20000103 0.99 0.99 0.95 0.97 0
20000104 0.95 1.00 0.95 0.99 1025231
20000105 0.99 1.01 0.94 0.98 332123
20000106 0.98 0.99 0.96 0.99 220554
20000107 0.92 1.07 0.92 1.03 2635232
20000110 1.01 1.07 1.01 1.05 2567817
20000111 1.04 1.04 0.99 1.01 1045477
20000112 1.01 1.01 0.97 1.00 614062
20000113 0.97 1.00 0.97 0.99 532000
20000114 0.98 1.04 0.94 0.99 987324
20000117 1.00 1.08 1.00 1.07 2834894
20000118 1.03 1.16 1.03 1.16 7597696
20000119 1.11 1.23 1.11 1.15 2162032
20000120 1.20 1.20 1.13 1.16 1499939
20000121 1.16 1.17 1.14 1.17 1127754
20000124 1.16 1.17 1.13 1.14 1146708
20000125 1.21 1.21 1.11 1.16 943385
20000126 1.12 1.13 1.07 1.11 1858555
20000127 1.11 1.15 1.08 1.11 2474771
20000128 1.10 1.15 1.07 1.15 1426278
20000131 1.10 1.15 1.07 1.15 0
20000201 1.10 1.15 1.07 1.15 0
20000202 1.10 1.15 1.07 1.15 0
20000203 1.10 1.15 1.07 1.15 0
20000204 1.10 1.15 1.07 1.15 0
20000207 1.10 1.15 1.07 1.15 0
20000208 1.10 1.15 1.07 1.15 0
20000209 1.10 1.15 1.07 1.15 0
20000210 1.10 1.15 1.07 1.15 0
20000211 1.10 1.15 1.07 1.15 0
20000214 1.16 1.26 1.14 1.25 4191387
20000215 1.26 1.30 1.16 1.18 2388186
20000216 1.13 1.20 1.08 1.10 1166524
20000217 1.08 1.10 1.02 1.04 1067877
20000218 1.10 1.11 1.09 1.09 889539
20000221 1.03 1.09 1.02 1.07 1526216
20000222 1.06 1.08 1.01 1.01 1422401
20000223 1.01 1.04 0.99 1.01 961477
20000224 1.02 1.02 1.01 1.01 539108
20000225 1.00 1.00 0.99 1.00 291631
20000228 1.02 1.02 0.98 1.01 1004124
20000229 0.98 1.01 0.97 0.97 554831
20000301 0.94 1.05 0.93 1.02 924216
20000302 0.96 1.03 0.96 1.01 569477
20000303 0.98 1.03 0.98 1.00 590154
20000306 1.00 1.10 1.00 1.05 3756525
20000307 1.06 1.16 1.06 1.16 9462712
20000308 1.14 1.21 1.09 1.10 5881726
20000309 1.09 1.16 1.05 1.10 8555943
20000310 1.11 1.13 1.08 1.09 2437724
20000313 1.07 1.10 1.05 1.09 5640495
20000314 1.06 1.10 1.00 1.05 2906402
20000315 1.04 1.04 1.00 1.04 280000
20000316 1.00 1.04 0.96 1.01 943816
20000317 1.01 1.05 0.99 1.05 1074770
20000320 0.97 1.04 0.95 1.03 1591693
20000321 0.97 1.01 0.96 0.98 1025447
20000322 0.97 1.00 0.97 1.00 190831
20000323 0.98 1.10 0.97 1.09 5301264
20000324 1.09 1.14 1.08 1.09 3598648
20000327 1.10 1.19 1.10 1.17 7829881
20000328 1.19 1.19 1.09 1.10 2249909
20000329 1.09 1.11 1.01 1.04 1384278
20000330 1.06 1.09 1.06 1.06 1119139
20000331 1.05 1.07 1.00 1.07 959108
20000403 1.08 1.09 1.03 1.05 768277
20000404 1.05 1.05 1.05 1.05 0
20000405 1.02 1.05 0.98 1.04 582185
20000406 1.01 1.04 0.99 1.02 1265601
20000407 1.02 1.02 0.98 1.01 717231
20000410 0.99 1.04 0.99 1.00 2306770
20000411 1.02 1.02 0.98 0.99 1517601
20000412 0.99 0.99 0.98 0.99 420431
20000413 0.98 1.02 0.98 1.00 597908
20000414 1.02 1.02 0.97 0.99 369385
20000417 0.97 0.98 0.95 0.95 622893
20000418 0.99 0.99 0.95 0.97 293785
20000419 0.99 0.99 0.96 0.97 467816
20000420 0.97 0.97 0.94 0.94 389846
20000421 0.94 0.94 0.94 0.94 0
20000424 0.94 0.94 0.94 0.94 0
20000425 0.97 0.97 0.92 0.95 1275508
20000426 0.93 0.95 0.90 0.90 553108
20000427 0.91 0.92 0.91 0.91 988616
20000428 0.91 0.92 0.89 0.91 318339
20000501 0.91 0.92 0.89 0.91 0
20000502 0.91 0.92 0.89 0.91 0
20000503 0.91 0.92 0.89 0.91 0
20000504 0.91 0.92 0.89 0.91 0
20000505 0.91 0.92 0.89 0.91 0
20000508 0.88 0.91 0.87 0.91 132677
20000509 0.87 0.90 0.87 0.90 220123
20000510 0.88 0.89 0.84 0.87 669847
20000511 0.87 0.87 0.87 0.87 0
20000512 0.88 0.89 0.86 0.89 443262
20000515 0.85 0.90 0.85 0.89 166708
20000516 0.91 0.92 0.90 0.91 216677
20000517 0.91 0.92 0.91 0.91 343969
20000518 0.92 0.92 0.88 0.92 85292
20000519 0.94 0.94 0.91 0.92 344185
20000522 0.92 0.96 0.92 0.95 1578770
20000523 0.95 0.96 0.92 0.93 348062
20000524 0.91 0.96 0.91 0.94 1415078
20000525 0.97 0.97 0.95 0.97 1071324
20000526 0.97 0.97 0.97 0.97 0
20000529 0.97 1.06 0.97 1.06 2311509
20000530 1.07 1.14 1.02 1.02 2709971
20000531 1.02 1.11 1.02 1.10 3182955
20000601 1.10 1.12 1.06 1.09 7292065
20000602 1.11 1.13 1.06 1.11 3669940
20000605 1.16 1.21 1.10 1.11 5994157
20000606 1.11 1.11 1.11 1.11 0
20000607 1.16 1.16 1.09 1.10 3454771
20000608 1.09 1.10 1.00 1.02 2106463
20000609 1.05 1.05 0.98 1.01 1232647
20000612 1.01 1.08 1.01 1.05 1689047
20000613 1.07 1.09 1.03 1.09 3126525
20000614 1.08 1.09 1.05 1.06 1498001
20000615 1.06 1.07 1.04 1.04 555693
20000616 1.02 1.08 1.02 1.05 1016616
20000619 1.01 1.03 0.99 1.02 851200
20000620 0.99 0.99 0.95 0.99 615570
20000621 1.01 1.07 0.98 1.06 1509416
20000622 1.04 1.10 1.04 1.08 4240925
20000623 1.09 1.09 1.05 1.09 1457939
20000626 1.10 1.10 1.07 1.09 987324
20000627 1.10 1.10 1.07 1.09 1178154
20000628 1.09 1.11 1.05 1.09 1759047
20000629 1.09 1.09 1.06 1.09 809847
20000630 1.09 1.12 1.09 1.10 1063570
20000703 1.08 1.12 1.06 1.07 812862
20000704 1.09 1.09 1.06 1.09 347631
20000705 1.05 1.08 1.04 1.07 403631
20000706 1.10 1.11 1.01 1.05 969662
20000707 1.06 1.06 1.02 1.05 477293
20000710 1.06 1.06 1.03 1.06 80985
20000711 1.05 1.08 1.03 1.05 440246
20000712 1.05 1.06 1.03 1.06 247692
20000713 1.06 1.06 1.04 1.05 176615
20000714 1.04 1.05 1.04 1.05 686216
20000717 0.95 1.05 0.95 1.04 902893
20000718 1.04 1.06 1.04 1.05 131385
20000719 1.04 1.05 1.04 1.05 486339
20000720 1.05 1.05 0.97 1.04 731877
20000721 1.04 1.04 1.00 1.04 625046
20000724 1.02 1.04 0.95 1.02 987302
20000725 1.02 1.04 1.02 1.03 647885
20000726 0.93 1.09 0.93 1.06 469201
20000727 1.11 1.11 1.07 1.08 1814284
20000728 1.08 1.08 1.04 1.06 826363
20000731 1.06 1.07 1.06 1.06 745274
20000801 1.07 1.14 1.06 1.08 1457122
20000802 1.08 1.09 1.06 1.08 206333
20000803 1.08 1.10 1.07 1.08 2605571
20000804 1.09 1.10 1.06 1.07 900024
20000807 1.07 1.09 1.06 1.09 2298135
20000808 1.10 1.14 1.10 1.13 2961288
20000809 1.13 1.13 1.11 1.11 2307007
20000810 1.11 1.11 1.07 1.10 2335275
20000811 1.08 1.11 1.08 1.11 1327958
20000814 1.08 1.15 1.08 1.14 3380350
20000815 1.11 1.12 1.09 1.10 2234172
20000816 1.10 1.11 1.10 1.11 2161336
20000817 1.12 1.14 1.11 1.12 1253265
20000818 1.11 1.15 1.11 1.15 2756400
20000821 1.16 1.26 1.13 1.26 7155002
20000822 1.26 1.32 1.20 1.20 8404760
20000823 1.19 1.19 1.08 1.15 6615029
20000824 1.10 1.20 1.10 1.17 4430791
20000825 1.18 1.18 1.09 1.14 2975732
20000828 1.13 1.14 1.10 1.11 1086549
20000829 1.10 1.13 1.10 1.13 717213
20000830 1.11 1.12 1.10 1.11 2541607
20000831 1.07 1.11 1.06 1.06 787779
20000901 1.06 1.09 1.05 1.07 593826
20000904 1.07 1.09 1.05 1.09 472089
20000905 1.08 1.11 1.06 1.06 876502
20000906 1.02 1.09 1.02 1.08 720514
20000907 1.07 1.12 1.07 1.08 477454
20000908 1.11 1.11 1.07 1.10 445266
20000911 1.07 1.10 1.07 1.10 99452
20000912 1.07 1.10 1.02 1.06 1310626
20000913 1.06 1.06 1.06 1.06 0
20000914 1.02 1.07 1.02 1.06 440727
20000915 1.04 1.09 1.02 1.07 1233457
20000918 1.02 1.07 0.99 1.01 519546
20000919 1.01 1.01 0.95 1.00 646647
20000920 0.97 1.00 0.97 0.97 361908
20000921 0.96 0.99 0.96 0.99 61075
20000922 0.96 0.96 0.92 0.94 913642
20000925 0.96 0.96 0.93 0.95 217062
20000926 0.99 0.99 0.94 0.97 307023
20000927 0.97 0.98 0.93 0.98 140719
20000928 0.95 0.98 0.95 0.96 281851
20000929 0.94 0.95 0.91 0.92 1217570
20001002 0.94 0.95 0.91 0.92 0
20001003 0.94 0.95 0.91 0.92 0
20001004 0.94 0.95 0.91 0.92 0
20001005 0.94 0.95 0.91 0.92 0
20001006 0.94 0.95 0.91 0.92 0
20001009 0.96 0.96 0.91 0.93 43536
20001010 0.93 0.95 0.92 0.95 181986
20001011 0.93 0.95 0.92 0.95 148147
20001012 0.93 0.93 0.92 0.93 168780
20001013 0.92 0.92 0.89 0.89 373256
20001016 0.94 0.94 0.89 0.91 30950
20001017 0.89 0.94 0.89 0.92 371812
20001018 0.92 0.92 0.91 0.91 42505
20001019 0.91 0.91 0.88 0.90 366860
20001020 0.88 0.92 0.88 0.92 393477
20001023 0.92 0.92 0.89 0.92 480343
20001024 0.88 0.90 0.88 0.90 134116
20001025 0.90 0.99 0.90 0.99 3019061
20001026 1.04 1.04 0.93 0.95 1701008
20001027 0.93 0.95 0.92 0.95 405238
20001030 0.92 0.96 0.92 0.95 521197
20001031 0.95 0.96 0.94 0.95 1164336
20001101 0.93 0.95 0.93 0.94 341687
20001102 0.94 0.96 0.94 0.96 1256773
20001103 0.97 0.98 0.95 0.98 1836568
20001106 0.99 1.01 0.98 0.98 1187652
20001107 0.98 0.99 0.96 0.97 310325
20001108 0.95 0.98 0.95 0.98 390588
20001109 0.98 0.98 0.96 0.97 386255
20001110 0.98 1.00 0.95 0.97 1207872
20001113 0.97 0.98 0.96 0.97 404000
20001114 0.95 0.97 0.95 0.97 606618
20001115 0.98 1.00 0.98 1.00 1937878
20001116 0.99 1.00 0.99 1.00 637568
20001117 1.00 1.00 0.98 1.00 920244
20001120 0.98 1.01 0.97 1.01 971827
20001121 1.01 1.02 0.99 1.01 758686
20001122 1.01 1.02 1.00 1.01 607031
20001123 1.00 1.01 1.00 1.01 465899
20001124 1.00 1.00 0.97 0.98 467137
20001127 0.93 0.98 0.93 0.97 179303
20001128 0.99 1.00 0.97 1.00 133704
20001129 0.97 0.98 0.97 0.98 32601
20001130 0.96 0.99 0.96 0.97 233775
20001201 0.96 0.98 0.96 0.98 240997
20001204 0.97 0.99 0.97 0.98 234807
20001205 0.98 1.01 0.98 0.99 16094
20001206 1.00 1.00 0.98 1.00 453107
20001207 0.99 1.00 0.96 0.99 542655
20001208 0.97 0.99 0.97 0.99 319816
20001211 0.97 0.98 0.97 0.98 556273
20001212 0.98 0.98 0.96 0.97 775399
20001213 0.96 0.98 0.96 0.97 533164
20001214 0.97 0.97 0.96 0.96 713499
20001215 0.96 0.96 0.94 0.95 540179
20001218 0.98 0.99 0.95 0.98 1129672
20001219 0.98 1.00 0.97 0.99 1652107
20001220 1.00 1.05 1.00 1.04 3022363
20001221 1.01 1.07 1.01 1.05 2023299
20001222 1.05 1.09 1.04 1.09 1636219
20001225 1.09 1.09 1.09 1.09 0
20001226 1.09 1.09 1.09 1.09 0
20001227 1.11 1.13 1.09 1.11 6906990
20001228 1.07 1.13 1.06 1.13 1745163
20001229 1.14 1.19 1.13 1.18 4372605
20010101 1.14 1.19 1.13 1.18 0
20010102 1.18 1.19 1.16 1.17 2081279
20010103 1.17 1.18 1.11 1.12 2640234
20010104 1.12 1.16 1.12 1.15 683787
20010105 1.15 1.18 1.14 1.17 1549147
20010108 1.19 1.21 1.13 1.14 2528815
20010109 1.14 1.17 1.13 1.15 679660
20010110 1.14 1.19 1.14 1.19 876914
20010111 1.20 1.20 1.16 1.18 901262
20010112 1.17 1.18 1.15 1.18 387080
20010115 1.14 1.18 1.11 1.13 2745464
20010116 1.14 1.15 1.11 1.14 2389334
20010117 1.16 1.16 1.14 1.16 1154638
20010118 1.17 1.18 1.15 1.18 3506626
20010119 1.19 1.21 1.17 1.21 3261709
20010122 1.19 1.21 1.17 1.21 0
20010123 1.19 1.21 1.17 1.21 0
20010124 1.19 1.21 1.17 1.21 0
20010125 1.19 1.21 1.17 1.21 0
20010126 1.19 1.21 1.17 1.21 0
20010129 1.19 1.21 1.17 1.21 0
20010130 1.19 1.21 1.17 1.21 0
20010131 1.19 1.21 1.17 1.21 0
20010201 1.19 1.21 1.17 1.21 0
20010202 1.19 1.21 1.17 1.21 0
20010205 1.21 1.24 1.17 1.17 1384080
20010206 1.19 1.20 1.12 1.18 1672946
20010207 1.19 1.21 1.18 1.20 1559670
20010208 1.18 1.18 1.11 1.11 776637
20010209 1.13 1.16 1.09 1.13 1493024
20010212 1.07 1.16 1.07 1.12 266582
20010213 1.12 1.16 1.12 1.12 285565
20010214 1.11 1.12 1.10 1.12 443203
20010215 1.12 1.12 1.11 1.11 230267
20010216 1.13 1.14 1.10 1.13 186938
20010219 1.13 1.14 1.11 1.14 192715
20010220 1.14 1.14 1.14 1.14 0
20010221 1.14 1.14 1.14 1.14 0
20010222 1.14 1.14 1.14 1.14 0
20010223 1.14 1.14 1.14 1.14 0
20010226 1.14 1.14 1.14 1.14 0
20010227 1.14 1.14 1.14 1.14 0
20010228 1.26 1.26 1.26 1.26 619411
20010301 1.38 1.38 1.38 1.38 413
20010302 1.52 1.52 1.52 1.52 413
20010305 1.67 1.67 1.67 1.67 532751
20010306 1.84 1.84 1.79 1.84 137855888
20010307 2.02 2.02 1.66 1.66 106349696
20010308 1.64 1.74 1.64 1.69 32936696
20010309 1.71 1.86 1.71 1.82 54513328
20010312 1.88 2.00 1.82 2.00 67710784
20010313 2.01 2.10 1.94 1.95 70382176
20010314 1.89 2.12 1.89 2.09 51744548
20010315 2.13 2.30 2.10 2.30 66537580
20010316 2.30 2.37 2.23 2.33 44218768
20010319 2.33 2.56 2.32 2.56 48111648
20010320 2.59 2.78 2.52 2.74 62698552
20010321 2.74 2.98 2.63 2.96 59980736
20010322 2.96 3.25 2.96 3.25 47571468
20010323 3.37 3.51 2.93 2.93 58848380
20010326 2.91 3.13 2.74 3.04 60359356
20010327 3.08 3.22 2.97 3.15 58395688
20010328 3.16 3.20 2.85 2.93 45733044
20010329 2.88 3.06 2.67 2.75 41891332
20010330 2.76 2.90 2.54 2.85 29474020
20010402 2.86 2.99 2.77 2.86 21963300
20010403 2.89 2.90 2.69 2.77 12365937
20010404 2.76 2.81 2.66 2.70 7567462
20010405 2.69 2.86 2.67 2.85 13401727
20010406 2.88 2.94 2.80 2.84 11263707
20010409 2.83 2.95 2.82 2.89 23713002
20010410 2.94 3.16 2.94 3.15 61658840
20010411 3.15 3.18 3.04 3.13 43809196
20010412 3.14 3.17 3.00 3.04 17461118
20010413 3.05 3.07 2.97 3.03 6390127
20010416 2.98 3.12 2.98 3.10 8282611
20010417 3.14 3.15 3.00 3.07 11259993
20010418 3.08 3.14 3.04 3.10 15014631
20010419 3.10 3.30 3.06 3.23 42796308
20010420 3.23 3.32 3.16 3.25 31612246
20010423 3.25 3.33 3.17 3.30 18225788
20010424 3.30 3.49 3.30 3.48 36651720
20010425 3.58 3.58 3.16 3.28 31016976
20010426 3.30 3.43 3.25 3.28 22287862
20010427 3.32 3.32 3.17 3.24 8484404
20010430 3.29 3.48 3.25 3.35 11907671
20010501 3.29 3.48 3.25 3.35 0
20010502 3.29 3.48 3.25 3.35 0
20010503 3.29 3.48 3.25 3.35 0
20010504 3.29 3.48 3.25 3.35 0
20010507 3.29 3.48 3.25 3.35 0
20010508 3.42 3.51 3.36 3.51 12992363
20010509 3.54 3.56 3.39 3.41 8889229
20010510 3.42 3.63 3.42 3.63 33548266
20010511 3.66 3.67 3.54 3.67 15609282
20010514 3.72 3.93 3.66 3.91 31310176
20010515 3.94 3.99 3.74 3.92 28249848
20010516 3.93 4.06 3.78 4.05 20316764
20010517 4.10 4.17 3.94 4.11 23079354
20010518 4.11 4.11 4.11 4.11 0
20010521 4.20 4.53 4.20 4.53 33015310
20010522 4.53 4.67 4.37 4.66 30743586
20010523 4.75 4.77 4.46 4.65 28449990
20010524 4.65 4.90 4.59 4.90 31198342
20010525 4.98 5.13 4.80 4.90 39475588
20010528 4.89 4.93 4.65 4.74 33830116
20010529 4.75 4.90 4.65 4.79 31102192
20010530 4.75 5.27 4.71 5.23 41333820
20010531 5.26 5.57 5.14 5.42 32610896
20010601 5.53 5.56 5.25 5.41 20561062
20010604 5.33 5.52 5.00 5.07 12785411
20010605 5.05 5.19 4.75 4.96 18182252
20010606 5.04 5.28 4.85 5.27 12342208
20010607 5.37 5.43 5.09 5.14 13539351
20010608 5.14 5.23 5.00 5.15 11922734
20010611 5.06 5.20 4.63 4.63 13535431
20010612 4.51 4.77 4.31 4.62 11649962
20010613 4.62 4.99 4.52 4.97 11636550
20010614 5.04 5.06 4.65 4.73 10095451
20010615 4.73 5.02 4.72 4.92 7574890
20010618 4.92 4.99 4.76 4.85 3855122
20010619 4.80 4.90 4.70 4.80 3205174
20010620 4.80 4.87 4.56 4.64 3354971
20010621 4.64 4.80 4.60 4.76 3454424
20010622 4.82 4.97 4.82 4.92 5946098
20010625 4.94 5.09 4.93 5.09 9092673
20010626 5.13 5.16 4.96 5.07 6781540
20010627 4.99 5.06 4.91 5.01 2551924
20010628 5.07 5.33 4.87 5.02 4771033
20010629 4.87 5.06 4.87 5.03 3318863
20010702 5.04 5.04 4.92 5.01 1634568
20010703 5.03 5.09 4.92 4.94 1235933
20010704 4.90 5.03 4.70 4.99 7761621
20010705 4.85 5.04 4.73 4.82 4000999
20010706 4.74 4.85 4.65 4.82 5005221
20010709 4.68 4.79 4.68 4.74 1925085
20010710 4.78 4.93 4.74 4.92 3261090
20010711 4.90 4.90 4.75 4.78 1767034
20010712 4.61 4.85 4.51 4.83 3090246
20010713 4.75 4.93 4.71 4.82 3034330
20010716 4.92 4.98 4.77 4.85 1078089
20010717 4.71 4.87 4.60 4.71 2179700
20010718 4.84 4.84 4.68 4.72 1216126
20010719 4.60 4.80 4.25 4.25 17089926
20010720 4.22 4.30 3.93 4.17 5798983
20010723 4.18 4.21 3.97 4.09 3847488
20010724 3.93 4.16 3.71 3.71 4234774
20010725 3.54 3.78 3.34 3.45 11975555
20010726 3.43 3.79 3.30 3.79 13928701
20010727 3.86 4.16 3.79 4.06 22505336
20010730 4.06 4.14 3.88 3.97 5873263
20010731 3.97 4.06 3.72 3.94 4426664
20010801 3.89 4.10 3.81 4.06 4182159
20010802 3.93 4.00 3.65 3.65 30830658
20010803 3.63 3.87 3.39 3.75 16401806
20010806 3.63 3.68 3.41 3.42 4979636
20010807 3.43 3.55 3.11 3.48 6804443
20010808 3.48 3.61 3.39 3.53 4027410
20010809 3.56 3.87 3.48 3.87 9252375
20010810 3.87 4.02 3.71 3.87 10861977
20010813 3.84 3.87 3.72 3.73 2767954
20010814 3.68 3.80 3.57 3.63 4559130
20010815 3.63 3.72 3.57 3.72 1728037
20010816 3.74 3.74 3.54 3.64 2791683
20010817 3.62 3.69 3.54 3.64 1756717
20010820 3.63 3.90 3.63 3.87 4931973
20010821 3.80 3.93 3.75 3.86 3759590
20010822 3.78 3.83 3.54 3.82 3479596
20010823 3.80 3.95 3.66 3.90 6946813
20010824 3.92 3.95 3.79 3.87 3210126
20010827 3.79 3.87 3.68 3.82 3950860
20010828 3.99 3.99 3.75 3.92 3507038
20010829 3.95 3.95 3.84 3.88 2160304
20010830 3.92 3.92 3.79 3.88 1559051
20010831 3.73 3.86 3.49 3.49 32000564
20010903 3.39 3.51 3.26 3.42 5986746
20010904 3.42 3.57 3.42 3.53 5972303
20010905 3.54 3.56 3.44 3.49 4021632
20010906 3.61 3.61 3.42 3.56 1813253
20010907 3.58 3.58 3.38 3.43 3127593
20010910 3.39 3.54 3.33 3.52 3393762
20010911 3.61 3.61 3.48 3.53 1813046
20010912 3.36 3.46 3.24 3.43 6000364
20010913 3.41 3.44 3.24 3.38 1966971
20010914 3.39 3.39 3.08 3.16 4220125
20010917 3.08 3.14 2.84 2.87 6845916
20010918 2.85 3.00 2.58 2.58 27958092
20010919 2.54 2.61 2.43 2.57 11146303
20010920 2.57 2.64 2.52 2.55 5533020
20010921 2.46 2.53 2.30 2.39 14754858
20010924 2.37 2.40 2.30 2.39 3442663
20010925 2.42 2.49 2.40 2.42 5790936
20010926 2.40 2.40 2.30 2.36 3176493
20010927 2.37 2.42 2.33 2.40 1702246
20010928 2.43 2.51 2.37 2.49 5159971
20011001 2.43 2.51 2.37 2.49 0
20011002 2.43 2.51 2.37 2.49 0
20011003 2.43 2.51 2.37 2.49 0
20011004 2.43 2.51 2.37 2.49 0
20011005 2.43 2.51 2.37 2.49 0
20011008 2.53 2.53 2.38 2.47 1843377
20011009 2.46 2.58 2.46 2.57 3945908
20011010 2.48 2.54 2.43 2.53 1249758
20011011 2.61 2.61 2.48 2.53 1765383
20011012 2.50 2.78 2.48 2.76 8616045
20011015 2.69 2.90 2.63 2.87 9467374
20011016 2.90 2.90 2.78 2.82 2800142
20011017 2.81 2.90 2.78 2.86 2482596
20011018 2.79 2.86 2.67 2.73 3723482
20011019 2.69 2.75 2.58 2.73 3414189
20011022 2.64 2.76 2.64 2.71 630553
20011023 2.99 2.99 2.89 2.99 129029792
20011024 3.00 3.03 2.71 2.81 42932900
20011025 2.77 2.77 2.56 2.59 23496558
20011026 2.57 2.68 2.56 2.67 5879453
20011029 2.68 2.75 2.66 2.72 7002316
20011030 2.70 2.73 2.65 2.72 5393952
20011031 2.66 2.79 2.65 2.77 6513926
20011101 2.74 2.84 2.74 2.82 8197602
20011102 2.81 2.83 2.76 2.80 4083739
20011105 2.80 2.81 2.70 2.74 1774875
20011106 2.76 2.78 2.70 2.77 3372716
20011107 2.75 2.76 2.56 2.67 7184921
20011108 2.62 2.71 2.62 2.69 3799412
