.57 4.60 4.54 4.57 1786041
20090713 4.54 4.60 4.52 4.57 1398034
20090714 4.57 4.59 4.53 4.57 1508136
20090715 4.56 4.62 4.51 4.62 3759243
20090716 4.62 4.70 4.62 4.66 3367661
20090717 4.66 4.72 4.66 4.71 2653293
20090720 4.72 4.79 4.70 4.78 2528273
20090721 4.78 4.78 4.61 4.62 3156457
20090722 4.62 4.68 4.62 4.63 1984298
20090723 4.62 4.64 4.57 4.61 1747327
20090724 4.66 4.68 4.57 4.61 2428405
20090727 4.61 4.66 4.59 4.64 1019274
20090728 4.64 4.75 4.55 4.73 3453843
20090729 4.70 4.76 4.36 4.53 3434979
20090730 4.52 4.61 4.46 4.57 2237792
20090731 4.57 4.72 4.55 4.69 2489065
20090803 4.66 4.74 4.65 4.74 2539986
20090804 4.74 4.75 4.65 4.71 2512984
20090805 4.70 4.74 4.65 4.68 1923021
20090806 4.66 4.66 4.53 4.62 2586591
20090807 4.62 4.63 4.50 4.50 1709229
20090810 4.53 4.60 4.46 4.50 1216298
20090811 4.51 4.57 4.51 4.54 724724
20090812 4.53 4.54 4.39 4.41 1239601
20090813 4.40 4.43 4.34 4.43 1222216
20090814 4.43 4.44 4.23 4.25 1295946
20090817 4.22 4.22 3.91 3.92 1611950
20090818 3.92 4.01 3.90 4.01 1143061
20090819 4.04 4.12 3.97 4.01 1830304
20090820 4.01 4.13 3.98 4.10 1530452
20090821 4.16 4.16 4.09 4.14 1019397
20090824 4.17 4.18 4.12 4.17 757890
20090825 4.16 4.16 4.01 4.04 931612
20090826 4.06 4.18 4.01 4.14 649761
20090827 4.14 4.28 4.14 4.24 1219257
20090828 4.19 4.26 4.13 4.14 756534
20090831 4.12 4.12 3.89 3.92 1273877
20090901 3.89 4.03 3.89 3.94 644089
20090902 3.97 4.02 3.96 3.97 497986
20090903 3.97 4.11 3.97 4.10 759863
20090904 4.11 4.17 4.11 4.17 783289
20090907 4.17 4.26 4.15 4.22 775521
20090908 4.19 4.26 4.19 4.26 1086716
20090909 4.26 4.56 4.26 4.47 3996955
20090910 4.47 4.47 4.47 4.47 0
20090911 4.46 4.49 4.33 4.40 2815056
20090914 4.44 4.44 4.36 4.40 1567810
20090915 4.37 4.40 4.35 4.36 1046399
20090916 4.36 4.40 4.35 4.36 893884
20090917 4.37 4.44 4.36 4.42 1287439
20090918 4.44 4.44 4.26 4.30 1227271
20090921 4.27 4.31 4.23 4.31 556304
20090922 4.31 4.40 4.29 4.33 1071428
20090923 4.31 4.39 4.24 4.28 932845
20090924 4.26 4.34 4.12 4.30 1017425
20090925 4.30 4.31 4.22 4.26 645692
20090928 4.28 4.31 4.17 4.21 405638
20090929 4.27 4.27 4.14 4.19 362978
20090930 4.21 4.23 4.19 4.19 599210
20091001 4.19 4.19 4.19 4.19 0
20091002 4.19 4.19 4.19 4.19 0
20091005 4.19 4.19 4.19 4.19 0
20091006 4.19 4.19 4.19 4.19 0
20091007 4.19 4.19 4.19 4.19 0
20091008 4.19 4.19 4.19 4.19 0
20091009 4.28 4.28 4.20 4.27 704750
20091012 4.29 4.36 4.24 4.36 1081414
20091013 4.34 4.40 4.30 4.39 1149596
20091014 4.40 4.41 4.36 4.41 1012739
20091015 4.40 4.50 4.40 4.42 983272
20091016 4.44 4.45 4.34 4.39 491698
20091019 4.40 4.44 4.38 4.42 1140965
20091020 4.42 4.47 4.41 4.43 1047632
20091021 4.42 4.45 4.40 4.42 868115
20091022 4.40 4.45 4.37 4.44 768863
20091023 4.44 4.50 4.42 4.47 1293234
20091026 4.47 4.48 4.43 4.44 527946
20091027 4.42 4.42 4.34 4.35 845059
20091028 4.35 4.40 4.32 4.34 1071181
20091029 4.34 4.34 4.24 4.24 975628
20091030 4.30 4.36 4.28 4.28 840497
20091102 4.27 4.36 4.21 4.36 940736
20091103 4.36 4.59 4.36 4.52 4404936
20091104 4.49 4.66 4.49 4.64 3511668
20091105 4.64 4.71 4.61 4.70 3515860
20091106 4.64 4.71 4.64 4.66 2802233
20091109 4.66 4.74 4.64 4.70 1844359
20091110 4.74 4.74 4.68 4.70 1645979
20091111 4.69 4.69 4.61 4.66 1577427
20091112 4.70 4.74 4.64 4.68 2831207
20091113 4.68 5.14 4.67 5.08 7042940
20091116 5.15 5.38 4.93 5.00 6909783
20091117 5.00 5.15 5.00 5.11 3073604
20091118 5.11 5.36 5.11 5.27 4778764
20091119 5.27 5.34 5.13 5.28 2073687
20091120 5.24 5.39 5.22 5.34 2775478
20091123 5.36 5.36 5.22 5.30 1563618
20091124 5.31 5.38 4.83 4.89 4858165
20091125 4.87 5.00 4.82 5.00 3157690
20091126 5.02 5.02 4.77 4.80 3136360
20091127 4.74 4.85 4.70 4.74 2560453
20091130 4.74 4.94 4.74 4.92 1964571
20091201 4.92 5.01 4.89 4.98 1249711
20091202 5.02 5.05 4.95 4.99 1184735
20091203 4.99 5.04 4.96 5.01 944681
20091204 5.01 5.11 4.91 5.00 1771986
20091207 5.01 5.17 5.01 5.10 1719092
20091208 5.14 5.19 5.10 5.15 2309672
20091209 5.16 5.16 5.04 5.04 1361909
20091210 5.04 5.20 5.04 5.11 1443530
20091211 5.09 5.19 5.09 5.18 1349086
20091214 5.17 5.17 5.01 5.11 1185228
20091215 5.12 5.14 5.05 5.06 704874
20091216 5.06 5.11 5.01 5.01 688229
20091217 5.01 5.07 4.84 4.90 1910938
20091218 4.89 4.90 4.78 4.79 1144911
20091221 4.78 4.87 4.78 4.84 492561
20091222 4.85 4.87 4.78 4.80 596251
20091223 4.70 4.85 4.70 4.84 403296
20091224 4.81 4.96 4.81 4.93 697846
20091225 4.93 5.02 4.89 4.97 808934
20091228 5.02 5.06 4.95 5.04 860594
20091229 5.00 5.04 4.97 5.03 759739
20091230 4.99 5.04 4.96 4.98 599334
20091231 5.02 5.07 4.99 5.05 1163898
20100104 5.04 5.13 5.04 5.09 1037645
20100105 5.05 5.11 5.04 5.09 857265
20100106 5.09 5.46 5.03 5.30 4442294
20100107 5.26 5.29 5.12 5.17 2417185
20100108 5.13 5.22 5.09 5.21 1759903
20100111 5.23 5.34 5.19 5.27 2717653
20100112 5.24 5.36 5.24 5.34 2590906
20100113 5.26 5.34 5.19 5.27 2170103
20100114 5.26 5.36 5.26 5.34 1326523
20100115 5.34 5.46 5.34 5.41 2284150
20100118 5.41 5.46 5.36 5.38 1050837
20100119 5.39 5.40 5.24 5.26 1443160
20100120 5.26 5.30 5.17 5.19 1909336
20100121 5.15 5.25 5.15 5.22 887226
20100122 5.22 5.22 4.99 5.07 1832893
20100125 5.08 5.08 4.99 5.01 839264
20100126 5.01 5.06 4.83 4.89 1279178
20100127 4.91 4.94 4.82 4.89 801043
20100128 4.88 4.94 4.83 4.92 878842
20100129 4.84 4.96 4.84 4.91 722505
20100201 4.87 4.87 4.74 4.79 972176
20100202 4.79 4.90 4.74 4.79 671091
20100203 4.79 4.87 4.72 4.87 746424
20100204 4.86 4.86 4.78 4.79 1677296
20100205 4.73 4.74 4.69 4.73 636075
20100208 4.74 4.74 4.70 4.74 234506
20100209 4.74 4.80 4.73 4.77 239807
20100210 4.82 4.88 4.79 4.87 727806
20100211 4.87 4.92 4.87 4.92 471601
20100212 4.95 4.99 4.92 4.95 521165
20100215 4.95 4.99 4.92 4.95 521165
20100216 4.95 4.99 4.92 4.95 521165
20100217 4.95 4.99 4.92 4.95 521165
20100218 4.95 4.99 4.92 4.95 521165
20100222 4.89 4.92 4.79 4.84 374568
20100223 4.84 4.89 4.82 4.89 328703
20100224 4.91 4.96 4.89 4.95 394665
20100225 4.95 4.99 4.92 4.97 543111
20100226 4.97 4.98 4.94 4.97 345347
20100301 4.97 4.99 4.93 4.98 391459
20100302 4.99 5.10 4.98 5.02 1124567
20100303 5.04 5.19 5.04 5.14 2460584
20100304 5.15 5.15 5.00 5.01 1531808
20100305 5.01 5.07 5.01 5.04 926927
20100308 5.08 5.20 5.08 5.17 2674993
20100309 5.17 5.17 5.12 5.13 940489
