20000103 0.66 0.67 0.64 0.66 0
20000104 0.67 0.68 0.65 0.68 118300
20000105 0.68 0.68 0.66 0.66 74300
20000106 0.66 0.66 0.65 0.65 184500
20000107 0.65 0.68 0.65 0.68 273000
20000110 0.66 0.67 0.65 0.67 237400
20000111 0.68 0.68 0.64 0.65 53400
20000112 0.62 0.66 0.62 0.64 9600
20000113 0.61 0.66 0.61 0.65 64800
20000114 0.65 0.67 0.65 0.66 56500
20000117 0.64 0.66 0.64 0.65 26400
20000118 0.66 0.66 0.63 0.65 74200
20000119 0.66 0.66 0.62 0.64 72500
20000120 0.61 0.65 0.61 0.65 10300
20000121 0.62 0.64 0.62 0.64 64700
20000124 0.61 0.63 0.61 0.62 96700
20000125 0.60 0.62 0.59 0.62 51800
20000126 0.59 0.59 0.59 0.59 102300
20000127 0.57 0.60 0.56 0.58 560100
20000128 0.58 0.58 0.55 0.55 278700
20000131 0.58 0.58 0.55 0.55 0
20000201 0.58 0.58 0.55 0.55 0
20000202 0.58 0.58 0.55 0.55 0
20000203 0.58 0.58 0.55 0.55 0
20000204 0.58 0.58 0.55 0.55 0
20000207 0.58 0.58 0.55 0.55 0
20000208 0.58 0.58 0.55 0.55 0
20000209 0.58 0.58 0.55 0.55 0
20000210 0.58 0.58 0.55 0.55 0
20000211 0.58 0.58 0.55 0.55 0
20000214 0.55 0.57 0.52 0.55 1114400
20000215 0.56 0.57 0.53 0.55 741700
20000216 0.53 0.56 0.52 0.54 777100
20000217 0.52 0.55 0.51 0.53 264300
20000218 0.53 0.55 0.50 0.55 290900
20000221 0.55 0.55 0.52 0.53 273100
20000222 0.54 0.54 0.51 0.53 223300
20000223 0.52 0.53 0.51 0.51 120700
20000224 0.54 0.54 0.52 0.54 60100
20000225 0.54 0.55 0.54 0.54 259700
20000228 0.55 0.57 0.54 0.54 226100
20000229 0.54 0.57 0.54 0.56 59700
20000301 0.57 0.59 0.53 0.57 366700
20000302 0.57 0.57 0.56 0.57 160100
20000303 0.58 0.58 0.55 0.56 58700
20000306 0.56 0.57 0.56 0.57 97500
20000307 0.57 0.57 0.55 0.56 84100
20000308 0.56 0.57 0.55 0.57 38400
20000309 0.57 0.57 0.56 0.56 88000
20000310 0.57 0.57 0.55 0.55 8900
20000313 0.54 0.56 0.54 0.56 88700
20000314 0.55 0.56 0.53 0.53 97300
20000315 0.55 0.55 0.54 0.55 95300
20000316 0.55 0.55 0.53 0.53 30100
20000317 0.53 0.55 0.53 0.54 91200
20000320 0.55 0.56 0.53 0.56 133200
20000321 0.56 0.58 0.53 0.56 558300
20000322 0.57 0.59 0.56 0.59 498300
20000323 0.60 0.62 0.60 0.62 667800
20000324 0.65 0.65 0.61 0.65 1109400
20000327 0.66 0.68 0.65 0.68 650300
20000328 0.71 0.71 0.69 0.71 1307600
20000329 0.75 0.75 0.67 0.67 1354500
20000330 0.64 0.70 0.64 0.70 702300
20000331 0.74 0.74 0.72 0.74 1203300
20000403 0.78 0.78 0.75 0.77 2095800
20000404 0.77 0.77 0.77 0.77 0
20000405 0.77 0.78 0.73 0.77 964400
20000406 0.77 0.80 0.74 0.80 634800
20000407 0.80 0.82 0.76 0.78 733000
20000410 0.75 0.78 0.74 0.75 341800
20000411 0.74 0.75 0.72 0.75 369300
20000412 0.75 0.75 0.72 0.75 284600
20000413 0.75 0.75 0.73 0.75 199100
20000414 0.75 0.78 0.73 0.78 554800
20000417 0.76 0.82 0.74 0.81 2062100
20000418 0.83 0.84 0.80 0.83 713600
20000419 0.81 0.84 0.80 0.82 1042700
20000420 0.80 0.82 0.79 0.82 300100
20000421 0.82 0.82 0.82 0.82 0
20000424 0.82 0.82 0.82 0.82 0
20000425 0.80 0.82 0.78 0.78 274000
20000426 0.78 0.79 0.74 0.76 560200
20000427 0.79 0.79 0.74 0.75 149200
20000428 0.75 0.76 0.73 0.75 238100
20000501 0.75 0.76 0.73 0.75 0
20000502 0.75 0.76 0.73 0.75 0
20000503 0.75 0.76 0.73 0.75 0
20000504 0.75 0.76 0.73 0.75 0
20000505 0.75 0.76 0.73 0.75 0
20000508 0.74 0.74 0.72 0.72 102300
20000509 0.69 0.69 0.69 0.69 27200
20000510 0.66 0.66 0.66 0.66 106900
20000511 0.66 0.66 0.66 0.66 0
20000512 0.66 0.69 0.63 0.69 258400
20000515 0.69 0.69 0.69 0.69 8300
20000516 0.69 0.71 0.66 0.70 175800
20000517 0.70 0.71 0.70 0.70 18400
20000518 0.70 0.70 0.69 0.70 84000
20000519 0.70 0.71 0.70 0.71 232200
20000522 0.69 0.74 0.69 0.73 385400
20000523 0.77 0.77 0.72 0.74 87600
20000524 0.77 0.77 0.72 0.76 245100
20000525 0.77 0.77 0.73 0.77 562800
20000526 0.77 0.77 0.74 0.76 116700
20000529 0.77 0.80 0.77 0.80 1809800
20000530 0.83 0.84 0.78 0.78 1380600
20000531 0.79 0.82 0.79 0.82 1184900
20000601 0.85 0.85 0.81 0.84 1457700
20000602 0.85 0.88 0.81 0.88 3016500
20000605 0.91 0.92 0.90 0.92 2275800
20000606 0.92 0.92 0.92 0.92 0
20000607 0.97 0.97 0.96 0.97 1388500
20000608 1.02 1.02 0.92 0.92 4337500
20000609 0.91 0.94 0.87 0.93 1326400
20000612 0.93 0.98 0.92 0.97 667900
20000613 1.00 1.02 0.99 1.02 1817600
20000614 1.02 1.02 1.02 1.02 0
20000615 1.07 1.07 1.01 1.07 1534700
20000616 1.12 1.12 1.06 1.07 3482200
20000619 1.02 1.04 1.02 1.02 826400
20000620 0.97 0.97 0.97 0.97 38500
20000621 1.00 1.01 0.95 1.01 2618700
20000622 1.00 1.00 0.96 0.96 1545800
20000623 0.99 0.99 0.96 0.96 628600
20000626 0.95 0.96 0.91 0.91 1567100
20000627 0.91 0.95 0.87 0.90 846200
20000628 0.90 0.94 0.89 0.91 530100
20000629 0.92 0.94 0.92 0.94 569900
20000630 0.94 0.94 0.91 0.92 230300
20000703 0.90 0.94 0.89 0.91 137200
20000704 0.90 0.90 0.87 0.88 323200
20000705 0.88 0.88 0.85 0.87 542300
20000706 0.87 0.87 0.83 0.83 521500
20000707 0.79 0.87 0.79 0.87 1393400
20000710 0.84 0.87 0.83 0.85 262400
20000711 0.86 0.86 0.81 0.84 468600
20000712 0.84 0.86 0.82 0.86 209400
20000713 0.85 0.86 0.82 0.85 38300
20000714 0.85 0.86 0.83 0.85 265100
20000717 0.84 0.87 0.84 0.86 224400
20000718 0.87 0.87 0.83 0.86 92300
20000719 0.87 0.89 0.85 0.88 340700
20000720 0.90 0.92 0.89 0.91 902800
20000721 0.94 0.96 0.90 0.93 675500
20000724 0.93 0.94 0.90 0.91 212600
20000725 0.93 0.93 0.90 0.91 180600
20000726 0.92 0.94 0.91 0.94 275300
20000727 0.94 0.99 0.94 0.98 1750900
20000728 0.99 1.00 0.95 0.98 767200
20000731 1.00 1.00 0.98 1.00 584500
20000801 1.00 1.00 0.95 0.97 982100
20000802 0.98 0.99 0.93 0.98 420800
20000803 0.95 1.03 0.95 1.03 2191900
20000804 1.05 1.06 0.99 1.04 699200
20000807 1.05 1.09 1.04 1.09 1200800
20000808 1.10 1.14 1.10 1.14 1894500
20000809 1.17 1.18 1.12 1.14 1191500
20000810 1.16 1.16 1.09 1.09 816600
20000811 1.08 1.14 1.08 1.12 508200
20000814 1.08 1.16 1.08 1.16 565600
20000815 1.16 1.18 1.11 1.14 1036500
20000816 1.16 1.20 1.16 1.20 950900
20000817 1.20 1.26 1.20 1.26 1510200
20000818 1.29 1.32 1.27 1.32 2059400
20000821 1.34 1.39 1.34 1.39 1447400
20000822 1.43 1.46 1.32 1.32 2426500
20000823 1.30 1.30 1.25 1.28 2015400
20000824 1.28 1.34 1.24 1.32 1295500
20000825 1.33 1.39 1.29 1.39 1820300
20000828 1.40 1.46 1.38 1.42 1763900
20000829 1.43 1.45 1.35 1.35 1368300
20000830 1.37 1.40 1.28 1.35 1279000
20000831 1.33 1.37 1.28 1.28 1087300
20000901 1.23 1.28 1.22 1.22 1475100
20000904 1.22 1.27 1.20 1.27 660300
20000905 1.29 1.29 1.21 1.24 629300
20000906 1.20 1.26 1.18 1.25 669900
20000907 1.27 1.27 1.22 1.26 758100
20000908 1.25 1.31 1.22 1.30 743400
20000911 1.29 1.31 1.26 1.26 272400
20000912 1.24 1.27 1.22 1.27 286600
20000913 1.27 1.27 1.27 1.27 0
20000914 1.25 1.28 1.24 1.26 183800
20000915 1.25 1.28 1.22 1.27 700300
20000918 1.26 1.28 1.21 1.24 301500
20000919 1.23 1.24 1.18 1.22 401900
20000920 1.24 1.25 1.16 1.18 462300
20000921 1.16 1.20 1.12 1.14 207500
20000922 1.15 1.15 1.08 1.08 390400
20000925 1.11 1.11 1.05 1.08 253600
20000926 1.11 1.12 1.08 1.10 344900
20000927 1.12 1.13 1.12 1.13 167600
20000928 1.12 1.12 1.08 1.11 129100
20000929 1.06 1.11 1.06 1.11 152400
20001002 1.06 1.11 1.06 1.11 0
20001003 1.06 1.11 1.06 1.11 0
20001004 1.06 1.11 1.06 1.11 0
20001005 1.06 1.11 1.06 1.11 0
20001006 1.06 1.11 1.06 1.11 0
20001009 1.12 1.16 1.10 1.16 182200
20001010 1.18 1.18 1.14 1.15 106400
20001011 1.16 1.17 1.14 1.16 233100
20001012 1.17 1.21 1.16 1.16 327100
20001013 1.15 1.15 1.10 1.12 118600
20001016 1.09 1.14 1.09 1.13 163300
20001017 1.11 1.14 1.08 1.10 149300
20001018 1.09 1.12 1.08 1.11 49200
20001019 1.11 1.11 1.08 1.08 101700
20001020 1.07 1.11 1.07 1.09 87500
20001023 1.07 1.14 1.07 1.11 200200
20001024 1.10 1.10 1.07 1.07 116400
20001025 1.09 1.12 1.07 1.12 445100
20001026 1.17 1.18 1.11 1.13 546000
20001027 1.15 1.15 1.12 1.14 73200
20001030 1.14 1.18 1.12 1.16 247500
20001031 1.16 1.17 1.14 1.14 159300
20001101 1.15 1.16 1.13 1.16 196100
20001102 1.15 1.17 1.14 1.16 320700
20001103 1.18 1.20 1.15 1.19 789800
20001106 1.20 1.22 1.18 1.18 655400
20001107 1.18 1.18 1.17 1.17 25700
20001108 1.17 1.20 1.16 1.20 114300
20001109 1.21 1.24 1.18 1.22 577900
20001110 1.21 1.22 1.18 1.19 218500
20001113 1.16 1.22 1.16 1.18 55200
20001114 1.18 1.18 1.15 1.17 104900
20001115 1.18 1.20 1.18 1.18 98100
20001116 1.19 1.20 1.15 1.20 218200
20001117 1.20 1.20 1.15 1.18 398200
20001120 1.18 1.24 1.18 1.23 693200
20001121 1.22 1.25 1.22 1.23 309200
20001122 1.24 1.24 1.21 1.24 49300
20001123 1.22 1.24 1.22 1.22 148900
20001124 1.20 1.24 1.17 1.20 234200
20001127 1.16 1.20 1.14 1.19 168400
20001128 1.19 1.22 1.18 1.22 231900
20001129 1.21 1.21 1.18 1.21 149600
20001130 1.21 1.21 1.17 1.20 59400
20001201 1.20 1.24 1.20 1.23 356200
20001204 1.26 1.27 1.21 1.26 360600
20001205 1.28 1.28 1.23 1.27 149800
20001206 1.27 1.28 1.22 1.25 484900
20001207 1.23 1.31 1.22 1.31 1056800
20001208 1.37 1.38 1.32 1.35 1486400
20001211 1.32 1.40 1.32 1.37 1553000
20001212 1.36 1.41 1.35 1.41 1279200