20011109 2.69 2.69 2.56 2.67 5061344
20011112 2.75 2.75 2.64 2.68 1039505
20011113 2.58 2.66 2.57 2.65 1235521
20011114 2.60 2.67 2.60 2.66 587636
20011115 2.63 2.64 2.57 2.61 890739
20011116 2.75 2.84 2.62 2.67 4976334
20011119 2.67 2.70 2.63 2.68 4976334
20011120 2.68 2.74 2.68 2.70 1256360
20011121 2.73 2.73 2.64 2.68 2801999
20011122 2.64 2.69 2.63 2.68 1217364
20011123 2.68 2.68 2.57 2.63 2972018
20011126 2.65 2.67 2.57 2.65 2571319
20011127 2.66 2.66 2.60 2.62 778287
20011128 2.65 2.70 2.62 2.68 3793635
20011129 2.67 2.69 2.67 2.69 1518403
20011130 2.69 2.79 2.67 2.77 6017490
20011203 2.79 2.90 2.76 2.86 7992507
20011204 2.86 2.94 2.82 2.93 8674230
20011205 2.94 2.94 2.67 2.74 6928036
20011206 2.74 2.82 2.69 2.80 5452138
20011207 2.80 2.82 2.75 2.82 4063724
20011210 2.83 2.86 2.78 2.84 2858947
20011211 2.85 2.88 2.71 2.80 4333608
20011212 2.77 2.80 2.71 2.74 3694389
20011213 2.72 2.76 2.64 2.66 2315054
20011214 2.64 2.69 2.56 2.58 5698293
20011217 2.57 2.62 2.56 2.62 1762907
20011218 2.62 2.64 2.57 2.63 1545020
20011219 2.63 2.68 2.62 2.63 1749289
20011220 2.62 2.64 2.54 2.56 2530465
20011221 2.56 2.60 2.55 2.59 1125133
20011224 2.57 2.60 2.51 2.57 2529640
20011225 2.57 2.63 2.56 2.62 2032791
20011226 2.64 2.65 2.59 2.61 2825521
20011227 2.64 2.64 2.59 2.61 1255948
20011228 2.61 2.65 2.61 2.63 1237790
20011231 2.65 2.66 2.59 2.61 1275137
20020101 2.65 2.66 2.59 2.61 0
20020102 2.65 2.66 2.59 2.61 0
20020103 2.65 2.66 2.59 2.61 0
20020104 2.61 2.61 2.57 2.58 928910
20020107 2.56 2.59 2.53 2.55 712673
20020108 2.53 2.55 2.30 2.40 3274914
20020109 2.38 2.38 2.16 2.22 6305943
20020110 2.21 2.31 2.15 2.29 3123672
20020111 2.24 2.24 2.15 2.16 2518498
20020114 2.13 2.13 1.94 1.94 6726036
20020115 1.94 1.95 1.75 1.75 10811219
20020116 1.75 1.83 1.66 1.79 9570127
20020117 1.78 1.78 1.62 1.64 5221458
20020118 1.61 1.72 1.59 1.67 5414998
20020121 1.62 1.69 1.50 1.53 5616791
20020122 1.48 1.57 1.38 1.40 4401491
20020123 1.37 1.53 1.26 1.51 9905418
20020124 1.53 1.64 1.48 1.58 7458724
20020125 1.55 1.64 1.54 1.62 8346987
20020128 1.67 1.67 1.46 1.46 8684753
20020129 1.41 1.50 1.41 1.47 3556146
20020130 1.46 1.53 1.43 1.50 3375605
20020131 1.50 1.65 1.50 1.65 9826186
20020201 1.73 1.79 1.65 1.75 22245356
20020204 1.74 1.91 1.72 1.90 14053739
20020205 1.90 1.96 1.84 1.88 18718098
20020206 1.87 1.89 1.76 1.78 8365557
20020207 1.78 1.91 1.75 1.89 6932163
20020208 1.91 1.92 1.88 1.88 4469994
20020211 1.91 1.92 1.88 1.88 0
20020212 1.91 1.92 1.88 1.88 0
20020213 1.91 1.92 1.88 1.88 0
20020214 1.91 1.92 1.88 1.88 0
20020215 1.91 1.92 1.88 1.88 0
20020218 1.91 1.92 1.88 1.88 0
20020219 1.91 1.92 1.88 1.88 0
20020220 1.91 1.92 1.88 1.88 0
20020221 1.91 1.92 1.88 1.88 0
20020222 1.91 1.92 1.88 1.88 0
20020225 1.96 1.97 1.87 1.87 4155955
20020226 1.85 1.88 1.77 1.84 3584826
20020227 1.86 1.98 1.83 1.91 8695276
20020228 1.91 1.97 1.89 1.91 4417379
20020301 1.91 1.92 1.84 1.87 3973970
20020304 1.87 1.92 1.86 1.91 3009157
20020305 1.93 2.03 1.91 1.99 7656597
20020306 2.00 2.12 1.96 2.03 12622615
20020307 2.03 2.12 2.01 2.12 7743257
20020308 2.17 2.21 2.11 2.20 18162650
20020311 2.22 2.26 2.18 2.25 10596427
20020312 2.25 2.25 2.13 2.14 12056644
20020313 2.11 2.16 2.07 2.08 6538686
20020314 2.09 2.22 2.07 2.21 4984381
20020315 2.22 2.24 2.10 2.11 7027695
20020318 2.13 2.17 2.08 2.12 4456376
20020319 2.16 2.20 2.10 2.17 3796317
20020320 2.20 2.30 2.20 2.25 16687164
20020321 2.26 2.27 2.17 2.20 6264057
20020322 2.19 2.19 2.12 2.16 4744416
20020325 2.16 2.16 2.11 2.14 4024521
20020326 2.14 2.15 2.04 2.05 3534687
20020327 2.06 2.07 1.94 2.06 3504563
20020328 2.06 2.12 2.03 2.12 2533148
20020329 2.09 2.09 2.01 2.05 4143988
20020401 2.02 2.06 2.00 2.04 2417189
20020402 2.06 2.06 1.99 2.03 1200032
20020403 2.01 2.05 2.00 2.05 1493849
20020404 2.03 2.10 1.99 2.08 7585825
20020405 2.11 2.12 2.06 2.08 2265534
20020408 2.09 2.09 2.03 2.07 956146
20020409 2.07 2.12 2.03 2.10 2233553
20020410 2.10 2.10 2.07 2.08 1208698
20020411 2.07 2.08 2.01 2.04 2269042
20020412 2.00 2.05 2.00 2.01 2420696
20020415 2.00 2.01 1.81 1.88 6415918
20020416 1.88 1.88 1.79 1.83 3645281
20020417 1.83 1.85 1.77 1.83 2554194
20020418 1.82 1.82 1.72 1.73 2389127
20020419 1.72 1.77 1.66 1.75 2916101
20020422 1.74 1.81 1.72 1.78 1701833
20020423 1.76 1.83 1.76 1.81 1966352
20020424 1.81 1.82 1.78 1.80 612808
20020425 1.80 1.83 1.78 1.82 405650
20020426 1.84 1.93 1.84 1.92 3500230
20020429 1.94 1.95 1.92 1.93 3394174
20020430 1.93 1.94 1.89 1.89 1855344
20020501 1.93 1.94 1.89 1.89 0
20020502 1.93 1.94 1.89 1.89 0
20020503 1.93 1.94 1.89 1.89 0
20020506 1.93 1.94 1.89 1.89 0
20020507 1.93 1.94 1.89 1.89 0
20020508 1.89 1.89 1.86 1.88 866185
20020509 1.90 1.90 1.86 1.87 1126990
20020510 1.91 1.91 1.82 1.84 1021347
20020513 1.83 1.83 1.78 1.82 742385
20020514 1.81 1.83 1.77 1.78 1242949
20020515 1.82 1.87 1.78 1.82 1238822
20020516 1.82 1.87 1.79 1.81 2038981
20020517 1.83 1.84 1.79 1.83 582684
20020520 1.84 1.84 1.78 1.82 512943
20020521 1.84 1.87 1.81 1.86 2232108
20020522 1.85 1.85 1.82 1.83 356543
20020523 1.83 1.85 1.82 1.82 700706
20020524 1.79 1.83 1.79 1.83 818729
20020527 1.80 1.82 1.74 1.80 903738
20020528 1.80 1.80 1.80 1.80 0
20020529 1.75 1.79 1.72 1.73 1401825
20020530 1.73 1.74 1.70 1.71 649123
20020531 1.70 1.74 1.70 1.73 319610
20020603 1.70 1.70 1.62 1.64 978843
20020604 1.64 1.68 1.64 1.67 1283803
20020605 1.66 1.67 1.59 1.66 654900
20020606 1.64 1.78 1.63 1.75 2617332
20020607 1.74 1.82 1.72 1.80 5504134
20020610 1.79 1.81 1.76 1.76 533989
20020611 1.74 1.80 1.74 1.76 963574
20020612 1.75 1.76 1.72 1.74 668518
20020613 1.74 1.77 1.73 1.75 368923
20020614 1.73 1.74 1.70 1.71 968113
20020617 1.69 1.72 1.69 1.70 288041
20020618 1.71 1.77 1.71 1.76 1575145
20020619 1.76 1.76 1.73 1.74 472915
20020620 1.74 1.76 1.74 1.75 521609
20020621 1.75 1.87 1.75 1.86 4212284
20020624 2.04 2.04 1.97 2.04 11372857
20020625 2.12 2.16 2.01 2.07 12476944
20020626 2.03 2.09 2.01 2.07 2634663
20020627 2.06 2.08 2.02 2.04 2008856
20020628 2.04 2.05 1.97 2.00 2289881
20020701 1.95 1.98 1.88 1.88 5323799
20020702 1.87 2.01 1.87 2.00 6697150
20020703 2.00 2.10 2.00 2.10 8323259
20020704 2.12 2.27 2.11 2.18 29774646
20020705 2.16 2.28 2.14 2.28 9069770
20020708 2.28 2.38 2.21 2.28 17907622
20020709 2.29 2.33 2.19 2.21 7067930
20020710 2.21 2.26 2.17 2.19 3362399
20020711 2.21 2.25 2.16 2.21 3147400
20020712 2.22 2.23 2.18 2.20 1709261
20020715 2.19 2.19 2.10 2.11 2178874
20020716 2.11 2.17 2.11 2.12 1316816
20020717 2.14 2.23 2.11 2.21 1734640
20020718 2.21 2.25 2.16 2.19 2789619
20020719 2.19 2.23 2.18 2.21 1375827
20020722 2.18 2.18 2.09 2.10 3921561
20020723 2.09 2.12 2.08 2.10 2149988
20020724 2.11 2.11 2.08 2.09 1277819
20020725 2.13 2.16 2.07 2.11 2815411
20020726 2.12 2.12 1.94 2.06 2485691
20020729 1.97 2.07 1.97 2.06 910340
20020730 2.07 2.10 2.04 2.06 1008761
20020731 2.06 2.06 2.01 2.03 539767
20020801 2.02 2.05 2.00 2.03 562463
20020802 2.05 2.05 2.02 2.04 533989
20020805 2.04 2.05 2.01 2.04 493135
20020806 2.01 2.06 2.01 2.04 792524
20020807 2.04 2.11 2.04 2.07 1409459
20020808 2.06 2.06 2.03 2.05 710404
20020809 2.05 2.05 2.02 2.02 229029
20020812 2.01 2.05 1.96 2.01 1620125
20020813 1.99 2.03 1.99 2.01 500563
20020814 2.03 2.03 2.00 2.03 202619
20020815 2.03 2.03 2.00 2.02 223665
20020816 2.00 2.05 2.00 2.04 358194
20020819 2.05 2.07 2.04 2.04 311150
20020820 2.01 2.07 2.01 2.06 1658709
20020821 2.06 2.07 2.06 2.07 476216
20020822 2.07 2.11 2.05 2.09 2167732
20020823 2.07 2.08 2.06 2.08 378414
20020826 2.08 2.12 2.07 2.08 2314229
20020827 2.09 2.11 2.07 2.08 366860
20020828 2.09 2.09 2.06 2.08 290517
20020829 2.06 2.08 2.05 2.06 383779
20020830 2.05 2.06 2.03 2.05 1228505
20020902 2.03 2.05 1.96 2.02 973891
20020903 2.02 2.04 2.02 2.04 344576
20020904 2.03 2.05 1.99 2.02 366034
20020905 2.02 2.03 1.96 2.00 1059725
20020906 2.00 2.00 1.98 1.98 344576
20020909 1.96 1.98 1.90 1.92 1352305
20020910 1.96 1.96 1.92 1.93 384192
20020911 1.96 1.96 1.90 1.92 686263
20020912 1.96 1.96 1.90 1.94 534608
20020913 1.92 1.95 1.91 1.94 347052
20020916 1.89 1.93 1.89 1.92 143608
20020917 1.90 1.92 1.86 1.91 893008
20020918 1.91 1.91 1.87 1.90 402349
20020919 1.91 1.98 1.86 1.96 1071280
20020920 1.94 1.94 1.89 1.92 367272
20020923 1.93 1.93 1.90 1.90 145258
20020924 1.93 1.93 1.89 1.91 253377
20020925 1.93 1.94 1.91 1.93 496024
20020926 1.93 1.94 1.90 1.92 307436
20020927 1.93 1.93 1.90 1.92 274216
20020930 1.92 1.92 1.92 1.92 0
20021001 1.92 1.92 1.92 1.92 0
20021002 1.92 1.92 1.92 1.92 0
20021003 1.92 1.92 1.92 1.92 0
20021004 1.92 1.92 1.92 1.92 0
20021007 1.92 1.92 1.92 1.92 0
20021008 1.91 1.91 1.83 1.83 546782
20021009 1.87 1.87 1.78 1.83 789429
20021010 1.82 1.84 1.76 1.81 822649
20021011 1.80 1.81 1.75 1.79 1085517
20021014 1.76 1.80 1.70 1.80 1113165
20021015 1.77 1.81 1.76 1.79 317753
20021016 1.81 1.83 1.77 1.81 412459
20021017 1.78 1.79 1.72 1.72 520371
20021018 1.71 1.74 1.70 1.74 334672
20021021 1.74 1.74 1.70 1.74 275661
20021022 1.74 1.77 1.74 1.77 605587
20021023 1.76 1.77 1.75 1.76 260392
20021024 1.76 1.76 1.72 1.74 458884
20021025 1.73 1.73 1.67 1.69 1194254
20021028 1.66 1.69 1.59 1.60 713086
20021029 1.59 1.62 1.59 1.62 1065915
20021030 1.62 1.63 1.58 1.61 621062
20021031 1.62 1.64 1.59 1.62 517483
20021101 1.60 1.62 1.58 1.61 598365
20021104 1.59 1.66 1.59 1.66 842869
20021105 1.70 1.72 1.66 1.71 1615173
20021106 1.71 1.71 1.65 1.68 674502
20021107 1.69 1.69 1.65 1.68 362733
20021108 1.66 1.68 1.58 1.61 1171970
20021111 1.60 1.61 1.52 1.56 705864
20021112 1.57 1.57 1.45 1.47 1903007
20021113 1.46 1.49 1.43 1.48 777256
20021114 1.47 1.48 1.44 1.47 1641171
20021115 1.46 1.53 1.46 1.50 1740004
20021118 1.49 1.50 1.46 1.49 150623
20021119 1.49 1.52 1.48 1.51 725466
20021120 1.52 1.52 1.45 1.49 758067
20021121 1.48 1.48 1.42 1.45 1045695
20021122 1.45 1.48 1.41 1.46 869074
20021125 1.45 1.50 1.45 1.48 849059
20021126 1.47 1.49 1.44 1.44 504690
20021127 1.45 1.47 1.42 1.47 622712
20021128 1.45 1.50 1.44 1.50 826569
20021129 1.51 1.56 1.50 1.55 2854408
20021202 1.51 1.53 1.48 1.51 1075819
20021203 1.50 1.52 1.48 1.50 366653
20021204 1.52 1.55 1.51 1.52 682136
20021205 1.50 1.52 1.45 1.50 485707
20021206 1.51 1.52 1.49 1.52 1347353
20021209 1.52 1.52 1.49 1.52 712673
20021210 1.48 1.50 1.48 1.49 231505
20021211 1.50 1.50 1.46 1.48 479930
20021212 1.49 1.51 1.47 1.48 484469
20021213 1.50 1.54 1.48 1.54 2062709
20021216 1.55 1.57 1.52 1.57 1330640
20021217 1.58 1.60 1.56 1.59 2574414
20021218 1.59 1.61 1.57 1.57 2303912
20021219 1.57 1.59 1.56 1.57 717832
20021220 1.59 1.59 1.57 1.58 1383668
20021223 1.59 1.60 1.57 1.58 1692754
20021224 1.58 1.58 1.56 1.58 342100
20021225 1.56 1.58 1.56 1.57 361082
20021226 1.56 1.56 1.50 1.51 1439378
20021227 1.50 1.52 1.47 1.51 1157733
20021230 1.48 1.49 1.45 1.48 600016
20021231 1.46 1.50 1.45 1.50 581033
20030101 1.46 1.50 1.45 1.50 0
20030102 1.45 1.48 1.44 1.45 721339
20030103 1.44 1.47 1.44 1.47 232743
20030106 1.48 1.48 1.46 1.48 430823
20030107 1.48 1.50 1.46 1.49 661503
20030108 1.49 1.53 1.48 1.53 1842552
20030109 1.53 1.55 1.51 1.54 1657265
20030110 1.54 1.55 1.51 1.53 1767447
20030113 1.52 1.54 1.51 1.53 389763
20030114 1.52 1.65 1.52 1.62 5254265
20030115 1.64 1.64 1.58 1.59 2568018
20030116 1.59 1.63 1.59 1.62 1082009
20030117 1.61 1.64 1.59 1.63 1893310
20030120 1.63 1.63 1.59 1.62 1743925
20030121 1.61 1.61 1.58 1.60 1358289
20030122 1.59 1.60 1.57 1.60 609920
20030123 1.60 1.60 1.57 1.58 561225
20030124 1.60 1.60 1.57 1.60 925196
20030127 1.61 1.62 1.60 1.61 1052504
20030128 1.62 1.62 1.60 1.61 434537
20030129 1.61 1.63 1.61 1.62 1218189
20030130 1.61 1.63 1.61 1.62 0
20030131 1.61 1.63 1.61 1.62 0
20030203 1.61 1.63 1.61 1.62 0
20030204 1.61 1.63 1.61 1.62 0
20030205 1.61 1.63 1.61 1.62 0
20030206 1.61 1.63 1.61 1.62 0
20030207 1.61 1.63 1.61 1.62 0
20030210 1.63 1.63 1.58 1.59 363558
20030211 1.59 1.60 1.57 1.60 214173
20030212 1.62 1.62 1.59 1.62 1682438
20030213 1.61 1.62 1.59 1.61 1177129
20030214 1.61 1.61 1.58 1.61 875883
20030217 1.59 1.59 1.54 1.56 2631568
20030218 1.58 1.58 1.53 1.55 395746
20030219 1.58 1.58 1.53 1.55 574018
20030220 1.56 1.56 1.53 1.54 656138
20030221 1.55 1.55 1.50 1.51 784477
20030224 1.51 1.54 1.51 1.52 734957
20030225 1.53 1.54 1.52 1.53 769621
20030226 1.53 1.54 1.52 1.53 454345
20030227 1.53 1.54 1.51 1.53 749401
20030228 1.53 1.53 1.50 1.53 407301
20030303 1.51 1.52 1.50 1.52 652837
20030304 1.53 1.53 1.50 1.51 970177
20030305 1.49 1.50 1.48 1.49 1089437
20030306 1.48 1.50 1.48 1.49 453519
20030307 1.48 1.49 1.46 1.48 760955
20030310 1.49 1.49 1.43 1.44 708134
20030311 1.43 1.45 1.42 1.44 424633
20030312 1.45 1.45 1.43 1.45 206745
20030313 1.44 1.45 1.43 1.44 132878
20030314 1.43 1.45 1.42 1.43 218300
20030317 1.44 1.44 1.41 1.43 455583
20030318 1.43 1.44 1.38 1.41 559162
20030319 1.40 1.42 1.38 1.41 461360
20030320 1.42 1.42 1.38 1.41 359432
20030321 1.41 1.42 1.41 1.42 1287104
20030324 1.42 1.43 1.41 1.42 230474
20030325 1.42 1.42 1.39 1.39 1041568
20030326 1.40 1.40 1.36 1.39 621887
20030327 1.34 1.48 1.34 1.44 1368812
20030328 1.43 1.45 1.42 1.44 857106
20030331 1.42 1.44 1.42 1.44 552972
20030401 1.44 1.46 1.42 1.44 1721641
20030402 1.45 1.45 1.43 1.44 640044
20030403 1.43 1.45 1.43 1.44 520371
20030404 1.43 1.49 1.40 1.49 4065375
20030407 1.48 1.49 1.42 1.43 4512086
20030408 1.43 1.43 1.36 1.38 2267597
20030409 1.40 1.40 1.35 1.38 3091484
20030410 1.37 1.37 1.28 1.30 4945384
20030411 1.30 1.32 1.25 1.27 5638044
20030414 1.26 1.40 1.26 1.40 11385031
20030415 1.42 1.54 1.42 1.54 16704083
20030416 1.55 1.65 1.46 1.53 23967410
20030417 1.52 1.55 1.46 1.53 9590967
20030418 1.53 1.54 1.48 1.49 3626299
20030421 1.49 1.49 1.37 1.43 3885659
20030422 1.43 1.43 1.41 1.43 1547290
20030423 1.43 1.45 1.40 1.40 1867518
20030424 1.39 1.41 1.35 1.39 1664280
20030425 1.39 1.39 1.36 1.36 2319593
20030428 1.35 1.47 1.31 1.43 3132132
20030429 1.44 1.48 1.42 1.46 6143353
20030430 1.45 1.48 1.41 1.45 2888246
20030501 1.45 1.48 1.41 1.45 0
20030502 1.45 1.48 1.41 1.45 0
20030505 1.45 1.48 1.41 1.45 0
20030506 1.45 1.48 1.41 1.45 0
20030507 1.45 1.48 1.41 1.45 0
20030508 1.45 1.48 1.41 1.45 0
20030509 1.45 1.48 1.41 1.45 0
20030512 1.40 1.45 1.36 1.36 1917451
20030513 1.36 1.36 1.25 1.26 6451614
20030514 1.25 1.34 1.25 1.32 3385096
20030515 1.32 1.35 1.31 1.35 1943449
20030516 1.35 1.47 1.34 1.45 22401756
20030519 1.45 1.47 1.42 1.46 2868851
20030520 1.43 1.45 1.42 1.43 1539862
20030521 1.43 1.45 1.40 1.43 1419570
20030522 1.41 1.45 1.41 1.45 1058694
20030523 1.45 1.47 1.43 1.46 1738560
20030526 1.45 1.48 1.42 1.46 3515498
20030527 1.46 1.50 1.44 1.50 3474232
20030528 1.50 1.57 1.49 1.51 5568922
20030529 1.49 1.52 1.46 1.51 3053106
20030530 1.51 1.52 1.49 1.51 2810253
20030602 1.51 1.57 1.50 1.57 4117990
20030603 1.58 1.64 1.57 1.60 16945492
20030604 1.60 1.61 1.53 1.58 6114260
20030605 1.58 1.58 1.52 1.52 4275216
20030606 1.52 1.53 1.47 1.49 2428537
20030609 1.48 1.52 1.46 1.50 1197968
20030610 1.50 1.53 1.48 1.52 1605682
20030611 1.50 1.55 1.50 1.55 1700595
20030612 1.55 1.55 1.50 1.53 4071565
20030613 1.53 1.58 1.45 1.53 9667104
20030616 1.52 1.54 1.48 1.49 3960764
20030617 1.49 1.51 1.47 1.49 1640346
20030618 1.49 1.52 1.46 1.50 4353416
20030619 1.47 1.50 1.46 1.48 1612491
20030620 1.47 1.49 1.46 1.49 1092945
20030623 1.49 1.49 1.49 1.49 0
20030624 1.48 1.48 1.45 1.47 1570193
20030625 1.48 1.51 1.46 1.48 2507356
20030626 1.46 1.48 1.44 1.48 1732370
20030627 1.47 1.49 1.36 1.42 2605158
20030630 1.41 1.42 1.35 1.37 3860487
20030701 1.38 1.41 1.37 1.37 1721022
20030702 1.36 1.40 1.36 1.40 734957
20030703 1.39 1.41 1.39 1.40 987509
20030704 1.41 1.41 1.38 1.39 1837187
20030707 1.39 1.40 1.36 1.36 1815729
20030708 1.39 1.39 1.36 1.39 974303
20030709 1.39 1.39 1.37 1.39 383779
20030710 1.39 1.42 1.37 1.41 2584731
20030711 1.43 1.43 1.40 1.40 1826045
20030714 1.40 1.41 1.38 1.41 1528513
20030715 1.41 1.44 1.38 1.44 4297706
20030716 1.44 1.48 1.44 1.48 4181540
20030717 1.48 1.50 1.46 1.49 5425315
20030718 1.50 1.50 1.42 1.42 3412744
20030721 1.41 1.43 1.38 1.42 2008031
20030722 1.42 1.42 1.40 1.42 1390477
20030723 1.42 1.42 1.41 1.42 766733
20030724 1.40 1.42 1.40 1.41 451456
20030725 1.42 1.42 1.38 1.40 1163304
20030728 1.41 1.41 1.38 1.39 598365
20030729 1.40 1.41 1.38 1.41 1254710
20030730 1.40 1.42 1.39 1.41 602904
20030731 1.41 1.41 1.38 1.40 337973
20030801 1.38 1.42 1.38 1.42 1391921
20030804 1.39 1.43 1.38 1.42 3185159
20030805 1.42 1.42 1.40 1.41 1492818
20030806 1.41 1.44 1.39 1.42 3497341
20030807 1.42 1.42 1.40 1.41 592588
20030808 1.41 1.41 1.39 1.40 939846
20030811 1.39 1.41 1.38 1.40 2591540
20030812 1.39 1.41 1.39 1.39 1290405
20030813 1.39 1.40 1.38 1.38 739084
20030814 1.40 1.43 1.39 1.42 11359445
20030815 1.41 1.42 1.40 1.41 3983461
20030818 1.40 1.41 1.38 1.38 4009046
20030819 1.39 1.39 1.33 1.35 3824585
20030820 1.35 1.37 1.32 1.35 4312562
20030821 1.34 1.36 1.34 1.36 886818
20030822 1.36 1.38 1.36 1.37 1070042
20030825 1.37 1.37 1.35 1.36 740941
20030826 1.36 1.36 1.34 1.36 853392
20030827 1.37 1.37 1.35 1.36 900024
20030828 1.36 1.37 1.35 1.36 222427
20030829 1.33 1.36 1.33 1.36 505722
20030901 1.36 1.38 1.36 1.38 1151131
20030902 1.39 1.44 1.39 1.42 7112085
20030903 1.41 1.42 1.40 1.42 1577002
20030904 1.41 1.42 1.40 1.40 1222522
20030905 1.41 1.41 1.37 1.38 2378192
20030908 1.37 1.39 1.36 1.39 957797
20030909 1.39 1.40 1.36 1.37 715562
20030910 1.37 1.38 1.37 1.38 420506
20030911 1.38 1.39 1.37 1.38 300833
20030912 1.37 1.38 1.37 1.37 371399
20030915 1.37 1.38 1.33 1.36 706071
20030916 1.36 1.38 1.35 1.38 734957