20100310 5.15 5.19 5.07 5.07 644829
20100311 5.07 5.07 4.97 5.00 823976
20100312 4.98 5.08 4.95 5.01 1018164
20100315 4.97 5.01 4.94 4.96 592922
20100316 4.97 5.02 4.95 5.00 438928
20100317 5.02 5.09 5.00 5.09 911022
20100318 5.14 5.15 5.06 5.10 800303
20100319 5.11 5.20 5.08 5.18 2210790
20100322 5.20 5.22 5.13 5.18 1088319
20100323 5.20 5.21 5.13 5.19 986354
20100324 5.20 5.21 5.14 5.19 671091
20100325 5.19 5.29 5.16 5.18 1429228
20100326 5.16 5.28 5.16 5.24 1460668
20100329 5.25 5.30 5.24 5.27 1059468
20100330 5.27 5.38 5.25 5.36 2230887
20100331 5.37 5.39 5.31 5.32 1305933
20100401 5.34 5.49 5.34 5.47 3178897
20100402 5.47 5.52 5.45 5.47 1678899
20100406 5.45 5.47 5.35 5.37 2288959
20100407 5.37 5.52 5.37 5.46 2438761
20100408 5.43 5.56 5.43 5.52 2594729
20100409 5.55 5.76 5.52 5.71 3986351
20100412 5.74 5.84 5.72 5.84 4009901
20100413 5.84 5.84 5.52 5.65 3939130
20100414 5.66 5.74 5.60 5.65 1900705
20100415 5.62 5.66 5.52 5.58 2078249
20100416 5.52 5.65 5.52 5.60 1293481
20100419 5.56 5.58 5.28 5.28 3492681
20100420 5.30 5.47 5.28 5.44 2542575
20100421 5.47 5.77 5.47 5.69 3241161
20100422 5.68 5.81 5.60 5.73 2275273
20100423 5.72 5.80 5.56 5.58 2705447
20100426 5.58 5.76 5.58 5.66 1308153
20100427 5.66 5.68 5.44 5.56 2235326
20100428 5.52 5.60 5.45 5.57 1528726
20100429 5.58 5.68 5.35 5.39 2894210
20100430 5.35 5.39 5.11 5.26 2231010
20100504 5.20 5.39 5.16 5.28 1462517
20100505 5.27 5.43 5.20 5.42 1302358
20100506 5.30 5.52 5.30 5.31 1511588
20100507 5.23 5.30 5.20 5.25 1962722
20100510 5.27 5.30 5.00 5.10 1523671
20100511 5.17 5.23 4.95 4.98 1493587
20100512 4.95 4.99 4.54 4.82 1589387
20100513 4.82 5.03 4.63 5.02 1283617
20100514 4.99 5.09 4.96 5.06 809550
20100517 4.99 5.02 4.79 4.83 1090908
20100518 4.79 4.90 4.70 4.87 875266
20100519 4.87 4.96 4.79 4.89 474930
20100520 4.87 5.07 4.87 4.92 986231
20100521 4.86 5.02 4.75 5.01 1106443
20100524 4.99 5.22 4.99 5.18 2173432
20100525 5.18 5.33 5.09 5.22 1689255
20100526 5.22 5.24 5.14 5.18 562838
20100528 5.44 5.69 5.39 5.52 6458402
20100531 5.49 5.55 5.36 5.36 1695543
20100601 5.35 5.45 5.19 5.30 1695173
20100602 5.35 5.35 5.12 5.29 1545987
20100603 5.33 5.40 5.27 5.29 1199407
20100604 5.27 5.43 5.24 5.42 813866
20100607 5.35 5.45 5.27 5.43 1235779
20100608 5.42 5.46 5.35 5.45 665173
20100609 5.42 5.56 5.42 5.54 2002793
20100610 5.55 5.57 5.48 5.48 1140719
20100611 5.48 5.53 5.37 5.38 1173392
20100617 5.39 5.47 5.35 5.36 724354
20100618 5.39 5.41 5.21 5.22 1084250
20100621 5.22 5.43 5.22 5.43 1137143
20100622 5.42 5.54 5.34 5.51 1533658
20100623 5.46 5.56 5.46 5.50 1317153
20100624 5.57 5.58 5.47 5.57 856051
20100625 5.57 5.60 5.51 5.57 912954
20100628 5.53 5.57 5.50 5.51 358477
20100629 5.55 5.57 5.25 5.29 2054713
20100630 5.26 5.42 5.26 5.31 1232303
20100701 5.36 5.37 5.31 5.32 293343
20100702 5.29 5.32 5.05 5.20 1265109
20100705 5.12 5.23 5.11 5.19 406195
20100706 5.12 5.37 5.12 5.34 620685
20100707 5.34 5.43 5.32 5.39 924048
20100708 5.41 5.45 5.36 5.37 483855
20100709 5.37 5.51 5.32 5.47 1518130
20100712 5.47 5.50 5.41 5.47 1007315
20100713 5.43 5.43 5.31 5.40 933592
20100714 5.40 5.63 5.34 5.57 2682794
20100715 5.57 5.58 5.42 5.45 1377960
20100716 5.41 5.54 5.39 5.52 1026999
20100719 5.49 5.58 5.46 5.58 1139015
20100720 5.60 5.65 5.57 5.62 2160526
20100721 5.62 5.70 5.57 5.57 2258705
20100722 5.57 5.62 5.57 5.60 1221328
20100723 5.68 5.68 5.57 5.60 1411124
20100726 5.60 5.62 5.57 5.60 861896
20100727 5.61 5.68 5.53 5.62 2344000
20100728 5.57 5.72 5.57 5.69 2565886
20100729 5.67 5.74 5.67 5.70 1552725
20100730 5.68 5.69 5.63 5.67 1372950
20100802 5.68 5.76 5.66 5.74 2156709
20100803 5.76 5.82 5.73 5.73 3322804
20100804 5.72 5.83 5.71 5.83 3021707
20100805 5.85 5.85 5.78 5.82 1715800
20100806 5.82 5.87 5.79 5.86 1865633
20100809 5.88 5.91 5.86 5.88 1724270
20100810 5.88 5.92 5.78 5.80 2208244
20100811 5.78 5.83 5.72 5.78 1754093
20100812 5.73 5.77 5.66 5.68 1735841
20100813 5.58 5.64 5.35 5.63 7009095
20100816 5.60 5.69 5.57 5.68 3109030
20100818 5.89 6.16 5.84 5.95 10862755
20100819 6.00 6.19 5.94 6.00 7508220
20100820 6.03 6.40 6.00 6.28 12386492
20100823 6.30 6.71 6.30 6.54 11756742
20100916 7.19 7.19 6.79 7.00 18740666
20100917 6.82 6.94 6.31 6.40 9586910
20100920 6.39 6.64 6.29 6.53 5375847
20100921 6.52 6.87 6.48 6.73 4484366
20100927 6.76 6.99 6.76 6.90 3981662
20100928 6.87 6.95 6.71 6.71 3544093
20100929 6.70 7.17 6.68 6.97 6397477
20100930 6.89 7.01 6.89 6.97 3022780
20101008 7.11 7.25 7.02 7.17 4323558
20101011 7.16 7.32 7.11 7.18 4595189
20101012 7.13 7.28 7.12 7.13 3106882
20101013 7.13 7.23 6.92 7.14 6748797
20101014 7.13 7.13 6.87 6.87 2663349
20101015 6.87 7.20 6.82 7.08 4696350
20101018 7.08 7.08 6.84 6.84 3749756
20101019 6.87 7.13 6.87 7.07 3406071
20101020 7.00 7.50 6.99 7.46 8048023
20101021 7.33 7.75 7.33 7.65 5030492
20101022 7.59 7.67 7.55 7.59 2374062
20101025 7.61 7.86 7.61 7.80 3339266
20101026 7.80 8.53 7.73 8.30 7622503
20101027 8.30 8.38 8.17 8.19 3878354
20101028 8.13 8.30 8.11 8.25 3466433
20101029 8.13 8.51 8.11 8.47 4427463
20101101 8.45 8.92 8.45 8.89 4292780
20101102 8.89 9.35 8.81 8.95 5689470
20101103 8.91 9.05 8.64 8.65 4429491
20101104 8.76 8.88 8.59 8.84 3054632
20101105 8.97 9.14 8.89 8.96 3103065
20101108 8.96 9.10 8.89 9.04 2288648
20101109 9.01 9.01 8.84 8.94 2618375
20101110 8.94 8.97 8.79 8.89 2387781
20101111 8.80 8.98 8.72 8.78 3624378
20101112 8.74 8.78 7.90 7.90 9654788
20101115 7.92 8.05 7.67 8.03 3736395
20101116 8.12 8.29 7.80 7.83 4595547
20101117 7.59 7.71 7.25 7.30 4194363
20101118 7.30 7.61 7.30 7.49 2735164
20101119 7.58 7.75 7.44 7.72 3304671
20101122 7.68 7.96 7.54 7.84 2893347
20101123 7.81 7.92 7.72 7.84 2902771
20101124 7.80 8.03 7.78 8.02 2182119
20101125 8.12 8.27 8.05 8.09 2785028
20101126 8.06 8.21 7.96 8.00 1378676
20101129 7.96 8.13 7.90 7.98 1703035
20101130 7.95 8.03 7.39 7.47 3416927
20101201 7.61 7.67 7.51 7.62 1159414
20101202 7.75 7.81 7.60 7.63 1603306
20101203 7.61 7.78 7.61 7.71 1255804
20101206 7.68 7.78 7.48 7.60 901025
20101207 7.61 7.71 7.50 7.70 683791
20101208 7.72 7.77 7.67 7.70 897446
20101209 7.64 7.72 7.56 7.57 838276
20101210 7.54 7.74 7.54 7.69 1002543
20101213 7.69 7.90 7.68 7.89 1834258
20101214 7.89 7.99 7.88 7.91 900189