20001213 1.44 1.45 1.34 1.37 1159600
20001214 1.37 1.44 1.37 1.44 1873600
20001215 1.44 1.49 1.38 1.45 755900
20001218 1.49 1.52 1.40 1.46 1201300
20001219 1.42 1.49 1.42 1.47 848100
20001220 1.47 1.50 1.44 1.49 923500
20001221 1.53 1.53 1.42 1.44 1568700
20001222 1.45 1.47 1.38 1.41 1495200
20001225 1.41 1.41 1.41 1.41 0
20001226 1.41 1.41 1.41 1.41 0
20001227 1.41 1.48 1.37 1.38 1202700
20001228 1.38 1.40 1.31 1.38 1473300
20001229 1.40 1.42 1.39 1.41 2006100
20010101 1.40 1.42 1.39 1.41 0
20010102 1.42 1.44 1.38 1.44 906100
20010103 1.40 1.46 1.40 1.45 1074200
20010104 1.38 1.42 1.38 1.39 2991500
20010105 1.40 1.42 1.38 1.41 918100
20010108 1.39 1.39 1.34 1.34 1340700
20010109 1.33 1.38 1.28 1.34 1141900
20010110 1.37 1.40 1.35 1.40 1100100
20010111 1.39 1.41 1.38 1.39 1042800
20010112 1.40 1.40 1.37 1.38 660900
20010115 1.36 1.39 1.35 1.36 428900
20010116 1.36 1.39 1.32 1.36 188800
20010117 1.32 1.37 1.31 1.36 378800
20010118 1.35 1.39 1.35 1.39 468000
20010119 1.41 1.44 1.39 1.42 1462500
20010122 1.41 1.44 1.39 1.42 0
20010123 1.41 1.44 1.39 1.42 0
20010124 1.41 1.44 1.39 1.42 0
20010125 1.41 1.44 1.39 1.42 0
20010126 1.41 1.44 1.39 1.42 0
20010129 1.41 1.44 1.39 1.42 0
20010130 1.41 1.44 1.39 1.42 0
20010131 1.41 1.44 1.39 1.42 0
20010201 1.41 1.44 1.39 1.42 0
20010202 1.41 1.44 1.39 1.42 0
20010205 1.44 1.44 1.36 1.40 46000
20010206 1.42 1.42 1.33 1.39 188100
20010207 1.39 1.40 1.36 1.37 219300
20010208 1.35 1.37 1.30 1.32 384200
20010209 1.28 1.32 1.25 1.28 591000
20010212 1.26 1.26 1.22 1.24 425100
20010213 1.28 1.28 1.22 1.24 105700
20010214 1.27 1.27 1.21 1.24 80100
20010215 1.22 1.25 1.20 1.21 227100
20010216 1.24 1.24 1.18 1.20 106500
20010219 1.25 1.25 1.20 1.22 43600
20010220 1.22 1.22 1.22 1.22 0
20010221 1.22 1.22 1.22 1.22 0
20010222 1.22 1.22 1.22 1.22 0
20010223 1.22 1.22 1.22 1.22 0
20010226 1.22 1.22 1.22 1.22 0
20010227 1.22 1.22 1.22 1.22 0
20010228 1.28 1.28 1.28 1.28 200
20010301 1.34 1.34 1.34 1.34 10400
20010302 1.41 1.41 1.41 1.41 24500
20010305 1.48 1.48 1.48 1.48 423400
20010306 1.55 1.55 1.55 1.55 717900
20010307 1.63 1.63 1.47 1.48 10393400
20010308 1.46 1.53 1.43 1.50 4380100
20010309 1.52 1.58 1.47 1.57 8413000
20010312 1.59 1.65 1.51 1.64 7788700
20010313 1.66 1.72 1.59 1.72 8941900
20010314 1.81 1.81 1.80 1.81 1390600
20010315 1.90 1.90 1.90 1.90 2143100
20010316 2.00 2.00 2.00 2.00 1666700
20010319 2.10 2.10 2.10 2.10 610800
20010320 2.21 2.21 2.21 2.21 452000
20010321 2.32 2.32 2.32 2.32 599900
20010322 2.44 2.44 2.44 2.44 168900
20010323 2.56 2.56 2.32 2.56 21369500
20010326 2.56 2.69 2.50 2.69 15438400
20010327 2.82 2.82 2.82 2.82 2185000
20010328 2.96 2.96 2.96 2.96 2229500
20010329 3.11 3.11 2.99 3.11 16641700
20010330 3.05 3.20 2.95 3.03 9206100
20010402 3.03 3.07 2.88 2.88 6734500
20010403 2.74 2.89 2.74 2.75 5179400
20010404 2.76 2.85 2.65 2.69 2518000
20010405 2.69 2.82 2.67 2.82 2880900
20010406 2.72 2.87 2.69 2.76 3306700
20010409 2.76 2.90 2.69 2.90 4567900
20010410 2.93 3.05 2.90 3.05 5809600
20010411 3.10 3.20 3.05 3.20 2139700
20010412 3.19 3.21 3.04 3.04 17267900
20010413 2.89 2.93 2.89 2.89 2800600
20010416 2.75 2.85 2.75 2.79 10551800
20010417 2.89 2.90 2.80 2.86 2944300
20010418 2.82 2.86 2.72 2.74 5169400
20010419 2.74 2.82 2.66 2.80 4252000
20010420 2.80 2.80 2.80 2.80 0
20010423 2.80 2.80 2.80 2.80 0
20010424 2.80 2.80 2.80 2.80 0
20010425 2.80 2.80 2.80 2.80 0
20010426 2.80 2.80 2.80 2.80 0
20010427 2.65 2.65 2.65 2.65 1967400
20010430 2.65 2.65 2.65 2.65 0
20010501 2.65 2.65 2.65 2.65 0
20010502 2.65 2.65 2.65 2.65 0
20010503 2.65 2.65 2.65 2.65 0
20010504 2.65 2.65 2.65 2.65 0
20010507 2.65 2.65 2.65 2.65 0
20010508 2.65 2.65 2.65 2.65 0
20010509 2.65 2.65 2.65 2.65 0
20010510 2.65 2.65 2.65 2.65 0
20010511 2.78 2.78 2.78 2.78 11568400
20010514 2.78 2.78 2.78 2.78 0
20010515 2.78 2.78 2.78 2.78 0
20010516 2.78 2.78 2.78 2.78 0
20010517 2.78 2.78 2.78 2.78 0
20010518 2.92 2.92 2.92 2.92 4055100
20010521 2.92 2.92 2.92 2.92 0
20010522 2.92 2.92 2.92 2.92 0
20010523 2.92 2.92 2.92 2.92 0
20010524 2.92 2.92 2.92 2.92 0
20010525 3.07 3.07 3.07 3.07 3975300
20010528 3.07 3.07 3.07 3.07 0
20010529 3.07 3.07 3.07 3.07 0
20010530 3.07 3.07 3.07 3.07 0
20010531 3.07 3.07 3.07 3.07 0
20010601 3.22 3.22 3.22 3.22 3979000
20010604 3.22 3.22 3.22 3.22 0
20010605 3.22 3.22 3.22 3.22 0
20010606 3.22 3.22 3.22 3.22 0
20010607 3.22 3.22 3.22 3.22 0
20010608 3.22 3.22 3.22 3.22 0
20010611 3.22 3.22 3.22 3.22 0
20010612 3.22 3.22 3.22 3.22 0
20010613 3.22 3.22 3.22 3.22 0
20010614 3.22 3.22 3.22 3.22 0
20010615 3.22 3.22 3.22 3.22 0
20010618 3.22 3.22 3.22 3.22 0
20010619 3.22 3.22 3.22 3.22 0
20010620 3.22 3.22 3.22 3.22 0
20010621 3.22 3.22 3.22 3.22 0
20010622 3.22 3.22 3.22 3.22 0
20010625 3.22 3.22 3.22 3.22 0
20010626 3.22 3.22 3.22 3.22 0
20010627 3.22 3.22 3.22 3.22 0
20010628 3.22 3.22 3.22 3.22 0
20010629 3.22 3.22 3.22 3.22 0
20010702 3.22 3.22 3.22 3.22 0
20010703 3.22 3.22 3.22 3.22 0
20010704 3.22 3.22 3.22 3.22 0
20010705 3.22 3.22 3.22 3.22 0
20010706 3.22 3.22 3.22 3.22 0
20010709 3.22 3.22 3.22 3.22 0
20010710 3.22 3.22 3.22 3.22 0
20010711 3.22 3.22 3.22 3.22 0
20010712 3.22 3.22 3.22 3.22 0
20010713 3.22 3.22 3.22 3.22 0
20010716 3.22 3.22 3.22 3.22 0
20010717 3.22 3.22 3.22 3.22 0
20010718 3.22 3.22 3.22 3.22 0
20010719 3.22 3.22 3.22 3.22 0
20010720 3.22 3.22 3.22 3.22 0
20010723 3.22 3.22 3.22 3.22 0
20010724 3.22 3.22 3.22 3.22 0
20010725 3.22 3.22 3.22 3.22 0
20010726 3.22 3.22 3.22 3.22 0
20010727 3.22 3.22 3.22 3.22 0
20010730 3.22 3.22 3.22 3.22 0
20010731 3.22 3.22 3.22 3.22 0
20010801 3.22 3.22 3.22 3.22 0
20010802 3.22 3.22 3.22 3.22 0
20010803 3.22 3.22 3.22 3.22 0
20010806 3.22 3.22 3.22 3.22 0
20010807 3.22 3.22 3.22 3.22 0
20010808 3.22 3.22 3.22 3.22 0
20010809 3.22 3.22 3.22 3.22 0
20010810 3.22 3.22 3.22 3.22 0
20010813 3.22 3.22 3.22 3.22 0
20010814 3.22 3.22 3.22 3.22 0
20010815 3.22 3.22 3.22 3.22 0
20010816 3.22 3.22 3.22 3.22 0
20010817 3.22 3.22 3.22 3.22 0
20010820 3.22 3.22 3.22 3.22 0
20010821 3.22 3.22 3.22 3.22 0
20010822 3.22 3.22 3.22 3.22 0
20010823 3.22 3.22 3.22 3.22 0
20010824 3.22 3.22 3.22 3.22 0
20010827 3.22 3.22 3.22 3.22 0
20010828 3.22 3.22 3.22 3.22 0
20010829 3.22 3.22 3.22 3.22 0
20010830 3.22 3.22 3.22 3.22 0
20010831 3.22 3.22 3.22 3.22 0
20010903 3.22 3.22 3.22 3.22 0
20010904 3.22 3.22 3.22 3.22 0
20010905 3.22 3.22 3.22 3.22 0
20010906 3.22 3.22 3.22 3.22 0
20010907 3.22 3.22 3.22 3.22 0
20010910 3.22 3.22 3.22 3.22 0
20010911 3.22 3.22 3.22 3.22 0
20010912 3.22 3.22 3.22 3.22 0
20010913 3.22 3.22 3.22 3.22 0
20010914 3.22 3.22 3.22 3.22 0
20010917 3.22 3.22 3.22 3.22 0
20010918 3.22 3.22 3.22 3.22 0
20010919 3.22 3.22 3.22 3.22 0
20010920 3.22 3.22 3.22 3.22 0
20010921 3.22 3.22 3.22 3.22 0
20010924 3.22 3.22 3.22 3.22 0
20010925 3.22 3.22 3.22 3.22 0
20010926 3.22 3.22 3.22 3.22 0
20010927 3.22 3.22 3.22 3.22 0
20010928 2.50 2.50 2.50 2.50 949000
20011001 2.50 2.50 2.50 2.50 0
20011002 2.50 2.50 2.50 2.50 0
20011003 2.50 2.50 2.50 2.50 0
20011004 2.50 2.50 2.50 2.50 0
20011005 2.50 2.50 2.50 2.50 0
20011008 2.50 2.50 2.50 2.50 0
20011009 2.50 2.50 2.50 2.50 0
20011010 2.50 2.50 2.50 2.50 0
20011011 2.50 2.50 2.50 2.50 0
20011012 1.99 1.99 1.99 1.99 2288900
20011015 1.99 1.99 1.99 1.99 0
20011016 1.99 1.99 1.99 1.99 0
20011017 1.99 1.99 1.99 1.99 0
20011018 1.99 1.99 1.99 1.99 0
20011019 1.80 1.80 1.80 1.80 3068600
20011022 1.80 1.80 1.80 1.80 0
20011023 1.80 1.80 1.80 1.80 0
20011024 1.80 1.80 1.80 1.80 0
20011025 1.80 1.80 1.80 1.80 0
20011026 1.80 1.80 1.80 1.80 2420000
20011029 1.80 1.80 1.80 1.80 0
20011030 1.80 1.80 1.80 1.80 0
20011031 1.80 1.80 1.80 1.80 0
20011101 1.80 1.80 1.80 1.80 0
20011102 1.80 1.80 1.80 1.80 0
20011105 1.80 1.80 1.80 1.80 0
20011106 1.80 1.80 1.80 1.80 0
20011107 1.80 1.80 1.80 1.80 0
20011108 1.80 1.80 1.80 1.80 0
20011109 1.89 1.89 1.89 1.89 1549600
20011112 1.89 1.89 1.89 1.89 0
20011113 1.89 1.89 1.89 1.89 0
20011114 1.89 1.89 1.89 1.89 0
20011115 1.89 1.89 1.89 1.89 0
20011116 1.98 1.98 1.98 1.98 808000
20011119 1.98 1.98 1.98 1.98 0
20011120 1.98 1.98 1.98 1.98 0
20011121 1.98 1.98 1.98 1.98 0
20011122 1.98 1.98 1.98 1.98 0
20011123 2.08 2.08 2.08 2.08 323700
20011126 2.08 2.08 2.08 2.08 0
20011127 2.08 2.08 2.08 2.08 0
20011128 2.08 2.08 2.08 2.08 0
20011129 2.08 2.08 2.08 2.08 0
20011130 2.08 2.08 2.08 2.08 0
20011203 2.08 2.08 2.08 2.08 0
20011204 2.08 2.08 2.08 2.08 0
20011205 2.08 2.08 2.08 2.08 0
20011206 2.08 2.08 2.08 2.08 0
20011207 1.80 1.80 1.80 1.80 1367600
20011210 1.80 1.80 1.80 1.80 0
20011211 1.80 1.80 1.80 1.80 0
20011212 1.80 1.80 1.80 1.80 0
20011213 1.80 1.80 1.80 1.80 0
20011214 1.89 1.89 1.89 1.89 3075300
20011217 1.89 1.89 1.89 1.89 0
20011218 1.89 1.89 1.89 1.89 0
20011219 1.89 1.89 1.89 1.89 0