20030917 1.37 1.37 1.35 1.35 290104
20030918 1.36 1.39 1.36 1.37 1953972
20030919 1.37 1.39 1.37 1.38 1187239
20030922 1.39 1.39 1.37 1.39 515832
20030923 1.38 1.40 1.36 1.40 1627966
20030924 1.40 1.41 1.39 1.40 550909
20030925 1.41 1.41 1.38 1.38 146909
20030926 1.40 1.40 1.37 1.39 474565
20030929 1.37 1.38 1.37 1.38 278962
20030930 1.36 1.38 1.35 1.38 1533465
20031001 1.36 1.38 1.35 1.38 0
20031002 1.36 1.38 1.35 1.38 0
20031003 1.36 1.38 1.35 1.38 0
20031006 1.36 1.38 1.35 1.38 0
20031007 1.36 1.38 1.35 1.38 0
20031008 1.38 1.40 1.37 1.40 1208698
20031009 1.40 1.41 1.38 1.41 2768780
20031010 1.43 1.54 1.43 1.51 13022694
20031013 1.51 1.53 1.45 1.45 10376270
20031014 1.47 1.50 1.43 1.47 7526195
20031015 1.48 1.54 1.48 1.49 17726050
20031016 1.50 1.51 1.41 1.43 8871691
20031017 1.43 1.47 1.43 1.46 4689325
20031020 1.44 1.48 1.44 1.46 4283882
20031021 1.46 1.46 1.42 1.45 4532719
20031022 1.43 1.51 1.43 1.50 11426091
20031023 1.50 1.52 1.45 1.47 4971382
20031024 1.45 1.47 1.44 1.45 2284929
20031027 1.45 1.45 1.38 1.42 5876977
20031028 1.42 1.43 1.40 1.42 2383763
20031029 1.42 1.44 1.37 1.40 7090007
20031030 1.39 1.41 1.37 1.39 1283803
20031031 1.40 1.44 1.39 1.42 5825600
20031103 1.42 1.50 1.42 1.48 12572888
20031104 1.48 1.55 1.47 1.48 26131016
20031105 1.47 1.49 1.43 1.47 10583015
20031106 1.46 1.49 1.43 1.45 15748969
20031107 1.46 1.54 1.45 1.48 32535380
20031110 1.48 1.58 1.47 1.58 36465608
20031111 1.57 1.58 1.53 1.56 19916272
20031112 1.56 1.56 1.51 1.51 7825171
20031113 1.51 1.54 1.49 1.52 6349273
20031114 1.53 1.54 1.50 1.50 2774763
20031117 1.53 1.53 1.49 1.49 1617649
20031118 1.48 1.50 1.42 1.42 7134369
20031119 1.42 1.45 1.41 1.44 4894214
20031120 1.45 1.51 1.44 1.51 6906784
20031121 1.48 1.50 1.46 1.47 4236631
20031124 1.46 1.50 1.46 1.50 4067645
20031125 1.49 1.51 1.46 1.49 5542512
20031126 1.48 1.51 1.47 1.49 2881231
20031127 1.49 1.50 1.45 1.46 4046186
20031128 1.47 1.48 1.45 1.47 1529545
20031201 1.46 1.49 1.46 1.48 2898976
20031202 1.48 1.49 1.46 1.47 2151432
20031203 1.47 1.48 1.46 1.48 3066312
20031204 1.48 1.51 1.47 1.50 5700562
20031205 1.50 1.52 1.48 1.51 4246329
20031208 1.52 1.53 1.49 1.49 3591841
20031209 1.50 1.51 1.48 1.51 1385937
20031210 1.51 1.53 1.49 1.52 3491151
20031211 1.52 1.56 1.51 1.54 8751399
20031212 1.55 1.61 1.54 1.58 22492338
20031215 1.58 1.58 1.55 1.56 3677263
20031216 1.55 1.55 1.51 1.54 5510324
20031217 1.54 1.55 1.50 1.51 4506927
20031218 1.51 1.53 1.49 1.50 2485485
20031219 1.51 1.52 1.42 1.47 7658661
20031222 1.45 1.48 1.42 1.48 6480088
20031223 1.48 1.48 1.44 1.46 5530132
20031224 1.46 1.49 1.46 1.48 3429664
20031225 1.48 1.51 1.46 1.48 2544702
20031226 1.48 1.54 1.48 1.53 8889435
20031229 1.53 1.53 1.49 1.50 2651583
20031230 1.50 1.53 1.48 1.49 2929926
20031231 1.49 1.51 1.46 1.49 2643123
20040101 1.49 1.51 1.46 1.49 0
20040102 1.48 1.50 1.47 1.48 1752384
20040105 1.47 1.51 1.44 1.49 7727369
20040106 1.50 1.53 1.50 1.53 9607061
20040107 1.54 1.54 1.50 1.52 5295944
20040108 1.53 1.55 1.49 1.54 7926481
20040109 1.55 1.55 1.50 1.51 6248376
20040112 1.52 1.52 1.48 1.50 3693357
20040113 1.50 1.54 1.50 1.53 5339067
20040114 1.52 1.57 1.52 1.55 6568192
20040115 1.56 1.56 1.53 1.55 2511483
20040116 1.53 1.56 1.52 1.56 5109213
20040119 1.53 1.56 1.52 1.56 0
20040120 1.53 1.56 1.52 1.56 0
20040121 1.53 1.56 1.52 1.56 0
20040122 1.53 1.56 1.52 1.56 0
20040123 1.53 1.56 1.52 1.56 0
20040126 1.53 1.56 1.52 1.56 0
20040127 1.53 1.56 1.52 1.56 0
20040128 1.53 1.56 1.52 1.56 0
20040129 1.56 1.60 1.53 1.59 10071103
20040130 1.58 1.59 1.55 1.56 4563256
20040202 1.58 1.68 1.57 1.64 18749048
20040203 1.64 1.73 1.63 1.72 19592536
20040204 1.72 1.74 1.69 1.74 13005568
20040205 1.74 1.74 1.67 1.72 7464914
20040206 1.70 1.72 1.63 1.63 10427646
20040209 1.62 1.72 1.62 1.71 9299419
20040210 1.72 1.78 1.72 1.74 12651295
20040211 1.74 1.75 1.68 1.73 5904007
20040212 1.74 1.82 1.74 1.79 12821107
20040213 1.77 1.82 1.73 1.74 9144669
20040216 1.74 1.79 1.74 1.79 5579032
20040217 1.81 1.83 1.77 1.79 4972414
20040218 1.79 1.82 1.77 1.82 9747574
20040219 1.81 1.86 1.79 1.84 9102371
20040220 1.84 1.88 1.82 1.86 4827362
20040223 1.85 1.89 1.78 1.80 7465120
20040224 1.79 1.81 1.74 1.80 9306640
20040225 1.81 1.85 1.76 1.78 6125402
20040226 1.78 1.81 1.75 1.77 3183509
20040227 1.78 1.80 1.76 1.78 1271010
20040301 1.79 1.82 1.76 1.81 3265835
20040302 1.81 1.86 1.78 1.82 6944749
20040303 1.82 1.82 1.77 1.78 3123053
20040304 1.76 1.78 1.74 1.75 2796016
20040305 1.75 1.79 1.75 1.75 2376335
20040308 1.77 1.77 1.66 1.68 3532830
20040309 1.70 1.71 1.64 1.65 1832648
20040310 1.65 1.69 1.65 1.69 1972542
20040311 1.70 1.72 1.69 1.71 1658916
20040312 1.70 1.71 1.66 1.66 1364685
20040315 1.60 1.71 1.60 1.70 2126053
20040316 1.70 1.71 1.69 1.70 1326307
20040317 1.70 1.74 1.69 1.73 1625902
20040318 1.73 1.74 1.67 1.69 1307325
20040319 1.68 1.71 1.68 1.70 1129053
20040322 1.70 1.71 1.67 1.69 1531815
20040323 1.65 1.69 1.65 1.69 685850
20040324 1.66 1.72 1.66 1.72 2347036
20040325 1.71 1.72 1.66 1.71 2579779
20040326 1.70 1.70 1.67 1.69 1364272
20040329 1.70 1.72 1.66 1.67 2717403
20040330 1.68 1.70 1.62 1.66 1929212
20040331 1.66 1.69 1.61 1.68 4808999
20040401 1.68 1.68 1.65 1.65 3136258
20040402 1.66 1.67 1.64 1.65 4316895
20040405 1.65 1.67 1.62 1.67 3924862
20040406 1.68 1.69 1.66 1.69 2477438
20040407 1.69 1.72 1.68 1.71 5120148
20040408 1.72 1.72 1.69 1.69 2240774
20040409 1.69 1.71 1.64 1.65 2733084
20040412 1.65 1.66 1.63 1.65 2180525
20040413 1.65 1.65 1.60 1.61 4023902
20040414 1.62 1.62 1.60 1.62 2353432
20040415 1.62 1.62 1.57 1.58 2851107
20040416 1.57 1.57 1.50 1.54 4619791
20040419 1.55 1.55 1.50 1.54 2218903
20040420 1.52 1.54 1.52 1.54 1347353
20040421 1.54 1.55 1.52 1.53 694104
20040422 1.52 1.54 1.51 1.53 1023823
20040423 1.54 1.54 1.49 1.50 964812
20040426 1.50 1.51 1.48 1.49 764669
20040427 1.49 1.54 1.48 1.49 1709467
20040428 1.48 1.50 1.44 1.48 1995238
20040429 1.48 1.48 1.44 1.45 1568542
20040430 1.47 1.48 1.45 1.46 945417
20040503 1.47 1.48 1.45 1.46 0
20040504 1.47 1.48 1.45 1.46 0
20040505 1.47 1.48 1.45 1.46 0
20040506 1.47 1.48 1.45 1.46 0
20040507 1.47 1.48 1.45 1.46 0
20040510 1.46 1.49 1.41 1.41 1075819
20040511 1.42 1.43 1.40 1.42 723815
20040512 1.41 1.48 1.41 1.48 1688009
20040513 1.49 1.52 1.46 1.50 2592572
20040514 1.50 1.50 1.44 1.45 1376652
20040517 1.45 1.46 1.43 1.43 874232
20040518 1.44 1.46 1.41 1.46 1416062
20040519 1.45 1.48 1.44 1.45 892802
20040520 1.45 1.45 1.42 1.42 699262
20040521 1.42 1.44 1.42 1.44 389144
20040524 1.44 1.44 1.42 1.42 650774
20040525 1.43 1.43 1.41 1.41 1005047
20040526 1.41 1.44 1.41 1.41 448980
20040527 1.42 1.45 1.40 1.45 1042806
20040528 1.44 1.45 1.43 1.43 377589
20040531 1.44 1.45 1.43 1.44 306611
20040601 1.45 1.47 1.43 1.47 1242123
20040602 1.46 1.48 1.43 1.46 672645
20040603 1.46 1.46 1.42 1.42 457646
20040604 1.44 1.44 1.43 1.43 410190
20040607 1.43 1.43 1.41 1.41 436600
20040608 1.42 1.44 1.41 1.41 592588
20040609 1.42 1.42 1.38 1.40 911991
20040610 1.41 1.42 1.36 1.36 1117498
20040611 1.39 1.39 1.36 1.38 878152
20040614 1.38 1.39 1.30 1.34 1741036
20040615 1.34 1.37 1.31 1.37 1306912
20040616 1.33 1.38 1.32 1.35 444441
20040617 1.34 1.35 1.27 1.30 595064
20040618 1.30 1.30 1.30 1.30 0
20040621 1.26 1.32 1.25 1.29 661090
20040622 1.30 1.36 1.29 1.33 1113372
20040623 1.33 1.33 1.30 1.30 179716
20040624 1.30 1.31 1.28 1.31 451456
20040625 1.32 1.32 1.30 1.31 316515
20040628 1.27 1.28 1.24 1.25 825331
20040629 1.26 1.28 1.25 1.28 484057
20040630 1.28 1.34 1.28 1.31 2902071
20040701 1.32 1.35 1.31 1.34 2552543
20040702 1.32 1.37 1.32 1.35 612808
20040705 1.34 1.35 1.32 1.32 259154
20040706 1.35 1.36 1.32 1.35 438664
20040707 1.35 1.35 1.32 1.32 516657
20040708 1.34 1.34 1.31 1.34 218300
20040709 1.34 1.34 1.31 1.32 517070
20040712 1.31 1.31 1.27 1.30 585779
20040713 1.28 1.30 1.26 1.28 177034
20040714 1.28 1.28 1.25 1.26 1898881
20040715 1.27 1.29 1.26 1.26 809237
20040716 1.29 1.32 1.28 1.31 1312483
20040719 1.33 1.33 1.30 1.31 384604
20040720 1.30 1.30 1.27 1.29 290517
20040721 1.27 1.30 1.25 1.27 1936021
20040722 1.26 1.27 1.24 1.24 1155464
20040723 1.23 1.24 1.20 1.24 1162479
20040726 1.24 1.24 1.19 1.20 720927
20040727 1.21 1.21 1.18 1.20 400286
20040728 1.21 1.23 1.21 1.23 483644
20040729 1.24 1.24 1.20 1.22 176208
20040730 1.24 1.24 1.20 1.20 512531
20040802 1.20 1.20 1.19 1.19 222839
20040803 1.20 1.22 1.18 1.18 252139
20040804 1.21 1.24 1.19 1.23 657995
20040805 1.21 1.21 1.19 1.21 401111
20040806 1.22 1.22 1.19 1.22 37965
20040809 1.23 1.23 1.19 1.21 212110
20040810 1.22 1.22 1.20 1.21 107293
20040811 1.20 1.20 1.14 1.15 968939
20040812 1.14 1.14 1.09 1.10 1296183
20040813 1.11 1.11 1.06 1.07 985033
20040816 1.08 1.10 1.01 1.02 1110070
20040817 1.02 1.04 1.01 1.03 412666
20040818 1.03 1.05 1.02 1.03 674708
20040819 1.02 1.02 0.95 0.95 1566891
20040820 0.96 0.97 0.91 0.96 2623728
20040823 0.96 0.97 0.94 0.95 1029601
20040824 0.97 1.01 0.96 1.00 772097
20040825 0.98 0.98 0.96 0.98 557511
20040826 0.97 0.99 0.97 0.97 165066
20040827 0.96 0.98 0.96 0.96 247187
20040830 0.97 0.98 0.95 0.98 287215
20040831 1.01 1.03 0.99 1.00 1277406
20040901 0.99 1.01 0.97 0.97 656964
20040902 0.97 1.00 0.96 1.00 1023411
20040903 0.98 1.01 0.97 0.98 814189
20040906 0.99 1.00 0.97 1.00 503039
20040907 1.00 1.02 1.00 1.02 1843171
20040908 1.02 1.05 1.00 1.02 513769
20040909 1.01 1.01 0.99 1.00 788191
20040910 1.00 1.01 0.99 1.01 584334
20040913 1.01 1.01 0.98 0.98 457646
20040914 1.00 1.04 1.00 1.02 1301960
20040915 1.01 1.12 1.00 1.11 5374144
20040916 1.11 1.14 1.07 1.13 7607903
20040917 1.13 1.19 1.08 1.17 12307132
20040920 1.16 1.20 1.14 1.19 9532162
20040921 1.20 1.21 1.15 1.15 5232600
20040922 1.13 1.15 1.10 1.11 3510959
20040923 1.12 1.19 1.12 1.18 7484516
20040924 1.18 1.19 1.12 1.13 4964573
20040927 1.14 1.16 1.11 1.11 1420601
20040928 1.12 1.13 1.11 1.11 804492
20040929 1.11 1.14 1.11 1.11 598365
20040930 1.11 1.11 1.07 1.08 1455059
20041001 1.11 1.11 1.07 1.08 0
20041004 1.11 1.11 1.07 1.08 0
20041005 1.11 1.11 1.07 1.08 0
20041006 1.11 1.11 1.07 1.08 0
20041007 1.11 1.11 1.07 1.08 0
20041008 1.09 1.12 1.08 1.12 2052392
20041011 1.12 1.13 1.10 1.12 2349718
20041012 1.12 1.12 1.09 1.10 724641
20041013 1.10 1.10 1.09 1.09 578144
20041014 1.09 1.09 1.04 1.04 1529545
20041015 1.04 1.06 1.00 1.02 974716
20041018 1.00 1.02 1.00 1.02 702357
20041019 1.02 1.06 1.01 1.02 768177
20041020 1.03 1.03 1.00 1.00 880216
20041021 1.01 1.01 0.96 0.97 1314753
20041022 0.96 0.99 0.93 0.98 1053948
20041025 0.98 0.99 0.95 0.96 1152162
20041026 0.98 1.01 0.95 1.01 2412443
20041027 1.00 1.02 0.97 1.01 906214
20041028 1.02 1.04 1.00 1.01 1759812
20041029 0.97 1.02 0.97 0.98 1025887
20041101 1.02 1.02 0.98 0.99 707102
20041102 0.97 0.99 0.97 0.98 521197
20041103 0.98 1.03 0.98 1.02 651599
20041104 1.02 1.03 0.98 0.99 356130
20041105 1.00 1.00 0.98 0.99 401524
20041108 0.99 0.99 0.98 0.99 316515
20041109 0.98 0.99 0.97 0.98 470439
20041110 0.98 1.03 0.98 1.03 2052805
20041111 1.04 1.05 1.02 1.02 1839251
20041112 1.02 1.04 1.01 1.03 823474
20041115 1.03 1.04 1.02 1.04 1475279
20041116 1.04 1.04 1.02 1.03 938402
20041117 1.02 1.02 1.00 1.01 891770
20041118 1.00 1.02 1.00 1.02 2557701
20041119 1.03 1.06 1.01 1.05 3344861
20041122 1.05 1.10 1.04 1.07 3897626
20041123 1.07 1.08 1.06 1.08 2222204
20041124 1.09 1.10 1.04 1.04 1377890
20041125 1.03 1.04 1.01 1.03 1911467
20041126 1.03 1.06 1.03 1.04 1071899
20041129 1.03 1.05 1.03 1.04 627664
20041130 1.05 1.05 1.03 1.05 454345
20041201 1.06 1.06 1.03 1.05 984207
20041202 1.05 1.07 1.02 1.06 2484247
20041203 1.07 1.07 1.05 1.07 1467852
20041206 1.07 1.07 1.05 1.06 627252
20041207 1.05 1.07 1.05 1.05 345401
20041208 1.06 1.06 1.05 1.06 473946
20041209 1.08 1.08 1.05 1.06 1048790
20041210 1.05 1.05 1.01 1.02 1297008
20041213 1.01 1.02 1.00 1.00 546782
20041214 1.01 1.01 0.98 0.99 609920
20041215 1.02 1.02 0.98 1.01 645615
20041216 0.99 1.00 0.98 0.99 581239
20041217 0.98 0.99 0.97 0.98 588048
20041220 0.98 1.00 0.98 0.99 640251
20041221 1.00 1.00 0.98 0.99 518721
20041222 1.00 1.03 0.98 1.03 812951
20041223 1.02 1.02 0.99 1.00 461773
20041224 1.00 1.00 1.00 1.00 0
20041227 0.99 1.01 0.98 1.00 196429
20041228 0.99 1.00 0.98 0.99 236870
20041229 0.98 1.00 0.98 0.99 141544
20041230 0.98 1.02 0.97 0.99 350353
20041231 1.00 1.00 0.93 0.95 906833
20050103 1.00 1.00 0.93 0.95 0
20050104 0.94 0.94 0.90 0.93 588874
20050105 0.93 0.97 0.93 0.95 533577
20050106 0.96 0.96 0.94 0.96 463836
20050107 0.97 1.00 0.97 0.98 956146
20050110 0.98 0.98 0.97 0.98 383985
20050111 0.97 0.98 0.96 0.97 843695
20050112 0.97 0.98 0.96 0.98 132466
20050113 0.97 0.97 0.95 0.97 359225
20050114 0.96 0.98 0.96 0.97 342100
20050117 0.96 0.96 0.95 0.96 138656
20050118 0.95 0.97 0.94 0.97 351591
20050119 0.95 0.97 0.95 0.96 461360
20050120 0.95 0.97 0.95 0.96 276486
20050121 0.97 1.01 0.95 0.98 1758574
20050124 0.99 1.01 0.98 0.99 597127
20050125 0.99 0.99 0.96 0.98 434331
20050126 0.98 0.98 0.96 0.96 317340
20050127 0.96 0.96 0.95 0.95 222839
20050128 0.96 0.96 0.94 0.95 318578
20050131 0.92 0.95 0.90 0.92 573605
20050201 0.92 0.95 0.92 0.94 770034
20050202 0.95 1.00 0.95 0.99 2034854
20050203 0.98 1.00 0.97 0.98 999476
20050204 0.99 1.00 0.98 1.00 2284104
20050207 0.99 1.00 0.98 1.00 0
20050208 0.99 1.00 0.98 1.00 0
20050209 0.99 1.00 0.98 1.00 0
20050210 0.99 1.00 0.98 1.00 0
20050211 0.99 1.00 0.98 1.00 0
20050214 0.99 1.00 0.98 1.00 0
20050215 0.99 1.00 0.98 1.00 0
20050216 1.00 1.04 0.98 1.00 617554
20050217 0.98 0.99 0.97 0.99 738671
20050218 0.98 0.99 0.97 0.99 132878
20050221 0.99 1.01 0.98 1.00 810888
20050222 1.00 1.03 0.98 1.02 3206824
20050223 1.02 1.03 1.00 1.02 2683977
20050224 1.02 1.02 1.00 1.01 2532529
20050225 1.01 1.04 1.00 1.03 3147400
20050228 1.02 1.05 1.02 1.04 1860709
20050301 1.04 1.04 1.02 1.04 1045282
20050302 1.03 1.04 1.02 1.02 996175
20050303 1.02 1.04 1.02 1.04 756416
20050304 1.04 1.04 1.01 1.02 1090469
20050307 1.03 1.06 1.02 1.04 3677676
20050308 1.04 1.05 1.03 1.05 2090564
20050309 1.04 1.06 1.03 1.04 2647250
20050310 1.04 1.04 1.00 1.01 1873914
20050311 1.02 1.02 0.99 1.00 1082628
20050314 1.00 1.00 0.96 0.97 2662725
20050315 0.98 0.98 0.96 0.97 1124514
20050316 0.98 0.98 0.95 0.96 1069629
20050317 0.96 0.99 0.95 0.97 1366336
20050318 0.98 1.00 0.97 0.99 2366225
20050321 0.97 0.98 0.96 0.96 1330434
20050322 0.98 0.98 0.95 0.95 3877406
20050323 0.95 0.95 0.91 0.92 2766097
20050324 0.92 0.95 0.91 0.94 1275549
20050325 0.94 0.95 0.93 0.94 564939
20050328 0.93 0.93 0.91 0.93 699675
20050329 0.93 0.93 0.90 0.91 1055392
20050330 0.90 0.92 0.87 0.88 1178160
20050331 0.88 0.92 0.86 0.90 1420395
20050401 0.90 0.94 0.88 0.94 1841933
20050404 0.92 0.94 0.91 0.92 1069629
20050405 0.92 0.93 0.90 0.91 656551
20050406 0.89 0.92 0.89 0.92 1115435
20050407 0.92 0.95 0.91 0.93 2713689
20050408 0.92 0.95 0.92 0.95 1901563
20050411 0.93 0.95 0.93 0.95 1511800
20050412 0.94 0.94 0.91 0.91 956559
20050413 0.92 0.95 0.92 0.94 1820681
20050414 0.94 0.94 0.91 0.92 1170732
20050415 0.91 0.92 0.88 0.89 690390
20050418 0.87 0.88 0.85 0.86 1531815
20050419 0.87 0.88 0.85 0.86 704833
20050420 0.86 0.86 0.82 0.84 1642409
20050421 0.84 0.85 0.81 0.83 938814
20050422 0.80 0.82 0.78 0.80 1097278
20050425 0.79 0.79 0.75 0.77 1433807
20050426 0.77 0.79 0.75 0.78 1394810
20050427 0.79 0.79 0.76 0.76 622300
20050428 0.74 0.79 0.71 0.79 1717927
20050429 0.79 0.79 0.77 0.79 795207
20050502 0.79 0.79 0.77 0.79 0
20050503 0.79 0.79 0.77 0.79 0
20050504 0.79 0.79 0.77 0.79 0
20050505 0.79 0.79 0.77 0.79 0
20050506 0.79 0.79 0.77 0.79 0
20050509 0.80 0.80 0.73 0.75 860820
20050510 0.74 0.76 0.72 0.76 935100
20050511 0.76 0.77 0.75 0.76 516245
20050512 0.77 0.81 0.76 0.78 3604428
20050513 0.79 0.79 0.76 0.79 744449
20050516 0.79 0.79 0.79 0.79 0
20050517 0.77 0.79 0.76 0.79 777668
20050518 0.79 0.79 0.77 0.79 476216
20050519 0.78 0.78 0.77 0.78 417411
20050520 0.79 0.79 0.77 0.77 443409
20050523 0.76 0.76 0.71 0.75 674915
20050524 0.76 0.78 0.75 0.78 492723
20050525 0.78 0.81 0.78 0.79 2660868
20050526 0.79 0.80 0.78 0.79 275867
20050527 0.79 0.80 0.78 0.79 428760
20050530 0.78 0.79 0.78 0.79 168368
20050531 0.79 0.79 0.77 0.79 184462
20050601 0.79 0.79 0.76 0.77 239346
20050602 0.75 0.77 0.71 0.74 1120181
20050603 0.74 0.75 0.71 0.74 645615
20050606 0.72 0.76 0.72 0.75 931593
20050607 0.75 0.81 0.75 0.76 1139370
20050608 0.76 0.82 0.76 0.81 3273263
20050609 0.80 0.84 0.80 0.81 3444726
20050610 0.85 0.85 0.79 0.80 1133180
20050613 0.82 0.82 0.79 0.80 635092
20050614 0.80 0.83 0.80 0.80 1147623
20050615 0.79 0.80 0.78 0.79 555035
20050616 0.78 0.79 0.78 0.79 675121
20050617 0.80 0.80 0.78 0.79 340862
20050620 0.79 0.81 0.78 0.80 592175
20050621 0.81 0.81 0.79 0.79 620236
20050622 0.78 0.80 0.78 0.79 421744
20050623 0.78 0.79 0.77 0.78 736195
20050624 0.78 0.78 0.76 0.78 696580
20050627 0.79 0.81 0.79 0.79 1309388
20050628 0.80 0.80 0.77 0.78 802635
20050629 0.79 0.79 0.78 0.78 189414
20050630 0.77 0.77 0.75 0.76 455583
20050701 0.77 0.79 0.68 0.71 7918227
20050704 0.69 0.69 0.64 0.68 2059614
20050705 0.68 0.68 0.66 0.67 1643028
20050706 0.67 0.68 0.65 0.67 286803
20050707 0.68 0.69 0.66 0.67 1122038
20050708 0.66 0.66 0.62 0.63 1466201
20050711 0.63 0.66 0.61 0.62 1151131
20050712 0.62 0.64 0.61 0.64 2253567
20050713 0.63 0.65 0.63 0.64 553797
20050714 0.63 0.67 0.63 0.66 1725355
20050715 0.66 0.66 0.63 0.64 1637870
20050718 0.62 0.65 0.58 0.58 2064153
20050719 0.56 0.58 0.52 0.56 3421204
20050720 0.54 0.58 0.54 0.57 1064058
20050721 0.57 0.58 0.55 0.58 1039711
20050722 0.58 0.63 0.57 0.62 4882247