20101215 7.93 8.27 7.91 8.15 3508783
20101216 8.15 8.32 8.11 8.26 2742321
20101217 8.26 8.33 8.19 8.24 1281929
20101220 8.24 8.27 7.80 8.04 2359627
20101221 8.04 8.20 7.97 8.17 958047
20101222 8.22 8.22 8.11 8.13 833266
20101223 8.10 8.17 8.03 8.03 916294
20101224 8.03 8.06 7.81 7.83 1374739
20101227 7.85 7.95 7.67 7.68 1086407
20101228 7.68 7.70 7.47 7.50 1744907
20101229 7.50 7.62 7.38 7.57 1096785
20101230 7.57 7.68 7.47 7.66 613288
20101231 7.70 8.01 7.70 7.97 1895575
20110104 8.05 8.08 7.92 7.98 1000038
20110105 7.96 8.04 7.94 7.99 730315
20110106 7.96 7.99 7.90 7.92 596945
20110107 7.96 8.05 7.80 7.87 1133886
20110110 7.88 7.90 7.59 7.65 1050977
20110111 7.65 7.69 7.58 7.65 710036
20110112 7.59 7.73 7.59 7.68 358835
20110113 7.65 7.71 7.65 7.67 450214
20110114 7.65 7.66 7.48 7.50 1068274
20110117 7.46 7.54 7.29 7.31 1244352
20110118 7.33 7.39 7.28 7.34 570343
20110119 7.34 7.53 7.34 7.50 881938
20110120 7.46 7.54 7.35 7.36 507952
20110121 7.38 7.54 7.34 7.44 788054
20110124 7.46 7.46 7.25 7.28 836606
20110125 7.28 7.33 7.13 7.13 1064218
20110126 7.18 7.31 7.18 7.28 330443
20110127 7.24 7.46 7.13 7.44 680451
20110128 7.38 7.49 7.38 7.46 339510
20110131 7.44 7.52 7.43 7.51 690829
20110201 7.51 7.55 7.48 7.50 574757
20110209 7.37 7.49 7.37 7.41 393311
20110210 7.38 7.50 7.35 7.50 768131
20110211 7.56 7.75 7.54 7.62 1537933
20110214 7.58 7.68 7.58 7.65 1259144
20110215 7.70 7.71 7.62 7.64 1588871
20110216 7.58 7.66 7.56 7.66 807618
20110217 7.67 7.91 7.67 7.89 3479436
20110218 7.89 7.91 7.74 7.80 1360186
20110221 7.75 7.88 7.74 7.85 1344558
20110222 7.84 7.90 7.63 7.68 1282645
20110223 7.67 7.71 7.63 7.67 609471
20110224 7.65 7.69 7.63 7.67 562469
20110225 7.67 7.84 7.67 7.78 1156909
20110228 7.78 7.80 7.72 7.79 646213
20110301 7.80 7.88 7.77 7.83 1443810
20110302 7.81 7.81 7.66 7.71 844479
20110303 7.67 7.80 7.66 7.67 852830
20110304 7.68 7.70 7.57 7.65 952917
20110307 7.67 7.81 7.65 7.78 1421025
20110308 7.80 7.84 7.74 7.80 808214
20110309 7.80 7.80 7.71 7.76 692738
20110310 7.75 7.75 7.65 7.67 633688
20110311 7.67 7.73 7.63 7.66 744273
20110314 7.55 7.69 7.54 7.63 875615
20110315 7.63 7.63 7.20 7.33 2594159
20110316 7.28 7.41 7.28 7.38 900309
20110317 7.30 7.31 7.13 7.18 1205462
20110318 7.33 7.35 7.28 7.31 566167
20110321 7.31 7.37 7.28 7.32 347025
20110322 7.29 7.38 7.28 7.32 282964
20110323 7.32 7.43 7.28 7.39 487553
20110324 7.44 7.45 7.40 7.42 268888
20110325 7.38 7.46 7.38 7.45 341180
20110328 7.45 7.52 7.44 7.44 458803
20110329 7.42 7.44 7.29 7.30 650150
20110330 7.30 7.30 7.15 7.17 754890
20110331 7.26 7.28 7.16 7.17 396413
20110401 7.15 7.23 7.15 7.22 719340
20110406 7.16 7.28 7.12 7.17 729838
20110407 7.17 7.24 7.17 7.23 367186
20110408 7.23 7.28 7.18 7.25 500556
20110411 7.25 7.38 7.25 7.32 684029
20110412 7.35 7.45 7.28 7.39 854739
20110413 7.38 7.40 7.34 7.40 351558
20110414 7.46 7.49 7.39 7.40 655160
20110415 7.45 7.48 7.37 7.42 484571
20110418 7.38 7.38 7.26 7.29 687250
20110419 7.21 7.21 7.10 7.11 1195083
20110420 7.14 7.19 7.11 7.17 621639
20110421 7.17 7.21 7.15 7.18 428741
20110422 7.22 7.22 7.13 7.14 362772
20110425 7.14 7.20 7.11 7.11 499482
20110426 7.13 7.16 7.08 7.13 368856
20110427 7.15 7.18 6.54 6.71 1198185
20110428 6.71 6.79 6.29 6.33 2364996
20110429 6.33 6.56 6.29 6.54 836129
20110503 6.54 6.54 6.44 6.54 316963
20110504 6.54 6.56 6.35 6.37 332591
20110505 6.37 6.51 6.35 6.44 286305
20110506 6.40 6.54 6.39 6.54 269604
20110509 6.54 6.68 6.54 6.63 503658
20110510 6.70 6.70 6.58 6.66 194926
20110511 6.69 6.69 6.56 6.60 339629
20110512 6.61 6.64 6.51 6.53 376610
20110513 6.60 6.64 6.48 6.56 468585
20110516 6.59 6.59 6.40 6.45 367901
20110517 6.45 6.61 6.40 6.54 779822
20110518 6.56 6.83 6.50 6.76 2267413
20110519 6.75 6.82 6.61 6.70 1090582
20110520 6.69 6.77 6.60 6.71 859391
20110523 6.71 6.71 6.46 6.47 716000
20110524 6.47 6.59 6.42 6.51 943851
20110525 6.54 6.56 6.45 6.45 467989
20110530 6.45 6.48 6.26 6.30 558652
20110531 6.30 6.81 6.30 6.73 2045169
20110601 6.71 6.79 6.62 6.74 401542
20110602 6.63 6.68 6.46 6.56 479202
20110603 6.56 6.65 6.49 6.62 188245
20110607 6.61 6.70 6.58 6.66 234889
20110608 6.67 6.71 6.63 6.71 273421
20110609 6.72 6.72 6.44 6.45 571178
20110610 6.52 6.52 5.80 6.04 1824596
20110613 5.91 5.92 5.79 5.91 387466
20110614 5.84 6.08 5.84 6.06 364323
20110615 6.09 6.09 5.99 5.99 329966
20110616 5.99 6.26 5.99 6.06 725186
20110617 6.17 6.17 6.05 6.07 517615
20110620 5.97 6.16 5.96 5.98 460235
20110621 5.92 6.12 5.92 6.02 304557
20110622 6.02 6.11 5.97 6.04 315770
20110623 5.99 6.15 5.98 6.14 490660
20110624 6.12 6.44 6.05 6.40 1057436
20110627 6.44 6.48 6.36 6.43 339006
20110628 6.51 6.51 6.40 6.45 312636
20110629 6.45 6.50 6.39 6.40 188042
20110630 6.39 6.50 6.36 6.38 399460
20110701 6.46 6.59 6.43 6.50 764030
20110704 6.54 6.73 6.54 6.70 1358902
20110705 6.69 6.76 6.65 6.68 761612
20110706 6.68 6.70 6.63 6.69 520945
20110707 6.69 6.77 6.60 6.61 808478
20110708 6.62 6.70 6.59 6.63 425024
20110711 6.53 6.65 6.53 6.57 377927
20110712 6.54 6.54 6.34 6.34 782569
20110713 6.48 6.56 6.37 6.56 526588
20110714 6.51 6.95 6.51 6.92 2724023
20110715 6.91 6.91 6.80 6.88 758157
20110718 6.90 7.03 6.82 6.99 1822272
20110719 6.95 6.95 6.86 6.87 597982
20110720 6.90 7.03 6.83 6.86 1098545
20110721 6.86 6.90 6.77 6.87 481794
20110722 6.89 6.90 6.81 6.83 290988
20110725 6.84 6.84 6.49 6.50 841757
20110726 6.50 6.57 6.43 6.53 435388
20110727 6.57 6.58 6.49 6.57 353400
20110728 6.51 6.56 6.43 6.51 402800
20110729 6.53 6.59 6.48 6.52 487206
20110801 6.54 6.63 6.48 6.59 374473
20110802 6.52 6.53 6.44 6.52 270606
20110803 6.50 6.63 6.50 6.59 349945
20110804 6.57 6.63 6.57 6.59 82794
20110805 6.43 6.49 6.36 6.44 507012
20110808 6.37 6.38 5.89 5.91 1317102
20110809 5.70 5.92 5.65 5.86 669375
20110810 6.00 6.08 5.82 5.88 652218
20110811 5.79 5.91 5.71 5.87 327145
20110812 5.92 6.06 5.92 5.94 314248
20110815 5.93 6.15 5.93 6.11 578751
20110816 6.13 6.17 6.08 6.15 258170
20110817 6.06 6.16 6.05 6.08 218327
20110818 6.09 6.09 6.03 6.04 350636
20110819 6.02 6.02 5.91 5.97 247000
20110822 6.00 6.03 5.82 5.85 377466
20110823 5.95 5.96 5.82 5.86 421224
20110824 5.88 5.99 5.78 5.89 727988
20110825 5.90 5.97 5.81 5.97 1336793
20110826 5.95 5.97 5.84 5.85 736624
20110829 5.91 5.91 5.78 5.84 299509