20011220 1.89 1.89 1.89 1.89 0
20011221 1.98 1.98 1.98 1.98 1319300
20011224 1.98 1.98 1.98 1.98 0
20011225 1.98 1.98 1.98 1.98 0
20011226 1.98 1.98 1.98 1.98 0
20011227 1.98 1.98 1.98 1.98 0
20011228 1.98 1.98 1.98 1.98 1584800
20011231 1.98 1.98 1.98 1.98 0
20020101 1.98 1.98 1.98 1.98 0
20020102 1.98 1.98 1.98 1.98 0
20020103 1.98 1.98 1.98 1.98 0
20020104 1.98 1.98 1.98 1.98 0
20020107 1.98 1.98 1.98 1.98 0
20020108 1.98 1.98 1.98 1.98 0
20020109 1.98 1.98 1.98 1.98 0
20020110 1.98 1.98 1.98 1.98 0
20020111 2.08 2.08 2.08 2.08 1830700
20020114 2.08 2.08 2.08 2.08 0
20020115 2.08 2.08 2.08 2.08 0
20020116 2.08 2.08 2.08 2.08 0
20020117 2.08 2.08 2.08 2.08 0
20020118 1.81 1.81 1.81 1.81 945400
20020121 1.81 1.81 1.81 1.81 0
20020122 1.81 1.81 1.81 1.81 0
20020123 1.81 1.81 1.81 1.81 0
20020124 1.81 1.81 1.81 1.81 0
20020125 1.59 1.59 1.59 1.59 1871400
20020128 1.59 1.59 1.59 1.59 0
20020129 1.59 1.59 1.59 1.59 0
20020130 1.59 1.59 1.59 1.59 0
20020131 1.59 1.59 1.59 1.59 0
20020201 1.65 1.65 1.65 1.65 2170800
20020204 1.65 1.65 1.65 1.65 0
20020205 1.65 1.65 1.65 1.65 0
20020206 1.65 1.65 1.65 1.65 0
20020207 1.65 1.65 1.65 1.65 0
20020208 1.73 1.73 1.73 1.73 517400
20020211 1.73 1.73 1.73 1.73 0
20020212 1.73 1.73 1.73 1.73 0
20020213 1.73 1.73 1.73 1.73 0
20020214 1.73 1.73 1.73 1.73 0
20020215 1.73 1.73 1.73 1.73 0
20020218 1.73 1.73 1.73 1.73 0
20020219 1.73 1.73 1.73 1.73 0
20020220 1.73 1.73 1.73 1.73 0
20020221 1.73 1.73 1.73 1.73 0
20020222 1.73 1.73 1.73 1.73 0
20020225 1.73 1.73 1.73 1.73 0
20020226 1.73 1.73 1.73 1.73 0
20020227 1.73 1.73 1.73 1.73 0
20020228 1.73 1.73 1.73 1.73 0
20020301 1.82 1.82 1.82 1.82 551700
20020304 1.82 1.82 1.82 1.82 0
20020305 1.82 1.82 1.82 1.82 0
20020306 1.82 1.82 1.82 1.82 0
20020307 1.82 1.82 1.82 1.82 0
20020308 1.91 1.91 1.91 1.91 94500
20020311 1.91 1.91 1.91 1.91 0
20020312 1.91 1.91 1.91 1.91 0
20020313 1.91 1.91 1.91 1.91 0
20020314 1.91 1.91 1.91 1.91 0
20020315 2.01 2.01 2.01 2.01 384900
20020318 2.01 2.01 2.01 2.01 0
20020319 2.01 2.01 2.01 2.01 0
20020320 2.01 2.01 2.01 2.01 0
20020321 2.01 2.01 2.01 2.01 0
20020322 2.11 2.11 2.11 2.11 545900
20020325 2.11 2.11 2.11 2.11 0
20020326 2.11 2.11 2.11 2.11 0
20020327 2.11 2.11 2.11 2.11 0
20020328 2.11 2.11 2.11 2.11 0
20020329 2.22 2.22 2.22 2.22 1909100
20020401 2.22 2.22 2.22 2.22 0
20020402 2.22 2.22 2.22 2.22 0
20020403 2.22 2.22 2.22 2.22 0
20020404 2.22 2.22 2.22 2.22 0
20020405 2.32 2.32 2.32 2.32 1233100
20020408 2.32 2.32 2.32 2.32 0
20020409 2.32 2.32 2.32 2.32 0
20020410 2.32 2.32 2.32 2.32 0
20020411 2.32 2.32 2.32 2.32 0
20020412 2.32 2.32 2.32 2.32 0
20020415 2.32 2.32 2.32 2.32 0
20020416 2.32 2.32 2.32 2.32 0
20020417 2.32 2.32 2.32 2.32 0
20020418 2.32 2.32 2.32 2.32 0
20020419 2.32 2.32 2.32 2.32 0
20020422 2.32 2.32 2.32 2.32 0
20020423 2.32 2.32 2.32 2.32 0
20020424 2.32 2.32 2.32 2.32 0
20020425 2.32 2.32 2.32 2.32 0
20020426 2.32 2.32 2.32 2.32 0
20020429 2.32 2.32 2.32 2.32 0
20020430 2.32 2.32 2.32 2.32 0
20020501 2.32 2.32 2.32 2.32 0
20020502 2.32 2.32 2.32 2.32 0
20020503 2.32 2.32 2.32 2.32 0
20020506 2.32 2.32 2.32 2.32 0
20020507 2.32 2.32 2.32 2.32 0
20020508 2.32 2.32 2.32 2.32 0
20020509 2.32 2.32 2.32 2.32 0
20020510 2.32 2.32 2.32 2.32 0
20020513 2.32 2.32 2.32 2.32 0
20020514 2.32 2.32 2.32 2.32 0
20020515 2.32 2.32 2.32 2.32 0
20020516 2.32 2.32 2.32 2.32 0
20020517 2.32 2.32 2.32 2.32 0
20020520 2.32 2.32 2.32 2.32 0
20020521 2.32 2.32 2.32 2.32 0
20020522 2.32 2.32 2.32 2.32 0
20020523 2.32 2.32 2.32 2.32 0
20020524 2.32 2.32 2.32 2.32 0
20020527 2.32 2.32 2.32 2.32 0
20020528 2.32 2.32 2.32 2.32 0
20020529 2.32 2.32 2.32 2.32 0
20020530 2.32 2.32 2.32 2.32 0
20020531 2.32 2.32 2.32 2.32 0
20020603 2.32 2.32 2.32 2.32 0
20020604 2.32 2.32 2.32 2.32 0
20020605 2.32 2.32 2.32 2.32 0
20020606 2.32 2.32 2.32 2.32 0
20020607 2.32 2.32 2.32 2.32 0
20020610 2.32 2.32 2.32 2.32 0
20020611 2.32 2.32 2.32 2.32 0
20020612 2.32 2.32 2.32 2.32 0
20020613 2.32 2.32 2.32 2.32 0
20020614 2.32 2.32 2.32 2.32 0
20020617 2.32 2.32 2.32 2.32 0
20020618 2.32 2.32 2.32 2.32 0
20020619 2.32 2.32 2.32 2.32 0
20020620 2.32 2.32 2.32 2.32 0
20020621 2.32 2.32 2.32 2.32 0
20020624 2.32 2.32 2.32 2.32 0
20020625 2.32 2.32 2.32 2.32 0
20020626 2.32 2.32 2.32 2.32 0
20020627 2.32 2.32 2.32 2.32 0
20020628 2.32 2.32 2.32 2.32 0
20020701 2.32 2.32 2.32 2.32 0
20020702 2.32 2.32 2.32 2.32 0
20020703 2.32 2.32 2.32 2.32 0
20020704 2.32 2.32 2.32 2.32 0
20020705 2.32 2.32 2.32 2.32 0
20020708 2.32 2.32 2.32 2.32 0
20020709 2.32 2.32 2.32 2.32 0
20020710 2.32 2.32 2.32 2.32 0
20020711 2.32 2.32 2.32 2.32 0
20020712 2.32 2.32 2.32 2.32 0
20020715 2.32 2.32 2.32 2.32 0
20020716 2.32 2.32 2.32 2.32 0
20020717 2.32 2.32 2.32 2.32 0
20020718 2.32 2.32 2.32 2.32 0
20020719 2.32 2.32 2.32 2.32 0
20020722 2.32 2.32 2.32 2.32 0
20020723 2.32 2.32 2.32 2.32 0
20020724 2.32 2.32 2.32 2.32 0
20020725 2.32 2.32 2.32 2.32 0
20020726 2.32 2.32 2.32 2.32 0
20020729 2.32 2.32 2.32 2.32 0
20020730 2.32 2.32 2.32 2.32 0
20020731 2.32 2.32 2.32 2.32 0
20020801 2.32 2.32 2.32 2.32 0
20020802 2.32 2.32 2.32 2.32 0
20020805 2.32 2.32 2.32 2.32 0
20020806 2.32 2.32 2.32 2.32 0
20020807 2.32 2.32 2.32 2.32 0
20020808 2.32 2.32 2.32 2.32 0
20020809 2.32 2.32 2.32 2.32 0
20020812 2.32 2.32 2.32 2.32 0
20020813 2.32 2.32 2.32 2.32 0
20020814 2.32 2.32 2.32 2.32 0
20020815 2.32 2.32 2.32 2.32 0
20020816 2.32 2.32 2.32 2.32 0
20020819 2.32 2.32 2.32 2.32 0
20020820 2.32 2.32 2.32 2.32 0
20020821 2.32 2.32 2.32 2.32 0
20020822 2.32 2.32 2.32 2.32 0
20020823 2.32 2.32 2.32 2.32 0
20020826 2.32 2.32 2.32 2.32 0
20020827 2.32 2.32 2.32 2.32 0
20020828 2.32 2.32 2.32 2.32 0
20020829 2.32 2.32 2.32 2.32 0
20020830 2.32 2.32 2.32 2.32 0
20020902 2.32 2.32 2.32 2.32 0
20020903 2.32 2.32 2.32 2.32 0
20020904 2.32 2.32 2.32 2.32 0
20020905 2.32 2.32 2.32 2.32 0
20020906 2.32 2.32 2.32 2.32 0
20020909 2.32 2.32 2.32 2.32 0
20020910 2.32 2.32 2.32 2.32 0
20020911 2.32 2.32 2.32 2.32 0
20020912 2.32 2.32 2.32 2.32 0
20020913 2.32 2.32 2.32 2.32 0
20020916 2.32 2.32 2.32 2.32 0
20020917 2.32 2.32 2.32 2.32 0
20020918 2.32 2.32 2.32 2.32 0
20020919 2.32 2.32 2.32 2.32 0
20020920 2.32 2.32 2.32 2.32 0
20020923 2.32 2.32 2.32 2.32 0
20020924 2.32 2.32 2.32 2.32 0
20020925 2.32 2.32 2.32 2.32 0
20020926 2.32 2.32 2.32 2.32 0
20020927 2.32 2.32 2.32 2.32 0
20020930 2.32 2.32 2.32 2.32 0
20021001 2.32 2.32 2.32 2.32 0
20021002 2.32 2.32 2.32 2.32 0
20021003 2.32 2.32 2.32 2.32 0
20021004 2.32 2.32 2.32 2.32 0
20021007 2.32 2.32 2.32 2.32 0
20021008 2.32 2.32 2.32 2.32 0
20021009 2.32 2.32 2.32 2.32 0
20021010 2.32 2.32 2.32 2.32 0
20021011 2.32 2.32 2.32 2.32 0
20021014 2.32 2.32 2.32 2.32 0
20021015 2.32 2.32 2.32 2.32 0
20021016 2.32 2.32 2.32 2.32 0
20021017 2.32 2.32 2.32 2.32 0
20021018 2.30 2.45 2.10 2.33 8881800
20021021 2.29 2.45 2.27 2.45 2779900
20021022 2.50 2.57 2.47 2.57 3579000
20021023 2.59 2.67 2.56 2.56 3822100
20021024 2.55 2.59 2.51 2.54 785300
20021025 2.54 2.54 2.41 2.42 1739600
20021028 2.41 2.46 2.31 2.39 1659800
20021029 2.36 2.49 2.35 2.47 1286100
20021030 2.45 2.52 2.41 2.49 1752100
20021031 2.50 2.55 2.37 2.38 1252800
20021101 2.39 2.42 2.32 2.36 838600
20021104 2.39 2.41 2.36 2.39 868800
20021105 2.39 2.51 2.38 2.51 3406400
20021106 2.53 2.54 2.46 2.48 781000
20021107 2.48 2.50 2.45 2.47 902900
20021108 2.50 2.51 2.35 2.35 1601400
20021111 2.35 2.39 2.30 2.32 480900
20021112 2.30 2.34 2.20 2.20 1596600
20021113 2.20 2.25 2.15 2.22 714100
20021114 2.21 2.25 2.14 2.17 948300
20021115 2.17 2.24 2.16 2.19 1349600
20021118 2.22 2.22 2.12 2.13 729300
20021119 2.15 2.24 2.14 2.23 1216000
20021120 2.25 2.25 2.16 2.18 1004100
20021121 2.16 2.18 2.13 2.13 869500
20021122 2.13 2.19 2.09 2.16 764000
20021125 2.19 2.21 2.13 2.18 519900
20021126 2.19 2.19 2.08 2.09 1030900
20021127 2.07 2.14 2.06 2.13 1072900
20021128 2.13 2.24 2.11 2.24 1554700
20021129 2.24 2.32 2.20 2.26 2260300
20021202 2.24 2.26 2.19 2.20 746800
20021203 2.21 2.25 2.20 2.25 391500
20021204 2.25 2.30 2.23 2.24 1247700
20021205 2.23 2.23 2.20 2.21 529400
20021206 2.24 2.30 2.24 2.27 1457100
20021209 2.28 2.30 2.25 2.28 787600
20021210 2.27 2.29 2.21 2.23 927200
20021211 2.23 2.25 2.20 2.24 384900
20021212 2.25 2.29 2.25 2.27 743000
20021213 2.26 2.36 2.21 2.32 1586100
20021216 2.32 2.34 2.30 2.32 814200
20021217 2.32 2.37 2.31 2.36 819000
20021218 2.36 2.38 2.29 2.31 758800
20021219 2.33 2.33 2.30 2.31 251400
20021220 2.31 2.39 2.31 2.38 1551700
20021223 2.40 2.43 2.36 2.38 954900
20021224 2.38 2.41 2.35 2.41 455000
20021225 2.40 2.43 2.35 2.35 764900
20021226 2.35 2.36 2.23 2.25 1157100
20021227 2.22 2.27 2.18 2.26 566100
20021230 2.24 2.24 2.21 2.23 311300
20021231 2.24 2.27 2.21 2.23 321900
20030101 2.24 2.27 2.21 2.23 0