20050725 0.61 0.62 0.60 0.61 1018046
20050726 0.61 0.64 0.61 0.63 3120577
20050727 0.64 0.69 0.63 0.65 4759685
20050728 0.65 0.65 0.63 0.64 1672121
20050729 0.63 0.64 0.61 0.63 1374176
20050801 0.61 0.63 0.61 0.63 534402
20050802 0.63 0.65 0.63 0.65 1135037
20050803 0.65 0.67 0.64 0.66 3544385
20050804 0.65 0.66 0.65 0.66 1763320
20050805 0.65 0.68 0.65 0.68 3604840
20050808 0.70 0.72 0.69 0.71 11306624
20050809 0.71 0.72 0.69 0.72 2019173
20050810 0.72 0.73 0.70 0.72 4407475
20050811 0.73 0.73 0.71 0.71 2936941
20050812 0.72 0.73 0.70 0.71 3626712
20050815 0.71 0.72 0.68 0.71 2527989
20050816 0.72 0.72 0.69 0.71 2225506
20050817 0.71 0.73 0.69 0.73 2832537
20050818 0.73 0.76 0.70 0.71 10751795
20050819 0.72 0.72 0.68 0.71 2653440
20050822 0.71 0.71 0.69 0.71 764876
20050823 0.70 0.70 0.68 0.69 1788080
20050824 0.69 0.69 0.68 0.69 2118625
20050825 0.69 0.70 0.68 0.70 1781890
20050826 0.69 0.70 0.67 0.69 1267709
20050829 0.69 0.71 0.68 0.69 1273899
20050830 0.68 0.69 0.67 0.69 609920
20050831 0.69 0.70 0.68 0.70 1193016
20050901 0.69 0.73 0.69 0.72 3982223
20050902 0.71 0.73 0.71 0.72 2387270
20050905 0.73 0.73 0.70 0.72 2054662
20050906 0.72 0.72 0.70 0.70 1986572
20050907 0.70 0.72 0.69 0.72 835854
20050908 0.72 0.75 0.72 0.74 4873787
20050909 0.73 0.74 0.72 0.72 2147718
20050912 0.72 0.74 0.72 0.73 1123688
20050913 0.73 0.76 0.71 0.75 4256646
20050914 0.75 0.77 0.75 0.77 3364463
20050915 0.77 0.78 0.74 0.78 2434521
20050916 0.77 0.79 0.77 0.78 2454948
20050919 0.78 0.81 0.77 0.81 4401285
20050920 0.81 0.82 0.79 0.80 3118101
20050921 0.80 0.80 0.77 0.78 2682326
20050922 0.78 0.78 0.73 0.75 3786619
20050923 0.75 0.76 0.74 0.75 1223760
20050926 0.75 0.75 0.74 0.74 966463
20050927 0.74 0.75 0.72 0.73 1372319
20050928 0.73 0.74 0.72 0.73 610332
20050929 0.74 0.76 0.73 0.76 2303706
20050930 0.75 0.76 0.75 0.76 1012681
20051003 0.75 0.76 0.75 0.76 0
20051004 0.75 0.76 0.75 0.76 0
20051005 0.75 0.76 0.75 0.76 0
20051006 0.75 0.76 0.75 0.76 0
20051007 0.75 0.76 0.75 0.76 0
20051010 0.74 0.75 0.71 0.71 2170621
20051011 0.73 0.75 0.72 0.75 1692135
20051012 0.75 0.77 0.74 0.76 2644567
20051013 0.77 0.78 0.76 0.76 619411
20051014 0.75 0.75 0.73 0.74 945004
20051017 0.73 0.73 0.72 0.73 1449282
20051018 0.74 0.74 0.73 0.74 647885
20051019 0.74 0.75 0.71 0.71 916943
20051020 0.71 0.72 0.71 0.72 845552
20051021 0.72 0.74 0.71 0.73 776224
20051024 0.76 0.76 0.72 0.74 1091913
20051025 0.74 0.74 0.69 0.70 1861328
20051026 0.68 0.69 0.63 0.65 1758368
20051027 0.65 0.66 0.65 0.66 548433
20051028 0.66 0.66 0.62 0.64 1119562
20051031 0.65 0.66 0.63 0.64 534402
20051101 0.64 0.65 0.63 0.64 723196
20051102 0.65 0.67 0.65 0.66 732894
20051103 0.67 0.67 0.65 0.66 198492
20051104 0.66 0.67 0.65 0.67 970177
20051107 0.68 0.69 0.68 0.69 2241187
20051108 0.69 0.71 0.68 0.69 1410904
20051109 0.69 0.70 0.68 0.69 1122038
20051110 0.69 0.69 0.67 0.67 858344
20051111 0.67 0.68 0.67 0.67 292580
20051114 0.67 0.68 0.67 0.68 73867
20051115 0.68 0.70 0.68 0.68 797270
20051116 0.68 0.68 0.67 0.68 462804
20051117 0.69 0.69 0.67 0.67 61694
20051118 0.68 0.70 0.68 0.70 1328990
20051121 0.70 0.72 0.70 0.71 4690770
20051122 0.71 0.71 0.70 0.70 370161
20051123 0.70 0.70 0.69 0.70 663566
20051124 0.69 0.71 0.69 0.70 692453
20051125 0.69 0.69 0.69 0.69 834410
20051128 0.70 0.70 0.69 0.69 346639
20051129 0.68 0.69 0.67 0.68 647472
20051130 0.68 0.69 0.68 0.68 480343
20051201 0.65 0.68 0.65 0.67 454757
20051202 0.67 0.68 0.66 0.67 558337
20051205 0.65 0.67 0.63 0.65 1058900
20051206 0.64 0.65 0.63 0.64 262249
20051207 0.65 0.65 0.64 0.64 464661
20051208 0.64 0.65 0.64 0.65 469201
20051209 0.64 0.66 0.64 0.66 555035
20051212 0.66 0.67 0.65 0.66 1057249
20051213 0.67 0.67 0.64 0.66 251313
20051214 0.65 0.66 0.64 0.66 442378
20051215 0.66 0.67 0.65 0.66 743211
20051216 0.65 0.67 0.64 0.66 526561
20051219 0.66 0.66 0.65 0.66 446504
20051220 0.64 0.66 0.64 0.66 615697
20051221 0.65 0.66 0.64 0.65 85215
20051222 0.64 0.65 0.64 0.65 284739
20051223 0.65 0.66 0.64 0.66 642108
20051226 0.66 0.67 0.65 0.67 1270391
20051227 0.66 0.66 0.65 0.66 187350
20051228 0.65 0.66 0.65 0.65 313626
20051229 0.66 0.67 0.65 0.67 466312
20051230 0.66 0.67 0.66 0.66 199317
20060102 0.66 0.67 0.66 0.66 0
20060103 0.66 0.67 0.66 0.66 0
20060104 0.65 0.67 0.65 0.66 493342
20060105 0.66 0.69 0.66 0.69 2490850
20060106 0.69 0.72 0.68 0.71 3645075
20060109 0.71 0.74 0.71 0.73 4201761
20060110 0.73 0.76 0.72 0.76 4121910
20060111 0.75 0.77 0.74 0.74 6358351
20060112 0.74 0.76 0.74 0.76 2049710
20060113 0.76 0.76 0.73 0.74 2132243
20060116 0.75 0.75 0.72 0.72 1026299
20060117 0.73 0.75 0.73 0.75 1835330
20060118 0.74 0.80 0.74 0.80 8627805
20060119 0.81 0.87 0.80 0.87 16510543
20060120 0.86 0.87 0.82 0.85 4785889
20060123 0.85 0.86 0.79 0.83 9251756
20060124 0.82 0.86 0.81 0.85 6394460
20060125 0.85 0.88 0.83 0.88 4840980
20060126 0.85 0.88 0.83 0.88 0
20060127 0.85 0.88 0.83 0.88 0
20060130 0.85 0.88 0.83 0.88 0
20060131 0.85 0.88 0.83 0.88 0
20060201 0.85 0.88 0.83 0.88 0
20060202 0.85 0.88 0.83 0.88 0
20060203 0.85 0.88 0.83 0.88 0
20060206 0.89 0.90 0.86 0.89 6529401
20060207 0.90 0.90 0.86 0.87 6107244
20060208 0.87 0.88 0.85 0.87 3154209
20060209 0.87 0.89 0.84 0.84 5298214
20060210 0.84 0.87 0.84 0.86 2273581
20060213 0.85 0.85 0.82 0.83 2400063
20060214 0.83 0.84 0.82 0.84 807380
20060215 0.83 0.85 0.83 0.85 2760320
20060216 0.85 0.85 0.81 0.81 2628267
20060217 0.80 0.82 0.80 0.81 1845028
20060220 0.80 0.82 0.79 0.79 2227156
20060221 0.79 0.81 0.78 0.80 1942623
20060222 0.81 0.81 0.80 0.81 1826045
20060223 0.80 0.81 0.80 0.81 871550
20060224 0.81 0.81 0.80 0.81 1351273
20060227 0.81 0.82 0.80 0.81 1184350
20060228 0.80 0.80 0.78 0.80 560400
20060301 0.81 0.83 0.80 0.83 2573176
20060302 0.83 0.84 0.80 0.82 3448234
20060303 0.80 0.82 0.80 0.81 1501690
20060306 0.81 0.85 0.81 0.82 3924037
20060307 0.81 0.81 0.78 0.78 2486723
20060308 0.78 0.79 0.77 0.78 870724
20060309 0.78 0.79 0.77 0.78 919213
20060310 0.77 0.79 0.77 0.78 1218808
20060313 0.79 0.79 0.77 0.79 1283184
20060314 0.79 0.79 0.77 0.78 845139
20060315 0.77 0.79 0.77 0.79 791699
20060316 0.79 0.81 0.79 0.80 2887008
20060317 0.80 0.80 0.79 0.79 1100166
20060320 0.79 0.79 0.78 0.79 882279
20060321 0.79 0.80 0.79 0.80 1342401
20060322 0.80 0.81 0.79 0.80 1547290
20060323 0.79 0.81 0.79 0.81 1932513
20060324 0.80 0.80 0.79 0.80 1551416
20060327 0.80 0.83 0.80 0.83 5142020
20060328 0.83 0.84 0.82 0.84 3294928
20060329 0.84 0.86 0.82 0.83 4741940
20060330 0.83 0.85 0.82 0.82 3494040
20060331 0.82 0.84 0.81 0.83 1683676
20060403 0.84 0.86 0.84 0.86 5064645
20060404 0.87 0.87 0.83 0.85 2592159
20060405 0.83 0.85 0.83 0.85 2046615
20060406 0.85 0.87 0.84 0.87 5696023
20060407 0.86 0.87 0.85 0.86 2943544
20060410 0.87 0.89 0.86 0.88 4523847
20060411 0.88 0.90 0.86 0.88 4818490
20060412 0.87 0.89 0.86 0.87 5513006
20060413 0.87 0.89 0.83 0.84 5180398
20060414 0.83 0.86 0.83 0.86 3282961
20060417 0.86 0.89 0.85 0.88 7218346
20060418 0.88 0.89 0.86 0.87 2011745
20060419 0.87 0.87 0.85 0.86 2913832
20060420 0.86 0.86 0.83 0.85 3976239
20060421 0.83 0.83 0.77 0.79 12512846
20060424 0.79 0.79 0.73 0.74 5242916
20060425 0.73 0.76 0.72 0.74 3771351
20060426 0.74 0.76 0.74 0.75 3231584
20060427 0.76 0.76 0.73 0.75 2403158
20060428 0.74 0.75 0.73 0.75 2225918
20060501 0.74 0.75 0.73 0.75 0
20060502 0.74 0.75 0.73 0.75 0
20060503 0.74 0.75 0.73 0.75 0
20060504 0.74 0.75 0.73 0.75 0
20060505 0.74 0.75 0.73 0.75 0
20060508 0.76 0.78 0.75 0.78 3738544
20060509 0.78 0.79 0.77 0.79 4819934
20060510 0.79 0.80 0.79 0.79 5103023
20060511 0.77 0.82 0.77 0.79 5922370
20060512 0.80 0.82 0.75 0.82 7656804
20060515 0.82 0.87 0.81 0.87 14140192
20060516 0.85 0.87 0.81 0.82 10461072
20060517 0.82 0.87 0.81 0.85 9855073
20060518 0.84 0.87 0.84 0.86 8476770
20060519 0.86 0.90 0.86 0.89 9310561
20060522 0.89 0.95 0.88 0.91 14103465
20060523 0.91 0.91 0.85 0.86 8646582
20060524 0.85 0.87 0.81 0.84 4959002
20060525 0.84 0.87 0.84 0.86 3118927
20060526 0.87 0.89 0.86 0.89 5397047
20060529 0.88 0.92 0.88 0.92 10084102
20060530 0.92 0.92 0.90 0.92 5491135
20060531 0.91 0.95 0.91 0.92 10998776
20060601 0.94 1.01 0.94 1.01 19098988
20060602 1.00 1.07 0.98 1.01 15719876
20060605 1.01 1.03 0.96 1.02 9170667
20060606 1.01 1.01 0.97 0.98 6065153
20060607 0.99 0.99 0.89 0.91 9652454
20060608 0.91 0.92 0.88 0.91 5317402
20060609 0.90 0.91 0.86 0.87 4195984
20060612 0.85 0.89 0.85 0.87 1612078
20060613 0.87 0.90 0.87 0.89 1481263
20060614 0.89 0.90 0.88 0.89 1923641
20060615 0.90 0.92 0.90 0.91 3819633
20060616 0.91 0.95 0.91 0.93 4574398
20060619 0.93 0.93 0.89 0.90 3951479
20060620 0.90 0.90 0.87 0.90 2268010
20060621 0.90 0.90 0.88 0.90 1064677
20060622 0.90 0.90 0.88 0.89 1343639
20060623 0.89 0.90 0.88 0.90 1235108
20060626 0.90 0.92 0.90 0.91 2567193
20060627 0.91 0.93 0.90 0.93 1919308
20060628 0.91 0.94 0.91 0.93 1456091
20060629 0.93 0.95 0.93 0.95 3149876
20060630 0.95 0.95 0.95 0.95 0
20060703 0.97 0.98 0.95 0.96 4962716
20060704 0.96 0.96 0.94 0.94 2256868
20060705 0.94 0.94 0.91 0.91 2219109
20060706 0.91 1.00 0.91 1.00 14682022
20060707 1.01 1.03 0.98 0.99 6266327
20060710 0.98 1.04 0.98 1.02 11177047
20060711 1.01 1.02 0.99 1.00 2974494
20060712 1.01 1.02 1.00 1.00 2595254
20060713 1.00 1.00 0.95 0.95 6112403
20060714 0.95 0.97 0.95 0.97 2303499
20060717 0.97 0.98 0.97 0.98 2099230
20060718 0.98 0.98 0.96 0.98 1650250
20060719 0.98 0.99 0.96 0.98 2228807
20060720 0.97 0.99 0.97 0.99 1428648
20060721 0.98 1.00 0.98 1.00 1407190
20060724 0.99 1.00 0.98 0.99 1418125
20060725 0.98 1.02 0.98 1.00 2520561
20060726 1.00 1.01 0.99 1.00 909515
20060727 0.99 1.00 0.99 0.99 552147
20060728 1.00 1.00 0.96 0.98 2245107
20060731 0.97 0.97 0.94 0.94 1828934
20060801 0.96 0.96 0.93 0.94 1421633
20060802 0.95 0.95 0.92 0.94 1890627
20060803 0.94 0.95 0.92 0.93 1967590
20060804 0.95 0.97 0.94 0.94 6466470
20060807 0.94 0.96 0.94 0.95 2512308
20060808 0.96 0.97 0.95 0.97 1516546
20060809 0.97 0.97 0.95 0.96 1019903
20060810 0.97 0.99 0.97 0.98 3174430
20060811 0.98 0.98 0.97 0.98 1198175
20060814 0.98 0.99 0.95 0.96 1394603
20060815 0.98 0.98 0.96 0.97 1082009
20060816 0.97 0.97 0.96 0.97 1075613
20060817 0.96 0.99 0.95 0.97 2570700
20060818 0.97 0.98 0.96 0.97 822855
20060821 0.95 0.96 0.95 0.96 1015570
20060822 0.96 0.96 0.95 0.96 777049
20060823 0.96 0.97 0.95 0.96 786953
20060824 0.95 0.96 0.94 0.95 2505293
20060825 0.95 0.95 0.93 0.94 2461138
20060828 0.94 0.95 0.93 0.95 2094278
20060829 0.94 0.96 0.94 0.95 1836775
20060830 0.94 0.96 0.93 0.95 3236536
20060831 0.95 0.96 0.94 0.96 3787651
20060901 0.95 0.96 0.95 0.96 1061582
20060904 0.95 0.98 0.95 0.97 3371684
20060905 0.98 0.98 0.97 0.97 1249551
20060906 0.96 0.98 0.96 0.98 2665201
20060907 0.97 0.97 0.96 0.96 1050234
20060908 0.97 0.99 0.95 0.98 3361161
20060911 0.98 0.99 0.97 0.98 1355606
20060912 0.99 0.99 0.98 0.98 1736084
20060913 0.99 0.99 0.97 0.98 1561939
20060914 0.98 0.98 0.96 0.97 1508293
20060915 0.97 0.97 0.97 0.97 0
20060918 0.98 1.07 0.97 1.07 10203982
20060919 1.14 1.16 1.08 1.09 20013662
20060920 1.09 1.19 1.09 1.19 20427772
20060921 1.21 1.26 1.18 1.24 20471720
20060922 1.24 1.24 1.17 1.20 15669324
20060925 1.19 1.31 1.17 1.27 15634248
20060926 1.28 1.28 1.19 1.20 6663518
20060927 1.20 1.22 1.15 1.21 7013252
20060928 1.19 1.26 1.19 1.23 8900577
20060929 1.24 1.28 1.23 1.27 9915116
20061002 1.24 1.28 1.23 1.27 0
20061003 1.24 1.28 1.23 1.27 0
20061004 1.24 1.28 1.23 1.27 0
20061005 1.24 1.28 1.23 1.27 0
20061006 1.24 1.28 1.23 1.27 0
20061009 1.29 1.33 1.24 1.29 8505037
20061010 1.27 1.33 1.26 1.31 9287451
20061011 1.30 1.32 1.27 1.28 5349590
20061012 1.29 1.33 1.26 1.26 8308196
20061013 1.26 1.29 1.25 1.28 5677660
20061016 1.27 1.30 1.26 1.27 3157304
20061017 1.26 1.28 1.24 1.25 3299880
20061018 1.26 1.29 1.25 1.28 4025346
20061019 1.28 1.29 1.27 1.28 3983048
20061020 1.29 1.29 1.26 1.26 3915784
20061023 1.27 1.27 1.23 1.24 7311815
20061024 1.25 1.29 1.25 1.29 4174525
20061025 1.30 1.32 1.28 1.29 8192856
20061026 1.29 1.29 1.26 1.28 2835425
20061027 1.26 1.28 1.23 1.25 5021728
20061030 1.23 1.26 1.23 1.25 3357241
20061031 1.26 1.27 1.24 1.26 2513340
20061101 1.25 1.26 1.24 1.26 3476914
20061102 1.27 1.27 1.23 1.26 3962828
20061103 1.27 1.29 1.26 1.28 5487833
20061106 1.28 1.29 1.27 1.29 2455567
20061107 1.29 1.29 1.26 1.27 2418220
20061108 1.26 1.27 1.26 1.26 1988223
20061109 1.25 1.27 1.25 1.27 2597111
20061110 1.27 1.27 1.24 1.24 3765780
20061113 1.24 1.25 1.16 1.17 5279231
20061114 1.17 1.20 1.16 1.19 2579366
20061115 1.19 1.21 1.18 1.21 1487866
20061116 1.21 1.22 1.18 1.19 1752591
20061117 1.19 1.21 1.19 1.20 1282977
20061120 1.20 1.20 1.16 1.17 2504261
20061121 1.17 1.20 1.17 1.20 2166082
20061122 1.19 1.22 1.19 1.21 3049599
20061123 1.20 1.24 1.20 1.21 2572351
20061124 1.21 1.24 1.21 1.23 2575859
20061127 1.22 1.25 1.22 1.25 4053614
20061128 1.24 1.26 1.23 1.24 2084374
20061129 1.23 1.25 1.21 1.25 1335799
20061130 1.26 1.26 1.23 1.24 6851487
20061201 1.24 1.25 1.21 1.23 3988207
20061204 1.21 1.25 1.21 1.25 5703864
20061205 1.25 1.31 1.25 1.28 14986982
20061206 1.28 1.28 1.23 1.26 5571604
20061207 1.26 1.27 1.25 1.26 4135322
20061208 1.25 1.26 1.21 1.24 3401809
20061211 1.24 1.26 1.22 1.26 2100674
20061212 1.26 1.26 1.23 1.24 2246139
20061213 1.26 1.32 1.24 1.30 14760222
20061214 1.30 1.31 1.26 1.31 4221982
20061215 1.30 1.31 1.29 1.31 3513022
20061218 1.31 1.33 1.31 1.32 5820854
20061219 1.33 1.33 1.28 1.30 3844599
20061220 1.30 1.39 1.29 1.37 10144764
20061221 1.39 1.43 1.38 1.40 18524970
20061222 1.40 1.42 1.39 1.41 6790412
20061225 1.42 1.47 1.40 1.41 6767097
20061226 1.41 1.45 1.39 1.39 5523529
20061227 1.39 1.44 1.39 1.43 7884389
20061228 1.44 1.46 1.39 1.46 9470056
20061229 1.45 1.51 1.45 1.50 10079769
20070101 1.45 1.51 1.45 1.50 0
20070102 1.45 1.51 1.45 1.50 0
20070103 1.45 1.51 1.45 1.50 0
20070104 1.53 1.53 1.48 1.48 7847455
20070105 1.46 1.53 1.45 1.52 6180286
20070108 1.52 1.66 1.52 1.64 11417425
20070109 1.64 1.69 1.63 1.64 8120021
20070110 1.66 1.77 1.63 1.76 12713195
20070111 1.78 1.93 1.76 1.88 38021356
20070112 1.87 2.04 1.84 1.95 23681432
20070115 1.97 2.14 1.97 2.14 17673228
20070116 2.22 2.31 1.99 2.12 21025518
20070117 2.11 2.15 1.94 1.96 15279356
20070118 1.95 2.01 1.90 1.97 11177460
20070119 1.98 2.08 1.98 2.05 11137431
20070122 2.12 2.21 2.07 2.19 14280705
20070123 2.19 2.19 2.05 2.15 10496974
20070124 2.15 2.15 2.09 2.11 5056392
20070125 2.11 2.11 1.94 1.95 12111735
20070126 1.89 2.01 1.83 1.99 11713719
20070129 1.98 2.04 1.98 2.02 6117767
20070130 2.03 2.04 1.93 1.93 3739369
20070131 1.93 1.99 1.79 1.82 7334718
20070201 1.79 1.87 1.75 1.84 6809189
20070202 1.83 1.89 1.82 1.83 4649503
20070205 1.81 1.90 1.79 1.87 5496293
20070206 1.90 2.05 1.88 2.05 10929654
20070207 2.05 2.08 1.99 2.01 8587983
20070208 2.02 2.08 2.02 2.08 8565699
20070209 2.10 2.18 2.08 2.14 13905798
20070212 2.15 2.25 2.14 2.25 10349034
20070213 2.27 2.30 2.20 2.26 9771095
20070214 2.26 2.29 2.24 2.28 6376096
20070215 2.28 2.45 2.28 2.43 11414949
20070216 2.41 2.56 2.41 2.53 11810489
20070219 2.41 2.56 2.41 2.53 0
20070220 2.41 2.56 2.41 2.53 0
20070221 2.41 2.56 2.41 2.53 0
20070222 2.41 2.56 2.41 2.53 0
20070223 2.41 2.56 2.41 2.53 0
20070226 2.53 2.56 2.46 2.52 8212664
20070227 2.52 2.62 2.27 2.27 16258405
20070228 2.25 2.46 2.23 2.40 15636311
20070301 2.40 2.40 2.28 2.30 8263628
20070302 2.30 2.40 2.28 2.34 6562002
20070305 2.34 2.39 2.13 2.26 11170032
20070306 2.22 2.30 2.20 2.27 5087960
20070307 2.28 2.45 2.26 2.42 12470341
20070308 2.43 2.46 2.39 2.45 7081548
20070309 2.43 2.60 2.43 2.56 17006360
20070312 2.53 2.53 2.38 2.47 12995252
20070313 2.47 2.49 2.38 2.40 13162381
20070314 2.37 2.37 2.29 2.36 7178524
20070315 2.33 2.41 2.33 2.38 4335671
20070316 2.40 2.40 2.29 2.32 5827044
20070319 2.26 2.38 2.24 2.37 8441487
20070320 2.37 2.51 2.37 2.48 8428488
20070321 2.49 2.55 2.45 2.47 6153669
20070322 2.50 2.50 2.42 2.43 6083516
20070323 2.42 2.47 2.38 2.44 4097357
20070326 2.46 2.52 2.46 2.50 6142734
20070327 2.50 2.59 2.45 2.57 11979475
20070328 2.58 2.66 2.42 2.63 15268007
20070329 2.64 2.71 2.60 2.64 15923526
20070330 2.64 2.72 2.57 2.70 13829868
20070402 2.74 2.74 2.61 2.68 18956206
20070403 2.71 2.71 2.62 2.65 7041726
20070404 2.68 2.70 2.62 2.67 9290340
20070405 2.67 2.68 2.62 2.64 7699721
20070406 2.64 2.76 2.62 2.75 15999457
20070409 2.85 2.85 2.75 2.84 12891879
20070410 2.88 2.88 2.74 2.84 10588586
20070411 2.84 2.84 2.76 2.79 6435933
20070412 2.81 3.00 2.79 3.00 16485783
20070413 3.03 3.04 2.91 2.93 11419075
20070416 2.93 3.00 2.93 2.98 5948574
20070417 3.03 3.03 2.86 2.96 9315100
20070418 2.95 3.02 2.93 2.94 9096594
20070419 2.95 2.99 2.69 2.79 15890307
20070420 2.80 3.03 2.80 3.01 13111417
20070423 3.03 3.24 3.02 3.24 16337636
20070424 3.29 3.38 3.14 3.29 12530177
20070425 3.29 3.30 3.16 3.29 8769969
20070426 3.30 3.42 3.30 3.42 9298800
20070427 3.43 3.63 3.34 3.56 10567127
20070430 3.54 3.91 3.53 3.91 15503020
20070501 3.54 3.91 3.53 3.91 0
20070502 3.54 3.91 3.53 3.91 0
20070503 3.54 3.91 3.53 3.91 0
20070504 3.54 3.91 3.53 3.91 0
20070507 3.54 3.91 3.53 3.91 0
20070508 4.30 4.30 4.26 4.30 5058249
20070509 4.73 4.74 4.27 4.74 36355632
20070510 4.74 5.21 4.74 5.21 26956760
20070511 5.23 5.57 5.09 5.32 27307112
20070514 5.14 5.73 5.13 5.57 28495796
20070515 5.73 5.94 5.10 5.17 37261844
20070516 5.14 5.42 4.73 5.42 25168060
20070517 5.46 5.67 5.41 5.48 17832930
20070518 5.41 5.57 5.19 5.27 20280244
20070521 5.10 5.65 4.95 5.58 27496320
20070522 5.66 5.77 5.19 5.26 26690384
20070523 5.19 5.43 5.11 5.39 16931050