20110830 5.82 5.92 5.82 5.84 397273
20110831 5.82 5.87 5.73 5.80 444715
20110901 5.80 5.80 5.72 5.78 378042
20110902 5.78 5.78 5.69 5.73 243200
20110905 5.66 5.71 5.61 5.66 268188
20110906 5.65 5.68 5.60 5.67 145667
20110907 5.68 5.76 5.68 5.74 219364
20110908 5.76 5.83 5.73 5.76 186891
20110909 5.74 5.81 5.73 5.76 213376
20110913 5.73 5.73 5.57 5.64 165818
20110914 5.64 5.68 5.60 5.65 84291
20110915 5.65 5.73 5.65 5.66 269454
20110916 5.67 5.73 5.58 5.64 311139
20110919 5.51 5.60 5.51 5.52 134612
20110920 5.52 5.56 5.23 5.23 633333
20110921 5.24 5.41 5.23 5.37 395430
20110922 5.29 5.33 4.95 4.96 541557
20110923 4.96 4.96 4.78 4.89 329909
20110926 4.85 4.94 4.78 4.83 124018
20110927 4.94 4.99 4.85 4.91 176067
20110928 4.98 5.01 4.93 4.97 208424
20110929 4.88 4.98 4.88 4.95 86709
20110930 4.95 4.99 4.79 4.95 178024
20111010 4.95 4.95 4.85 4.89 163170
20111011 4.95 5.03 4.89 4.92 184127
20111012 4.92 5.12 4.92 5.12 363533
20111013 5.12 5.19 4.99 5.14 363303
20111014 5.14 5.14 5.05 5.08 107782
20111017 5.12 5.17 5.07 5.12 141521
20111018 5.12 5.12 4.97 4.97 122406
20111019 4.97 5.05 4.93 4.99 115612
20111020 4.90 4.98 4.85 4.85 221551
20111021 4.82 4.92 4.79 4.79 111697
20111024 4.85 5.11 4.76 4.93 316667
20111025 4.93 5.09 4.93 5.06 254254
20111026 5.07 5.14 5.04 5.12 474194
20111027 5.12 5.17 5.06 5.11 442182
20111028 5.15 5.26 5.12 5.25 1063654
20111031 5.26 5.33 5.22 5.28 555491
20111101 5.23 5.38 5.23 5.37 768406
20111102 5.28 5.44 5.22 5.43 718775
20111103 5.45 5.56 5.39 5.41 1258951
20111104 5.45 5.52 5.43 5.46 612951
20111107 5.49 5.88 5.48 5.63 1823423
20111108 5.63 5.67 5.57 5.61 443448
20111109 5.60 5.69 5.55 5.68 606733
20111110 5.64 5.64 5.47 5.53 621703
20111111 5.59 5.63 5.51 5.52 457957
20111114 5.62 5.77 5.54 5.76 1208745
20111115 5.73 5.80 5.64 5.75 448630
20111116 5.75 5.82 5.64 5.68 695630
20111117 5.64 5.72 5.62 5.67 370327
20111118 5.65 5.65 5.43 5.48 923745
20111121 5.28 5.46 5.22 5.40 269109
20111122 5.31 5.42 5.31 5.36 289260
20111123 5.36 5.42 5.32 5.34 225697
20111124 5.25 5.39 5.24 5.31 266230
20111125 5.30 5.38 5.26 5.32 359733
20111128 5.33 5.40 5.30 5.38 382879
20111129 5.47 5.56 5.41 5.47 449436
20111130 5.47 5.47 5.14 5.22 853503
20111201 5.47 5.47 5.33 5.34 643121
20111202 5.30 5.37 5.24 5.25 303309
20111205 5.22 5.24 5.12 5.16 209806
20111206 5.19 5.25 5.16 5.19 161097
20111207 5.21 5.27 5.14 5.25 188042
20111208 5.21 5.26 5.05 5.07 494115
20111209 5.17 5.17 5.08 5.09 155570
20111212 5.06 5.15 5.05 5.06 82679
20111213 5.05 5.05 4.82 4.82 327260
20111214 4.79 4.89 4.78 4.79 115036
20111215 4.73 4.82 4.73 4.76 239976
20111216 4.80 4.93 4.78 4.90 234103
20111219 4.91 4.99 4.80 4.90 440454
20111220 4.91 4.93 4.88 4.88 195527
20111221 4.91 4.94 4.79 4.79 185854
20111222 4.78 4.86 4.69 4.85 358812
20111223 4.85 4.92 4.79 4.85 480642
20111226 4.81 4.88 4.81 4.85 126897
20111227 4.83 4.86 4.79 4.79 120909
20111228 4.79 4.83 4.73 4.77 137836
20111229 4.79 4.83 4.75 4.82 86594
20111230 4.83 4.92 4.82 4.92 238824
20120102 4.83 4.92 4.82 4.92 238824
20120103 4.83 4.92 4.82 4.92 238824
20120104 5.02 5.02 4.85 4.86 239170
20120105 4.81 4.91 4.69 4.70 324151
20120106 4.70 4.78 4.70 4.78 137836
20120109 4.78 4.94 4.74 4.90 381382
20120110 4.95 5.04 4.91 5.00 997096
20120111 5.02 5.04 4.93 5.00 283388
20120112 4.95 5.04 4.95 4.97 346260
20120113 4.96 4.96 4.83 4.88 340503
20120116 4.89 4.90 4.81 4.82 284654
20120117 4.84 5.05 4.84 5.03 441951
20120118 5.04 5.04 4.95 4.95 255176
20120119 5.04 5.05 4.96 5.02 268533
20120120 5.02 5.05 4.98 5.03 463945
20120123 5.03 5.03 5.03 5.03 0
20120124 5.03 5.03 5.03 5.03 0
20120125 5.03 5.03 5.03 5.03 0
20120126 5.03 5.03 5.03 5.03 0
20120127 5.03 5.03 5.03 5.03 0
20120130 5.03 5.04 5.01 5.02 166164
20120131 5.02 5.05 5.00 5.02 191842
20120201 4.98 5.05 4.95 4.98 205315
20120202 5.00 5.05 4.98 5.05 172957
20120203 5.01 5.13 5.01 5.11 427097
20120206 5.09 5.14 5.09 5.14 437921
20120207 5.10 5.10 4.99 5.08 403145
20120208 5.03 5.18 5.03 5.16 402685
20120209 5.16 5.25 5.12 5.21 646460
20120210 5.23 5.26 5.20 5.21 503788
20120213 5.20 5.26 5.18 5.25 311945
20120214 5.25 5.25 5.20 5.22 377812
20120215 5.22 5.26 5.20 5.25 316551
20120216 5.26 5.31 5.20 5.25 537872
20120217 5.27 5.32 5.21 5.26 359273
20120220 5.37 5.37 5.27 5.28 385873
20120221 5.28 5.31 5.22 5.29 307570
20120222 5.29 5.38 5.28 5.38 734091
20120223 5.38 5.45 5.36 5.41 503672
20120224 5.44 5.49 5.39 5.49 622739
20120227 5.49 5.58 5.47 5.50 958060
20120228 5.47 5.51 5.43 5.48 859375
20120229 5.46 5.51 5.42 5.44 582206
20120301 5.44 5.47 5.42 5.46 251145
20120302 5.44 5.52 5.44 5.52 921672
20120305 5.56 5.64 5.52 5.53 1102690
20120306 5.53 5.54 5.38 5.38 723612
20120307 5.38 5.42 5.33 5.35 668109
20120308 5.40 5.51 5.40 5.45 807557
20120309 5.51 5.56 5.47 5.48 1351418
20120312 5.49 5.56 5.49 5.54 729600
20120313 5.52 5.68 5.51 5.67 1494090
20120314 5.73 5.76 5.44 5.45 1942490
20120315 5.47 5.53 5.38 5.47 929618
20120316 5.47 5.58 5.43 5.57 892309
20120319 5.57 5.63 5.51 5.59 841872
20120320 5.57 5.58 5.49 5.51 583012
20120321 5.50 5.58 5.43 5.52 690333
20120322 5.52 5.53 5.44 5.47 341770
20120323 5.47 5.47 5.31 5.33 621588
20120326 5.36 5.36 5.29 5.33 423642
20120327 5.42 5.47 5.38 5.38 372745
20120328 5.37 5.37 5.18 5.20 1054212
20120329 5.17 5.23 5.11 5.17 526242
20120330 5.16 5.21 5.16 5.19 339927
20120402 5.19 5.19 5.19 5.19 0
20120403 5.19 5.19 5.19 5.19 0
20120404 5.19 5.19 5.19 5.19 0
20120405 5.17 5.30 5.17 5.29 551806
20120406 5.26 5.31 5.25 5.26 266921
20120409 5.30 5.30 5.21 5.21 351903
20120410 5.19 5.23 5.17 5.23 365030
20120411 5.22 5.30 5.19 5.24 315400
20120412 5.28 5.30 5.18 5.30 537527
20120413 5.25 5.34 5.24 5.30 811703
20120416 5.27 5.27 5.18 5.21 331521
20120417 5.19 5.24 5.14 5.14 321042
20120418 5.19 5.30 5.16 5.27 481794
20120419 5.29 5.32 5.26 5.30 264388
20120420 5.31 5.31 5.25 5.30 297667
20120423 5.31 5.46 5.31 5.38 1573775
20120424 5.34 5.47 5.34 5.41 954490
20120425 5.46 5.50 5.41 5.45 781188
20120426 5.46 5.48 5.38 5.45 521982
20120427 5.45 5.46 5.40 5.41 533727
20120430 5.41 5.41 5.41 5.41 0
20120501 5.41 5.41 5.41 5.41 0
20120502 5.49 5.50 5.38 5.45 512194
20120503 5.44 5.47 5.44 5.45 332442
20120504 5.45 5.46 5.41 5.43 323115