20030102 2.20 2.22 2.17 2.20 345300
20030103 2.18 2.25 2.18 2.25 276200
20030106 2.24 2.28 2.23 2.26 191400
20030107 2.29 2.29 2.22 2.26 206800
20030108 2.25 2.34 2.24 2.34 472500
20030109 2.35 2.39 2.28 2.36 1201000
20030110 2.35 2.41 2.33 2.40 2166300
20030113 2.38 2.45 2.38 2.44 1682100
20030114 2.40 2.56 2.40 2.51 3917200
20030115 2.50 2.53 2.41 2.44 1553900
20030116 2.44 2.44 2.44 2.44 0
20030117 2.50 2.56 2.50 2.56 4242500
20030120 2.59 2.61 2.54 2.60 1872100
20030121 2.59 2.64 2.55 2.55 2103900
20030122 2.57 2.60 2.55 2.59 1390600
20030123 2.60 2.61 2.46 2.50 1648700
20030124 2.50 2.53 2.45 2.50 689900
20030127 2.52 2.59 2.50 2.57 1166300
20030128 2.55 2.59 2.55 2.57 299900
20030129 2.58 2.58 2.54 2.56 766100
20030130 2.58 2.58 2.54 2.56 0
20030131 2.58 2.58 2.54 2.56 0
20030203 2.58 2.58 2.54 2.56 0
20030204 2.58 2.58 2.54 2.56 0
20030205 2.58 2.58 2.54 2.56 0
20030206 2.58 2.58 2.54 2.56 0
20030207 2.58 2.58 2.54 2.56 0
20030210 2.48 2.57 2.48 2.52 305800
20030211 2.52 2.56 2.52 2.55 449000
20030212 2.54 2.65 2.54 2.63 1172900
20030213 2.61 2.66 2.57 2.57 1355700
20030214 2.58 2.58 2.52 2.56 1166200
20030217 2.56 2.58 2.50 2.53 1168700
20030218 2.53 2.53 2.48 2.52 557200
20030219 2.53 2.56 2.50 2.54 298800
20030220 2.52 2.55 2.52 2.54 109500
20030221 2.52 2.52 2.46 2.47 551900
20030224 2.48 2.50 2.44 2.45 361100
20030225 2.43 2.53 2.43 2.53 599000
20030226 2.53 2.53 2.48 2.51 105600
20030227 2.51 2.52 2.45 2.48 232300
20030228 2.48 2.51 2.48 2.51 181400
20030303 2.50 2.51 2.46 2.48 421300
20030304 2.48 2.50 2.45 2.47 376600
20030305 2.45 2.46 2.41 2.44 453000
20030306 2.43 2.45 2.38 2.40 510100
20030307 2.36 2.40 2.35 2.40 388600
20030310 2.39 2.39 2.29 2.30 694400
20030311 2.31 2.33 2.26 2.30 326200
20030312 2.30 2.31 2.27 2.31 241100
20030313 2.31 2.31 2.27 2.29 146300
20030314 2.28 2.33 2.28 2.30 260300
20030317 2.25 2.29 2.25 2.27 103500
20030318 2.28 2.29 2.20 2.21 589400
20030319 2.21 2.24 2.18 2.22 560700
20030320 2.19 2.25 2.18 2.20 306200
20030321 2.19 2.25 2.19 2.25 283400
20030324 2.28 2.28 2.23 2.27 346000
20030325 2.25 2.25 2.22 2.24 242200
20030326 2.25 2.27 2.23 2.26 168700
20030327 2.24 2.35 2.24 2.32 660500
20030328 2.32 2.33 2.26 2.28 376500
20030331 2.26 2.33 2.26 2.33 521600
20030401 2.33 2.33 2.30 2.32 342300
20030402 2.34 2.34 2.30 2.31 340900
20030403 2.31 2.36 2.26 2.34 728200
20030404 2.34 2.40 2.30 2.39 1790700
20030407 2.40 2.43 2.33 2.34 1018200
20030408 2.33 2.34 2.22 2.22 2145000
20030409 2.22 2.25 2.16 2.21 1431100
20030410 2.20 2.20 2.10 2.15 1694500
20030411 2.14 2.14 2.04 2.12 1719600
20030414 2.10 2.23 2.04 2.23 2017800
20030415 2.22 2.27 2.19 2.24 1471900
20030416 2.25 2.28 2.13 2.15 1861900
20030417 2.10 2.20 2.10 2.19 484200
20030418 2.20 2.25 2.14 2.22 954700
20030421 2.18 2.19 2.14 2.16 431700
20030422 2.19 2.20 2.16 2.18 424200
20030423 2.18 2.18 2.07 2.09 1282100
20030424 2.08 2.10 2.04 2.05 509000
20030425 2.07 2.07 2.00 2.06 411200
20030428 1.99 2.04 1.96 2.02 1134800
20030429 2.01 2.03 1.95 1.98 727500
20030430 1.98 1.98 1.88 1.89 1397100
20030501 1.98 1.98 1.88 1.89 0
20030502 1.98 1.98 1.88 1.89 0
20030505 1.98 1.98 1.88 1.89 0
20030506 1.98 1.98 1.88 1.89 0
20030507 1.98 1.98 1.88 1.89 0
20030508 1.98 1.98 1.88 1.89 0
20030509 1.98 1.98 1.88 1.89 0
20030512 1.89 1.89 1.80 1.80 865900
20030513 1.71 1.71 1.71 1.71 82500
20030514 1.62 1.74 1.62 1.71 1651500
20030515 1.70 1.75 1.62 1.74 863300
20030516 1.70 1.83 1.70 1.83 1179800
20030519 1.84 1.92 1.81 1.88 1144300
20030520 1.86 1.89 1.82 1.84 620200
20030521 1.85 1.85 1.78 1.82 394600
20030522 1.83 1.90 1.79 1.89 644100
20030523 1.87 1.89 1.86 1.89 525500
20030526 1.91 1.96 1.90 1.93 752700
20030527 1.95 2.02 1.94 2.01 1509800
20030528 2.04 2.11 2.04 2.07 2241200
20030529 2.03 2.10 1.97 2.01 2105200
20030530 2.01 2.04 1.97 2.02 823500
20030602 2.00 2.04 1.98 2.00 706300
20030603 2.00 2.09 1.98 2.03 1812700
20030604 2.01 2.03 1.93 1.94 1738600
20030605 1.94 1.97 1.90 1.93 614300
20030606 1.91 1.95 1.90 1.92 344600
20030609 1.92 1.95 1.92 1.94 504500
20030610 1.95 2.02 1.94 2.01 769100
20030611 2.02 2.05 2.01 2.05 741300
20030612 2.03 2.09 2.02 2.06 1189800
20030613 2.07 2.15 2.07 2.10 2710800
20030616 2.13 2.16 2.03 2.07 1757200
20030617 2.07 2.07 2.00 2.04 679300
20030618 2.02 2.14 2.02 2.14 2063100
20030619 2.20 2.23 2.11 2.15 2450000
20030620 2.15 2.15 2.15 2.15 0
20030623 2.10 2.15 2.05 2.07 994100
20030624 2.06 2.12 2.06 2.10 465600
20030625 2.07 2.11 2.02 2.06 840300
20030626 2.06 2.07 1.98 2.02 1364900
20030627 2.04 2.04 2.00 2.01 404200
20030630 1.98 1.99 1.92 1.94 564600
20030701 1.92 1.99 1.92 1.96 407800
20030702 1.91 1.96 1.91 1.96 159000
20030703 1.96 2.00 1.95 2.00 519100
20030704 1.97 2.01 1.94 1.95 331300
20030707 1.93 1.95 1.93 1.93 292500
20030708 1.96 1.99 1.94 1.99 308900
20030709 1.99 1.99 1.94 1.96 337100
20030710 1.98 1.99 1.94 1.98 671400
20030711 1.99 1.99 1.96 1.97 259700
20030714 1.97 1.97 1.93 1.94 622400
20030715 1.96 1.96 1.93 1.94 638300
20030716 1.94 2.01 1.94 1.99 970600
20030717 2.00 2.01 1.97 2.01 786900
20030718 2.01 2.01 1.93 1.93 574700
20030721 1.91 1.97 1.90 1.95 437500
20030722 1.97 1.97 1.93 1.94 175100
20030723 1.96 1.97 1.93 1.96 341900
20030724 1.96 1.96 1.93 1.93 42300
20030725 1.93 1.96 1.91 1.93 272000
20030728 1.91 1.93 1.90 1.93 315600
20030729 1.93 1.98 1.91 1.96 494000
20030730 1.97 1.97 1.93 1.95 122500
20030731 1.95 1.95 1.91 1.93 95900
20030801 1.95 1.95 1.91 1.94 232800
20030804 1.93 1.96 1.92 1.96 391300
20030805 1.92 1.95 1.90 1.93 848200
20030806 1.93 1.93 1.90 1.91 382200
20030807 1.93 1.93 1.91 1.92 316400
20030808 1.91 1.93 1.90 1.90 161600
20030811 1.90 1.91 1.88 1.91 253100
20030812 1.91 1.92 1.90 1.92 136800
20030813 1.93 1.93 1.90 1.91 166100
20030814 1.92 1.94 1.91 1.91 302400
20030815 1.92 1.92 1.90 1.92 98000
20030818 1.91 1.91 1.88 1.88 204600
20030819 1.90 1.90 1.80 1.81 476600
20030820 1.80 1.83 1.73 1.75 440000
20030821 1.75 1.79 1.75 1.78 242600
20030822 1.75 1.79 1.75 1.79 134800
20030825 1.77 1.78 1.76 1.78 157500
20030826 1.77 1.80 1.77 1.80 119500
20030827 1.80 1.82 1.80 1.80 119200
20030828 1.79 1.82 1.79 1.79 21900
20030829 1.79 1.80 1.76 1.80 103100
20030901 1.81 1.83 1.80 1.83 238500
20030902 1.83 1.83 1.81 1.81 64300
20030903 1.83 1.83 1.80 1.82 74400
20030904 1.81 1.83 1.80 1.80 94100
20030905 1.80 1.80 1.75 1.76 440300
20030908 1.77 1.79 1.74 1.78 87700
20030909 1.77 1.83 1.77 1.83 775300
20030910 1.83 1.83 1.78 1.82 206200
20030911 1.79 1.81 1.79 1.81 58500
20030912 1.80 1.80 1.77 1.80 89900
20030915 1.75 1.79 1.75 1.78 33800
20030916 1.76 1.80 1.76 1.80 146100
20030917 1.80 1.80 1.76 1.76 187000
20030918 1.75 1.79 1.74 1.78 361500
20030919 1.75 1.77 1.73 1.76 545000
20030922 1.77 1.77 1.74 1.76 170100
20030923 1.74 1.78 1.74 1.78 258700
20030924 1.78 1.78 1.75 1.77 139200
20030925 1.77 1.77 1.75 1.77 168200
20030926 1.77 1.81 1.77 1.80 982600
20030929 1.80 1.80 1.75 1.76 576800
20030930 1.75 1.78 1.75 1.78 154700
20031001 1.75 1.78 1.75 1.78 0
20031002 1.75 1.78 1.75 1.78 0
20031003 1.75 1.78 1.75 1.78 0
20031006 1.75 1.78 1.75 1.78 0
20031007 1.75 1.78 1.75 1.78 0
20031008 1.78 1.80 1.76 1.79 219400
20031009 1.79 1.80 1.78 1.78 325500
20031010 1.78 1.87 1.77 1.87 1341500
20031013 1.90 1.92 1.85 1.85 1119900
20031014 1.85 1.92 1.85 1.89 1102500
20031015 1.90 1.94 1.86 1.87 1258100
20031016 1.87 1.88 1.79 1.79 1075100
20031017 1.79 1.86 1.79 1.83 640200
20031020 1.84 1.84 1.81 1.83 297200
20031021 1.83 1.84 1.79 1.81 490100
20031022 1.80 1.85 1.80 1.85 821100
20031023 1.83 1.86 1.81 1.82 266800
20031024 1.82 1.82 1.79 1.81 471300
20031027 1.80 1.80 1.75 1.78 536100
20031028 1.78 1.78 1.71 1.75 511600
20031029 1.74 1.75 1.70 1.71 675200
20031030 1.71 1.71 1.69 1.70 498300
20031031 1.70 1.75 1.67 1.73 974800
20031103 1.74 1.78 1.70 1.77 1456700
20031104 1.77 1.82 1.76 1.78 2761200
20031105 1.78 1.78 1.72 1.73 1033400
20031106 1.73 1.74 1.70 1.73 1479700
20031107 1.71 1.74 1.70 1.71 857400
20031110 1.71 1.72 1.63 1.68 985800
20031111 1.68 1.69 1.66 1.69 323300
20031112 1.70 1.70 1.65 1.66 324100
20031113 1.67 1.70 1.64 1.69 371000
20031114 1.69 1.69 1.66 1.67 141300
20031117 1.65 1.67 1.62 1.64 492900
20031118 1.64 1.65 1.60 1.62 574600
20031119 1.62 1.65 1.62 1.65 272400
20031120 1.65 1.70 1.65 1.68 947400
20031121 1.69 1.69 1.65 1.66 380400
20031124 1.68 1.68 1.64 1.67 245000
20031125 1.68 1.70 1.67 1.68 517900
20031126 1.69 1.69 1.66 1.68 274500
20031127 1.67 1.67 1.62 1.65 433200
20031128 1.64 1.64 1.61 1.62 278600
20031201 1.63 1.65 1.61 1.65 407800
20031202 1.65 1.67 1.62 1.65 431000
20031203 1.63 1.65 1.63 1.63 163200
20031204 1.65 1.65 1.62 1.64 182500
20031205 1.64 1.68 1.63 1.68 793000
20031208 1.66 1.68 1.65 1.66 247800
20031209 1.65 1.65 1.62 1.65 171900
20031210 1.63 1.64 1.62 1.63 262400