20070524 5.38 5.66 4.90 5.23 28506318
20070525 5.23 5.23 5.23 5.23 0
20070528 5.72 5.72 5.43 5.52 15774142
20070529 5.57 5.61 5.23 5.45 10557636
20070530 4.90 5.57 4.90 4.90 29305034
20070531 4.82 5.06 4.42 4.82 24255864
20070601 4.83 4.89 4.34 4.34 11580428
20070604 4.46 4.46 3.91 3.91 17104988
20070605 3.51 4.30 3.51 4.30 43697776
20070606 4.29 4.50 4.03 4.13 20828882
20070607 4.19 4.39 4.14 4.35 12886514
20070608 4.36 4.50 4.26 4.41 11293419
20070611 4.42 4.62 4.41 4.46 9065025
20070612 4.48 4.91 4.42 4.91 27951284
20070613 5.06 5.31 4.92 5.15 20467180
20070614 5.19 5.38 4.90 5.13 20197710
20070615 5.09 5.64 5.04 5.64 42570168
20070618 5.90 6.20 5.72 6.20 33181820
20070619 6.28 6.78 6.11 6.58 40102840
20070620 6.58 6.94 6.11 6.32 37786344
20070621 6.25 6.58 5.69 5.69 32048228
20070622 5.14 5.47 5.13 5.13 24111430
20070625 5.03 5.49 4.64 4.92 26606612
20070626 4.85 5.21 4.76 5.18 19739858
20070627 5.21 5.57 5.02 5.46 20939476
20070628 5.40 5.52 4.96 4.97 19705606
20070629 4.75 4.95 4.47 4.58 16753191
20070702 4.40 4.73 4.15 4.46 14622805
20070703 4.79 4.90 4.63 4.90 21422502
20070704 5.05 5.32 4.93 5.15 24114526
20070705 4.99 5.09 4.63 4.63 19683942
20070706 4.36 4.70 4.17 4.44 24272782
20070709 4.36 4.74 4.36 4.62 3491976
20070710 4.65 4.70 4.16 4.16 3356622
20070711 4.09 4.20 3.89 4.06 2810769
20070712 4.10 4.46 4.10 4.31 5366303
20070713 4.28 4.40 4.15 4.25 4366931
20070716 4.17 4.31 4.04 4.05 2936219
20070717 4.04 4.17 3.93 4.03 2716578
20070718 4.04 4.10 3.94 4.07 3433171
20070719 4.07 4.09 3.97 4.01 1882477
20070720 4.01 4.13 3.98 4.11 3309681
20070723 4.09 4.52 4.09 4.52 9117949
20070724 4.65 4.97 4.58 4.84 16545207
20070725 4.85 5.28 4.76 5.24 12926955
20070726 5.25 5.71 5.25 5.63 12395648
20070727 5.72 5.92 5.23 5.63 17915876
20070730 5.61 5.91 5.39 5.72 11763445
20070731 5.72 6.23 5.60 6.11 13114512
20070801 6.16 6.39 5.50 5.50 25264624
20070802 5.45 5.68 5.23 5.50 13227479
20070803 5.50 5.57 5.01 5.13 8535265
20070806 5.12 5.62 4.73 5.62 12117718
20070807 5.69 5.91 5.44 5.53 10380396
20070808 5.23 5.52 5.23 5.33 4996865
20070809 5.33 5.60 5.32 5.36 3293484
20070810 5.23 5.38 5.04 5.23 3337536
20070813 5.08 5.35 5.04 5.05 3987897
20070814 5.04 5.38 5.01 5.29 3059503
20070815 5.30 5.31 5.09 5.20 1766931
20070816 5.14 5.27 5.03 5.05 3353630
20070817 4.94 5.26 4.92 4.95 3812824
20070820 5.14 5.25 5.05 5.15 2103872
20070821 5.14 5.23 4.98 5.02 2552646
20070822 4.93 5.01 4.75 4.78 4921037
20070823 4.85 4.98 4.78 4.87 2260995
20070824 4.88 4.94 4.73 4.79 1956035
20070827 4.78 4.90 4.52 4.62 2877311
20070828 4.61 4.64 4.36 4.46 2461241
20070829 4.46 4.61 4.42 4.51 1959543
20070830 4.56 4.88 4.53 4.85 2698111
20070831 4.94 5.01 4.71 4.71 2245107
20070903 4.73 5.07 4.73 5.04 4189072
20070904 5.04 5.07 4.82 4.85 2365399
20070905 4.84 4.92 4.70 4.75 1563177
20070906 4.75 4.85 4.70 4.72 1111102
20070907 4.66 4.85 4.56 4.61 3005547
20070910 4.53 4.85 4.52 4.83 2625482
20070911 4.75 4.85 4.58 4.58 2372518
20070912 4.59 4.71 4.54 4.63 1325585
20070913 4.63 4.70 4.57 4.63 1449694
20070914 4.68 5.03 4.64 4.90 6086817
20070917 5.03 5.18 4.94 5.07 5079398
20070918 5.09 5.14 4.88 4.91 2861630
20070919 5.00 5.00 4.88 4.90 2337647
20070920 4.90 4.94 4.81 4.85 1778692
20070921 4.85 4.85 4.71 4.75 1972954
20070924 4.75 4.85 4.63 4.75 1856170
20070925 4.74 4.75 4.63 4.65 1720403
20070926 4.61 4.78 4.61 4.69 901365
20070927 4.75 4.75 4.65 4.71 1357670
20070928 4.73 4.84 4.73 4.78 1856995
20071001 4.78 4.78 4.78 4.78 0
20071002 4.78 4.78 4.78 4.78 0
20071003 4.78 4.78 4.78 4.78 0
20071004 4.78 4.78 4.78 4.78 0
20071005 4.78 4.78 4.78 4.78 0
20071008 4.80 4.89 4.71 4.71 1314856
20071009 4.64 4.76 4.61 4.70 1439893
20071010 4.70 5.08 4.65 4.96 6699316
20071011 4.93 5.14 4.88 4.99 8389078
20071012 5.01 5.01 4.57 4.79 3670557
20071015 4.68 4.77 4.62 4.70 1936536
20071016 4.64 4.88 4.64 4.72 1195802
20071017 4.67 4.86 4.65 4.80 2904134
20071018 4.81 4.84 4.63 4.73 1023823
20071019 4.76 4.90 4.74 4.78 1040846
20071022 4.73 4.92 4.71 4.79 1814387
20071023 4.75 4.85 4.66 4.68 2018966
20071024 4.70 4.87 4.67 4.69 1560804
20071025 4.70 4.74 4.37 4.39 2490231
20071026 4.36 4.49 4.34 4.40 1502619
20071029 4.43 4.48 4.26 4.33 1608880
20071030 4.36 4.49 4.24 4.45 2695016
20071031 4.46 4.52 4.40 4.48 2014737
20071101 4.46 4.52 4.26 4.29 2031553
20071102 4.29 4.32 4.17 4.23 1919617
20071105 4.22 4.28 4.12 4.20 1583398
20071106 4.26 4.30 4.18 4.20 1761463
20071107 4.26 4.26 4.05 4.12 3201769
20071108 4.10 4.10 3.90 3.91 1677692
20071109 3.91 3.96 3.86 3.91 1063027
20071112 3.88 3.88 3.54 3.66 1388001
20071113 3.63 4.00 3.63 3.91 2800865
20071114 3.96 4.21 3.91 4.20 4202277
20071115 4.20 4.42 4.07 4.26 5791865
20071116 4.22 4.39 4.14 4.35 3813752
20071119 4.36 4.62 4.07 4.07 5100650
20071120 4.01 4.06 3.89 3.93 2690992
20071121 3.95 4.24 3.93 4.21 2879271
20071122 4.21 4.21 4.21 4.21 0
20071123 4.21 4.21 4.21 4.21 0
20071126 4.21 4.21 4.21 4.21 0
20071127 4.21 4.21 4.21 4.21 0
20071128 3.88 4.12 3.79 3.81 2514578
20071129 3.88 4.05 3.68 3.99 2068693
20071130 3.97 4.02 3.89 3.95 788913
20071203 4.00 4.26 3.88 4.09 3051662
20071204 4.15 4.22 3.99 4.01 955837
20071205 4.06 4.11 4.03 4.05 476010
20071206 4.05 4.29 4.05 4.28 3890302
20071207 4.28 4.39 4.18 4.25 2411205
20071210 4.23 4.31 4.09 4.23 1615998
20071211 4.27 4.34 4.21 4.26 1175375
20071212 4.25 4.31 4.16 4.18 823887
20071213 4.16 4.26 4.14 4.14 1326617
20071214 4.12 4.14 3.96 4.12 1052710
20071217 4.12 4.16 4.02 4.03 857622
20071218 3.99 4.22 3.98 4.14 1475383
20071219 4.23 4.24 4.07 4.14 806968
20071220 4.09 4.20 4.07 4.10 735886
20071221 4.09 4.17 4.06 4.11 830593
20071224 4.11 4.11 4.11 4.11 0
20071225 4.22 4.30 4.16 4.26 2709150
20071226 4.30 4.31 4.24 4.26 919109
20071227 4.28 4.40 4.27 4.36 1970685
20071228 4.36 4.42 4.28 4.33 1150202
20071231 4.33 4.33 4.33 4.33 0
20080101 4.33 4.33 4.33 4.33 0
20080102 4.34 4.43 4.27 4.42 1683057
20080103 4.37 4.84 4.31 4.79 5386524
20080104 4.79 4.83 4.65 4.68 2636933
20080107 4.67 4.92 4.56 4.82 3623617
20080108 4.84 4.94 4.62 4.70 2795087
20080109 4.66 4.83 4.66 4.71 1593096
20080110 4.69 4.85 4.69 4.70 1903111
20080111 4.71 4.81 4.58 4.60 1227577
20080114 4.57 4.72 4.57 4.60 796548
20080115 4.60 4.77 4.60 4.66 1224998
20080116 4.66 4.75 4.58 4.61 1300825
20080117 4.73 4.74 4.27 4.50 1802833
20080118 4.51 4.56 4.27 4.36 1007833
20080121 4.36 4.51 4.07 4.25 905595
20080122 4.11 4.17 3.82 3.82 2314229
20080123 3.79 4.07 3.79 4.05 1199928
20080124 4.04 4.22 3.98 4.20 1049202
20080125 4.20 4.22 4.09 4.18 805626
20080128 4.15 4.15 3.80 3.87 1078502
20080129 3.88 3.99 3.85 3.95 654075
20080130 4.05 4.33 3.93 4.17 2074367
20080131 4.12 4.21 4.00 4.01 712880
20080201 4.11 4.11 3.79 3.95 734338
20080204 3.99 4.23 3.99 4.20 879597
20080205 4.22 4.22 4.08 4.17 469510
20080206 4.17 4.17 4.17 4.17 0
20080207 4.17 4.17 4.17 4.17 0
20080208 4.17 4.17 4.17 4.17 0
20080211 4.17 4.17 4.17 4.17 0
20080212 4.17 4.17 4.17 4.17 0
20080213 4.21 4.22 4.07 4.15 388421
20080214 4.20 4.22 4.15 4.17 380890
20080215 4.11 4.24 4.07 4.16 778184
20080218 4.24 4.33 4.12 4.28 1071796
20080219 4.31 4.31 4.24 4.26 459400
20080220 4.31 4.37 4.24 4.26 1076954
20080221 4.23 4.31 4.18 4.26 538322
20080222 4.20 4.28 4.08 4.15 865566
20080225 4.16 4.24 4.08 4.10 604246
20080226 4.11 4.22 3.94 4.04 507785
20080227 4.13 4.17 4.04 4.09 226966
20080228 4.16 4.22 4.06 4.16 790874
20080229 4.15 4.25 4.10 4.21 1061479
20080303 4.22 4.30 4.13 4.28 797373
20080304 4.28 4.39 4.22 4.28 1271113
20080305 4.28 4.44 4.26 4.39 1964598
20080306 4.52 4.63 4.36 4.40 2385620
20080307 4.40 4.40 4.26 4.28 572367
20080310 4.26 4.36 4.22 4.23 656241
20080311 4.36 4.36 4.17 4.26 546782
20080312 4.34 4.35 4.17 4.18 538632
20080313 4.16 4.17 3.84 3.98 988437
20080314 3.99 4.13 3.96 4.04 407301
20080317 4.02 4.02 3.64 3.68 908896
20080318 3.68 3.76 3.32 3.32 1073446
20080319 3.32 3.58 3.32 3.49 1187755
20080320 3.49 3.66 3.30 3.63 975232
20080321 3.52 3.72 3.52 3.67 629109
20080324 3.75 3.78 3.60 3.60 487977
20080325 3.40 3.66 3.40 3.62 502524
20080326 3.64 3.65 3.54 3.57 367995
20080327 3.57 3.58 3.34 3.34 552662
20080328 3.49 3.49 3.30 3.47 845449
20080331 3.44 3.44 3.34 3.37 391620
20080401 3.43 3.43 3.09 3.10 947274
20080402 3.10 3.20 3.00 3.01 617348
20080403 3.00 3.16 3.00 3.13 464661
20080404 3.13 3.13 3.13 3.13 0
20080407 3.12 3.32 3.10 3.31 595476
20080408 3.31 3.43 3.23 3.33 705555
20080409 3.28 3.34 3.11 3.16 843901
20080410 3.17 3.23 3.10 3.23 640767
20080411 3.28 3.30 3.21 3.24 614046
20080414 3.24 3.24 3.01 3.02 628180
20080415 3.02 3.15 3.01 3.12 496849
20080416 3.10 3.15 3.05 3.09 227791
20080417 3.15 3.15 3.00 3.03 588874
20080418 3.04 3.07 2.79 2.83 528934
20080421 2.96 3.09 2.83 2.89 864947
20080422 2.81 2.83 2.60 2.79 1066122
20080423 2.71 2.99 2.68 2.94 1103468
20080424 3.23 3.23 3.14 3.23 3018649
20080425 3.29 3.34 3.17 3.20 1225204
20080428 3.20 3.39 3.12 3.38 1364376
20080429 3.38 3.43 3.28 3.33 1174137
20080430 3.33 3.43 3.30 3.42 1372010
20080501 3.42 3.42 3.42 3.42 0
20080502 3.42 3.42 3.42 3.42 0
20080505 3.46 3.52 3.37 3.42 1278954
20080506 3.35 3.41 3.31 3.32 977295
20080507 3.30 3.34 3.17 3.17 756210
20080508 3.15 3.34 3.14 3.32 776946
20080509 3.32 3.37 3.24 3.27 618070
20080512 3.27 3.43 3.23 3.35 1146695
20080513 3.26 3.63 3.19 3.49 2752583
20080514 3.46 3.57 3.43 3.49 1338790
20080515 3.51 3.57 3.45 3.45 862058
20080516 3.41 3.47 3.34 3.43 741663
20080519 3.39 3.42 3.33 3.39 747544
20080520 3.36 3.41 3.19 3.23 910237
20080521 3.27 3.28 3.10 3.28 919109
20080522 3.28 3.38 3.10 3.30 916633
20080523 3.27 3.29 3.15 3.20 617451
20080526 3.20 3.20 3.10 3.11 388834
20080527 3.12 3.18 3.12 3.16 358710
20080528 3.13 3.26 3.13 3.25 533680
20080529 3.25 3.25 3.16 3.16 431339
20080530 3.16 3.16 3.16 3.16 0
20080602 3.16 3.24 3.14 3.16 434640
20080603 3.16 3.34 3.13 3.27 1507674
20080604 3.23 3.29 3.18 3.20 788604
20080605 3.29 3.48 3.29 3.34 2844298
20080606 3.38 3.46 3.32 3.38 954496
20080609 3.38 3.38 3.38 3.38 0
20080610 3.30 3.30 3.04 3.04 2053630
20080611 3.06 3.17 3.02 3.12 1082835
20080612 3.10 3.17 3.06 3.15 680692
20080613 3.16 3.23 3.03 3.05 858963
20080616 3.15 3.15 2.97 3.01 581549
20080617 2.98 3.05 2.84 2.85 890739
20080618 2.81 3.06 2.76 3.00 1122863
20080619 3.01 3.01 2.72 2.76 916427
20080620 2.89 2.95 2.71 2.82 817800
20080623 2.81 2.88 2.81 2.82 346433
20080624 2.82 2.95 2.82 2.94 749091
20080625 2.93 3.05 2.92 3.02 740116
20080626 3.03 3.07 3.00 3.02 707825
20080627 2.99 2.99 2.84 2.90 878256
20080630 2.82 2.95 2.81 2.91 413491
20080701 2.86 2.92 2.81 2.85 325077
20080702 2.85 2.96 2.85 2.91 475288
20080703 2.85 3.15 2.85 3.04 2006174
20080704 3.05 3.07 3.00 3.04 772716
20080707 3.03 3.15 3.03 3.13 964193
20080708 3.13 3.14 3.04 3.12 725260
20080709 3.12 3.28 3.12 3.24 1902904
20080710 3.34 3.56 3.32 3.37 7066589
20080711 3.35 3.44 3.28 3.37 2318974
20080714 3.34 3.55 3.29 3.50 1850186
20080715 3.55 3.57 3.35 3.46 2005864
20080716 3.39 3.46 3.32 3.43 2554916
20080717 3.40 3.51 3.36 3.38 1262241
20080718 3.46 3.57 3.40 3.55 2496008
20080721 3.56 3.73 3.52 3.69 2579469
20080722 3.73 3.74 3.66 3.69 1839766
20080723 3.71 3.71 3.62 3.64 1563487
20080724 3.67 3.70 3.64 3.67 1557297
20080725 3.64 3.70 3.61 3.64 1220665
20080728 3.68 3.71 3.61 3.62 766733
20080729 3.59 3.63 3.49 3.49 1039401
20080730 3.56 3.58 3.45 3.47 849163
20080731 3.47 3.49 3.43 3.46 559059
20080801 3.42 3.59 3.40 3.55 1336418
20080804 3.48 3.59 3.44 3.45 624157
20080805 3.43 3.49 3.20 3.31 944695
20080806 3.39 3.40 3.31 3.33 935616
20080807 3.35 3.37 3.24 3.32 760440
20080808 3.32 3.34 3.02 3.05 1046417
20080811 3.01 3.12 2.83 2.85 1024545
20080812 3.00 3.09 2.79 2.99 815221
20080813 2.97 3.02 2.89 3.00 645718
20080814 2.97 3.03 2.97 3.00 618895
20080815 3.00 3.03 2.97 3.00 661812
20080818 3.02 3.02 2.81 2.82 830489
20080819 2.83 2.92 2.79 2.90 484779
20080820 2.90 3.15 2.85 3.15 1480231
20080821 3.14 3.15 3.01 3.03 893524
20080822 3.02 3.05 2.95 3.00 643449
20080825 3.00 3.04 2.97 3.00 401214
20080826 2.99 2.99 2.85 2.91 568447
20080827 2.88 2.96 2.84 2.89 425252
20080828 2.94 2.94 2.86 2.90 488596
20080829 2.91 3.03 2.91 3.00 852051
20080901 3.00 3.00 2.88 2.94 510570
20080902 2.94 3.13 2.91 3.04 1145353
20080903 3.01 3.09 2.96 2.99 723506
20080904 2.97 3.00 2.91 2.96 766629
20080905 2.91 2.94 2.85 2.86 735989
20080908 2.87 2.91 2.74 2.74 669137
20080909 2.80 2.83 2.75 2.79 389040
20080910 2.77 2.87 2.70 2.80 551115
20080911 2.77 2.80 2.70 2.73 416895
20080912 2.73 2.81 2.70 2.71 443306
20080915 2.71 2.71 2.71 2.71 0
20080916 2.62 2.68 2.44 2.47 1105841
20080917 2.37 2.52 2.27 2.28 711023
20080918 2.21 2.25 2.05 2.15 1548734
20080919 2.37 2.37 2.32 2.37 945520
20080922 2.57 2.60 2.45 2.51 2820363
20080923 2.38 2.44 2.34 2.34 896413
20080924 2.26 2.39 2.25 2.38 580620
20080925 2.38 2.57 2.38 2.50 1063542
20080926 2.54 2.58 2.47 2.53 729077
20080929 2.53 2.53 2.53 2.53 0
20080930 2.53 2.53 2.53 2.53 0
20081001 2.53 2.53 2.53 2.53 0
20081002 2.53 2.53 2.53 2.53 0
20081003 2.53 2.53 2.53 2.53 0
20081006 2.37 2.58 2.37 2.47 719276
20081007 2.40 2.53 2.33 2.52 676049
20081008 2.55 2.71 2.50 2.54 1969756
20081009 2.57 2.67 2.42 2.46 1064471
20081010 2.37 2.37 2.28 2.29 928601
20081013 2.30 2.39 2.25 2.39 965431
20081014 2.51 2.57 2.31 2.36 1024030
20081015 2.40 2.40 2.31 2.36 478486
20081016 2.33 2.33 2.12 2.21 841631
20081017 2.30 2.31 2.22 2.26 304031
20081020 2.28 2.37 2.26 2.36 525220
20081021 2.40 2.43 2.36 2.38 692040
20081022 2.33 2.40 2.33 2.34 552250
20081023 2.33 2.33 2.22 2.26 839362
20081024 2.28 2.29 2.15 2.17 832553
20081027 2.13 2.13 1.96 1.97 1093770
20081028 1.97 2.02 1.83 2.02 1238409
20081029 2.02 2.07 1.94 1.95 570407
20081030 1.97 2.02 1.92 1.99 577319
20081031 2.02 2.04 1.96 2.01 595580
20081103 2.01 2.01 1.86 1.93 468169
20081104 1.93 1.93 1.86 1.91 615284
20081105 1.94 2.02 1.94 1.99 860305
20081106 1.93 1.99 1.87 1.92 437529
20081107 1.93 1.98 1.92 1.97 566384
20081110 2.00 2.13 2.00 2.11 1132354
20081111 2.05 2.14 2.05 2.05 1063130
20081112 2.05 2.08 2.03 2.07 726085
20081113 2.08 2.21 2.06 2.19 1861431
20081114 2.21 2.25 2.16 2.23 1607642
20081117 2.29 2.36 2.21 2.34 2002047
20081118 2.35 2.35 2.10 2.13 1838632
20081119 2.09 2.32 2.09 2.31 1289064
20081120 2.26 2.32 2.18 2.22 1206325
20081121 2.16 2.25 2.11 2.19 960995
20081124 2.22 2.28 2.16 2.18 617967
20081125 2.19 2.23 2.16 2.18 387906
20081126 2.17 2.24 2.16 2.20 273185
20081127 2.34 2.37 2.20 2.20 1168566
20081128 2.18 2.23 2.17 2.17 444131
20081201 2.18 2.23 2.15 2.22 569066
20081202 2.20 2.27 2.17 2.24 904150
20081203 2.26 2.36 2.25 2.34 1727315
20081204 2.36 2.41 2.32 2.33 1692135
20081205 2.30 2.42 2.30 2.42 1856479
20081208 2.46 2.54 2.46 2.51 2019689
20081209 2.50 2.51 2.43 2.45 1244496
20081210 2.44 2.51 2.42 2.48 1001539
20081211 2.49 2.58 2.47 2.50 2282866
20081212 2.50 2.51 2.37 2.42 2196619
20081215 2.47 2.50 2.41 2.45 658717
20081216 2.42 2.49 2.39 2.49 1345806
20081217 2.51 2.54 2.46 2.49 1389239
20081218 2.56 2.56 2.43 2.50 919109
20081219 2.51 2.53 2.47 2.52 1068804
20081222 2.54 2.54 2.44 2.45 510261
20081223 2.47 2.47 2.34 2.35 950266
20081224 2.40 2.40 2.29 2.32 762400
20081225 2.37 2.37 2.30 2.32 514284
20081226 2.35 2.38 2.35 2.37 710713
20081229 2.37 2.37 2.32 2.36 352520
20081230 2.37 2.39 2.33 2.34 204992
20081231 2.37 2.37 2.33 2.35 212626
20090101 2.35 2.35 2.35 2.35 0
20090102 2.35 2.35 2.35 2.35 0
20090105 2.37 2.41 2.36 2.39 600119
20090106 2.45 2.47 2.40 2.46 1054670
20090107 2.43 2.48 2.42 2.44 650464
20090108 2.42 2.42 2.37 2.40 551424
20090109 2.43 2.47 2.41 2.46 782827
20090112 2.48 2.49 2.37 2.46 628696
20090113 2.41 2.44 2.37 2.39 532648
20090114 2.37 2.45 2.37 2.45 540179
20090115 2.47 2.50 2.39 2.43 561638
20090116 2.46 2.50 2.42 2.48 1472288
20090119 2.54 2.54 2.46 2.47 1071589
20090120 2.53 2.65 2.53 2.58 3405420
20090121 2.54 2.58 2.53 2.56 1361074
20090122 2.60 2.61 2.55 2.61 1129363
20090123 2.60 2.68 2.58 2.65 1681509
20090202 2.66 2.76 2.66 2.75 2141425
20090203 2.75 2.77 2.70 2.74 1619919
20090204 2.75 2.81 2.72 2.80 2333521
20090205 2.76 2.96 2.76 2.82 3272025
20090206 2.84 2.91 2.82 2.88 2426371
20090209 2.89 2.96 2.88 2.92 2680160
20090210 2.90 2.97 2.86 2.96 2244179
20090211 2.91 2.96 2.88 2.90 3157614
20090212 2.90 2.93 2.77 2.84 2473518
20090213 2.83 2.94 2.79 2.94 2396246
20090216 2.95 3.00 2.91 3.00 3016173
20090217 2.98 2.98 2.89 2.89 1852353
20090218 2.89 2.89 2.89 2.89 0
20090219 2.96 2.96 2.89 2.96 2443187
20090220 2.97 3.18 2.96 3.16 5453892
20090223 3.16 3.27 3.10 3.20 2516744
20090224 3.17 3.22 3.00 3.00 2983469
20090225 3.06 3.11 2.97 3.04 2152980
20090226 3.05 3.17 2.79 2.93 2856162
20090227 2.91 2.94 2.79 2.81 2802928
20090302 2.81 2.90 2.81 2.88 1426069
20090303 2.84 2.91 2.81 2.89 1323728
20090304 2.88 3.06 2.88 3.04 2349202
20090305 3.07 3.10 2.98 3.02 1721538
20090306 2.99 3.02 2.97 3.02 830799
20090309 3.02 3.10 2.97 3.00 1334973
20090310 2.97 3.04 2.96 3.03 670685
20090311 3.08 3.09 3.02 3.04 1273796
20090312 3.01 3.04 2.98 3.02 842560
20090313 3.03 3.06 3.00 3.00 933759
20090316 3.00 3.00 3.00 3.00 0
20090317 3.01 3.12 3.01 3.11 1576898
20090318 3.12 3.17 3.10 3.10 1645917
20090319 3.11 3.15 3.10 3.13 913745
20090320 3.15 3.16 3.08 3.16 1307737
20090323 3.20 3.20 3.14 3.17 2311031
20090324 3.17 3.26 3.13 3.13 1243361
20090325 3.11 3.16 3.07 3.08 1493953
20090326 3.06 3.16 3.06 3.16 1432569
20090327 3.18 3.19 3.11 3.14 1515721
20090330 3.14 3.16 3.10 3.14 1632815
20090331 3.09 3.16 3.07 3.15 1304952
20090401 3.15 3.24 3.15 3.21 2606396
20090402 3.22 3.25 3.16 3.18 1223141