20120507 5.41 5.47 5.41 5.47 380576
20120508 5.47 5.51 5.45 5.50 750212
20120509 5.50 5.50 5.42 5.42 358697
20120510 5.41 5.45 5.41 5.43 221551
20120511 5.43 5.45 5.38 5.43 331060
20120514 5.46 5.49 5.41 5.43 325188
20120515 5.39 5.42 5.32 5.38 422721
20120516 5.35 5.39 5.31 5.31 163054
20120517 5.37 5.47 5.34 5.44 618479
20120518 5.43 5.43 5.30 5.38 369176
20120521 5.35 5.37 5.30 5.31 213376
20120522 5.37 5.38 5.31 5.34 289491
20120523 5.34 5.34 5.34 5.34 0
20120524 5.31 5.36 5.31 5.34 289491
20120525 5.34 5.35 5.27 5.28 267036
20120528 5.25 5.29 5.16 5.28 330254
20120529 5.28 5.37 5.22 5.35 390824
20120530 5.36 5.41 5.32 5.38 384491
20120531 5.38 5.45 5.37 5.43 414315
20120601 5.43 5.45 5.39 5.45 523939
20120604 5.38 5.43 5.35 5.35 385873
20120605 5.40 5.40 5.31 5.34 208770
20120606 5.34 5.38 5.32 5.35 243430
20120607 5.40 5.40 5.29 5.34 190806
20120608 5.37 5.37 5.25 5.30 325188
20120611 5.30 5.36 5.25 5.36 195182
20120612 5.31 5.34 5.31 5.31 72661
20120613 5.31 5.35 5.30 5.32 228576
20120614 5.34 5.36 5.28 5.29 158333
20120615 5.31 5.32 5.25 5.30 239976
20120618 5.30 5.33 5.28 5.31 179061
20120619 5.31 5.32 5.26 5.26 84636
20120620 5.31 5.33 5.25 5.31 216254
20120621 5.27 5.31 5.25 5.30 133345
20120622 5.30 5.30 5.30 5.30 0
20120625 5.30 5.30 5.15 5.18 419036
20120626 5.15 5.20 5.12 5.17 134612
20120627 5.20 5.25 5.12 5.15 314133
20120628 5.14 5.18 5.13 5.15 145436
20120629 5.12 5.23 5.12 5.22 298127
20120702 5.29 5.29 5.21 5.25 224891
20120703 5.21 5.21 5.14 5.16 618939
20120704 5.20 5.22 5.15 5.18 611339
20120705 5.14 5.17 5.13 5.15 119758
20120706 5.13 5.14 4.64 4.65 3872889
20120709 4.43 4.63 4.39 4.46 1474399
20120710 4.46 4.46 4.26 4.38 1306393
20120711 4.39 4.46 4.37 4.45 857187
20120712 4.44 4.44 4.29 4.39 421467
20120713 4.39 4.41 4.23 4.29 553449
20120716 4.25 4.28 4.01 4.05 1051148
20120717 4.05 4.17 4.05 4.15 780612
20120718 4.15 4.18 4.14 4.18 609747
20120719 4.18 4.32 4.18 4.30 530667
20120720 4.31 4.31 4.25 4.27 457064
20120723 4.27 4.29 4.22 4.27 261883
20120724 4.25 4.32 4.23 4.30 453668
20120725 4.25 4.31 4.00 4.04 1831103
20120726 4.07 4.10 4.04 4.10 861554
20120727 4.06 4.16 4.06 4.15 511719
20120730 4.22 4.22 3.74 3.78 1409307
20120731 3.75 3.75 3.44 3.73 661445
20120801 3.73 3.98 3.68 3.89 775793
20120802 3.87 3.95 3.87 3.90 227382
20120803 3.84 3.97 3.83 3.97 250821
20120806 3.96 4.15 3.94 4.15 370865
20120807 4.15 4.18 4.12 4.12 336582
20120808 4.13 4.15 4.09 4.11 187951
20120809 4.03 4.14 4.03 4.14 218620
20120810 4.15 4.27 4.04 4.23 803394
20120813 4.15 4.16 4.04 4.04 360350
20120814 4.04 4.06 3.97 4.06 289047
20120815 4.09 4.09 3.99 4.04 283680
20120816 4.04 4.07 4.01 4.05 200766
20120817 4.06 4.12 4.02 4.12 208324
20120820 4.04 4.10 4.04 4.09 97590
20120821 4.10 4.20 4.09 4.15 313033
20120822 4.15 4.23 4.15 4.18 316210
20120823 4.18 4.40 4.18 4.38 1341947
20120824 4.38 4.38 4.24 4.25 763635
20120827 4.23 4.24 4.13 4.14 289594
20120828 4.17 4.28 4.17 4.27 375136
20120829 4.30 4.44 4.29 4.37 1449724
20120830 4.37 4.38 4.30 4.36 538772
20120831 4.34 4.40 4.34 4.39 352573
20120903 4.40 4.43 4.35 4.39 687184
20120904 4.41 4.41 4.35 4.36 339539
20120905 4.36 4.37 4.33 4.35 291456
20120906 4.36 4.37 4.32 4.36 260679
20120907 4.38 4.51 4.37 4.47 1618288
20120910 4.46 4.49 4.46 4.47 537348
20120911 4.46 4.46 4.40 4.44 483679
20120912 4.46 4.47 4.40 4.43 305914
20120913 4.44 4.46 4.42 4.42 466593
20120914 4.43 4.43 4.40 4.43 341620
20120917 4.43 4.44 4.33 4.34 496166
20120918 4.31 4.34 4.27 4.32 351368
20120919 4.32 4.35 4.32 4.34 168346
20120920 4.34 4.34 4.25 4.25 350492
20120921 4.23 4.28 4.22 4.22 307447
20120924 4.22 4.24 4.15 4.23 288280
20120925 4.19 4.23 4.18 4.21 90690
20120926 4.20 4.23 4.15 4.15 340963
20120927 4.14 4.24 4.14 4.19 456845
20120928 4.20 4.24 4.16 4.24 497699
20121001 4.24 4.24 4.24 4.24 0
20121002 4.24 4.24 4.24 4.24 0
20121003 4.24 4.24 4.24 4.24 0
20121004 4.24 4.24 4.24 4.24 0
20121005 4.24 4.24 4.24 4.24 0
20121008 4.29 4.29 4.22 4.24 203614
20121009 4.20 4.31 4.20 4.30 411500
20121010 4.30 4.36 4.27 4.36 681707
20121011 4.32 4.35 4.30 4.35 474807
20121012 4.36 4.36 4.33 4.35 617195
20121015 4.35 4.35 4.30 4.32 192223
20121016 4.30 4.33 4.29 4.29 294852
20121017 4.31 4.32 4.28 4.31 165608
20121018 4.31 4.38 4.31 4.37 652135
20121019 4.36 4.43 4.36 4.37 550820
20121022 4.36 4.39 4.35 4.38 273932
20121023 4.38 4.43 4.36 4.37 317743
20121024 4.37 4.38 4.35 4.36 354107
20121025 4.37 4.39 4.35 4.36 563526
20121026 4.36 4.37 4.29 4.30 463416
20121029 4.33 4.33 4.25 4.28 224206
20121030 4.27 4.36 4.27 4.33 441620
20121031 4.31 4.36 4.29 4.33 328367
20121101 4.35 4.44 4.35 4.41 592661
20121102 4.38 4.43 4.38 4.42 465826
20121105 4.42 4.42 4.12 4.28 1057391
20121106 4.30 4.30 4.26 4.29 384446
20121107 4.29 4.31 4.28 4.31 261883
20121108 4.31 4.31 4.23 4.25 285980
20121109 4.24 4.27 4.23 4.25 164074
20121112 4.25 4.30 4.25 4.28 107776
20121113 4.27 4.27 4.19 4.21 325848
20121114 4.18 4.22 4.18 4.22 174698
20121115 4.20 4.22 4.19 4.20 92223
20121116 4.23 4.23 4.16 4.17 380941
20121119 4.17 4.20 4.16 4.20 132311
20121120 4.22 4.25 4.20 4.22 176560
20121121 4.26 4.26 4.20 4.22 162650
20121122 4.22 4.24 4.22 4.23 208214
20121123 4.22 4.29 4.22 4.28 289266
20121126 4.28 4.28 4.25 4.26 108214
20121127 4.26 4.26 4.20 4.21 277765
20121128 4.19 4.20 4.11 4.12 263088
20121129 4.09 4.16 4.09 4.12 420262
20121130 4.12 4.16 4.07 4.10 466264
20121203 4.11 4.13 4.07 4.08 212267
20121204 4.07 4.10 3.96 4.02 304381
20121205 4.02 4.17 3.99 4.15 428696
20121206 4.15 4.19 4.14 4.16 278970
20121207 4.16 4.27 4.16 4.26 533844
20121210 4.25 4.34 4.25 4.34 594523
20121211 4.35 4.35 4.29 4.31 255093
20121212 4.29 4.46 4.29 4.38 1156405
20121213 4.38 4.38 4.33 4.36 236254
20121214 4.36 4.48 4.34 4.46 1323108
20121217 4.49 4.54 4.46 4.48 561883
20121218 4.47 4.49 4.42 4.46 709199
20121219 4.42 4.48 4.42 4.47 416648
20121220 4.44 4.51 4.43 4.46 282913
20121221 4.47 4.50 4.46 4.47 459473
20121224 4.44 4.49 4.44 4.46 463855
20121225 4.46 4.56 4.46 4.56 1027928
20121226 4.57 4.67 4.55 4.67 922342
20121227 4.68 4.73 4.63 4.68 934171
20121228 4.70 4.74 4.67 4.74 813909
20121231 4.75 4.81 4.73 4.81 840634
20130101 4.81 4.81 4.81 4.81 0
20130102 4.81 4.81 4.81 4.81 0
20130103 4.81 4.81 4.81 4.81 0