20031211 1.64 1.64 1.62 1.63 143700
20031212 1.63 1.66 1.62 1.63 519800
20031215 1.64 1.65 1.62 1.65 359100
20031216 1.65 1.65 1.62 1.65 301500
20031217 1.64 1.65 1.62 1.62 582900
20031218 1.62 1.62 1.54 1.55 1235600
20031219 1.54 1.55 1.47 1.48 649100
20031222 1.50 1.50 1.41 1.44 1322100
20031223 1.43 1.46 1.40 1.45 313800
20031224 1.45 1.46 1.38 1.38 1129400
20031225 1.36 1.36 1.31 1.31 1191200
20031226 1.28 1.34 1.25 1.34 878500
20031229 1.31 1.32 1.27 1.27 1222300
20031230 1.27 1.33 1.21 1.29 2987900
20031231 1.28 1.29 1.24 1.26 929600
20040101 1.28 1.29 1.24 1.26 0
20040102 1.23 1.29 1.23 1.26 504100
20040105 1.26 1.29 1.23 1.27 716600
20040106 1.27 1.31 1.25 1.31 1083900
20040107 1.28 1.32 1.27 1.30 778300
20040108 1.30 1.37 1.29 1.35 2145200
20040109 1.36 1.36 1.33 1.33 578100
20040112 1.32 1.32 1.28 1.32 688700
20040113 1.30 1.38 1.29 1.35 1745800
20040114 1.35 1.41 1.34 1.40 1390000
20040115 1.40 1.40 1.33 1.33 1552400
20040116 1.30 1.34 1.30 1.34 495100
20040119 1.30 1.34 1.30 1.34 0
20040120 1.30 1.34 1.30 1.34 0
20040121 1.30 1.34 1.30 1.34 0
20040122 1.30 1.34 1.30 1.34 0
20040123 1.30 1.34 1.30 1.34 0
20040126 1.30 1.34 1.30 1.34 0
20040127 1.30 1.34 1.30 1.34 0
20040128 1.30 1.34 1.30 1.34 0
20040129 1.30 1.35 1.30 1.35 536100
20040130 1.35 1.41 1.32 1.39 1521600
20040202 1.39 1.45 1.37 1.44 1463400
20040203 1.44 1.51 1.42 1.50 2025100
20040204 1.50 1.58 1.48 1.58 3920000
20040205 1.61 1.66 1.61 1.66 2745400
20040206 1.72 1.74 1.58 1.58 5692400
20040209 1.53 1.66 1.53 1.66 2848300
20040210 1.69 1.72 1.63 1.69 1980800
20040211 1.69 1.75 1.68 1.71 2473800
20040212 1.73 1.80 1.71 1.80 3748900
20040213 1.82 1.82 1.71 1.71 2552300
20040216 1.68 1.73 1.67 1.72 843500
20040217 1.74 1.74 1.70 1.71 819100
20040218 1.72 1.80 1.72 1.77 2449600
20040219 1.78 1.80 1.76 1.77 1468600
20040220 1.78 1.80 1.75 1.78 1098000
20040223 1.79 1.80 1.75 1.76 2071900
20040224 1.75 1.77 1.68 1.75 1578400
20040225 1.73 1.76 1.70 1.70 754700
20040226 1.70 1.71 1.62 1.64 2278400
20040227 1.63 1.67 1.63 1.65 1112800
20040301 1.63 1.66 1.62 1.65 731900
20040302 1.65 1.71 1.65 1.70 1218300
20040303 1.69 1.71 1.65 1.65 681100
20040304 1.64 1.67 1.61 1.64 516800
20040305 1.62 1.65 1.62 1.64 224100
20040308 1.63 1.63 1.57 1.57 446300
20040309 1.59 1.62 1.57 1.61 416100
20040310 1.61 1.65 1.61 1.64 502100
20040311 1.62 1.66 1.61 1.65 736900
20040312 1.65 1.65 1.61 1.63 722200
20040315 1.63 1.65 1.62 1.65 399100
20040316 1.65 1.66 1.64 1.66 366200
20040317 1.65 1.66 1.63 1.64 158700
20040318 1.63 1.63 1.59 1.60 442900
20040319 1.60 1.66 1.59 1.65 715500
20040322 1.65 1.68 1.63 1.66 835700
20040323 1.66 1.73 1.66 1.73 1792100
20040324 1.74 1.75 1.68 1.71 1105000
20040325 1.71 1.71 1.65 1.67 445400
20040326 1.66 1.68 1.66 1.67 183900
20040329 1.66 1.69 1.65 1.68 302600
20040330 1.68 1.69 1.65 1.66 422300
20040331 1.63 1.68 1.63 1.68 441900
20040401 1.68 1.68 1.65 1.68 353300
20040402 1.67 1.71 1.67 1.70 562500
20040405 1.70 1.72 1.68 1.70 621200
20040406 1.71 1.72 1.69 1.72 841300
20040407 1.72 1.76 1.70 1.75 1840500
20040408 1.74 1.80 1.74 1.78 2566200
20040409 1.78 1.79 1.71 1.73 1467900
20040412 1.73 1.75 1.71 1.73 621300
20040413 1.76 1.79 1.74 1.77 1413500
20040414 1.77 1.78 1.71 1.73 810100
20040415 1.72 1.73 1.68 1.69 520000
20040416 1.63 1.63 1.61 1.61 1642600
20040419 1.61 1.61 1.53 1.56 1920700
20040420 1.55 1.59 1.54 1.58 436900
20040421 1.56 1.60 1.55 1.58 354900
20040422 1.56 1.60 1.56 1.60 309500
20040423 1.58 1.60 1.52 1.52 765800
20040426 1.51 1.55 1.51 1.52 297300
20040427 1.52 1.52 1.44 1.44 710100
20040428 1.46 1.48 1.44 1.48 312300
20040429 1.47 1.48 1.41 1.42 382200
20040430 1.41 1.44 1.40 1.40 391700
20040503 1.41 1.44 1.40 1.40 0
20040504 1.41 1.44 1.40 1.40 0
20040505 1.41 1.44 1.40 1.40 0
20040506 1.41 1.44 1.40 1.40 0
20040507 1.41 1.44 1.40 1.40 0
20040510 1.40 1.40 1.33 1.33 458100
20040511 1.32 1.37 1.31 1.33 406700
20040512 1.35 1.40 1.34 1.40 516200
20040513 1.39 1.46 1.39 1.43 481100
20040514 1.42 1.42 1.36 1.38 489900
20040517 1.36 1.39 1.36 1.39 100500
20040518 1.38 1.40 1.37 1.40 209100
20040519 1.40 1.43 1.40 1.42 188100
20040520 1.44 1.44 1.39 1.39 162900
20040521 1.40 1.40 1.38 1.40 91100
20040524 1.40 1.40 1.37 1.39 97700
20040525 1.39 1.40 1.36 1.36 122200
20040526 1.37 1.39 1.36 1.37 165800
20040527 1.37 1.41 1.35 1.40 293500
20040528 1.41 1.43 1.41 1.42 144900
20040531 1.41 1.42 1.40 1.42 115300
20040601 1.41 1.44 1.38 1.43 497800
20040602 1.42 1.42 1.38 1.40 500400
20040603 1.38 1.40 1.37 1.38 107600
20040604 1.38 1.40 1.38 1.38 73600
20040607 1.38 1.38 1.35 1.37 257500
20040608 1.37 1.37 1.33 1.33 385400
20040609 1.35 1.36 1.33 1.34 223200
20040610 1.34 1.39 1.34 1.39 535800
20040611 1.37 1.40 1.35 1.39 276800
20040614 1.39 1.39 1.32 1.34 786300
20040615 1.33 1.34 1.27 1.34 299500
20040616 1.33 1.33 1.28 1.30 237300
20040617 1.31 1.31 1.24 1.26 421500
20040618 1.25 1.26 1.20 1.22 630400
20040621 1.20 1.23 1.20 1.23 126600
20040622 1.23 1.25 1.20 1.25 350700
20040623 1.25 1.25 1.23 1.25 51100
20040624 1.23 1.25 1.23 1.24 107900
20040625 1.24 1.24 1.24 1.24 0
20040628 1.23 1.23 1.18 1.18 537900
20040629 1.18 1.20 1.16 1.20 315600
20040630 1.20 1.22 1.17 1.19 354200
20040701 1.19 1.24 1.19 1.22 264500
20040702 1.21 1.25 1.20 1.24 288800
20040705 1.23 1.24 1.20 1.21 204600
20040706 1.22 1.24 1.21 1.22 178800
20040707 1.22 1.24 1.20 1.23 121000
20040708 1.23 1.23 1.21 1.22 57300
20040709 1.23 1.23 1.20 1.20 164800
20040712 1.20 1.20 1.17 1.17 139000
20040713 1.18 1.19 1.17 1.19 122700
20040714 1.18 1.18 1.13 1.14 251200
20040715 1.16 1.16 1.13 1.13 198800
20040716 1.14 1.18 1.11 1.18 423300
20040719 1.19 1.20 1.16 1.18 349600
20040720 1.19 1.19 1.17 1.18 97800
20040721 1.17 1.17 1.15 1.15 82500
20040722 1.17 1.17 1.14 1.14 163400
20040723 1.14 1.15 1.12 1.12 83300
20040726 1.14 1.14 1.11 1.12 81900
20040727 1.10 1.12 1.06 1.06 460000
20040728 1.06 1.07 1.01 1.04 533800
20040729 1.04 1.05 1.01 1.04 444500
20040730 1.04 1.04 1.01 1.02 227200
20040802 1.01 1.03 1.00 1.02 115200
20040803 1.02 1.03 1.00 1.02 118900
20040804 1.03 1.07 1.02 1.06 517300
20040805 1.05 1.07 1.03 1.04 157100
20040806 1.04 1.06 1.03 1.06 211600
20040809 1.06 1.06 1.02 1.05 51300
20040810 1.05 1.06 1.03 1.06 58400
20040811 1.06 1.06 1.02 1.03 184000
20040812 1.03 1.03 1.00 1.02 203300
20040813 1.03 1.03 1.02 1.03 25600
20040816 1.03 1.03 0.99 1.00 309100
20040817 1.01 1.01 0.99 1.00 59900
20040818 1.01 1.02 0.98 0.98 222900
20040819 0.99 0.99 0.93 0.93 480000
20040820 0.92 0.93 0.88 0.92 447600
20040823 0.90 0.93 0.87 0.91 268900
20040824 0.91 0.96 0.91 0.96 492100
20040825 0.94 0.96 0.92 0.92 276600
20040826 0.92 0.95 0.91 0.95 322800
20040827 0.93 0.95 0.91 0.92 315400
20040830 0.94 0.95 0.92 0.94 167300
20040831 0.95 0.98 0.95 0.96 505400
20040901 0.97 0.97 0.93 0.94 176300
20040902 0.94 0.95 0.92 0.95 146700
20040903 0.94 1.00 0.94 0.99 767000
20040906 0.98 0.99 0.97 0.99 364000
20040907 0.99 0.99 0.97 0.99 302300
20040908 0.99 0.99 0.96 0.98 364800
20040909 0.97 0.98 0.96 0.97 346600
20040910 0.96 0.98 0.96 0.98 135900
20040913 0.98 0.98 0.94 0.95 146400
20040914 0.97 0.98 0.96 0.98 197600
20040915 0.98 1.03 0.98 1.03 1353700
20040916 1.04 1.06 1.03 1.05 975100
20040917 1.05 1.10 1.03 1.10 1547100
20040920 1.13 1.16 1.12 1.16 1210500
20040921 1.16 1.16 1.10 1.13 1193500
20040922 1.12 1.14 1.07 1.07 842500
20040923 1.07 1.12 1.05 1.12 887000
20040924 1.13 1.16 1.06 1.07 1104000
20040927 1.11 1.11 1.02 1.04 572000
20040928 1.03 1.06 1.03 1.06 128200
20040929 1.05 1.05 1.02 1.03 256300
20040930 1.04 1.04 1.02 1.02 94900
20041001 1.04 1.04 1.02 1.02 0
20041004 1.04 1.04 1.02 1.02 0
20041005 1.04 1.04 1.02 1.02 0
20041006 1.04 1.04 1.02 1.02 0
20041007 1.04 1.04 1.02 1.02 0
20041008 1.03 1.05 1.01 1.04 133600
20041011 1.03 1.05 1.02 1.05 452500
20041012 1.04 1.04 1.01 1.03 280100
20041013 1.02 1.02 0.98 1.01 394400
20041014 0.99 0.99 0.96 0.96 481500
20041015 0.94 0.95 0.91 0.93 305400
20041018 0.92 0.92 0.89 0.91 354800
20041019 0.93 0.95 0.92 0.92 191300
20041020 0.92 0.93 0.89 0.91 209600
20041021 0.90 0.90 0.86 0.86 391200
20041022 0.83 0.84 0.82 0.83 527200
20041025 0.83 0.84 0.79 0.79 409200
20041026 0.76 0.81 0.75 0.81 353300
20041027 0.78 0.85 0.78 0.85 823300
20041028 0.85 0.86 0.82 0.84 750800
20041029 0.80 0.83 0.80 0.80 401300
20041101 0.76 0.80 0.76 0.79 265500
20041102 0.80 0.80 0.77 0.78 59400
20041103 0.80 0.81 0.78 0.81 137000
20041104 0.81 0.81 0.78 0.80 42200
20041105 0.80 0.80 0.79 0.80 29000
20041108 0.80 0.80 0.78 0.80 132500
20041109 0.80 0.80 0.78 0.78 139000
20041110 0.79 0.82 0.78 0.82 579100
20041111 0.83 0.84 0.81 0.82 527500
20041112 0.82 0.82 0.80 0.81 218400
20041115 0.82 0.82 0.81 0.82 42200
20041116 0.82 0.82 0.80 0.82 127800
20041117 0.81 0.81 0.79 0.80 203900