20090403 3.22 3.22 3.14 3.16 1155154
20090406 3.16 3.16 3.16 3.16 0
20090407 3.16 3.19 3.13 3.16 701222
20090408 3.17 3.17 3.00 3.04 1405333
20090409 3.05 3.11 3.01 3.08 1469812
20090410 3.11 3.11 3.02 3.08 2616197
20090413 3.10 3.13 3.06 3.11 1971407
20090414 3.11 3.27 3.09 3.20 2842750
20090415 3.20 3.20 3.11 3.20 2111094
20090416 3.23 3.23 3.16 3.21 3005959
20090417 3.21 3.21 3.11 3.13 1671811
20090420 3.11 3.20 3.10 3.19 1176613
20090421 3.16 3.21 3.11 3.17 1612388
20090422 3.16 3.23 3.10 3.10 2253979
20090423 3.07 3.27 3.06 3.23 3147194
20090424 3.22 3.25 3.16 3.17 1805721
20090427 3.17 3.21 3.00 3.00 2072407
20090428 3.01 3.05 2.96 3.00 1336624
20090429 2.97 3.07 2.97 3.05 1329093
20090430 3.06 3.11 3.05 3.07 1238925
20090501 3.07 3.07 3.07 3.07 0
20090504 3.06 3.14 3.06 3.13 1189715
20090505 3.14 3.17 3.10 3.13 1280192
20090506 3.11 3.20 3.11 3.17 1535425
20090507 3.16 3.20 3.00 3.11 1906721
20090508 3.11 3.11 3.11 3.11 0
20090511 3.15 3.17 3.05 3.05 1382636
20090512 3.00 3.13 3.00 3.12 748575
20090513 3.12 3.16 3.08 3.14 1401206
20090514 3.13 3.13 3.07 3.09 1550385
20090515 3.08 3.16 3.08 3.16 2070859
20090518 3.16 3.23 3.13 3.23 2916101
20090519 3.25 3.27 3.21 3.27 3012768
20090520 3.28 3.37 3.24 3.34 4849852
20090521 3.31 3.33 3.22 3.25 2568843
20090522 3.24 3.35 3.24 3.30 1819958
20090525 3.19 3.28 3.18 3.27 1156908
20090526 3.27 3.30 3.23 3.27 1173415
20090527 3.26 3.30 3.25 3.29 1020625
20090528 3.29 3.29 3.29 3.29 0
20090529 3.29 3.29 3.29 3.29 0
20090601 3.33 3.36 3.30 3.35 2135441
20090602 3.39 3.55 3.39 3.45 4691492
20090603 3.45 3.54 3.45 3.54 3027831
20090604 3.54 3.58 3.43 3.51 2855543
20090605 3.51 3.63 3.49 3.61 4044226
20090608 3.63 3.68 3.57 3.60 3606388
20090609 3.59 3.63 3.46 3.56 3236639
20090610 3.56 3.59 3.49 3.57 2230251
20090611 3.55 3.63 3.54 3.55 2481874
20090612 3.54 3.57 3.32 3.41 2878299
20090615 3.42 3.49 3.41 3.49 1627705
20090616 3.46 3.53 3.45 3.47 1322841
20090617 3.47 3.54 3.46 3.51 1201852
20090618 3.51 3.57 3.50 3.54 1825521
20090619 3.54 3.55 3.46 3.54 1527678
20090622 3.55 3.57 3.50 3.53 1904688
20090623 3.50 3.64 3.47 3.57 3055255
20090624 3.58 3.59 3.55 3.58 1482193
20090625 3.57 3.61 3.52 3.56 1218846
20090626 3.55 3.60 3.49 3.58 1813615
20090629 3.54 3.63 3.54 3.62 1743912
20090630 3.61 3.67 3.58 3.60 1490842
20090701 3.57 3.63 3.57 3.60 2345092
20090702 3.60 3.65 3.59 3.65 2547792
20090703 3.65 3.76 3.61 3.72 4755004
20090706 3.73 3.79 3.68 3.75 2665932
20090707 3.75 3.75 3.67 3.69 1840378
20090708 3.67 3.71 3.57 3.69 3259379
20090709 3.69 3.74 3.64 3.74 3059630
20090710 3.74 3.86 3.72 3.81 3275660
20090713 3.79 3.82 3.71 3.72 2300930
20090714 3.72 3.77 3.70 3.77 2489587
20090715 3.78 3.93 3.77 3.91 4007497
20090716 3.92 4.16 3.87 4.01 5468219
20090717 4.02 4.06 3.98 4.02 2667153
20090720 4.03 4.09 4.03 4.07 2321485
20090721 4.10 4.10 3.84 3.84 3958552
20090722 3.87 4.04 3.86 3.97 3712401
20090723 3.97 4.05 3.95 3.98 2087647
20090724 4.01 4.09 3.88 4.00 3448546
20090727 4.03 4.06 3.97 4.02 1826233
20090728 4.04 4.13 4.00 4.11 3663456
20090729 4.11 4.11 3.75 3.87 4627197
20090730 3.90 3.96 3.81 3.89 2735636
20090731 3.95 3.99 3.86 3.98 2574961
20090803 4.01 4.18 4.01 4.17 6402348
20090804 4.17 4.27 4.11 4.26 5033309
20090805 4.27 4.28 4.13 4.16 2892850
20090806 4.16 4.21 4.04 4.14 4229225
20090807 4.12 4.16 3.96 3.99 2441151
20090810 4.01 4.10 3.95 4.02 2409098
20090811 4.02 4.04 3.96 4.00 1403738
20090812 4.00 4.00 3.83 3.88 2890001
20090813 3.90 3.92 3.78 3.88 1840174
20090814 3.75 3.75 3.50 3.51 9109797
20090817 3.40 3.45 3.15 3.17 4037413
20090818 3.13 3.28 3.13 3.25 3271183
20090819 3.28 3.28 3.13 3.21 2004308
20090820 3.21 3.36 3.21 3.35 2379588
20090821 3.37 3.37 3.30 3.35 2224612
20090824 3.31 3.40 3.28 3.36 1846076
20090825 3.31 3.34 3.21 3.33 1841090
20090826 3.33 3.43 3.30 3.39 2303270
20090827 3.33 3.41 3.30 3.37 2823859
20090828 3.37 3.38 3.27 3.28 1403636
20090831 3.28 3.28 3.06 3.12 2030460
20090901 3.10 3.16 3.08 3.08 1230548
20090902 3.11 3.14 3.08 3.13 897700
20090903 3.13 3.24 3.12 3.21 2025066
20090904 3.20 3.29 3.20 3.28 1578251
20090907 3.30 3.34 3.20 3.27 1716132
20090908 3.27 3.30 3.21 3.29 997728
20090909 3.29 3.32 3.26 3.31 818025
20090910 3.30 3.30 3.24 3.25 1311852
20090911 3.26 3.34 3.24 3.32 1803236
20090914 3.30 3.40 3.30 3.38 1838648
20090915 3.41 3.43 3.36 3.39 1638695
20090916 3.39 3.42 3.33 3.38 1533377
20090917 3.39 3.49 3.39 3.49 2477580
20090918 3.51 3.52 3.32 3.36 1759684
20090921 3.36 3.40 3.29 3.40 1333322
20090922 3.39 3.44 3.30 3.32 1085340
20090923 3.29 3.35 3.22 3.24 1078116
20090924 3.24 3.30 3.20 3.28 892409
20090925 3.28 3.29 3.24 3.26 584899
20090928 3.28 3.30 3.13 3.14 1065498
20090929 3.15 3.17 3.10 3.14 982159
20090930 3.19 3.20 3.15 3.16 567702
20091001 3.16 3.16 3.16 3.16 0
20091002 3.16 3.16 3.16 3.16 0
20091005 3.16 3.16 3.16 3.16 0
20091006 3.16 3.16 3.16 3.16 0
20091007 3.16 3.16 3.16 3.16 0
20091008 3.16 3.16 3.16 3.16 0
20091009 3.19 3.28 3.19 3.26 1335154
20091012 3.27 3.28 3.20 3.28 962520
20091013 3.27 3.33 3.23 3.33 935249
20091014 3.32 3.38 3.29 3.34 1350621
20091015 3.36 3.37 3.30 3.33 1103962
20091016 3.31 3.34 3.26 3.30 840513
20091019 3.28 3.35 3.28 3.34 1125331
20091020 3.33 3.38 3.32 3.37 1587918
20091021 3.37 3.38 3.33 3.33 1381352
20091022 3.32 3.37 3.32 3.37 1542942
20091023 3.36 3.41 3.34 3.38 2156435
20091026 3.38 3.38 3.33 3.34 825249
20091027 3.31 3.31 3.20 3.22 2278035
20091028 3.22 3.26 3.20 3.21 1110881
20091029 3.19 3.21 3.15 3.15 1399363
20091030 3.17 3.23 3.16 3.18 1324469
20091102 3.13 3.24 3.13 3.24 2143613
20091103 3.22 3.30 3.21 3.29 2397497
20091104 3.30 3.36 3.28 3.34 2279154
20091105 3.33 3.36 3.30 3.34 1746151
20091106 3.35 3.40 3.33 3.35 2338173
20091109 3.35 3.40 3.34 3.39 1668713
20091110 3.40 3.42 3.37 3.39 1408724
20091111 3.39 3.40 3.36 3.40 1437420
20091112 3.39 3.52 3.39 3.48 5100774
20091113 3.48 3.82 3.47 3.82 10891257
20091116 3.91 4.10 3.73 3.74 8987689
20091117 3.76 3.87 3.74 3.84 4129809
20091118 3.82 3.98 3.82 3.98 4821350
20091119 3.99 4.02 3.90 3.99 3418629
20091120 3.99 4.03 3.92 3.96 2892952
20091123 3.95 3.98 3.91 3.95 2646090
20091124 4.02 4.03 3.60 3.66 5256259
20091125 3.65 3.84 3.62 3.83 3331830
20091126 3.83 3.89 3.69 3.71 4034259
20091127 3.65 3.72 3.54 3.58 3159963
20091130 3.57 3.73 3.56 3.73 2525508
20091201 3.69 3.81 3.69 3.77 2393223
20091202 3.81 3.90 3.81 3.83 2682722
20091203 3.82 3.92 3.80 3.90 2932637
20091204 3.90 3.92 3.74 3.82 2617089
20091207 3.82 3.94 3.82 3.93 2965912
20091208 3.92 3.93 3.86 3.89 1623228
20091209 3.85 3.87 3.79 3.84 1491860
20091210 3.83 3.88 3.79 3.83 1002103
20091211 3.83 3.87 3.78 3.79 946442
20091214 3.75 3.85 3.71 3.81 1219456
20091215 3.82 3.87 3.80 3.83 688895
20091216 3.85 3.85 3.76 3.79 985415
20091217 3.79 3.79 3.66 3.68 1249373
20091218 3.62 3.66 3.49 3.54 1637678
20091221 3.48 3.59 3.48 3.58 707110
20091222 3.57 3.60 3.45 3.48 1301167
20091223 3.48 3.55 3.48 3.53 531986
20091224 3.52 3.64 3.50 3.64 1076691
20091225 3.65 3.68 3.61 3.66 811411
20091228 3.68 3.71 3.66 3.70 811614
20091229 3.72 4.03 3.71 3.98 7833561
20091230 3.99 4.01 3.85 3.88 4030596
20091231 3.88 3.90 3.83 3.87 1527271
20100104 3.89 3.97 3.88 3.89 3049556
20100105 3.90 3.98 3.88 3.97 2492335
20100106 3.96 3.97 3.88 3.89 1578964
20100107 3.89 3.90 3.77 3.79 1506614
20100108 3.78 3.87 3.74 3.85 1158300
20100111 3.88 3.92 3.86 3.87 1273794
20100112 3.85 3.95 3.85 3.92 1647548
20100113 3.86 3.92 3.83 3.87 1715013
20100114 3.87 3.98 3.86 3.96 2349671
20100115 3.95 3.99 3.92 3.97 2213419
20100118 3.94 3.99 3.93 3.98 2158063
20100119 3.99 3.99 3.91 3.94 1674107
20100120 3.97 3.99 3.81 3.82 2735025
20100121 3.85 3.92 3.80 3.89 1255478
20100122 3.86 3.93 3.77 3.90 2436674
20100125 3.90 3.97 3.89 3.92 3007938
20100126 3.92 3.96 3.75 3.77 2304186
20100127 3.77 3.81 3.60 3.70 1525643
20100128 3.74 3.98 3.72 3.93 5138933
20100129 3.91 3.98 3.86 3.90 3151720
20100201 3.88 3.93 3.83 3.88 1618242
20100202 3.88 4.04 3.87 3.92 5797505
20100203 3.91 3.99 3.80 3.98 2648532
20100204 4.00 4.04 3.93 3.99 3598942
20100205 3.91 3.95 3.83 3.88 2231430
20100208 3.88 3.93 3.84 3.87 931687
20100209 3.85 3.90 3.80 3.82 1130928
20100210 3.83 3.90 3.83 3.89 688285
20100211 3.89 3.91 3.84 3.86 445289
20100212 3.87 3.91 3.83 3.88 796554
20100215 3.87 3.91 3.83 3.88 796554
20100216 3.87 3.91 3.83 3.88 796554
20100217 3.87 3.91 3.83 3.88 796554
20100218 3.87 3.91 3.83 3.88 796554
20100222 3.87 3.95 3.85 3.92 1718676
20100223 3.93 3.93 3.82 3.89 1590259
20100224 3.85 3.94 3.85 3.94 1184045
20100225 3.91 3.98 3.91 3.96 2614545
20100301 3.98 4.01 3.95 3.95 1578048
20100302 3.97 3.97 3.91 3.96 1476901
20100303 3.96 4.04 3.95 4.02 2929992
20100304 4.03 4.05 3.92 3.93 2057629
20100305 3.93 3.97 3.92 3.95 891799
20100308 3.97 3.97 3.89 3.92 1750628
20100309 3.90 3.93 3.86 3.90 1036090
20100310 3.90 3.93 3.85 3.87 765620
20100311 3.87 3.89 3.82 3.85 859643
20100312 3.84 3.88 3.79 3.80 1234414
20100315 3.78 3.85 3.78 3.79 918764
20100316 3.84 3.92 3.80 3.89 2014178
20100317 3.89 3.94 3.89 3.94 1391833
20100318 3.98 3.98 3.90 3.94 1390204
20100319 3.94 3.97 3.92 3.94 1286005
20100322 3.96 4.05 3.96 4.04 5064549
20100323 4.04 4.06 3.97 4.02 2062615
20100324 4.00 4.03 3.96 4.02 1668612
20100325 4.01 4.04 3.96 4.00 1642155
20100326 3.98 4.03 3.97 3.98 1071603
20100329 4.01 4.01 3.97 3.99 1292518
20100330 4.00 4.00 3.93 3.98 1232888
20100331 3.99 4.03 3.96 3.99 1207144
20100401 4.02 4.02 3.98 4.00 1158605
20100402 3.99 4.03 3.99 4.03 2676413
20100406 4.03 4.08 4.03 4.05 1851062
20100407 4.05 4.06 3.98 4.02 1336782
20100408 4.03 4.03 3.95 3.98 1925446
20100409 3.96 4.01 3.96 3.98 2143817
20100412 3.99 4.01 3.94 3.97 1862561
20100413 3.94 3.97 3.89 3.94 2086324
20100414 3.91 4.00 3.90 3.97 1230039
20100415 3.93 3.95 3.86 3.87 3635066
20100416 3.87 3.90 3.82 3.86 2841056
20100419 3.83 3.86 3.73 3.76 2707347
20100420 3.76 3.82 3.74 3.81 1580490
20100421 3.81 3.86 3.77 3.85 1589648
20100422 3.83 3.87 3.79 3.83 1044434
20100423 3.82 3.85 3.78 3.78 848959
20100426 3.78 3.81 3.76 3.77 705685
20100427 3.73 3.78 3.61 3.65 1493793
20100428 3.61 3.75 3.61 3.70 1232379
20100429 3.70 3.73 3.63 3.64 754427
20100430 3.64 3.67 3.59 3.63 1006479
20100504 3.56 3.71 3.56 3.62 823214
20100505 3.59 3.69 3.56 3.68 796757
20100506 3.64 3.68 3.51 3.54 1190252
20100507 3.52 3.54 3.39 3.41 1213961
20100510 3.49 3.49 3.28 3.36 717794
20100511 3.41 3.47 3.35 3.35 577980
20100512 3.35 3.39 3.30 3.34 536870
20100513 3.34 3.44 3.30 3.43 796961
20100514 3.38 3.42 3.38 3.39 263958
20100517 3.36 3.39 3.11 3.14 965064
20100518 3.23 3.23 3.13 3.17 965471
20100519 3.15 3.21 3.13 3.16 399498
20100520 3.16 3.19 3.13 3.13 318805
20100521 3.10 3.19 3.05 3.17 480700
20100524 3.17 3.31 3.17 3.30 1343193
20100525 3.26 3.33 3.24 3.27 725833
20100526 3.27 3.40 3.26 3.37 1180076
20100527 3.34 3.47 3.30 3.44 1699749
20100531 3.44 3.44 3.24 3.24 1141714
20100601 3.22 3.28 3.19 3.21 732956
20100602 3.23 3.23 3.15 3.23 623974
20100603 3.23 3.28 3.19 3.24 467166
20100604 3.23 3.26 3.21 3.25 234550
20100607 3.21 3.22 3.11 3.19 670579
20100608 3.19 3.22 3.18 3.21 256224
20100609 3.20 3.32 3.20 3.29 458721
20100610 3.30 3.32 3.28 3.28 523845
20100611 3.31 3.33 3.27 3.28 297232
20100617 3.30 3.30 3.27 3.27 256021
20100618 3.25 3.29 3.16 3.18 542670
20100621 3.23 3.26 3.18 3.26 750356
20100622 3.26 3.28 3.22 3.27 893732
20100623 3.24 3.24 3.19 3.23 559867
20100624 3.23 3.38 3.20 3.32 2980361
20100628 3.24 3.27 3.21 3.23 825758
20100629 3.24 3.24 3.09 3.11 839902
20100630 3.10 3.10 3.05 3.08 473882
20100701 3.08 3.13 3.08 3.10 300488
20100702 3.08 3.11 3.00 3.10 535445
20100705 3.09 3.10 2.97 3.02 427990
20100706 3.03 3.10 3.02 3.06 448952
20100707 3.07 3.14 3.06 3.09 542670
20100708 3.10 3.13 3.08 3.12 350349
20100712 3.13 3.18 3.12 3.15 895767
20100713 3.13 3.13 3.10 3.13 534937
20100714 3.11 3.17 3.11 3.14 535751
20100715 3.14 3.17 3.09 3.09 346686
20100716 3.10 3.13 3.06 3.13 370701
20100719 3.12 3.18 3.09 3.16 764399
20100720 3.17 3.22 3.16 3.22 995387
20100721 3.19 3.25 3.18 3.20 1038532
20100722 3.23 3.27 3.21 3.24 1075674
20100723 3.22 3.26 3.21 3.24 906757
20100726 3.25 3.29 3.22 3.29 823011
20100727 3.26 3.32 3.26 3.27 740079
20100728 3.26 3.32 3.24 3.32 1284174
20100729 3.32 3.36 3.30 3.36 1761109
20100730 3.35 3.36 3.30 3.34 998135
20100802 3.34 3.41 3.31 3.39 1417781
20100803 3.39 3.40 3.33 3.34 1028051
20100804 3.32 3.36 3.29 3.36 864324
20100805 3.36 3.37 3.33 3.35 620107
20100806 3.34 3.43 3.33 3.41 1841497
20100809 3.42 3.45 3.39 3.41 1442202
20100810 3.42 3.44 3.33 3.33 1261991
20100811 3.34 3.38 3.32 3.35 529137
20100812 3.32 3.38 3.31 3.33 848348
20100813 3.31 3.38 3.31 3.37 632115
20100816 3.37 3.42 3.37 3.41 768062
20100817 3.40 3.43 3.38 3.42 853945
20100818 3.41 3.43 3.37 3.40 582864
20100819 3.42 3.46 3.39 3.44 1358456
20100820 3.43 3.43 3.35 3.37 784852
20100823 3.36 3.40 3.33 3.38 994878
20100824 3.38 3.56 3.35 3.51 3325114
20100825 3.47 3.66 3.44 3.50 3948987
20100826 3.55 3.62 3.50 3.59 1970423
20100827 3.59 3.63 3.55 3.60 1627909
20100830 3.62 3.65 3.59 3.63 2059562
20100831 3.58 3.63 3.57 3.62 1636660
20100901 3.63 3.63 3.46 3.53 2641714
20100902 3.56 3.59 3.54 3.57 1537752
20100903 3.58 3.60 3.54 3.60 1769249
20100906 3.62 3.67 3.60 3.65 2444102
20100907 3.65 3.71 3.63 3.70 2529476
20100908 3.70 3.74 3.67 3.73 1500814
20100909 3.80 3.99 3.79 3.87 11475851
20100910 3.87 3.93 3.81 3.89 4928500
20100913 3.89 3.89 3.79 3.84 3747406
20100914 3.84 3.88 3.80 3.81 2772268
20100915 3.81 3.84 3.78 3.79 2118683
20100916 3.80 3.83 3.67 3.69 2880029
20100917 3.68 3.75 3.68 3.72 1691914
20100920 3.73 3.76 3.69 3.74 1390204
20100921 3.77 3.81 3.75 3.80 1730175
20100927 3.80 3.84 3.76 3.83 1742793
20100928 3.81 3.83 3.76 3.78 1353368
20100929 3.79 3.86 3.77 3.83 3045995
20100930 3.83 3.86 3.81 3.86 1774235
20101008 3.83 3.89 3.81 3.87 2296147
20101011 3.86 3.93 3.86 3.88 2683536
20101012 3.88 3.93 3.86 3.91 2820806
20101013 3.91 3.91 3.84 3.88 3259074
20101014 3.86 3.87 3.75 3.75 2754461
20101015 3.78 3.82 3.76 3.79 1826030
20101018 3.82 3.82 3.72 3.74 2203345
20101019 3.74 3.81 3.74 3.81 1416661
20101020 3.78 3.87 3.76 3.84 2360458
20101021 3.84 3.85 3.81 3.83 1181501
20101022 3.82 3.88 3.82 3.85 1719083
20101025 3.85 3.91 3.84 3.87 2716200
20101026 3.88 3.88 3.83 3.88 2111764
20101027 3.85 3.90 3.85 3.86 2090191
20101028 3.85 3.88 3.83 3.87 1550370
20101029 3.85 3.88 3.83 3.84 2067194
20101101 3.82 3.91 3.82 3.90 3399092
20101102 3.90 3.91 3.86 3.87 1958212
20101103 3.89 3.90 3.86 3.87 2369819
20101104 3.88 3.90 3.83 3.88 1874975
20101105 3.89 4.01 3.88 3.99 7084019
20101108 3.99 4.02 3.94 4.01 3073469
20101109 4.00 4.03 3.98 4.03 3167798
20101110 4.03 4.04 3.98 4.01 2092124
20101111 3.99 4.08 3.98 4.01 3749339
20101112 4.01 4.06 3.74 3.78 5183808
20101115 3.77 3.88 3.77 3.87 2162337
20101116 3.88 3.88 3.70 3.71 2274677
20101117 3.70 3.77 3.63 3.64 1648362
20101118 3.65 3.76 3.63 3.67 921613
20101119 3.67 3.73 3.65 3.72 1206126
20101122 3.72 3.75 3.67 3.72 1493183
20101123 3.73 3.75 3.66 3.70 1241232
20101124 3.67 3.77 3.67 3.77 1478123
20101125 3.77 3.80 3.74 3.78 1552710
20101126 3.77 3.84 3.76 3.82 2311411
20101129 3.82 3.87 3.82 3.83 2271420
20101130 3.82 3.84 3.70 3.76 1773625
20101201 3.75 3.77 3.70 3.73 777017
20101202 3.79 3.81 3.75 3.77 838885
20101203 3.74 3.76 3.71 3.75 582966
20101206 3.77 3.77 3.67 3.67 731938
20101207 3.71 3.72 3.64 3.70 537074
20101208 3.72 3.73 3.70 3.70 410284
20101209 3.71 3.72 3.68 3.68 314327
20101210 3.68 3.71 3.68 3.71 336307
20101213 3.71 3.79 3.69 3.79 1704634
20101214 3.76 3.80 3.74 3.78 1252832
20101215 3.79 3.79 3.73 3.76 1221695
20101216 3.75 3.79 3.73 3.77 876942
20101217 3.76 3.77 3.73 3.75 519978
20101220 3.77 3.77 3.68 3.71 638932
20101221 3.74 3.75 3.70 3.72 767960
20101222 3.72 3.79 3.72 3.75 786073
20101223 3.73 3.76 3.71 3.72 444271
20101224 3.70 3.74 3.68 3.70 600163
20101227 3.73 3.73 3.64 3.65 721457
20101228 3.64 3.67 3.56 3.59 886711
20101229 3.60 3.66 3.57 3.62 494132
20101230 3.63 3.70 3.60 3.67 834408
20101231 3.68 3.71 3.64 3.70 655926
20110104 3.71 3.72 3.69 3.71 620616
20110105 3.69 3.73 3.69 3.70 546333
20110106 3.71 3.72 3.69 3.70 386473
20110107 3.69 3.71 3.65 3.69 583475
20110110 3.67 3.70 3.67 3.68 417509
20110111 3.66 3.70 3.62 3.69 518656
20110112 3.66 3.70 3.66 3.70 410183
20110113 3.70 3.71 3.67 3.69 395021
20110114 3.67 3.70 3.66 3.66 250831
20110117 3.65 3.66 3.56 3.57 696832
20110118 3.57 3.61 3.57 3.57 275863
20110119 3.60 3.63 3.59 3.63 352995
20110120 3.61 3.62 3.54 3.55 412014
20110121 3.59 3.63 3.57 3.62 471440
20110124 3.61 3.66 3.61 3.62 310969
20110125 3.62 3.62 3.57 3.59 315854
20110126 3.61 3.64 3.59 3.59 346584
20110127 3.61 3.87 3.61 3.74 3799200
20110128 3.73 3.78 3.72 3.72 1230548
20110131 3.70 3.79 3.70 3.78 1514755
20110201 3.79 3.81 3.74 3.81 1042908
20110209 3.75 3.87 3.75 3.84 2148396
20110210 3.81 3.92 3.81 3.90 2585646
20110211 3.90 3.91 3.85 3.88 1127773
20110214 3.86 3.91 3.86 3.87 1107320
20110215 3.89 3.89 3.83 3.83 1538261
20110216 3.85 3.88 3.83 3.86 1008921
20110217 3.88 3.92 3.85 3.86 1429788
20110218 3.86 3.89 3.84 3.86 798182
20110221 3.83 3.92 3.83 3.91 1445459
20110222 3.91 3.91 3.82 3.88 2032088
20110223 3.87 3.98 3.86 3.95 4248763
20110224 3.94 3.95 3.90 3.93 1190862
20110225 3.91 3.91 3.85 3.87 838885
20110228 3.88 3.91 3.84 3.87 1166543
20110301 3.88 3.90 3.87 3.88 773150
20110302 3.86 3.88 3.79 3.84 1121057
20110303 3.86 3.88 3.80 3.82 792280
20110304 3.82 3.85 3.79 3.85 742012
20110308 3.88 3.92 3.88 3.91 2058239
20110309 3.91 3.91 3.88 3.89 682891