20130104 4.85 4.99 4.84 4.98 2266480
20130107 4.98 5.19 4.98 5.18 1888934
20130108 5.20 5.30 5.09 5.09 2616425
20130109 5.08 5.15 4.94 5.01 1760347
20130110 5.01 5.13 5.01 5.06 1397916
20130111 5.05 5.09 4.95 4.97 866702
20130114 4.94 5.14 4.94 5.13 1212156
20130115 5.14 5.23 5.13 5.21 1116427
20130116 5.24 5.24 5.11 5.17 991126
20130117 5.17 5.17 5.07 5.12 431872
20130118 5.14 5.20 5.13 5.19 725081
20130121 5.22 5.39 5.16 5.37 2195725
20130122 5.37 5.48 5.29 5.32 3507332
20130123 5.25 5.40 5.23 5.34 2338550
20130124 5.36 5.42 5.19 5.22 1877981
20130125 5.22 5.28 5.19 5.27 1476777
20130128 5.23 5.39 5.23 5.39 1681377
20130129 5.39 5.49 5.39 5.49 2356732
20130130 5.50 5.56 5.41 5.51 2145670
20130131 5.51 5.53 5.42 5.47 1229680
20130201 5.40 5.46 5.38 5.45 1035814
20130204 5.48 5.51 5.35 5.36 1352791
20130205 5.30 5.37 5.23 5.30 1421684
20130206 5.27 5.41 5.27 5.40 683241
20130207 5.37 5.40 5.33 5.40 784555
20130208 5.40 5.44 5.36 5.44 954763
20130211 5.44 5.44 5.44 5.44 0
20130212 5.44 5.44 5.44 5.44 0
20130213 5.44 5.44 5.44 5.44 0
20130214 5.44 5.44 5.44 5.44 0
20130215 5.44 5.44 5.44 5.44 0
20130218 5.47 5.51 5.44 5.50 1538771
20130219 5.50 5.50 5.27 5.31 1375134
20130220 5.30 5.45 5.30 5.38 1004051
20130221 5.40 5.40 5.20 5.28 1969876
20130222 5.25 5.28 5.20 5.24 651697
20130225 5.23 5.28 5.16 5.23 764511
20130226 5.23 5.24 5.15 5.15 440306
20130227 5.19 5.24 5.16 5.19 363088
20130228 5.24 5.34 5.20 5.33 704599
20130301 5.34 5.36 5.29 5.36 473493
20130304 5.31 5.31 5.17 5.20 847534
20130305 5.18 5.30 5.18 5.28 448521
20130306 5.28 5.38 5.26 5.37 818838
20130307 5.37 5.37 5.29 5.31 620809
20130308 5.29 5.31 5.27 5.28 264950
20130311 5.27 5.28 5.23 5.26 406461
20130312 5.26 5.28 5.09 5.17 1281378
20130313 5.17 5.17 5.00 5.02 778969
20130314 5.02 5.07 5.01 5.04 389923
20130315 5.01 5.20 5.01 5.13 701204
20130318 5.12 5.18 5.00 5.01 436363
20130319 4.98 5.05 4.93 4.97 328039
20130320 4.97 5.08 4.95 5.08 520262
20130321 5.05 5.12 5.04 5.08 349178
20130322 5.04 5.07 4.98 4.99 310514
20130325 5.01 5.04 4.96 4.98 179080
20130326 4.98 4.98 4.93 4.95 333625
20130327 4.94 4.98 4.90 4.93 746877
20130328 4.93 4.93 4.86 4.87 473822
20130329 4.87 4.88 4.78 4.80 440854
20130401 4.80 4.88 4.75 4.75 284008
20130402 4.78 4.80 4.71 4.72 323439
20130403 4.68 4.72 4.38 4.41 956187
20130404 4.41 4.41 4.41 4.41 0
20130405 4.41 4.41 4.41 4.41 0
20130408 4.40 4.56 4.34 4.50 549397
20130409 4.55 4.63 4.53 4.60 352245
20130410 4.62 4.64 4.58 4.59 335706
20130411 4.59 4.63 4.59 4.59 124863
20130412 4.59 4.59 4.54 4.55 240306
20130415 4.54 4.57 4.52 4.55 175027
20130416 4.52 4.58 4.49 4.57 104491
20130417 4.57 4.64 4.55 4.64 272070
20130418 4.65 4.69 4.62 4.69 225958
20130419 4.70 4.80 4.67 4.79 450273
20130422 4.77 4.87 4.76 4.86 635158
20130423 4.83 4.85 4.69 4.72 395947
20130424 4.72 4.80 4.72 4.79 335925
20130425 4.75 4.85 4.72 4.80 368017
20130426 4.87 5.14 4.84 5.03 2839206
20130429 5.03 5.03 5.03 5.03 0
20130430 5.03 5.03 5.03 5.03 0
20130501 5.03 5.03 5.03 5.03 0
20130502 5.04 5.15 5.02 5.13 1691892
20130503 5.14 5.23 5.14 5.19 1522451
20130506 5.19 5.27 5.19 5.25 965387
20130507 5.25 5.25 5.19 5.21 905256
20130508 5.19 5.24 5.19 5.21 541511
20130509 5.22 5.27 5.20 5.24 641182
20130510 5.23 5.26 5.21 5.24 358926
20130513 5.20 5.25 5.20 5.25 671959
20130514 5.22 5.23 5.19 5.20 785322
20130515 5.20 5.46 5.20 5.42 1724750
20130516 5.42 5.49 5.39 5.45 1828803
20130517 5.42 5.75 5.42 5.64 2964398
20130520 5.67 5.78 5.61 5.78 2784551
20130521 5.76 5.82 5.71 5.79 1641509
20130522 5.79 5.79 5.68 5.72 1444685
20130523 5.69 5.74 5.65 5.66 1333075
20130524 5.66 5.82 5.66 5.82 1473382
20130527 5.84 5.84 5.75 5.82 1088169
20130528 5.78 5.82 5.73 5.82 1210513
20130529 5.82 5.89 5.82 5.89 1190578
20130530 5.87 5.88 5.81 5.84 1017523
20130531 5.83 5.84 5.81 5.82 823328
20130603 5.76 5.82 5.76 5.82 974697
20130604 5.82 5.84 5.71 5.73 1776558
20130605 5.71 5.82 5.71 5.76 1233404
20130606 5.75 5.76 5.71 5.72 421248
20130607 5.70 5.75 5.63 5.66 868454
20130610 5.66 5.66 5.66 5.66 0
20130611 5.66 5.66 5.66 5.66 0
20130612 5.66 5.66 5.66 5.66 0
20130613 5.66 5.66 5.48 5.53 1256186
20130614 5.52 5.65 5.51 5.65 522562
20130617 5.66 5.71 5.57 5.68 566045
20130618 5.68 5.70 5.61 5.68 733953
20130619 5.71 5.71 5.50 5.55 633301
20130620 5.51 5.56 5.40 5.40 480841
20130621 5.37 5.55 5.32 5.55 448386
20130624 5.45 5.53 5.25 5.29 1289134
20130625 5.23 5.34 5.02 5.22 1235283
20130626 5.26 5.32 5.23 5.31 479911
20130627 5.37 5.41 5.32 5.32 485596
20130628 5.32 5.37 5.20 5.30 441770
20130701 5.24 5.33 5.23 5.32 124965
20130702 5.32 5.36 5.30 5.36 157627
20130703 5.36 5.36 5.18 5.29 903800
20130704 5.27 5.41 5.18 5.41 756302
20130705 5.37 5.38 5.30 5.36 490144
20130708 5.32 5.36 5.13 5.16 801058
20130709 5.18 5.19 5.16 5.19 141710
20130710 5.19 5.38 5.19 5.30 335307
20130711 5.30 5.48 5.21 5.46 1375339
20130712 5.42 5.45 5.37 5.37 448386
20130715 5.38 5.43 5.35 5.40 563221
20130716 5.38 5.49 5.32 5.46 570767
20130717 5.40 5.47 5.39 5.39 607253
20130718 5.37 5.42 5.34 5.37 419754
20130719 5.38 5.44 5.34 5.36 295203
20130722 5.36 5.37 5.30 5.35 650149
20130723 5.33 5.43 5.33 5.42 292515
20130724 5.43 5.44 5.37 5.37 262644
20130725 5.37 5.42 5.35 5.35 357634
20130726 5.35 5.36 5.30 5.31 307606
20130729 5.28 5.28 5.19 5.20 440013
20130730 5.24 5.24 5.18 5.20 267192
20130731 5.20 5.28 5.19 5.24 546476
20130801 5.24 5.33 5.24 5.29 294996
20130802 5.35 5.36 5.31 5.32 247863
20130805 5.33 5.35 5.31 5.32 188429
20130806 5.33 5.35 5.30 5.33 189153
20130807 5.33 5.34 5.30 5.30 168687
20130808 5.31 5.31 5.22 5.28 214580
20130809 5.27 5.32 5.27 5.31 82173
20130812 5.32 5.37 5.31 5.37 434949
20130813 5.36 5.40 5.36 5.39 227190
20130814 5.39 5.45 5.39 5.39 394844
20130815 5.37 5.40 5.35 5.38 111218
20130816 5.38 5.41 5.31 5.34 379650
20130819 5.36 5.37 5.34 5.36 76591
20130820 5.34 5.39 5.34 5.36 199903
20130821 5.36 5.36 5.31 5.33 335411
20130822 5.31 5.36 5.31 5.34 175199
20130823 5.33 5.36 5.31 5.33 123104
20130826 5.35 5.38 5.33 5.38 218818
20130827 5.41 5.41 5.35 5.36 274427
20130828 5.40 5.40 5.33 5.36 317116
20130829 5.34 5.40 5.34 5.37 403423
20130830 5.39 5.42 5.35 5.39 530352
20130902 5.36 5.42 5.33 5.37 236700
20130903 5.35 5.39 5.34 5.37 294686