20041118 0.81 0.84 0.81 0.84 502700
20041119 0.86 0.88 0.86 0.88 1149800
20041122 0.92 0.92 0.88 0.90 1362000
20041123 0.88 0.93 0.88 0.93 805100
20041124 0.90 0.92 0.88 0.88 513100
20041125 0.85 0.88 0.84 0.86 960600
20041126 0.85 0.87 0.84 0.87 464700
20041129 0.86 0.87 0.83 0.83 479000
20041130 0.85 0.87 0.85 0.86 792200
20041201 0.85 0.89 0.85 0.88 485600
20041202 0.88 0.88 0.84 0.85 534100
20041203 0.86 0.88 0.84 0.88 524600
20041206 0.86 0.88 0.86 0.87 152300
20041207 0.88 0.88 0.85 0.86 196000
20041208 0.86 0.88 0.85 0.88 361800
20041209 0.88 0.88 0.84 0.86 697900
20041210 0.84 0.85 0.82 0.82 542700
20041213 0.80 0.81 0.79 0.79 416300
20041214 0.78 0.81 0.78 0.80 163500
20041215 0.80 0.80 0.78 0.79 165300
20041216 0.77 0.78 0.76 0.76 504500
20041217 0.76 0.78 0.74 0.77 429700
20041220 0.76 0.77 0.76 0.77 43600
20041221 0.76 0.78 0.75 0.77 373100
20041222 0.75 0.80 0.75 0.80 159200
20041223 0.79 0.79 0.78 0.78 120800
20041224 0.78 0.81 0.78 0.78 273500
20041227 0.78 0.79 0.77 0.77 121500
20041228 0.76 0.78 0.76 0.77 97100
20041229 0.77 0.78 0.76 0.76 122700
20041230 0.76 0.77 0.75 0.76 99200
20041231 0.76 0.76 0.72 0.72 231200
20050103 0.76 0.76 0.72 0.72 0
20050104 0.69 0.70 0.68 0.68 363200
20050105 0.66 0.71 0.66 0.71 193400
20050106 0.70 0.70 0.67 0.69 289700
20050107 0.70 0.71 0.69 0.70 122900
20050110 0.70 0.74 0.69 0.74 408100
20050111 0.74 0.75 0.72 0.74 181700
20050112 0.74 0.74 0.72 0.72 119200
20050113 0.71 0.73 0.71 0.72 140700
20050114 0.71 0.73 0.71 0.72 76800
20050117 0.72 0.73 0.69 0.70 443600
20050118 0.70 0.73 0.69 0.73 120300
20050119 0.72 0.73 0.71 0.72 115800
20050120 0.71 0.71 0.70 0.70 118000
20050121 0.71 0.73 0.69 0.72 149400
20050124 0.74 0.74 0.72 0.73 234600
20050125 0.72 0.73 0.71 0.73 163500
20050126 0.72 0.72 0.70 0.72 73300
20050127 0.72 0.72 0.70 0.71 59400
20050128 0.70 0.71 0.69 0.70 54700
20050131 0.70 0.70 0.68 0.68 121700
20050201 0.69 0.69 0.68 0.68 155000
20050202 0.69 0.71 0.68 0.71 272500
20050203 0.72 0.72 0.67 0.67 268200
20050204 0.68 0.69 0.68 0.69 162200
20050207 0.68 0.69 0.68 0.69 0
20050208 0.68 0.69 0.68 0.69 0
20050209 0.68 0.69 0.68 0.69 0
20050210 0.68 0.69 0.68 0.69 0
20050211 0.68 0.69 0.68 0.69 0
20050214 0.68 0.69 0.68 0.69 0
20050215 0.68 0.69 0.68 0.69 0
20050216 0.69 0.70 0.67 0.70 202900
20050217 0.69 0.69 0.68 0.69 85700
20050218 0.69 0.69 0.68 0.69 142600
20050221 0.68 0.68 0.66 0.67 798700
20050222 0.67 0.70 0.65 0.70 1365200
20050223 0.70 0.74 0.70 0.74 2616400
20050224 0.75 0.75 0.71 0.73 1226400
20050225 0.73 0.74 0.73 0.74 510100
20050228 0.73 0.74 0.72 0.73 270800
20050301 0.73 0.73 0.71 0.73 233200
20050302 0.74 0.74 0.71 0.71 400200
20050303 0.71 0.73 0.71 0.73 403800
20050304 0.72 0.73 0.71 0.72 446100
20050307 0.71 0.73 0.71 0.72 293500
20050308 0.72 0.73 0.71 0.72 615200
20050309 0.72 0.73 0.71 0.72 394200
20050310 0.72 0.73 0.71 0.72 672100
20050311 0.72 0.72 0.70 0.71 562900
20050314 0.70 0.70 0.67 0.69 569500
20050315 0.67 0.69 0.67 0.69 128100
20050316 0.69 0.70 0.69 0.70 222200
20050317 0.70 0.72 0.70 0.72 809500
20050318 0.71 0.76 0.71 0.75 2416000
20050321 0.74 0.74 0.71 0.71 1086100
20050322 0.70 0.70 0.67 0.67 816800
20050323 0.66 0.67 0.66 0.67 341700
20050324 0.67 0.68 0.66 0.68 79900
20050325 0.68 0.69 0.68 0.69 178200
20050328 0.69 0.69 0.67 0.68 176700
20050329 0.67 0.68 0.65 0.67 528100
20050330 0.67 0.68 0.65 0.66 284700
20050331 0.64 0.66 0.63 0.66 212900
20050401 0.66 0.67 0.64 0.67 382900
20050404 0.66 0.66 0.64 0.64 313700
20050405 0.64 0.66 0.64 0.66 167700
20050406 0.66 0.66 0.63 0.65 324200
20050407 0.64 0.66 0.63 0.66 603600
20050408 0.65 0.69 0.64 0.68 1249100
20050411 0.67 0.68 0.67 0.67 101800
20050412 0.66 0.67 0.65 0.66 307600
20050413 0.66 0.66 0.66 0.66 0
20050414 0.64 0.64 0.63 0.63 1181100
20050415 0.62 0.63 0.60 0.62 674700
20050418 0.61 0.61 0.59 0.59 209900
20050419 0.56 0.56 0.56 0.56 324900
20050420 0.54 0.54 0.53 0.53 813800
20050421 0.52 0.52 0.50 0.50 554800
20050422 0.48 0.48 0.48 0.48 710100
20050425 0.46 0.46 0.46 0.46 104200
20050426 0.44 0.44 0.44 0.44 89600
20050427 0.42 0.45 0.42 0.44 754800
20050428 0.42 0.46 0.42 0.46 729000
20050429 0.46 0.48 0.46 0.48 803700
20050502 0.46 0.48 0.46 0.48 0
20050503 0.46 0.48 0.46 0.48 0
20050504 0.46 0.48 0.46 0.48 0
20050505 0.46 0.48 0.46 0.48 0
20050506 0.46 0.48 0.46 0.48 0
20050509 0.46 0.50 0.46 0.50 1103700
20050510 0.50 0.53 0.50 0.52 1294000
20050511 0.52 0.52 0.49 0.49 302800
20050512 0.47 0.47 0.47 0.47 90300
20050513 0.45 0.46 0.45 0.45 1395900
20050516 0.44 0.45 0.44 0.45 571100
20050517 0.45 0.47 0.45 0.46 276600
20050518 0.46 0.48 0.45 0.48 727700
20050519 0.47 0.47 0.46 0.46 874500
20050520 0.46 0.46 0.44 0.45 224900
20050523 0.44 0.44 0.43 0.44 899600
20050524 0.42 0.43 0.42 0.42 1579000
20050525 0.41 0.42 0.40 0.42 1776400
20050526 0.42 0.42 0.41 0.41 456500
20050527 0.41 0.42 0.40 0.41 149200
20050530 0.40 0.41 0.40 0.41 316200
20050531 0.41 0.42 0.39 0.42 588300
20050601 0.41 0.42 0.40 0.41 115300
20050602 0.41 0.41 0.39 0.40 354300
20050603 0.40 0.41 0.39 0.41 362000
20050606 0.40 0.41 0.39 0.41 685900
20050607 0.40 0.41 0.39 0.40 623300
20050608 0.39 0.42 0.39 0.42 1696300
20050609 0.43 0.43 0.42 0.43 961800
20050610 0.42 0.42 0.41 0.41 518100
20050613 0.41 0.41 0.40 0.41 508300
20050614 0.41 0.42 0.40 0.42 376500
20050615 0.42 0.43 0.41 0.42 703700
20050616 0.42 0.42 0.42 0.42 0
20050617 0.42 0.42 0.40 0.41 377400
20050620 0.40 0.41 0.39 0.40 1028800
20050621 0.40 0.40 0.39 0.39 389500
20050622 0.40 0.40 0.40 0.40 371700
20050623 0.39 0.40 0.39 0.40 232900
20050624 0.40 0.40 0.38 0.39 288900
20050627 0.40 0.40 0.39 0.40 404500
20050628 0.39 0.40 0.38 0.39 256500
20050629 0.39 0.39 0.38 0.39 234900
20050630 0.38 0.39 0.38 0.38 547600
20050701 0.37 0.38 0.36 0.36 539500
20050704 0.36 0.36 0.34 0.34 551300
20050705 0.34 0.35 0.33 0.34 153000
20050706 0.35 0.35 0.33 0.35 199100
20050707 0.34 0.35 0.33 0.35 167600
20050708 0.34 0.34 0.33 0.33 308900
20050711 0.33 0.34 0.33 0.34 455200
20050712 0.34 0.35 0.33 0.34 508900
20050713 0.34 0.35 0.33 0.35 276600
20050714 0.35 0.35 0.34 0.35 124200
20050715 0.34 0.35 0.34 0.34 245900
20050718 0.34 0.35 0.33 0.33 539700
20050719 0.33 0.33 0.31 0.32 489000
20050720 0.30 0.31 0.30 0.30 168900
20050721 0.30 0.31 0.29 0.31 147500
20050722 0.31 0.33 0.31 0.32 932300
20050725 0.32 0.32 0.31 0.32 345600
20050726 0.31 0.33 0.31 0.33 418200
20050727 0.33 0.34 0.31 0.33 461800
20050728 0.32 0.34 0.32 0.33 629100
20050729 0.33 0.33 0.32 0.33 269700
20050801 0.33 0.33 0.32 0.33 189400
20050802 0.32 0.35 0.32 0.35 863500
20050803 0.35 0.36 0.35 0.36 528900
20050804 0.36 0.36 0.34 0.34 363200
20050805 0.35 0.36 0.35 0.36 515900
20050808 0.35 0.37 0.35 0.37 705600
20050809 0.36 0.37 0.35 0.37 116200
20050810 0.36 0.39 0.35 0.38 1367300
20050811 0.38 0.40 0.38 0.40 1404700
20050812 0.41 0.42 0.38 0.40 1728200
20050815 0.38 0.40 0.38 0.40 1800200
20050816 0.40 0.41 0.38 0.39 1003600
20050817 0.38 0.39 0.38 0.38 587900
20050818 0.39 0.40 0.38 0.38 454100
20050819 0.38 0.40 0.38 0.40 525000
20050822 0.40 0.40 0.39 0.39 509900
20050823 0.39 0.39 0.38 0.39 392900
20050824 0.39 0.41 0.39 0.41 1222800
20050825 0.41 0.43 0.40 0.42 1534300
20050826 0.42 0.44 0.41 0.44 3342500
20050829 0.45 0.46 0.42 0.43 1548800
20050830 0.42 0.42 0.41 0.41 669000
20050831 0.39 0.40 0.39 0.40 950100
20050901 0.40 0.42 0.40 0.42 600600
20050902 0.42 0.44 0.42 0.43 691100
20050905 0.43 0.45 0.42 0.45 906600
20050906 0.45 0.45 0.43 0.43 1410900
20050907 0.43 0.45 0.42 0.45 1484400
20050908 0.44 0.45 0.43 0.45 661000
20050909 0.45 0.47 0.44 0.47 1890300
20050912 0.48 0.49 0.47 0.49 3524900
20050913 0.50 0.51 0.50 0.51 1170400
20050914 0.54 0.54 0.48 0.50 4015400
20050915 0.50 0.53 0.49 0.53 1649000
20050916 0.56 0.56 0.54 0.56 1138100
20050919 0.58 0.59 0.58 0.59 856900
20050920 0.62 0.62 0.62 0.62 378300
20050921 0.65 0.65 0.61 0.65 6582600
20050922 0.63 0.63 0.62 0.62 1642200
20050923 0.59 0.59 0.59 0.59 712900
20050926 0.56 0.58 0.56 0.56 2655700
20050927 0.53 0.55 0.53 0.53 2305000
20050928 0.52 0.54 0.50 0.50 1848300
20050929 0.48 0.53 0.48 0.53 1662300
20050930 0.54 0.54 0.50 0.51 1309100
20051003 0.54 0.54 0.50 0.51 0
20051004 0.54 0.54 0.50 0.51 0
20051005 0.54 0.54 0.50 0.51 0
20051006 0.54 0.54 0.50 0.51 0
20051007 0.54 0.54 0.50 0.51 0
20051010 0.51 0.51 0.48 0.48 291800
20051011 0.46 0.50 0.46 0.50 1359800
20051012 0.51 0.52 0.50 0.50 1393100
20051013 0.50 0.50 0.48 0.49 537400
20051014 0.49 0.50 0.48 0.49 423700
20051017 0.49 0.50 0.47 0.48 554400
20051018 0.48 0.50 0.47 0.50 432400
20051019 0.50 0.52 0.49 0.49 779500
20051020 0.49 0.49 0.47 0.49 654600
20051021 0.49 0.51 0.49 0.51 1187000
20051024 0.52 0.54 0.52 0.54 1264300
20051025 0.55 0.57 0.55 0.57 3422700