20110310 3.87 3.89 3.83 3.87 885083
20110311 3.85 3.86 3.82 3.82 912659
20110314 3.81 3.86 3.81 3.83 1212130
20110315 3.84 3.85 3.76 3.80 1926973
20110316 3.82 3.85 3.80 3.84 702327
20110317 3.79 3.84 3.79 3.82 701818
20110318 3.85 3.86 3.82 3.83 478054
20110321 3.83 3.83 3.79 3.80 484465
20110322 3.80 3.83 3.79 3.83 407740
20110323 3.84 3.85 3.82 3.84 300794
20110324 3.85 3.86 3.84 3.85 334272
20110325 3.87 3.87 3.82 3.85 754630
20110328 3.85 3.86 3.79 3.80 1088190
20110329 3.79 3.82 3.77 3.78 601893
20110330 3.78 3.81 3.76 3.80 444373
20110331 3.78 3.82 3.78 3.80 424734
20110401 3.76 3.82 3.76 3.81 403772
20110406 3.78 3.81 3.76 3.80 813344
20110407 3.81 3.85 3.81 3.82 613697
20110408 3.84 3.84 3.81 3.83 645648
20110411 3.82 3.86 3.82 3.83 709348
20110412 3.82 3.86 3.82 3.84 489960
20110413 3.83 4.02 3.83 3.98 5930705
20110414 3.97 4.02 3.93 3.95 2785700
20110415 3.94 3.96 3.89 3.92 1717252
20110418 3.92 4.10 3.89 3.98 4299845
20110419 3.95 4.04 3.92 4.00 4770369
20110420 4.00 4.05 3.95 3.98 1610712
20110421 3.99 4.03 3.95 3.99 1046469
20110425 3.99 4.01 3.87 3.88 1406180
20110426 3.87 3.91 3.84 3.88 827386
20110427 3.88 3.90 3.54 3.70 2245472
20110428 3.73 3.78 3.50 3.51 2539448
20110429 3.57 3.59 3.52 3.59 1412184
20110503 3.61 3.67 3.60 3.66 559765
20110504 3.64 3.66 3.54 3.58 553151
20110505 3.54 3.62 3.54 3.61 467472
20110506 3.56 3.64 3.56 3.62 369174
20110509 3.65 3.69 3.61 3.67 745675
20110510 3.69 3.70 3.65 3.69 485788
20110511 3.69 3.70 3.62 3.69 509090
20110512 3.68 3.72 3.65 3.67 639848
20110513 3.64 3.71 3.63 3.67 641476
20110516 3.70 3.72 3.62 3.64 748626
20110517 3.67 3.67 3.59 3.62 898922
20110518 3.60 3.66 3.60 3.65 515196
20110519 3.64 3.80 3.63 3.70 1719490
20110520 3.69 3.74 3.66 3.71 1046469
20110523 3.70 3.72 3.57 3.60 986941
20110524 3.62 3.75 3.60 3.68 2018249
20110525 3.68 3.73 3.66 3.69 1636762
20110526 3.67 3.71 3.64 3.64 1021539
20110527 3.65 3.65 3.32 3.37 2133336
20110530 3.34 3.37 3.24 3.25 602910
20110531 3.29 3.57 3.28 3.44 589071
20110601 3.42 3.49 3.39 3.44 329184
20110602 3.42 3.42 3.34 3.36 338749
20110603 3.36 3.40 3.35 3.37 295299
20110607 3.37 3.39 3.36 3.39 132793
20110608 3.39 3.39 3.32 3.39 335493
20110609 3.35 3.39 3.24 3.24 719320
20110610 3.25 3.28 2.96 3.22 1999118
20110613 3.13 3.17 3.06 3.14 376705
20110614 3.08 3.22 3.08 3.17 267010
20110615 3.21 3.24 3.17 3.18 552337
20110616 3.18 3.18 3.05 3.09 564039
20110617 3.12 3.13 3.09 3.09 188047
20110620 3.10 3.13 3.03 3.04 261312
20110621 3.05 3.11 3.03 3.11 232820
20110622 3.10 3.13 3.10 3.13 244827
20110623 3.10 3.22 3.09 3.20 233329
20110624 3.15 3.30 3.14 3.26 764602
20110627 3.27 3.28 3.21 3.28 648701
20110628 3.24 3.28 3.22 3.27 370701
20110629 3.24 3.28 3.23 3.25 586731
20110630 3.22 3.27 3.21 3.23 656638
20110701 3.23 3.26 3.23 3.24 294078
20110704 3.27 3.30 3.26 3.30 684214
20110705 3.30 3.31 3.27 3.31 387389
20110706 3.29 3.30 3.23 3.30 975748
20110707 3.28 3.34 3.25 3.30 1165321
20110708 3.31 3.38 3.29 3.37 889560
20110711 3.37 3.40 3.34 3.36 683197
20110712 3.34 3.34 3.22 3.23 1173767
20110713 3.25 3.30 3.23 3.28 350858
20110714 3.27 3.33 3.26 3.32 485686
20110715 3.30 3.32 3.28 3.29 203005
20110718 3.31 3.32 3.28 3.29 265179
20110719 3.26 3.29 3.23 3.25 459738
20110720 3.27 3.30 3.26 3.30 539923
20110721 3.28 3.29 3.23 3.23 436538
20110722 3.24 3.28 3.22 3.22 235568
20110725 3.22 3.22 3.09 3.11 525270
20110726 3.12 3.25 3.11 3.22 2158572
20110727 3.22 3.31 3.22 3.28 902992
20110728 3.25 3.27 3.21 3.26 382301
20110729 3.24 3.27 3.22 3.23 163320
20110801 3.24 3.27 3.22 3.24 174819
20110802 3.21 3.21 3.15 3.17 252256
20110803 3.17 3.17 3.14 3.15 177566
20110804 3.15 3.16 3.11 3.16 220914
20110805 3.12 3.12 3.06 3.09 366224
20110808 3.00 3.08 2.81 2.88 594363
20110809 2.83 2.85 2.70 2.83 500136
20110810 2.88 2.93 2.86 2.86 395631
20110811 2.80 2.93 2.77 2.93 244115
20110812 2.95 3.01 2.93 3.01 487925
20110815 2.98 3.04 2.98 3.02 341802
20110816 3.01 3.05 3.00 3.05 447629
20110817 3.04 3.05 2.99 3.03 662642
20110818 3.03 3.07 2.97 2.98 242589
20110819 2.96 2.96 2.89 2.93 301710
20110822 2.96 3.00 2.93 2.93 174819
20110823 2.94 2.98 2.93 2.98 119870
20110824 2.98 3.02 2.93 2.94 133098
20110825 2.93 3.03 2.93 3.01 205447
20110826 3.01 3.13 3.01 3.07 718710
20110829 3.02 3.13 3.02 3.07 331423
20110830 3.08 3.11 3.04 3.05 223255
20110831 3.03 3.09 3.01 3.07 237603
20110901 3.04 3.08 3.02 3.03 203921
20110902 3.03 3.03 2.97 3.01 220507
20110905 2.95 2.96 2.94 2.94 135133
20110906 2.87 2.98 2.87 2.94 94939
20110907 2.94 3.01 2.94 2.98 83848
20110908 3.00 3.00 2.96 2.97 162913
20110909 3.00 3.00 2.95 2.97 68788
20110913 2.93 2.94 2.89 2.93 104301
20110914 2.97 2.97 2.93 2.96 83034
20110915 2.93 2.98 2.93 2.95 50064
20110916 2.96 2.99 2.94 2.95 162608
20110919 2.92 2.92 2.86 2.87 128316
20110920 2.83 2.89 2.78 2.82 122007
20110921 2.79 2.91 2.79 2.87 150499
20110922 2.83 2.88 2.73 2.73 541144
20110923 2.70 2.70 2.56 2.67 277797
20110926 2.64 2.71 2.63 2.63 209925
20110927 2.66 2.66 2.56 2.62 113764
20110928 2.65 2.67 2.61 2.61 146225
20110929 2.62 2.62 2.57 2.61 103894
20110930 2.71 2.71 2.58 2.59 314429
20111010 2.62 2.74 2.61 2.65 947867
20111011 2.68 2.71 2.61 2.69 505224
20111012 2.66 2.79 2.65 2.77 757072
20111013 2.78 2.79 2.74 2.77 367953
20111014 2.78 2.81 2.73 2.76 352690
20111017 2.79 2.79 2.70 2.76 148769
20111018 2.70 2.77 2.68 2.68 267723
20111019 2.75 2.75 2.69 2.73 184485
20111020 2.72 2.74 2.62 2.67 537684
20111021 2.67 2.70 2.61 2.65 339970
20111024 2.65 2.74 2.65 2.74 393698
20111025 2.76 2.80 2.74 2.79 326131
20111026 2.81 2.82 2.73 2.81 427176
20111027 2.83 2.83 2.79 2.80 287362
20111028 2.80 2.86 2.80 2.85 655213
20111031 2.88 2.88 2.84 2.85 366427
20111101 2.81 2.85 2.81 2.83 199240
20111102 2.78 2.84 2.77 2.84 244624
20111103 2.86 2.92 2.84 2.87 319314
20111104 2.90 2.94 2.85 2.88 485483
20111107 2.87 2.89 2.85 2.88 316668
20111108 2.89 2.89 2.83 2.85 213384
20111109 2.86 2.86 2.83 2.86 136965
20111110 2.80 2.85 2.80 2.80 268944
20111111 2.76 2.81 2.76 2.81 162608
20111114 2.81 2.87 2.80 2.86 161387
20111115 2.83 2.88 2.82 2.86 207381
20111116 2.84 2.85 2.78 2.81 235771
20111117 2.81 2.83 2.78 2.79 181026
20111118 2.79 2.79 2.72 2.74 242690
20111121 2.77 2.77 2.70 2.72 40194
20111122 2.72 2.72 2.68 2.71 143681
20111123 2.70 2.70 2.65 2.67 121701
20111124 2.67 2.77 2.65 2.67 179194
20111125 2.67 2.69 2.64 2.68 80083
20111128 2.66 2.73 2.65 2.70 341700
20111129 2.72 2.72 2.67 2.69 283088
20111130 2.69 2.69 2.53 2.56 395733
20111201 2.64 2.65 2.60 2.61 299166
20111202 2.59 2.59 2.50 2.54 201886
20111205 2.54 2.54 2.46 2.46 179194
20111206 2.46 2.52 2.46 2.49 222237
20111207 2.52 2.52 2.48 2.52 209009
20111208 2.45 2.54 2.42 2.45 623364
20111209 2.45 2.45 2.41 2.43 398989
20111212 2.44 2.44 2.40 2.44 215623
20111213 2.38 2.38 2.26 2.34 366224
20111214 2.33 2.34 2.24 2.25 294180
20111215 2.22 2.24 2.16 2.19 296723
20111216 2.20 2.28 2.18 2.27 209619
20111219 2.24 2.26 2.21 2.25 110610
20111220 2.25 2.29 2.23 2.27 202802
20111221 2.28 2.30 2.21 2.21 196391
20111222 2.19 2.21 2.12 2.19 324910
20111223 2.18 2.24 2.17 2.22 130554
20111226 2.16 2.25 2.16 2.22 95855
20111227 2.19 2.22 2.16 2.20 153043
20111228 2.20 2.22 2.19 2.21 44773
20111229 2.24 2.24 2.20 2.22 75300
20111230 2.22 2.22 2.22 2.22 0
20120102 2.22 2.22 2.22 2.22 0
20120103 2.22 2.22 2.22 2.22 0
20120104 2.25 2.25 2.21 2.21 289906
20120105 2.19 2.23 2.17 2.18 112849
20120106 2.18 2.30 2.18 2.25 631097
20120109 2.21 2.35 2.21 2.34 413846
20120110 2.35 2.41 2.32 2.41 665898
20120111 2.36 2.44 2.36 2.38 245133
20120112 2.38 2.42 2.36 2.38 261821
20120113 2.41 2.41 2.31 2.32 164745
20120116 2.34 2.34 2.28 2.29 49047
20120117 2.32 2.42 2.30 2.40 526491
20120118 2.41 2.43 2.38 2.41 301506
20120119 2.44 2.44 2.41 2.43 100434
20120120 2.44 2.51 2.44 2.48 387084
20120123 2.48 2.48 2.48 2.48 0
20120124 2.48 2.48 2.48 2.48 0
20120125 2.48 2.48 2.48 2.48 0
20120126 2.48 2.48 2.48 2.48 0
20120127 2.48 2.48 2.48 2.48 0
20120130 2.46 2.51 2.41 2.47 279934
20120131 2.44 2.49 2.43 2.46 195170
20120201 2.42 2.47 2.42 2.46 753714
20120202 2.50 2.52 2.43 2.52 583984
20120203 2.49 2.55 2.49 2.55 497388
20120206 2.56 2.63 2.52 2.59 1182315
20120207 2.54 2.56 2.52 2.54 546435
20120208 2.53 2.65 2.52 2.64 803880
20120209 2.64 2.65 2.61 2.63 621634
20120210 2.63 2.63 2.63 2.63 0
20120213 2.63 2.63 2.63 2.63 0
20120214 2.63 2.63 2.63 2.63 0
20120215 2.63 2.63 2.63 2.63 0
20120216 2.63 2.63 2.63 2.63 0
20120217 2.63 2.63 2.63 2.63 0
20120220 2.63 2.63 2.63 2.63 0
20120221 2.63 2.63 2.63 2.63 0
20120222 2.63 2.63 2.63 2.63 0
20120223 2.63 2.63 2.63 2.63 0
20120224 2.63 2.63 2.63 2.63 0
20120227 2.63 2.63 2.63 2.63 0
20120228 2.63 2.63 2.63 2.63 0
20120229 2.63 2.63 2.63 2.63 0
20120301 2.63 2.63 2.63 2.63 0
20120302 2.63 2.63 2.63 2.63 0
20120305 2.63 2.63 2.63 2.63 0
20120306 2.63 2.63 2.63 2.63 0
20120307 2.63 2.63 2.63 2.63 0
20120308 2.63 2.63 2.63 2.63 0
20120309 2.63 2.63 2.63 2.63 0
20120312 2.63 2.63 2.63 2.63 0
20120313 2.63 2.63 2.63 2.63 0
20120314 2.63 2.63 2.63 2.63 0
20120315 2.63 2.63 2.63 2.63 0
20120316 2.63 2.63 2.63 2.63 0
20120319 2.63 2.63 2.63 2.63 0
20120320 2.63 2.63 2.63 2.63 0
20120321 2.63 2.63 2.63 2.63 0
20120322 2.63 2.63 2.63 2.63 0
20120323 2.63 2.63 2.63 2.63 0
20120326 2.63 2.63 2.63 2.63 0
20120327 2.63 2.63 2.63 2.63 0
20120328 2.63 2.63 2.63 2.63 0
20120329 2.63 2.63 2.63 2.63 0
20120330 2.63 2.63 2.63 2.63 0
20120402 2.63 2.63 2.63 2.63 0
20120403 2.63 2.63 2.63 2.63 0
20120404 2.63 2.63 2.63 2.63 0
20120405 2.63 2.63 2.63 2.63 0
20120406 2.63 2.63 2.63 2.63 0
20120409 2.63 2.63 2.63 2.63 0
20120410 2.63 2.63 2.63 2.63 0
20120411 2.63 2.63 2.63 2.63 0
20120412 2.63 2.63 2.63 2.63 0
20120413 2.63 2.63 2.63 2.63 0
20120416 2.63 2.63 2.63 2.63 0
20120417 2.63 2.63 2.63 2.63 0
20120418 2.63 2.63 2.63 2.63 0
20120419 2.63 2.63 2.63 2.63 0
20120420 2.63 2.63 2.63 2.63 0
20120423 2.63 2.63 2.63 2.63 0
20120424 2.63 2.63 2.63 2.63 0
20120425 2.63 2.63 2.63 2.63 0
20120426 2.63 2.63 2.63 2.63 0
20120427 2.63 2.63 2.63 2.63 0
20120430 2.63 2.63 2.63 2.63 0
20120501 2.63 2.63 2.63 2.63 0
20120502 2.63 2.63 2.63 2.63 0
20120503 2.63 2.63 2.63 2.63 0
20120504 2.63 2.63 2.63 2.63 0
20120507 2.63 2.63 2.63 2.63 0
20120508 2.63 2.63 2.63 2.63 0
20120509 2.63 2.63 2.63 2.63 0
20120510 2.90 2.90 2.90 2.90 288379
20120511 2.90 2.90 2.90 2.90 0
20120514 3.19 3.19 3.19 3.19 761041
20120515 3.30 3.30 3.02 3.04 7940202
20120516 3.02 3.10 2.99 3.01 1940405
20120517 3.01 3.07 2.99 3.06 1108541
20120518 3.04 3.05 2.98 3.00 881725
20120521 2.99 3.01 2.84 2.90 1080049
20120522 2.92 3.04 2.92 3.03 1415135
20120523 3.00 3.05 2.96 3.04 1455125
20120524 3.04 3.04 2.98 3.02 371413
20120525 3.04 3.04 2.97 3.01 655926
20120528 2.96 2.97 2.88 2.95 655926
20120529 2.99 3.05 2.97 3.01 883556
20120530 3.03 3.03 2.97 3.00 313310
20120531 2.98 3.00 2.96 3.00 353707
20120601 3.00 3.02 2.98 3.00 191405
20120604 2.95 2.95 2.89 2.90 577675
20120605 2.94 2.94 2.88 2.90 416491
20120606 2.90 2.93 2.87 2.89 305678
20120607 2.92 2.94 2.85 2.86 456075
20120608 2.89 2.89 2.84 2.86 523438
20120611 2.86 2.89 2.85 2.89 271488
20120612 2.89 2.89 2.85 2.87 128214
20120613 2.89 2.94 2.87 2.94 517841
20120614 2.92 2.94 2.89 2.90 202496
20120615 2.90 2.93 2.87 2.87 390340
20120618 2.90 2.91 2.87 2.88 255308
20120619 2.88 2.89 2.86 2.89 388508
20120620 2.89 2.91 2.87 2.91 164134
20120621 2.89 2.91 2.85 2.88 143986
20120622 2.88 2.88 2.88 2.88 0
20120625 2.88 2.88 2.88 2.88 0
20120626 2.78 2.81 2.69 2.73 494743
20120627 2.71 2.77 2.71 2.74 152330
20120628 2.74 2.76 2.73 2.73 186928
20120629 2.72 2.80 2.72 2.80 346076
20120702 2.80 2.82 2.76 2.81 386575
20120703 2.82 2.84 2.79 2.80 235873
20120704 2.78 2.82 2.78 2.81 130554
20120705 2.79 2.79 2.74 2.79 167594
20120706 2.80 2.87 2.78 2.85 313717
20120709 2.85 2.85 2.78 2.79 193745
20120710 2.80 2.99 2.80 2.95 2434130
20120711 2.95 3.01 2.94 2.95 1771183
20120712 2.98 2.98 2.92 2.96 528221
20120713 2.95 3.08 2.93 3.03 1825114
20120716 3.03 3.07 2.97 2.98 1123296
20120717 2.97 3.07 2.95 3.05 1218846
20120718 3.03 3.08 3.02 3.04 979208
20120719 3.05 3.06 2.98 3.02 670782
20120720 3.00 3.02 2.95 2.96 1105387
20120723 2.96 2.96 2.92 2.95 306289
20120724 2.95 2.98 2.95 2.96 411709
20120725 2.94 2.99 2.77 2.79 1351537
20120726 2.75 2.85 2.73 2.74 829014
20120727 2.74 2.83 2.74 2.79 541754
20120730 2.80 2.81 2.52 2.52 1533377
20120731 2.38 2.58 2.36 2.49 1502239
20120801 2.49 2.61 2.46 2.55 851503
20120802 2.56 2.66 2.56 2.61 955702
20120803 2.58 2.70 2.57 2.68 716573
20120806 2.66 2.83 2.65 2.79 992233
20120807 2.81 2.92 2.81 2.85 1240622
20120808 2.83 2.87 2.79 2.82 408656
20120809 2.80 2.84 2.75 2.81 870226
20120810 2.78 2.94 2.77 2.83 723289
20120813 2.83 2.97 2.81 2.83 1452480
20120814 2.87 2.97 2.87 2.94 1547623
20120815 2.99 2.99 2.87 2.88 786480
20120816 2.88 2.93 2.87 2.88 769894
20120817 2.87 2.88 2.83 2.87 400617
20120820 2.83 2.90 2.81 2.89 434299
20120821 2.86 2.93 2.84 2.90 1155756
20120822 2.92 2.92 2.85 2.86 503392
20120823 2.90 2.92 2.85 2.90 558646
20120824 2.90 2.95 2.88 2.89 1039041
20120827 2.86 2.88 2.75 2.78 650736
20120828 2.79 2.83 2.76 2.81 459026
20120829 2.79 2.82 2.78 2.79 241978
20120830 2.80 2.81 2.74 2.76 357472
20120831 2.76 2.79 2.74 2.75 220711
20120903 2.75 2.82 2.74 2.81 451496
20120904 2.84 2.84 2.78 2.78 256326
20120905 2.78 2.80 2.75 2.76 138288
20120906 2.77 2.81 2.77 2.81 245031
20120907 2.81 2.94 2.81 2.90 1210298
20120910 2.89 2.94 2.89 2.92 609118
20120911 2.89 2.91 2.86 2.89 345669
20120912 2.90 2.91 2.88 2.90 468082
20120913 2.90 2.92 2.88 2.90 292043
20120914 2.90 2.92 2.85 2.90 311784
20120917 2.90 2.90 2.80 2.80 419544
20120918 2.80 2.82 2.77 2.79 285734
20120919 2.81 2.82 2.78 2.80 358694
20120920 2.79 2.79 2.73 2.74 355336
20120921 2.70 2.79 2.70 2.76 213690
20120924 2.75 2.77 2.72 2.76 203616
20120925 2.77 2.78 2.72 2.73 175124
20120926 2.73 2.75 2.72 2.73 85781
20120927 2.73 2.80 2.73 2.78 587850
20120928 2.78 2.83 2.78 2.83 484669
20121001 2.83 2.83 2.83 2.83 0
20121002 2.83 2.83 2.83 2.83 0
20121003 2.83 2.83 2.83 2.83 0
20121004 2.83 2.83 2.83 2.83 0
20121005 2.83 2.83 2.83 2.83 0
20121008 2.80 2.86 2.80 2.83 403874
20121009 2.83 2.87 2.82 2.85 1022556
20121010 2.82 2.88 2.82 2.86 517129
20121011 2.86 2.86 2.82 2.84 555797
20121012 2.85 2.86 2.83 2.85 369378
20121015 2.84 2.86 2.83 2.86 317482
20121016 2.84 2.86 2.81 2.84 326335
20121017 2.80 2.85 2.80 2.85 381487
20121018 2.85 2.87 2.83 2.86 587138
20121019 2.87 2.88 2.85 2.85 84662
20121022 2.84 2.85 2.83 2.84 326945
20121023 2.84 2.87 2.83 2.86 333458
20121024 2.86 2.90 2.85 2.88 907367
20121025 2.88 2.89 2.85 2.87 715250
20121026 2.87 2.87 2.80 2.82 370192
20121029 2.79 2.82 2.75 2.81 288481
20121030 2.79 2.84 2.79 2.84 464216
20121031 2.78 2.85 2.78 2.83 97788
20121101 2.84 2.87 2.82 2.86 465233
20121102 2.85 2.88 2.85 2.87 475612
20121105 2.87 2.87 2.85 2.87 294587
20121106 2.87 2.87 2.82 2.86 274846
20121107 2.82 2.82 2.66 2.72 2466997
20121108 2.71 2.73 2.67 2.69 670986
20121109 2.69 2.78 2.69 2.74 576555
20121112 2.71 2.76 2.71 2.76 367953
20121113 2.80 2.90 2.76 2.78 1513839
20121114 2.75 2.78 2.72 2.77 602910
20121115 2.77 2.77 2.73 2.74 149278
20121116 2.74 2.76 2.71 2.72 242182
20121119 2.70 2.74 2.68 2.73 288786
20121120 2.75 2.75 2.73 2.73 143172
20121121 2.74 2.75 2.70 2.75 189777
20121122 2.75 2.76 2.70 2.71 237297
20121123 2.71 2.75 2.71 2.73 136151
20121126 2.73 2.75 2.70 2.72 363069
20121127 2.71 2.73 2.65 2.65 794417
20121128 2.64 2.67 2.56 2.56 482328
20121129 2.57 2.61 2.57 2.58 389322
20121130 2.60 2.61 2.58 2.58 304050
20121203 2.60 2.60 2.56 2.58 301811
20121204 2.58 2.58 2.50 2.56 486297
20121205 2.57 2.67 2.56 2.63 595889
20121206 2.65 2.65 2.61 2.64 226002
20121207 2.64 2.71 2.64 2.70 1161556
20121210 2.70 2.75 2.70 2.74 734177
20121211 2.73 2.77 2.72 2.74 1126654
20121212 2.73 2.75 2.72 2.74 216437
20121213 2.74 2.75 2.70 2.70 252256
20121214 2.73 2.79 2.73 2.78 812632
20121217 2.78 2.83 2.77 2.81 932908
20121218 2.80 2.83 2.77 2.80 681263
20121219 2.82 2.84 2.80 2.81 483244
20121220 2.80 2.81 2.78 2.80 444576
20121221 2.81 2.86 2.81 2.82 720440
20121224 2.82 2.86 2.81 2.84 976562
20121225 2.82 2.88 2.81 2.86 1708907
20121226 2.87 2.89 2.86 2.89 1564921
20121227 2.91 2.92 2.86 2.91 2279968
20121228 2.91 2.97 2.90 2.97 1823181
20121231 2.97 3.04 2.96 3.04 1960146
20130101 3.04 3.04 3.04 3.04 0
20130102 3.04 3.04 3.04 3.04 0
20130103 3.04 3.04 3.04 3.04 0
20130104 3.07 3.08 3.00 3.05 3469507
20130107 3.05 3.27 3.04 3.27 5384778
20130108 3.27 3.39 3.21 3.22 6635779
20130109 3.36 3.52 3.36 3.45 9663966
20130110 3.44 3.46 3.39 3.45 4398244
20130111 3.45 3.62 3.40 3.43 4996880
20130114 3.39 3.59 3.34 3.59 4124517
20130115 3.59 3.63 3.54 3.62 3280036
20130116 3.62 3.62 3.48 3.55 3809071
20130117 3.55 3.55 3.47 3.52 1937861
20130118 3.52 3.57 3.51 3.55 1919951
20130121 3.57 3.66 3.55 3.66 4161557
20130122 3.69 3.80 3.66 3.71 4962080
20130123 3.68 3.73 3.64 3.70 3369989
20130124 3.70 3.81 3.62 3.68 4261889
20130125 3.63 3.70 3.60 3.66 2536701
20130128 3.70 3.80 3.66 3.80 3432264
20130129 3.81 4.04 3.79 4.01 7528086
20130130 3.99 4.12 3.94 4.01 5348654
20130131 4.12 4.30 4.07 4.08 5528866
20130201 4.05 4.23 4.04 4.11 4389798
20130204 4.08 4.11 3.93 3.94 4129911
20130205 3.92 3.92 3.78 3.86 3331525
20130206 3.88 4.05 3.88 3.98 3198427
20130207 3.98 4.03 3.96 4.02 1901432
20130208 4.01 4.12 4.01 4.10 2215759
20130211 4.10 4.10 4.10 4.10 0
20130212 4.10 4.10 4.10 4.10 0
20130213 4.10 4.10 4.10 4.10 0
20130214 4.10 4.10 4.10 4.10 0
20130215 4.10 4.10 4.10 4.10 0