20130904 5.38 5.38 5.35 5.36 200730
20130905 5.36 5.38 5.32 5.33 280835
20130906 5.31 5.37 5.31 5.33 343680
20130909 5.33 5.41 5.33 5.40 918684
20130910 5.40 5.43 5.39 5.43 524047
20130911 5.47 5.47 5.42 5.43 636195
20130912 5.45 5.47 5.42 5.45 826485
20130913 5.45 5.49 5.44 5.45 468438
20130916 5.48 5.48 5.39 5.40 387815
20130917 5.42 5.42 5.37 5.37 173649
20130918 5.38 5.42 5.36 5.41 198352
20130920 5.41 5.41 5.41 5.41 0
20130923 5.40 5.40 5.08 5.08 1487280
20130924 5.18 5.23 5.11 5.15 1267118
20130925 5.17 5.19 5.12 5.19 433915
20130926 5.16 5.19 5.11 5.17 458929
20130927 5.18 5.30 5.18 5.27 970985
20130930 5.28 5.39 5.26 5.38 738730
20131001 5.38 5.38 5.38 5.38 0
20131002 5.38 5.38 5.38 5.38 0
20131003 5.38 5.38 5.38 5.38 0
20131004 5.38 5.38 5.38 5.38 0
20131007 5.38 5.38 5.38 5.38 0
20131008 5.40 5.40 5.30 5.32 426369
20131009 5.30 5.30 5.23 5.23 370244
20131010 5.23 5.28 5.22 5.22 352052
20131011 5.27 5.27 5.13 5.16 761470
20131014 5.20 5.20 5.15 5.17 453967
20131015 5.18 5.29 5.15 5.27 804985
20131016 5.26 5.27 5.20 5.24 302025
20131017 5.26 5.27 4.74 5.17 906384
20131018 5.13 5.20 5.08 5.19 464303
20131021 5.14 5.20 5.13 5.17 323834
20131022 5.15 5.25 5.15 5.23 705758
20131023 5.20 5.24 5.20 5.20 352259
20131024 5.20 5.30 5.19 5.25 503581
20131025 5.25 5.25 5.23 5.23 240731
20131028 5.24 5.24 5.16 5.20 155870
20131029 5.20 5.20 5.10 5.13 282799
20131030 5.15 5.18 5.13 5.18 341716
20131031 5.16 5.17 5.12 5.13 314531
20131101 5.15 5.20 5.15 5.17 427506
20131104 5.13 5.18 5.13 5.18 219025
20131105 5.13 5.16 5.13 5.16 239180
20131106 5.14 5.27 5.13 5.22 1264741
20131107 5.18 5.20 5.15 5.16 455931
20131108 5.18 5.25 5.15 5.22 262850
20131111 5.19 5.23 5.18 5.22 161865
20131112 5.24 5.25 5.20 5.20 108427
20131113 5.18 5.25 5.14 5.25 446112
20131114 5.20 5.28 5.20 5.23 416447
20131115 5.24 5.27 5.22 5.23 373034
20131118 5.25 5.26 5.24 5.25 723949
20131119 5.27 5.38 5.27 5.32 1322004
20131120 5.30 5.32 5.27 5.29 455104
20131121 5.33 5.33 5.25 5.29 222952
20131122 5.29 5.31 5.28 5.28 260060
20131125 5.28 5.28 5.25 5.26 439496
20131126 5.26 5.27 5.21 5.21 297993
20131127 5.23 5.24 5.20 5.24 143363
20131128 5.25 5.29 5.23 5.25 414793
20131129 5.27 5.28 5.25 5.28 324661
20131202 5.18 5.28 5.18 5.21 361975
20131203 5.21 5.26 5.20 5.24 162899
20131204 5.26 5.29 5.24 5.27 510300
20131205 5.29 5.29 5.23 5.27 330966
20131206 5.24 5.35 5.24 5.30 720125
20131209 5.28 5.33 5.25 5.28 593713
20131210 5.27 5.29 5.24 5.25 587511
20131211 5.24 5.25 5.20 5.23 355256
20131212 5.24 5.24 5.20 5.22 172305
20131213 5.22 5.24 5.21 5.24 221195
20131216 5.23 5.25 5.21 5.21 196595
20131217 5.21 5.25 5.20 5.22 671441
20131218 5.22 5.30 5.22 5.28 1127786
20131219 5.28 5.29 5.25 5.25 764261
20131220 5.27 5.27 5.23 5.25 935532
20131223 5.24 5.26 5.21 5.25 1107424
20131224 5.23 5.27 5.22 5.25 501514
20131225 5.22 5.36 5.22 5.32 1364279
20131226 5.32 5.35 5.30 5.30 691494
20131227 5.34 5.40 5.34 5.38 1015948
20131230 5.38 5.41 5.36 5.37 385231
20131231 5.38 5.42 5.37 5.41 1054916
20140101 5.41 5.41 5.41 5.41 0
20140102 5.39 5.58 5.39 5.56 2413096
20140103 5.57 5.68 5.54 5.57 3109344
20140106 5.61 6.05 5.61 5.99 8340303
20140107 5.90 6.01 5.80 5.95 4127773
20140108 5.95 6.31 5.94 6.19 6105094
20140109 6.15 6.27 6.02 6.14 5069714
20140110 6.05 6.19 5.96 6.01 2635428
20140113 6.00 6.26 5.95 6.17 3353383
20140114 6.13 6.24 6.04 6.23 1832717
20140115 6.13 6.59 6.13 6.48 3993505
20140116 6.44 6.58 6.39 6.43 1291615
20140117 6.41 6.43 6.25 6.37 1119827
20140120 6.30 6.53 6.19 6.29 1372755
20140121 6.34 6.60 6.27 6.50 2102699
20140122 6.46 6.66 6.35 6.44 1870030
20140123 6.44 6.70 6.41 6.65 2635118
20140124 6.60 6.70 6.54 6.60 1572450
20140127 6.53 6.58 6.27 6.45 2948409
20140128 6.43 6.44 6.31 6.38 742865
20140129 6.38 6.49 6.34 6.45 1093470
20140130 6.45 6.45 6.39 6.42 360424
20140131 6.42 6.42 6.42 6.42 0
20140203 6.42 6.42 6.42 6.42 0
20140205 6.42 6.42 6.42 6.42 0
20140206 6.42 6.42 6.42 6.42 0
20140207 6.42 6.68 6.39 6.65 1623822
20140210 6.50 6.72 6.50 6.61 1001787
20140211 6.63 6.63 6.38 6.39 1834577
20140212 6.40 6.48 6.37 6.45 730771
20140213 6.42 6.44 6.36 6.39 1033313
20140214 6.38 6.41 6.19 6.23 2180738
20140217 6.22 6.42 6.20 6.41 1504231
20140218 6.37 6.66 6.33 6.62 2194898
20140219 6.56 6.61 6.48 6.53 903076
20140220 6.57 6.67 6.47 6.56 993415
20140221 6.56 6.64 6.53 6.56 1014914
20140224 6.50 6.77 6.49 6.75 3683212
20140225 6.77 6.87 6.27 6.58 2453201
20140226 6.54 6.54 6.17 6.48 2139703
20140227 6.51 6.66 6.50 6.57 1382987
20140228 6.55 6.56 6.39 6.43 2386635
20140303 6.41 6.48 6.24 6.40 1612452
20140304 6.40 6.56 6.37 6.43 1173886
20140305 6.46 6.50 6.39 6.43 761780
20140306 6.43 6.49 6.31 6.48 1513017
20140307 6.48 6.63 6.48 6.59 1386088
20140310 6.59 6.59 6.29 6.31 1473636
20140311 6.34 6.59 6.34 6.54 1132024
20140312 6.55 6.58 6.39 6.46 825761
20140313 6.49 6.66 6.49 6.59 1072590
20140314 6.58 6.64 6.51 6.60 704104
20140317 6.54 6.69 6.53 6.65 628753
20140318 6.68 6.91 6.68 6.87 2223219
20140319 6.87 6.92 6.78 6.90 979151
20140320 6.84 6.95 6.73 6.75 1025561
20140321 6.68 6.86 6.66 6.75 593610
20140324 6.82 6.85 6.71 6.78 457895
20140325 6.77 6.89 6.72 6.86 551748
20140326 6.87 7.11 6.86 7.03 2475837
20140327 7.03 7.09 6.95 6.99 930571
20140328 7.04 7.04 6.70 6.78 1540822
20140331 6.78 7.04 6.75 6.99 1246136
20140401 6.97 7.43 6.90 7.38 3201750
20140402 7.34 7.46 7.13 7.26 1760777
20140403 7.26 7.34 7.14 7.19 1290375
20140404 7.23 7.33 7.13 7.30 1553432
20140407 7.30 7.30 7.30 7.30 0
20140408 7.29 7.29 7.13 7.24 1510743
20140409 7.24 7.43 7.18 7.27 1379163
20140410 7.22 7.53 7.22 7.35 1756125
20140411 7.34 7.34 7.21 7.27 1021529
20140414 7.27 7.48 7.26 7.44 1180087
20140415 7.45 7.46 7.28 7.33 942871
20140416 7.30 7.39 7.11 7.38 1216678
20140417 7.35 7.36 7.16 7.16 852946
20140418 7.16 7.29 7.15 7.22 372931
20140421 7.25 7.26 7.01 7.01 765294
20140422 6.99 7.11 6.72 6.85 1520769
20140423 6.85 6.99 6.82 6.94 657488
20140424 6.95 7.08 6.88 7.05 457792
20140425 6.89 6.89 6.49 6.52 2312731
20140428 6.45 6.70 6.33 6.62 1821657
20140429 6.58 6.80 6.58 6.77 1219572
20140430 6.78 6.89 6.71 6.83 448489
20140501 6.83 6.83 6.83 6.83 0
20140502 6.83 6.83 6.83 6.83 0
20140505 6.87 6.87 6.73 6.79 340579