20051026 0.56 0.56 0.54 0.54 1040200
20051027 0.51 0.51 0.51 0.51 539200
20051028 0.49 0.50 0.48 0.50 1032400
20051031 0.51 0.52 0.50 0.52 479600
20051101 0.51 0.51 0.49 0.50 639700
20051102 0.49 0.52 0.49 0.51 529000
20051103 0.52 0.52 0.50 0.51 337100
20051104 0.51 0.54 0.51 0.54 1344000
20051107 0.53 0.55 0.52 0.53 654700
20051108 0.53 0.55 0.53 0.55 390600
20051109 0.56 0.56 0.53 0.54 259600
20051110 0.53 0.55 0.51 0.51 679700
20051111 0.50 0.53 0.49 0.52 514600
20051114 0.52 0.53 0.51 0.52 249900
20051115 0.51 0.52 0.51 0.52 302900
20051116 0.51 0.52 0.50 0.52 177900
20051117 0.52 0.52 0.51 0.52 67200
20051118 0.51 0.54 0.51 0.53 828500
20051121 0.53 0.53 0.51 0.52 359100
20051122 0.52 0.52 0.50 0.51 272500
20051123 0.51 0.52 0.51 0.52 186300
20051124 0.51 0.52 0.51 0.51 96200
20051125 0.52 0.52 0.51 0.52 106200
20051128 0.52 0.53 0.51 0.52 234100
20051129 0.52 0.52 0.50 0.51 157400
20051130 0.50 0.51 0.50 0.51 270300
20051201 0.51 0.51 0.50 0.51 112600
20051202 0.50 0.50 0.48 0.49 369600
20051205 0.48 0.48 0.47 0.47 470300
20051206 0.46 0.47 0.45 0.47 700000
20051207 0.47 0.47 0.46 0.47 570400
20051208 0.47 0.48 0.46 0.48 431600
20051209 0.46 0.48 0.46 0.48 152000
20051212 0.47 0.48 0.47 0.48 231400
20051213 0.47 0.48 0.46 0.47 252000
20051214 0.47 0.47 0.46 0.47 227800
20051215 0.47 0.47 0.46 0.47 308400
20051216 0.47 0.48 0.46 0.48 232800
20051219 0.48 0.50 0.47 0.50 1113900
20051220 0.49 0.49 0.48 0.48 239800
20051221 0.47 0.48 0.47 0.48 359200
20051222 0.48 0.48 0.47 0.48 137000
20051223 0.47 0.48 0.46 0.48 355300
20051226 0.47 0.49 0.47 0.49 335900
20051227 0.51 0.51 0.51 0.51 453800
20051228 0.54 0.54 0.54 0.54 678500
20051229 0.57 0.57 0.53 0.55 2696500
20051230 0.55 0.55 0.53 0.55 875300
20060102 0.55 0.55 0.53 0.55 0
20060103 0.55 0.55 0.53 0.55 0
20060104 0.54 0.57 0.54 0.57 1006600
20060105 0.57 0.58 0.55 0.58 1607900
20060106 0.56 0.59 0.56 0.57 1339500
20060109 0.56 0.60 0.56 0.59 782600
20060110 0.58 0.61 0.58 0.61 1208700
20060111 0.62 0.63 0.59 0.61 1527900
20060112 0.60 0.62 0.59 0.61 982000
20060113 0.61 0.62 0.60 0.62 1035400
20060116 0.62 0.62 0.59 0.60 842300
20060117 0.60 0.61 0.60 0.61 540500
20060118 0.60 0.64 0.60 0.64 2263700
20060119 0.64 0.67 0.64 0.67 4496100
20060120 0.68 0.70 0.68 0.70 5592200
20060123 0.70 0.74 0.67 0.73 3135500
20060124 0.72 0.75 0.70 0.70 1753400
20060125 0.70 0.72 0.70 0.72 1122200
20060126 0.70 0.72 0.70 0.72 0
20060127 0.70 0.72 0.70 0.72 0
20060130 0.70 0.72 0.70 0.72 0
20060131 0.70 0.72 0.70 0.72 0
20060201 0.70 0.72 0.70 0.72 0
20060202 0.70 0.72 0.70 0.72 0
20060203 0.70 0.72 0.70 0.72 0
20060206 0.73 0.76 0.71 0.76 1341300
20060207 0.76 0.76 0.73 0.75 1333500
20060208 0.74 0.74 0.72 0.74 1118300
20060209 0.73 0.75 0.72 0.72 1039600
20060210 0.72 0.73 0.71 0.73 506200
20060213 0.72 0.73 0.69 0.70 1257600
20060214 0.70 0.71 0.70 0.71 301500
20060215 0.71 0.72 0.70 0.70 373600
20060216 0.70 0.71 0.67 0.68 1015100
20060217 0.69 0.69 0.67 0.69 443800
20060220 0.68 0.69 0.67 0.68 306100
20060221 0.67 0.70 0.65 0.70 949700
20060222 0.69 0.70 0.68 0.68 508200
20060223 0.68 0.68 0.68 0.68 0
20060224 0.69 0.71 0.69 0.71 590100
20060227 0.70 0.71 0.69 0.70 343300
20060228 0.69 0.70 0.68 0.70 151500
20060301 0.70 0.70 0.69 0.70 139300
20060302 0.70 0.73 0.69 0.70 830300
20060303 0.69 0.74 0.69 0.72 1136300
20060306 0.72 0.73 0.69 0.71 545300
20060307 0.70 0.70 0.67 0.68 937900
20060308 0.67 0.68 0.65 0.68 572800
20060309 0.68 0.69 0.65 0.68 821700
20060310 0.68 0.68 0.66 0.67 231700
20060313 0.67 0.67 0.65 0.67 312800
20060314 0.66 0.68 0.65 0.68 341400
20060315 0.68 0.69 0.68 0.68 559400
20060316 0.68 0.70 0.68 0.69 337100
20060317 0.69 0.69 0.68 0.69 73300
20060320 0.69 0.70 0.68 0.69 297500
20060321 0.69 0.70 0.68 0.69 317700
20060322 0.68 0.69 0.68 0.69 238700
20060323 0.68 0.69 0.67 0.68 301100
20060324 0.68 0.68 0.67 0.68 141600
20060327 0.67 0.69 0.67 0.68 275300
20060328 0.69 0.69 0.68 0.69 236400
20060329 0.69 0.69 0.67 0.68 1117700
20060330 0.69 0.69 0.67 0.67 324100
20060331 0.67 0.69 0.67 0.69 243700
20060403 0.68 0.69 0.68 0.69 447600
20060404 0.68 0.68 0.66 0.66 1200700
20060405 0.65 0.65 0.63 0.63 940600
20060406 0.61 0.62 0.60 0.62 1730800
20060407 0.62 0.64 0.60 0.64 452200
20060410 0.64 0.65 0.61 0.64 987500
20060411 0.64 0.65 0.62 0.64 709100
20060412 0.64 0.66 0.64 0.66 1341500
20060413 0.66 0.66 0.63 0.64 676900
20060414 0.63 0.65 0.63 0.65 382000
20060417 0.64 0.68 0.64 0.68 1577800
20060418 0.67 0.67 0.65 0.66 411700
20060419 0.65 0.68 0.64 0.67 973700
20060420 0.66 0.67 0.65 0.66 665500
20060421 0.66 0.66 0.63 0.64 1645300
20060424 0.61 0.65 0.61 0.61 1534500
20060425 0.58 0.59 0.58 0.58 654400
20060426 0.56 0.59 0.55 0.56 987600
20060427 0.57 0.58 0.56 0.58 410200
20060428 0.57 0.58 0.56 0.58 481900
20060501 0.57 0.58 0.56 0.58 0
20060502 0.57 0.58 0.56 0.58 0
20060503 0.57 0.58 0.56 0.58 0
20060504 0.57 0.58 0.56 0.58 0
20060505 0.57 0.58 0.56 0.58 0
20060508 0.58 0.60 0.58 0.59 666900
20060509 0.58 0.58 0.56 0.57 881200
20060510 0.56 0.60 0.56 0.60 1449900
20060511 0.60 0.60 0.57 0.59 1350200
20060512 0.58 0.60 0.57 0.59 822100
20060515 0.59 0.60 0.57 0.60 1285000
20060516 0.59 0.60 0.57 0.58 1137600
20060517 0.58 0.58 0.56 0.58 558500
20060518 0.58 0.61 0.58 0.60 1063300
20060519 0.62 0.63 0.62 0.63 914300
20060522 0.65 0.65 0.61 0.63 1348200
20060523 0.64 0.64 0.60 0.60 1125700
20060524 0.59 0.61 0.57 0.57 1013100
20060525 0.58 0.58 0.56 0.58 372700
20060526 0.58 0.59 0.57 0.59 693400
20060529 0.60 0.62 0.60 0.62 2037400
20060530 0.63 0.65 0.62 0.65 1711600
20060531 0.65 0.65 0.63 0.65 595400
20060601 0.64 0.68 0.64 0.68 1642800
20060602 0.69 0.69 0.66 0.67 798100
20060605 0.67 0.69 0.67 0.69 713400
20060606 0.68 0.70 0.68 0.69 1099700
20060607 0.68 0.68 0.66 0.66 772500
20060608 0.64 0.64 0.63 0.63 529600
20060609 0.61 0.64 0.60 0.60 1075700
20060612 0.59 0.60 0.58 0.60 108400
20060613 0.60 0.61 0.60 0.61 409100
20060614 0.60 0.62 0.59 0.62 291300
20060615 0.61 0.62 0.60 0.62 216500
20060616 0.62 0.62 0.62 0.62 0
20060619 0.62 0.62 0.60 0.62 66900
20060620 0.61 0.62 0.60 0.62 231900
20060621 0.62 0.62 0.61 0.61 105900
20060622 0.61 0.61 0.60 0.61 100000
20060623 0.61 0.61 0.60 0.61 386200
20060626 0.61 0.62 0.60 0.62 292600
20060627 0.62 0.62 0.60 0.62 241700
20060628 0.61 0.62 0.61 0.61 241500
20060629 0.61 0.62 0.60 0.61 459200
20060630 0.61 0.61 0.59 0.61 277600
20060703 0.60 0.63 0.60 0.62 685600
20060704 0.61 0.62 0.60 0.61 348300
20060705 0.61 0.62 0.59 0.61 578200
20060706 0.61 0.64 0.60 0.63 1234800
20060707 0.63 0.65 0.62 0.65 426700
20060710 0.64 0.68 0.64 0.68 1505500
20060711 0.69 0.71 0.69 0.71 1689500
20060712 0.73 0.74 0.67 0.68 1464300
20060713 0.67 0.70 0.65 0.65 979800
20060714 0.66 0.66 0.64 0.66 202400
20060717 0.65 0.65 0.63 0.64 747100
20060718 0.64 0.66 0.63 0.66 382200
20060719 0.65 0.65 0.64 0.65 197100
20060720 0.65 0.65 0.64 0.65 202300
20060721 0.64 0.66 0.64 0.66 86400
20060724 0.65 0.66 0.64 0.66 288500
20060725 0.66 0.67 0.65 0.67 93200
20060726 0.66 0.68 0.66 0.67 231700
20060727 0.66 0.66 0.65 0.65 252300
20060728 0.65 0.66 0.64 0.66 218500
20060731 0.65 0.65 0.63 0.65 146900
20060801 0.65 0.65 0.63 0.63 69000
20060802 0.64 0.64 0.62 0.64 184800
20060803 0.64 0.64 0.62 0.64 46500
20060804 0.64 0.64 0.63 0.64 79400
20060807 0.63 0.63 0.61 0.63 453800
20060808 0.62 0.64 0.62 0.64 66600
20060809 0.63 0.63 0.62 0.63 36500
20060810 0.62 0.65 0.62 0.65 176400
20060811 0.63 0.65 0.63 0.65 120600
20060814 0.63 0.64 0.62 0.62 283900
20060815 0.62 0.63 0.61 0.63 280400
20060816 0.62 0.63 0.62 0.63 194400
20060817 0.62 0.63 0.62 0.63 57100
20060818 0.62 0.63 0.62 0.63 48700
20060821 0.61 0.63 0.61 0.63 107100
20060822 0.62 0.63 0.62 0.63 99900
20060823 0.62 0.63 0.62 0.63 65200
20060824 0.62 0.64 0.62 0.64 224600
20060825 0.63 0.64 0.62 0.62 119200
20060828 0.61 0.63 0.61 0.63 35000
20060829 0.63 0.63 0.62 0.63 281500
20060830 0.62 0.63 0.62 0.63 40000
20060831 0.62 0.63 0.62 0.62 113800
20060901 0.62 0.62 0.61 0.62 167400
20060904 0.62 0.63 0.62 0.63 337800
20060905 0.63 0.64 0.62 0.64 295200
20060906 0.63 0.64 0.63 0.64 235900
20060907 0.62 0.64 0.62 0.64 43800
20060908 0.63 0.64 0.62 0.64 113100
20060911 0.64 0.64 0.63 0.64 272400
20060912 0.64 0.64 0.62 0.64 433900
20060913 0.63 0.65 0.62 0.64 740100
20060914 0.64 0.64 0.62 0.63 167400
20060915 0.63 0.65 0.63 0.64 426000
20060918 0.65 0.67 0.65 0.67 1406400
20060919 0.70 0.70 0.70 0.70 288200
20060920 0.73 0.74 0.70 0.74 4178100
20060921 0.76 0.78 0.76 0.78 2417100
20060922 0.82 0.82 0.79 0.82 5277200
20060925 0.82 0.86 0.81 0.83 5875000
20060926 0.83 0.84 0.79 0.80 3833200
20060927 0.79 0.81 0.78 0.80 1737500
20060928 0.79 0.84 0.79 0.84 4080100
20060929 0.85 0.88 0.84 0.88 3274600
20061002 0.85 0.88 0.84 0.88 0