20130218 4.11 4.17 4.11 4.13 2099044
20130219 4.12 4.13 3.89 3.91 3369175
20130220 3.93 3.97 3.89 3.96 2286887
20130221 3.91 3.95 3.73 3.85 5238960
20130222 3.83 3.88 3.78 3.81 1599519
20130225 3.83 3.87 3.74 3.83 1396513
20130226 3.81 3.87 3.74 3.76 1360898
20130227 3.76 3.83 3.76 3.80 656943
20130228 3.80 3.95 3.80 3.93 2383251
20130301 3.93 4.03 3.90 4.02 2684961
20130304 4.03 4.08 3.90 3.92 3144903
20130305 3.93 4.05 3.93 4.05 2610475
20130306 4.07 4.23 4.07 4.23 8162440
20130307 4.27 4.46 4.24 4.32 10910489
20130308 4.34 4.36 4.21 4.23 4160234
20130311 4.21 4.26 4.09 4.16 2899770
20130312 4.16 4.23 4.01 4.09 3728072
20130313 4.09 4.11 3.95 3.98 2407876
20130314 3.99 4.11 3.99 4.09 1870905
20130315 4.11 4.19 4.03 4.13 2867106
20130318 4.10 4.10 3.90 3.97 2224307
20130319 3.94 4.03 3.91 3.96 1607252
20130320 3.97 4.10 3.97 4.09 1925141
20130321 4.09 4.18 4.09 4.15 2662066
20130322 4.12 4.19 4.12 4.17 1716946
20130325 4.21 4.27 4.18 4.18 1842820
20130326 4.18 4.34 4.16 4.33 5554611
20130327 4.31 4.35 4.27 4.28 3052507
20130328 4.26 4.39 4.15 4.27 5999085
20130329 4.31 4.34 4.22 4.26 2518588
20130401 4.27 4.37 4.25 4.30 2106472
20130402 4.35 4.36 4.14 4.15 3689303
20130403 4.18 4.21 4.08 4.09 2438404
20130404 4.09 4.09 4.09 4.09 0
20130405 4.09 4.09 4.09 4.09 0
20130408 4.05 4.24 3.93 4.20 2947901
20130409 4.19 4.34 4.19 4.31 3682485
20130410 4.32 4.34 4.26 4.30 2215963
20130411 4.31 4.34 4.27 4.28 1321213
20130412 4.28 4.38 4.28 4.33 3412625
20130415 4.34 4.37 4.24 4.24 2283021
20130416 4.19 4.32 4.14 4.31 2519809
20130417 4.31 4.46 4.27 4.43 5273761
20130418 4.43 4.62 4.39 4.57 6774474
20130419 4.59 4.89 4.59 4.80 9846213
20130422 4.78 5.00 4.75 4.98 7228717
20130423 4.93 5.00 4.82 4.86 7561157
20130424 4.87 5.21 4.87 5.21 6852013
20130425 5.23 5.44 4.97 4.99 10881285
20130426 4.97 5.13 4.90 5.04 7390714
20130429 5.04 5.04 5.04 5.04 0
20130430 5.04 5.04 5.04 5.04 0
20130501 5.04 5.04 5.04 5.04 0
20130502 5.00 5.17 4.97 5.13 2733499
20130503 5.15 5.28 4.95 4.99 5439625
20130506 4.96 5.05 4.84 4.93 7378096
20130507 4.91 4.95 4.82 4.83 4720610
20130508 4.84 5.05 4.84 5.04 4975918
20130509 5.06 5.19 4.99 5.18 5197647
20130510 5.19 5.33 5.13 5.28 4895734
20130513 5.27 5.30 5.15 5.18 2882268
20130514 5.15 5.21 5.04 5.06 4072621
20130515 5.08 5.13 5.07 5.10 1767927
20130516 5.08 5.14 4.99 5.09 3143681
20130517 5.09 5.18 5.06 5.16 2799845
20130520 5.18 5.28 5.16 5.25 3411201
20130521 5.20 5.32 5.20 5.30 3125569
20130522 5.32 5.32 5.14 5.17 2604573
20130523 5.15 5.19 5.06 5.08 3386779
20130524 5.06 5.11 5.05 5.06 2077980
20130527 5.06 5.29 5.03 5.28 5258803
20130528 5.27 5.41 5.21 5.29 3792688
20130529 5.29 5.40 5.22 5.38 4250391
20130530 5.32 5.40 5.29 5.30 2162337
20130531 5.29 5.33 5.24 5.24 1678075
20130603 5.24 5.31 5.21 5.24 1383590
20130604 5.22 5.24 4.96 5.03 3906554
20130605 5.03 5.16 5.03 5.10 2033207
20130606 5.04 5.09 4.99 4.99 1458687
20130607 5.06 5.11 4.78 4.83 3903860
20130610 4.83 4.83 4.83 4.83 0
20130611 4.83 4.83 4.83 4.83 0
20130612 4.83 4.83 4.83 4.83 0
20130613 4.76 4.76 4.40 4.57 4717722
20130614 4.53 4.69 4.53 4.63 2944475
20130617 4.66 4.84 4.66 4.73 2282175
20130618 4.75 4.81 4.71 4.74 1323394
20130619 4.76 4.79 4.66 4.76 1520544
20130620 4.74 4.74 4.56 4.58 1864928
20130621 4.52 4.59 4.35 4.53 1691529
20130624 4.53 4.58 4.15 4.25 3062725
20130625 4.21 4.31 3.90 4.26 4365790
20130626 4.27 4.38 4.17 4.37 2349502
20130627 4.38 4.56 4.38 4.41 2660977
20130628 4.45 4.53 4.36 4.42 1535237
20130701 4.47 4.51 4.35 4.50 1534835
20130702 4.49 4.60 4.46 4.59 1761372
20130703 4.59 4.62 4.50 4.58 1540169
20130704 4.87 4.95 4.76 4.86 6850751
20130705 4.87 4.89 4.75 4.75 2944576
20130708 4.72 4.74 4.54 4.65 3134883
20130709 4.64 4.73 4.64 4.68 1245500
20130710 4.70 4.87 4.67 4.87 3377421
20130711 4.89 5.02 4.86 4.96 3671990
20130712 4.95 5.03 4.88 4.88 2599387
20130715 4.93 5.03 4.93 5.00 2675972
20130716 5.02 5.06 4.97 5.05 2319512
20130717 5.07 5.13 4.95 4.98 3536229
20130718 4.94 5.06 4.93 4.99 1805552
20130719 5.01 5.10 4.96 4.96 2705057
20130722 4.97 5.21 4.96 5.21 5221618
20130723 5.21 5.40 5.21 5.32 4270888
20130724 5.30 5.43 5.30 5.39 4251868
20130725 5.40 5.49 5.37 5.40 4112483
20130726 5.37 5.41 5.27 5.28 3298118
20130729 5.32 5.40 5.19 5.19 2598078
20130730 5.19 5.19 5.19 5.19 0
20130731 5.19 5.19 5.19 5.19 0
20130801 5.19 5.19 5.19 5.19 0
20130802 5.19 5.19 5.19 5.19 0
20130805 5.19 5.19 5.19 5.19 0
20130806 5.19 5.19 5.19 5.19 0
20130807 5.19 5.19 5.19 5.19 0
20130808 5.19 5.19 5.19 5.19 0
20130809 5.19 5.19 5.19 5.19 0
20130812 5.19 5.19 5.19 5.19 0
20130813 5.19 5.19 5.19 5.19 0
20130814 5.19 5.19 5.19 5.19 0
20130815 5.19 5.19 5.19 5.19 0
20130816 5.19 5.19 5.19 5.19 0
20130819 5.19 5.19 5.19 5.19 0
20130820 5.19 5.19 5.19 5.19 0
20130821 5.19 5.19 5.19 5.19 0
20130822 5.19 5.19 5.19 5.19 0
20130823 5.19 5.19 5.19 5.19 0
20130826 5.19 5.19 5.19 5.19 0
20130827 5.19 5.19 5.19 5.19 0
20130828 5.19 5.19 5.19 5.19 0
20130829 5.19 5.19 5.19 5.19 0
20130830 5.19 5.19 5.19 5.19 0
20130902 5.19 5.19 5.19 5.19 0
20130903 5.19 5.19 5.19 5.19 0
20130904 5.19 5.19 5.19 5.19 0
20130905 5.19 5.19 5.19 5.19 0
20130906 5.19 5.19 5.19 5.19 0
20130909 5.19 5.19 5.19 5.19 0
20130910 5.70 5.70 5.70 5.70 395207
20130911 6.27 6.27 6.27 6.27 1315443
20130912 6.44 6.44 6.21 6.38 13223771
20130913 6.36 6.47 6.33 6.39 4309332
20130916 6.41 6.43 6.30 6.35 2460908
20130917 6.34 6.38 6.28 6.29 2037120
20130918 6.28 6.36 6.28 6.33 1564523
20130920 6.33 6.33 6.33 6.33 0
20130923 6.34 6.36 6.28 6.32 1739130
20130924 6.30 6.37 6.30 6.35 1963151
20130925 6.32 6.41 6.32 6.36 1919676
20130926 6.33 6.38 6.32 6.32 976191
20130927 6.31 6.35 6.31 6.34 975487
20130930 6.34 6.37 6.33 6.36 900411
20131001 6.36 6.36 6.36 6.36 0
20131002 6.36 6.36 6.36 6.36 0
20131003 6.36 6.36 6.36 6.36 0
20131004 6.36 6.36 6.36 6.36 0
20131007 6.36 6.36 6.36 6.36 0
20131008 6.39 6.39 6.24 6.32 2354131
20131009 6.31 6.39 6.29 6.37 1719909
20131010 6.39 6.44 6.36 6.39 2363994
20131011 6.41 6.51 6.41 6.43 2591738
20131014 6.44 6.46 6.38 6.43 2363994
20131015 6.43 6.45 6.36 6.43 1733998
20131016 6.39 6.43 6.39 6.42 1468917
20131017 6.44 6.46 6.38 6.42 1874791
20131018 6.44 6.46 6.41 6.45 1814408
20131021 6.42 6.45 6.40 6.44 1673917
20131022 6.44 6.46 6.41 6.41 1047947
20131023 6.45 6.45 6.39 6.43 1226378
20131024 6.42 6.45 6.41 6.42 863879
20131025 6.42 6.44 6.40 6.40 1299945
20131028 6.56 6.82 6.55 6.77 8135902
20131029 6.77 6.79 6.73 6.76 3916239
20131030 6.78 6.81 6.76 6.79 1843593
20131031 6.78 6.79 6.77 6.78 1205446
20131101 6.80 6.88 6.80 6.81 1821251
20131104 6.84 6.84 6.79 6.81 1315041
20131105 6.81 6.83 6.79 6.83 1854663
20131106 6.81 6.84 6.80 6.84 2355339
20131107 6.81 6.81 6.58 6.75 1440235
20131108 6.69 6.80 6.64 6.78 1525777
20131111 6.77 6.89 6.76 6.85 1178374
20131112 6.85 6.85 6.85 6.85 0
20131113 6.85 6.85 6.85 6.85 0
20131114 6.85 6.85 6.85 6.85 0
20131115 6.85 6.85 6.85 6.85 0
20131118 6.85 6.85 6.85 6.85 0
20131119 7.02 7.49 7.02 7.09 4019594
20131120 7.09 7.22 7.02 7.20 1579619
20131121 7.23 7.44 7.15 7.40 2110486
20131122 7.44 7.96 7.44 7.83 3265411
20131125 7.94 8.05 7.71 7.80 2583083
20131126 7.73 7.94 7.73 7.84 1208666
20131127 7.93 7.94 7.80 7.83 779142
20131128 7.91 7.91 7.67 7.67 2238397
20131129 7.68 7.78 7.61 7.61 1311518
20131202 7.55 7.90 7.46 7.64 2343061
20131203 7.68 7.75 7.62 7.74 1218126
20131204 7.75 8.00 7.72 7.85 1928029
20131205 7.94 8.11 7.89 7.91 1473848
20131206 7.86 7.99 7.85 7.89 912588
20131209 7.86 8.00 7.80 7.85 1421113
20131210 7.91 7.91 7.78 7.84 816076
20131211 7.82 7.82 7.70 7.71 886221
20131212 7.66 7.77 7.66 7.73 561763
20131213 7.71 7.73 7.65 7.69 539119
20131216 7.65 7.71 7.38 7.43 1820245
20131217 7.43 7.47 7.16 7.18 1817326
20131218 7.16 7.34 7.16 7.28 877163
20131219 7.32 7.52 7.28 7.30 656665
20131220 7.34 7.42 7.24 7.28 662502
20131223 7.32 7.34 7.15 7.17 781456
20131224 7.20 7.44 7.19 7.31 1253349
20131225 7.34 7.40 7.31 7.34 448142
20131226 7.36 7.52 7.33 7.36 883604
20131227 7.42 7.49 7.36 7.48 558442
20131230 7.54 7.57 7.45 7.51 449753
20131231 7.51 7.53 7.45 7.53 339453
20140101 7.53 7.53 7.53 7.53 0
20140102 7.53 7.54 7.47 7.52 342472
20140103 7.48 7.54 7.43 7.50 624863
20140106 7.43 7.43 7.15 7.17 1352579
20140107 7.21 7.29 7.18 7.23 441098
20140108 7.47 7.57 7.42 7.43 1559290
20140109 7.43 7.47 7.35 7.36 581387
20140110 7.37 7.38 7.25 7.33 348712
20140113 7.28 7.41 7.28 7.30 469880
20140114 7.30 7.37 7.27 7.32 588332
20140115 7.30 7.44 7.30 7.39 437072
20140116 7.40 7.67 7.37 7.59 2403243
20140117 7.59 7.70 7.52 7.54 1009603
20140120 7.54 7.65 7.54 7.59 808729
20140121 7.58 7.69 7.56 7.60 475717
20140122 7.60 7.79 7.60 7.75 1511285
20140123 7.75 7.79 7.72 7.75 404767
20140124 7.78 7.78 7.64 7.68 1444663
20140127 7.65 7.79 7.62 7.74 858847
20140128 7.75 7.80 7.70 7.76 705072
20140129 7.78 7.85 7.70 7.83 1058312
20140130 7.89 7.89 7.77 7.80 303223
20140131 7.80 7.80 7.80 7.80 0
20140203 7.80 7.80 7.80 7.80 0
20140205 7.80 7.80 7.80 7.80 0
20140206 7.80 7.80 7.80 7.80 0
20140207 7.78 7.78 7.71 7.71 667534
20140210 7.68 8.06 7.68 8.01 2335815
20140211 8.01 8.27 8.01 8.17 1970699
20140212 8.18 8.25 8.11 8.19 836304
20140213 8.19 8.24 8.10 8.12 1165593
20140214 8.15 8.35 8.15 8.34 1965869
20140217 8.39 8.73 8.37 8.67 2229843
20140218 8.67 8.73 8.49 8.52 2151043
20140219 8.51 8.63 8.43 8.52 1485824
20140220 8.61 8.61 8.28 8.28 1970095
20140221 8.28 8.42 8.23 8.36 1001049
20140224 8.35 8.35 8.10 8.18 1568850
20140225 8.20 8.34 7.77 7.87 1976234
20140226 7.86 8.05 7.85 8.05 932816
20140227 8.17 8.20 7.90 7.92 960693
20140228 7.86 8.09 7.86 8.07 604836
20140303 8.10 8.41 8.07 8.40 2199551
20140304 8.40 8.59 8.39 8.48 1396658
20140305 8.33 8.52 8.33 8.37 1118595
20140306 8.47 8.54 8.37 8.45 1396960
20140307 8.45 8.45 8.28 8.37 706984
20140310 8.25 8.37 8.11 8.13 1050161
20140311 8.23 8.47 8.15 8.45 2117329
20140312 8.55 8.68 8.40 8.58 2377177
20140313 8.64 8.68 8.51 8.58 1059721
20140314 8.60 8.61 8.48 8.56 817686
20140317 8.54 8.64 8.50 8.63 719061
20140318 8.64 8.68 8.48 8.50 1127853
20140319 8.56 8.56 8.45 8.50 584608
20140320 8.45 8.60 8.41 8.43 1082868
20140321 8.43 8.58 8.39 8.58 1132785
20140324 8.66 8.66 8.53 8.63 1092026
20140325 8.64 8.64 8.55 8.60 598999
20140326 8.56 8.62 8.50 8.56 628386
20140327 8.61 8.90 8.61 8.81 2878960
20140328 8.86 8.89 8.56 8.59 1382267
20140331 8.66 8.78 8.66 8.74 966430
20140401 8.70 8.93 8.70 8.92 1950773
20140402 9.00 9.04 8.86 9.02 1343421
20140403 9.14 9.33 9.14 9.26 3113346
20140404 9.27 9.90 9.21 9.63 3458133
20140407 9.63 9.63 9.63 9.63 0
20140408 9.64 10.19 9.64 9.93 4490582
20140409 9.94 9.98 9.74 9.93 1428661
20140410 9.92 9.93 9.73 9.80 1599444
20140411 9.74 9.93 9.72 9.80 1016749
20140414 9.80 10.02 9.74 10.01 1234429
20140415 9.97 10.05 9.60 9.65 2556414
20140416 9.64 9.78 9.56 9.71 1235335
20140417 9.70 9.80 9.67 9.75 444821
20140418 9.66 9.80 9.66 9.78 412114
20140421 9.78 10.10 9.69 9.88 1294108
20140422 9.90 10.04 9.41 9.56 1991100
20140423 9.50 9.68 9.46 9.53 1159100
20140424 9.52 9.73 9.46 9.54 913100
20140425 9.57 9.70 9.55 9.55 949700
20140428 9.57 9.57 8.89 8.90 2217900
20140429 8.89 9.07 8.85 9.07 1305400
20140430 9.06 9.07 8.55 8.70 1927400
20140501 8.70 8.70 8.70 8.70 0
20140502 8.70 8.70 8.70 8.70 0
20140505 8.62 8.72 8.41 8.70 958300
20140506 8.70 8.97 8.70 8.85 1066200
20140507 8.87 8.87 8.48 8.50 1499800
20140508 8.63 8.73 8.50 8.63 1146700
20140509 8.62 8.63 8.20 8.42 1725900
20140512 8.45 8.77 8.40 8.70 942600
20140513 8.77 8.87 8.68 8.76 964900
20140514 8.84 8.84 8.68 8.77 332100
20140515 8.76 8.76 8.49 8.59 638400
20140516 8.75 8.75 8.53 8.64 480000
20140519 8.60 8.60 8.33 8.48 586300
20140520 8.55 8.63 8.45 8.47 566400
20140521 8.45 8.50 8.31 8.50 384000
20140522 8.53 8.63 8.47 8.57 457300
20140523 8.50 8.58 8.50 8.58 290500
20140526 8.59 8.70 8.59 8.68 516500
20140527 8.68 8.69 8.59 8.63 407800
20140528 8.63 8.67 8.41 8.56 720200
20140529 8.55 8.56 8.45 8.48 411900
20140530 8.41 8.49 7.86 7.99 2376800
20140602 7.99 7.99 7.99 7.99 0
20140603 8.02 8.11 7.62 7.66 1769200
20140604 7.66 7.66 7.51 7.57 655400
20140605 7.58 7.75 7.58 7.75 711700
20140606 7.71 7.76 7.68 7.75 257100
20140609 7.78 7.85 7.72 7.77 269300
20140610 7.75 7.88 7.70 7.87 393800
20140611 7.87 7.92 7.83 7.91 305600
20140612 7.92 8.16 7.88 8.14 1040800
20140613 8.10 8.23 8.08 8.22 509500
20140616 8.24 8.26 8.01 8.22 733800
20140617 8.24 8.27 8.08 8.09 599000
20140618 8.08 8.11 7.90 7.91 739400
20140619 7.93 7.96 7.77 7.80 450700
20140620 7.88 7.95 7.81 7.90 356600
20140623 7.92 7.92 7.69 7.70 864600
20140624 7.70 8.07 7.67 8.05 1383100
20140625 8.06 8.06 7.93 8.02 497100
20140626 8.02 8.28 8.02 8.23 987000
20140627 8.27 8.45 8.26 8.40 1069700
20140630 8.40 8.40 8.25 8.35 577700
20140701 8.46 8.46 8.30 8.30 415700
20140702 8.29 8.41 8.29 8.40 738800
20140703 8.41 8.50 8.38 8.49 598700
20140704 8.63 8.93 8.63 8.72 1818300
20140707 8.75 8.86 8.63 8.76 884700
20140708 8.70 8.88 8.69 8.88 844700
20140709 8.90 8.92 8.75 8.75 926300
20140710 8.82 8.88 8.75 8.81 605700
20140711 8.78 8.83 8.72 8.82 680800
20140714 8.75 8.93 8.75 8.93 658100
20140715 8.94 9.16 8.94 9.10 1328400
20140716 9.10 9.19 9.06 9.08 794400
20140717 9.10 9.39 9.10 9.25 1535100
20140718 9.21 9.34 9.19 9.28 819000
20140721 9.28 9.28 9.05 9.09 1420200
20140722 9.08 9.17 9.01 9.12 717800
20140723 9.18 9.18 8.91 8.97 1239100
20140724 8.95 9.12 8.88 9.10 963400
20140725 9.15 9.22 9.12 9.22 1108400
20140728 9.28 9.54 9.28 9.52 1528800
20140729 9.60 9.64 9.38 9.41 1515100
20140730 9.48 9.49 9.38 9.42 673400
20140731 9.48 9.57 9.41 9.55 798900
20140801 9.48 9.56 9.44 9.45 993500
20140804 9.49 9.49 9.35 9.42 1022200
20140805 9.47 9.47 9.39 9.43 1073600
20140806 9.45 9.45 9.30 9.32 925500
20140807 9.30 9.45 9.30 9.33 916400
20140808 9.33 9.40 9.33 9.39 499000
20140811 9.38 9.50 9.33 9.50 826400
20140812 9.47 9.58 9.42 9.58 1196000
20140813 9.60 9.60 9.49 9.55 754100
20140814 9.56 9.62 9.50 9.58 1008200
20140815 9.59 9.86 9.59 9.80 1889500
20140818 9.85 9.94 9.81 9.85 703500
20140819 9.82 9.86 9.70 9.72 1224800
20140820 9.75 9.75 9.61 9.61 820600
20140821 9.61 9.70 9.36 9.50 1001800
20140822 9.50 9.70 9.50 9.57 1023900
20140825 9.54 9.57 9.33 9.33 1350600
20140826 9.33 9.44 9.18 9.18 1179000
20140827 9.18 9.28 9.13 9.20 962200
20140828 9.22 9.29 9.18 9.27 694300
20140829 9.24 9.45 9.24 9.45 630100
20140901 9.46 9.57 9.45 9.57 962700
20140902 9.61 9.61 9.49 9.57 862200
20140903 9.61 9.67 9.55 9.59 833600
20140904 9.59 9.65 9.53 9.56 560400
20140905 9.62 9.64 9.42 9.50 1247700
20140908 9.50 9.50 9.50 9.50 0
20140909 9.49 9.49 9.20 9.28 2142600
20140910 9.29 9.44 9.00 9.40 1917500
20140911 9.39 9.47 9.35 9.36 1098400
20140912 9.42 9.42 9.30 9.37 668800
20140915 9.41 9.41 9.28 9.37 1648900
20140916 9.37 9.37 9.13 9.14 1808400
20140917 9.15 9.18 9.08 9.14 981400
20140918 9.20 9.20 9.10 9.12 616400
20140919 9.17 9.17 8.93 9.00 1390100
20140922 9.00 9.07 8.80 8.86 1051700
20140923 8.80 9.01 8.80 8.96 875700
20140924 8.98 9.29 8.97 9.28 2147500
20140925 9.33 9.40 9.22 9.32 1635100
20140926 9.32 9.35 9.26 9.31 631800
20140929 9.32 9.92 9.32 9.64 3052800
20140930 9.65 9.68 9.55 9.64 1363500
20141001 9.64 9.64 9.64 9.64 0
20141002 9.64 9.64 9.64 9.64 0
20141003 9.64 9.64 9.64 9.64 0
20141006 9.64 9.64 9.64 9.64 0
20141007 9.64 9.64 9.64 9.64 0
20141008 9.85 9.98 9.74 9.81 2762300
20141009 9.95 10.00 9.75 9.97 2794100
20141010 9.95 10.17 9.91 10.04 4155100
20141013 10.04 10.04 9.70 9.96 1973500
20141014 9.81 10.08 9.81 9.86 1151000
20141015 9.85 10.01 9.85 9.92 819000
20141016 9.90 9.95 9.80 9.80 995800
20141017 9.77 9.93 9.77 9.92 1454400
20141020 9.95 10.00 9.93 9.98 835000
20141021 10.01 10.03 9.85 9.86 787700
20141022 9.86 10.01 9.80 9.87 1377800
20141023 9.84 9.95 9.72 9.75 1352900
20141024 9.78 9.83 9.73 9.76 609000
20141027 9.74 9.79 9.65 9.73 808200
20141028 9.76 9.92 9.70 9.91 813500
20141029 9.92 9.96 9.83 9.96 1141700
20141030 9.99 9.99 9.85 9.90 804600
20141031 9.97 9.97 9.82 9.84 786000
20141103 9.84 9.90 9.64 9.65 2358500
20141104 9.65 9.69 9.50 9.62 1492700
20141105 9.53 9.63 9.50 9.55 510200
20141106 9.60 9.64 9.40 9.41 579700
20141107 9.41 9.50 9.24 9.33 970800
20141110 9.29 9.46 9.29 9.44 509600
20141111 9.49 9.49 9.06 9.12 1846600
20141112 9.12 9.27 9.12 9.25 738900
20141113 9.30 9.31 9.19 9.30 738700
20141114 9.30 9.30 9.21 9.25 533400
20141117 9.23 9.45 9.23 9.41 589400
20141118 9.41 9.47 9.20 9.29 643900
20141119 9.29 9.36 9.23 9.28 494300
20141120 9.25 9.27 9.07 9.11 777600
20141121 9.13 9.18 9.11 9.17 513000
20141124 9.27 9.31 9.18 9.23 777000
20141125 9.26 9.45 9.25 9.45 1085100
20141126 9.50 9.50 9.38 9.44 882200
20141127 9.48 9.53 9.41 9.50 1055300
20141128 9.54 9.54 9.40 9.43 1053400
20141201 9.45 9.49 9.28 9.28 914000
20141202 9.21 9.36 9.21 9.31 629900
20141203 9.31 9.38 9.21 9.26 1374100
20141204 9.25 9.45 9.15 9.40 1295400
20141205 9.40 9.40 9.15 9.20 925200
20141208 9.19 9.20 9.02 9.15 1909700
20141209 9.15 9.15 8.85 8.90 2056900
20141210 8.84 9.18 8.83 9.16 1137400
20141211 9.18 9.20 9.01 9.07 1480300
20141212 9.10 9.16 9.06 9.15 857300
20141215 9.15 9.44 9.09 9.41 1725900
20141216 9.40 9.49 9.29 9.42 1045200
20141217 9.36 9.43 9.30 9.38 1135500
20141218 9.38 9.41 9.20 9.41 835400
20141219 9.39 9.42 9.23 9.30 1009200
20141222 9.25 9.26 9.02 9.05 1064800
20141223 9.03 9.24 9.03 9.12 446200
20141224 9.18 9.20 9.07 9.18 475600
20141225 9.12 9.17 9.07 9.17 389600
20141226 9.15 9.26 9.15 9.24 466800
20141229 9.20 9.20 9.03 9.05 899500
20141230 9.04 9.15 8.99 9.08 805700
20141231 9.07 9.16 9.00 9.15 780900