20140506 6.82 6.92 6.77 6.87 396291
20140507 6.79 6.89 6.66 6.68 419858
20140508 6.66 6.81 6.66 6.72 353086
20140509 6.72 6.80 6.57 6.68 613248
20140512 6.76 6.79 6.61 6.76 585031
20140513 6.76 6.81 6.72 6.75 356290
20140514 6.77 6.77 6.63 6.66 300061
20140515 6.70 6.71 6.55 6.60 507819
20140516 6.63 6.63 6.48 6.52 372931
20140519 6.51 6.55 6.39 6.41 405284
20140520 6.42 6.55 6.42 6.44 424922
20140521 6.41 6.46 6.33 6.39 426163
20140522 6.45 6.52 6.39 6.46 533039
20140523 6.48 6.50 6.33 6.37 1175539
20140526 6.35 6.50 6.35 6.48 488180
20140527 6.50 6.52 6.44 6.44 370864
20140528 6.43 6.56 6.43 6.54 350088
20140529 6.56 6.57 6.42 6.47 270189
20140530 6.43 6.47 5.82 6.00 2317589
20140602 6.00 6.00 6.00 6.00 0
20140603 5.99 6.04 5.82 5.82 680641
20140604 5.89 5.93 5.80 5.85 299441
20140605 5.88 5.95 5.85 5.88 153493
20140606 5.88 6.11 5.88 6.00 479601
20140609 6.03 6.04 5.92 5.94 240111
20140610 5.99 6.10 5.94 6.10 423785
20140611 6.05 6.10 6.00 6.02 238250
20140612 6.02 6.02 5.88 5.95 268329
20140613 5.92 6.09 5.92 6.05 444251
20140616 6.09 6.13 5.98 6.01 690047
20140617 6.01 6.06 5.97 6.04 226673
20140618 6.00 6.09 6.00 6.07 222849
20140619 6.09 6.09 5.97 5.98 299027
20140620 6.15 6.24 6.04 6.18 237800
20140623 6.18 6.23 6.12 6.21 118300
20140624 6.15 6.20 6.14 6.18 392800
20140625 6.20 6.20 6.15 6.19 137600
20140626 6.19 6.50 6.13 6.41 819700
20140627 6.43 6.43 6.37 6.42 231600
20140630 6.33 6.43 6.33 6.37 211200
20140701 6.42 6.42 6.36 6.40 262500
20140702 6.38 6.57 6.36 6.51 536600
20140703 6.51 6.51 6.42 6.46 345300
20140704 6.50 6.55 6.44 6.45 245000
20140707 6.50 6.50 6.23 6.27 732600
20140708 6.28 6.38 6.27 6.36 278900
20140709 6.32 6.39 6.31 6.35 199300
20140710 6.33 6.38 6.09 6.13 1712100
20140711 6.13 6.24 6.13 6.23 514900
20140714 6.18 6.36 6.18 6.35 557300
20140715 6.34 6.37 6.30 6.32 269200
20140716 6.29 6.36 6.29 6.32 252300
20140717 6.31 6.31 6.21 6.28 214200
20140718 6.29 6.34 6.27 6.29 411400
20140721 6.28 6.35 6.27 6.34 736200
20140722 6.34 6.51 6.33 6.51 1470500
20140723 6.51 6.51 6.45 6.45 721100
20140724 6.42 6.52 6.41 6.46 1356600
20140725 6.46 6.50 6.46 6.50 759500
20140728 6.50 6.60 6.49 6.59 806100
20140729 6.60 6.62 6.56 6.60 353400
20140730 6.62 6.64 6.46 6.50 476600
20140731 6.47 6.55 6.47 6.54 628000
20140801 6.56 6.56 6.48 6.50 556800
20140804 6.49 6.51 6.45 6.46 1343900
20140805 6.45 6.47 6.37 6.43 2245700
20140806 6.43 6.67 6.43 6.62 2955500
20140807 6.65 6.88 6.58 6.77 2971200
20140808 6.83 6.84 6.72 6.80 593300
20140811 6.76 6.83 6.74 6.80 729800
20140812 6.81 6.81 6.73 6.74 622200
20140813 6.76 6.86 6.74 6.84 1353300
20140814 6.80 6.86 6.74 6.76 851700
20140815 6.75 6.79 6.72 6.75 1180900
20140818 6.76 6.76 6.70 6.73 645300
20140819 6.73 6.75 6.68 6.73 1032800
20140820 6.68 6.74 6.64 6.69 688700
20140821 6.69 6.72 6.63 6.71 591900
20140822 6.72 6.80 6.67 6.79 944000
20140825 6.76 6.94 6.76 6.84 1271700
20140826 6.83 6.94 6.83 6.90 1587000
20140827 6.90 6.98 6.85 6.94 1235700
20140828 6.90 6.96 6.89 6.94 744000
20140829 6.94 7.30 6.94 7.22 3349800
20140901 7.22 7.36 7.11 7.25 1719000
20140902 7.28 7.47 7.22 7.41 2720700
20140903 7.40 7.40 7.23 7.27 1510800
20140904 7.28 7.30 7.18 7.28 1154900
20140905 7.30 7.42 7.23 7.34 1895100
20140908 7.34 7.34 7.34 7.34 0
20140909 7.33 7.56 7.31 7.55 2518600
20140910 7.77 7.82 7.53 7.53 3656000
20140911 7.57 7.65 7.51 7.58 1967000
20140912 7.55 7.58 7.52 7.54 1430500
20140915 7.50 7.71 7.50 7.70 2187300
20140916 7.66 7.78 7.44 7.45 2068300
20140917 7.48 7.54 7.18 7.28 3124000
20140918 7.23 7.32 7.23 7.31 1046600
20140919 7.28 7.36 7.28 7.36 987300
20140922 7.36 7.36 7.29 7.30 918400
20140923 7.28 7.38 7.27 7.38 948200
20140924 7.38 7.65 7.38 7.62 2188200
20140925 7.63 7.63 7.53 7.56 1342300
20140926 7.55 7.56 7.46 7.48 797400
20140929 7.49 7.54 7.47 7.53 845200
20140930 7.52 7.60 7.51 7.60 652100
20141001 7.60 7.60 7.60 7.60 0
20141002 7.60 7.60 7.60 7.60 0
20141003 7.60 7.60 7.60 7.60 0
20141006 7.60 7.60 7.60 7.60 0
20141007 7.60 7.60 7.60 7.60 0
20141008 7.60 7.65 7.57 7.61 615800
20141009 7.60 7.62 7.51 7.52 953900
20141010 7.50 7.57 7.40 7.41 966100
20141013 7.41 7.41 7.28 7.30 739600
20141014 7.28 7.42 7.28 7.30 674200
20141015 7.30 7.37 7.30 7.35 235500
20141016 7.32 7.38 7.30 7.35 529100
20141017 7.35 7.35 7.20 7.28 638200
20141020 7.28 7.36 7.28 7.31 299000
20141021 7.31 7.43 7.31 7.39 346600
20141022 7.41 7.44 7.25 7.30 483500
20141023 7.25 7.30 7.21 7.24 386600
20141024 7.29 7.29 7.23 7.27 161200
20141027 7.23 7.29 7.21 7.26 215200
20141028 7.26 7.39 7.25 7.37 485500
20141029 7.39 7.40 7.31 7.38 766100
20141030 7.39 7.39 7.27 7.30 391600
20141031 7.35 7.35 7.24 7.33 340500
20141103 7.31 7.35 7.24 7.28 1202200
20141104 7.24 7.27 7.01 7.06 1454300
20141105 7.01 7.11 7.01 7.08 1635700
20141106 7.11 7.11 6.90 6.94 1437300
20141107 6.95 7.06 6.93 6.94 1035200
20141110 6.99 7.06 6.99 7.06 965400
20141111 7.07 7.17 6.98 7.04 1225200
20141112 7.06 7.17 7.02 7.17 988700
20141113 7.16 7.16 7.05 7.10 804500
20141114 7.09 7.10 6.96 7.10 843000
20141117 7.00 7.03 6.75 6.80 1753400
20141118 6.83 6.87 6.74 6.83 946300
20141119 6.84 6.88 6.77 6.86 838000
20141120 6.88 6.90 6.84 6.85 320500
20141121 6.84 6.86 6.74 6.82 406400
20141124 6.87 6.97 6.86 6.95 573600
20141125 6.95 7.04 6.92 7.02 602600
20141126 7.05 7.05 6.96 7.00 419300
20141127 7.00 7.03 6.94 6.95 819300
20141128 6.95 6.95 6.88 6.92 582000
20141201 6.92 6.92 6.76 6.77 1244500
20141202 6.80 6.90 6.79 6.88 413300
20141203 6.96 7.03 6.91 7.01 967600
20141204 7.00 7.14 7.00 7.03 1243600
20141205 7.05 7.05 6.82 6.88 1080100
20141208 6.90 6.91 6.78 6.81 1081300
20141209 6.80 6.80 6.59 6.67 2529100
20141210 6.61 6.79 6.60 6.79 794000
20141211 6.80 6.99 6.70 6.95 1717800
20141212 6.96 7.02 6.92 6.97 632900
20141215 6.90 6.94 6.82 6.86 734500
20141216 6.84 6.95 6.82 6.88 533700
20141217 6.88 6.88 6.78 6.84 628700
20141218 6.83 6.86 6.70 6.70 1054900
20141219 6.70 6.77 6.60 6.60 1054800
20141222 6.61 6.67 6.55 6.55 843400
20141223 6.55 6.69 6.55 6.63 427500
20141224 6.61 6.67 6.55 6.65 312200
20141225 6.65 6.68 6.62 6.66 245900
20141226 6.67 6.70 6.62 6.66 506100
20141229 6.63 6.73 6.46 6.65 1439100
20141230 6.60 6.67 6.54 6.57 408200
20141231 6.60 6.69 6.60 6.67 571000