20061003 0.85 0.88 0.84 0.88 0
20061004 0.85 0.88 0.84 0.88 0
20061005 0.85 0.88 0.84 0.88 0
20061006 0.85 0.88 0.84 0.88 0
20061009 0.90 0.92 0.87 0.92 4617900
20061010 0.92 0.97 0.91 0.97 3964000
20061011 0.99 1.02 0.92 1.02 6499900
20061012 1.00 1.01 0.97 0.97 2758900
20061013 0.95 1.02 0.94 1.02 4667200
20061016 1.05 1.07 1.04 1.07 4458900
20061017 1.10 1.12 1.10 1.11 4120700
20061018 1.10 1.13 1.05 1.12 7382900
20061019 1.12 1.18 1.09 1.13 4287500
20061020 1.13 1.14 1.07 1.07 3981100
20061023 1.02 1.05 1.02 1.02 2803900
20061024 1.00 1.00 0.97 0.98 3599800
20061025 0.97 1.03 0.95 1.01 3608500
20061026 1.01 1.02 0.98 1.00 1796100
20061027 0.99 0.99 0.95 0.96 1903500
20061030 0.93 0.95 0.91 0.92 1535000
20061031 0.92 0.97 0.92 0.97 2002000
20061101 0.96 1.00 0.96 1.00 1361300
20061102 0.99 0.99 0.95 0.97 1101600
20061103 0.99 0.99 0.96 0.98 852500
20061106 0.97 0.97 0.93 0.94 967500
20061107 0.94 0.94 0.90 0.92 1275300
20061108 0.92 0.94 0.90 0.93 775300
20061109 0.93 0.93 0.90 0.92 828300
20061110 0.93 0.93 0.88 0.89 1815100
20061113 0.89 0.91 0.85 0.85 1097000
20061114 0.83 0.86 0.83 0.86 703600
20061115 0.85 0.89 0.83 0.89 1093300
20061116 0.87 0.89 0.87 0.88 797400
20061117 0.88 0.92 0.88 0.92 1798000
20061120 0.91 0.94 0.89 0.91 957200
20061121 0.89 0.91 0.89 0.89 813200
20061122 0.90 0.90 0.87 0.89 1251100
20061123 0.89 0.89 0.87 0.89 653300
20061124 0.88 0.93 0.88 0.93 2416400
20061127 0.93 0.94 0.90 0.93 1422500
20061128 0.93 0.94 0.91 0.94 722200
20061129 0.93 0.94 0.91 0.93 800500
20061130 0.93 0.93 0.91 0.92 736700
20061201 0.91 0.92 0.90 0.91 1387600
20061204 0.91 0.95 0.91 0.94 1796600
20061205 0.93 0.95 0.92 0.93 1771200
20061206 0.93 0.93 0.89 0.91 1387600
20061207 0.90 0.92 0.90 0.92 639200
20061208 0.91 0.92 0.90 0.91 548100
20061211 0.91 0.93 0.89 0.93 770700
20061212 0.92 0.93 0.90 0.92 695600
20061213 0.91 0.93 0.90 0.92 630600
20061214 0.91 0.93 0.90 0.92 452300
20061215 0.92 0.92 0.89 0.90 707200
20061218 0.90 0.95 0.90 0.95 2690800
20061219 0.96 1.00 0.95 1.00 2983000
20061220 1.00 1.05 0.98 1.05 2621200
20061221 1.08 1.10 1.04 1.07 2155800
20061222 1.08 1.12 1.05 1.12 3315300
20061225 1.14 1.17 1.11 1.15 3653500
20061226 1.13 1.13 1.09 1.09 1179200
20061227 1.05 1.11 1.04 1.09 2795600
20061228 1.08 1.08 1.04 1.04 974300
20061229 1.07 1.07 1.03 1.06 1112400
20070101 1.07 1.07 1.03 1.06 0
20070102 1.07 1.07 1.03 1.06 0
20070103 1.07 1.07 1.03 1.06 0
20070104 1.06 1.06 1.01 1.02 1757000
20070105 1.01 1.05 1.00 1.05 965500
20070108 1.05 1.05 1.00 1.01 1889300
20070109 1.02 1.06 1.01 1.06 2559600
20070110 1.07 1.07 1.02 1.06 1418200
20070111 1.04 1.11 1.04 1.11 4950300
20070112 1.10 1.17 1.09 1.13 4492500
20070115 1.13 1.19 1.13 1.19 3148500
20070116 1.24 1.25 1.18 1.25 5912700
20070117 1.28 1.28 1.19 1.19 3329600
20070118 1.20 1.22 1.13 1.17 2154100
20070119 1.17 1.22 1.16 1.20 1727800
20070122 1.20 1.26 1.19 1.26 2192100
20070123 1.30 1.32 1.23 1.31 2440600
20070124 1.32 1.34 1.29 1.33 1921100
20070125 1.30 1.31 1.26 1.26 2237100
20070126 1.21 1.28 1.21 1.28 1921300
20070129 1.25 1.30 1.25 1.28 812200
20070130 1.28 1.34 1.25 1.34 2101100
20070131 1.33 1.41 1.31 1.34 5162000
20070201 1.31 1.41 1.31 1.41 2503100
20070202 1.41 1.48 1.41 1.48 2144400
20070205 1.50 1.55 1.41 1.55 3731100
20070206 1.55 1.63 1.52 1.60 3977400
20070207 1.63 1.63 1.54 1.62 3839200
20070208 1.60 1.70 1.58 1.69 4006000
20070209 1.68 1.74 1.67 1.70 1021300
20070212 1.70 1.74 1.67 1.70 480700
20070213 1.71 1.74 1.68 1.70 849100
20070214 1.70 1.79 1.69 1.79 1604800
20070215 1.76 1.88 1.76 1.88 2193300
20070216 1.94 1.97 1.91 1.96 1786000
20070219 1.94 1.97 1.91 1.96 0
20070220 1.94 1.97 1.91 1.96 0
20070221 1.94 1.97 1.91 1.96 0
20070222 1.94 1.97 1.91 1.96 0
20070223 1.94 1.97 1.91 1.96 0
20070226 1.97 2.06 1.93 2.05 719600
20070227 2.04 2.09 1.95 1.95 1859600
20070228 1.90 2.04 1.85 2.02 1707700
20070301 2.02 2.09 1.96 1.98 1334300
20070302 2.00 2.03 1.93 1.95 591900
20070305 1.98 2.00 1.85 1.85 559200
20070306 1.84 1.88 1.76 1.83 1294100
20070307 1.85 1.92 1.85 1.92 1140000
20070308 1.91 2.02 1.91 2.02 836600
20070309 2.08 2.12 2.08 2.12 2537200
20070312 2.23 2.23 2.23 2.23 195100
20070313 2.34 2.34 2.34 2.34 209200
20070314 2.46 2.46 2.46 2.46 791300
20070315 2.58 2.58 2.58 2.58 119500
20070316 2.71 2.71 2.71 2.71 184300
20070319 2.71 2.71 2.71 2.71 0
20070320 2.71 2.71 2.71 2.71 0
20070321 2.71 2.71 2.71 2.71 0
20070322 2.71 2.71 2.71 2.71 0
20070323 2.71 2.71 2.71 2.71 0
20070326 2.71 2.71 2.71 2.71 0
20070327 2.71 2.71 2.71 2.71 0
20070328 2.71 2.71 2.71 2.71 0
20070329 2.71 2.71 2.71 2.71 0
20070330 2.71 2.71 2.71 2.71 0
20070402 2.71 2.71 2.71 2.71 0
20070403 2.71 2.71 2.71 2.71 0
20070404 2.71 2.71 2.71 2.71 0
20070405 2.71 2.71 2.71 2.71 0
20070406 2.71 2.71 2.71 2.71 0
20070409 2.71 2.71 2.71 2.71 0
20070410 2.71 2.71 2.71 2.71 0
20070411 2.71 2.71 2.71 2.71 0
20070412 2.71 2.71 2.71 2.71 0
20070413 2.71 2.71 2.71 2.71 0
20070416 2.71 2.71 2.71 2.71 0
20070417 2.71 2.71 2.71 2.71 0
20070418 2.71 2.71 2.71 2.71 0
20070419 2.71 2.71 2.71 2.71 0
20070420 2.71 2.71 2.71 2.71 0
20070423 2.71 2.71 2.71 2.71 0
20070424 2.71 2.71 2.71 2.71 0
20070425 2.71 2.71 2.71 2.71 0
20070426 2.71 2.71 2.71 2.71 0
20070427 2.71 2.71 2.71 2.71 0
20070430 2.71 2.71 2.71 2.71 0
20070501 2.71 2.71 2.71 2.71 0
20070502 2.71 2.71 2.71 2.71 0
20070503 2.71 2.71 2.71 2.71 0
20070504 2.71 2.71 2.71 2.71 0
20070507 2.71 2.71 2.71 2.71 0
20070508 2.71 2.71 2.71 2.71 0
20070509 2.71 2.71 2.71 2.71 0
20070510 2.71 2.71 2.71 2.71 0
20070511 2.71 2.71 2.71 2.71 0
20070514 2.71 2.71 2.71 2.71 0
20070515 2.71 2.71 2.71 2.71 0
20070516 2.71 2.71 2.71 2.71 0
20070517 2.71 2.71 2.71 2.71 0
20070518 2.71 2.71 2.71 2.71 0
20070521 2.71 2.71 2.71 2.71 0
20070522 2.71 2.71 2.71 2.71 0
20070523 2.71 2.71 2.71 2.71 0
20070524 2.71 2.71 2.71 2.71 0
20070525 2.71 2.71 2.71 2.71 0
20070528 2.71 2.71 2.71 2.71 0
20070529 2.71 2.71 2.71 2.71 0
20070530 2.71 2.71 2.71 2.71 0
20070531 2.85 2.85 2.85 2.85 225600
20070601 2.99 2.99 2.99 2.99 688200
20070604 3.14 3.14 3.14 3.14 231600
20070605 3.30 3.30 2.98 3.20 10674300
20070606 3.36 3.36 3.20 3.36 4383600
20070607 3.53 3.53 3.48 3.53 2677300
20070608 3.71 3.71 3.60 3.71 4038100
20070611 3.89 3.90 3.62 3.90 4646500
20070612 4.05 4.05 3.71 3.76 4777200
20070613 3.77 3.85 3.57 3.58 3197900
20070614 3.55 3.55 3.40 3.43 2461600
20070615 3.33 3.38 3.26 3.30 1762300
20070618 3.28 3.47 3.28 3.47 1546000
20070619 3.64 3.64 3.64 3.64 208100
20070620 3.82 3.82 3.82 3.82 0
20070621 4.01 4.01 3.84 4.00 6508700
20070622 3.98 3.98 3.80 3.80 2263200
20070625 3.80 3.80 3.61 3.61 1212200
20070626 3.43 3.57 3.43 3.56 1406100
20070627 3.45 3.74 3.45 3.74 546400
20070628 3.87 3.89 3.55 3.60 1985100
20070629 3.50 3.56 3.42 3.48 961200
20070702 3.48 3.56 3.31 3.42 517500
20070703 3.51 3.53 3.40 3.51 546700
20070704 3.51 3.55 3.42 3.48 499300
20070705 3.41 3.41 3.31 3.32 1849300
20070706 3.35 3.43 3.15 3.20 1821100
20070709 3.36 3.36 3.32 3.36 3543300
20070710 3.45 3.45 3.19 3.19 1346300
20070711 3.05 3.10 3.03 3.05 1419500
20070712 3.05 3.16 3.01 3.13 1333600
20070713 3.15 3.17 3.00 3.08 1625400
20070716 3.07 3.08 2.93 2.97 1364400
20070717 2.91 3.00 2.88 2.94 917700
20070718 2.96 2.96 2.79 2.79 1355100
20070719 2.77 2.85 2.77 2.83 727500
20070720 2.91 2.97 2.87 2.92 2695000
20070723 2.84 3.05 2.84 3.05 1935000
20070724 3.08 3.19 3.03 3.05 1490300
20070725 3.02 3.16 3.01 3.14 881700
20070726 3.16 3.18 3.10 3.15 1008000
20070727 3.11 3.18 3.09 3.16 1066200
20070730 3.16 3.32 3.12 3.32 1389800
20070731 3.42 3.49 3.40 3.48 2950100
20070801 3.52 3.53 3.31 3.31 1959700
20070802 3.27 3.36 3.14 3.29 1594400
20070803 3.45 3.45 3.36 3.45 5262500
20070806 3.60 3.62 3.58 3.62 1183100
20070807 3.80 3.80 3.75 3.80 1460900
20070808 3.80 3.80 3.61 3.61 3908600
20070809 3.43 3.43 3.43 3.43 0
20070810 3.26 3.39 3.26 3.26 2314900
20070813 3.12 3.26 3.10 3.14 3499300
20070814 3.12 3.29 3.11 3.22 1029500
20070815 3.28 3.28 3.16 3.20 686700
20070816 3.25 3.34 3.18 3.31 1074500
20070817 3.27 3.30 3.14 3.14 641500
20070820 3.24 3.24 3.08 3.18 883900
20070821 3.15 3.20 3.10 3.18 731900
20070822 3.15 3.15 3.02 3.12 838400
20070823 3.12 3.28 3.08 3.18 1676600
20070824 3.17 3.30 3.17 3.29 1387200
20070827 3.45 3.45 3.36 3.44 3686900
20070828 3.38 3.45 3.27 3.27 1653600
20070829 3.16 3.19 3.11 3.11 1301600
20070830 3.13 3.27 3.10 3.24 930800
20070831 3.24 3.26 3.17 3.21 599700
20070903 3.23 3.33 3.23 3.32 1178700
20070904 3.34 3.44 3.25 3.31 1619000
20070905 3.31 3.40 3.25 3.38 1450900
20070906 3.39 3.52 3.38 3.45 1983500
20070907 3.46 3.55 3.28 3.30 2476800
20070910 3.21 3.33 3.20 3.25 1240600
20070911 3.26 3.34 3.12 3.19 799400
20070912 3.17 3.24 3.15 3.23 639800
20070913 3.20 3.28 3.20 3.28 421800
20070914 3.29 3.43 3.25 3.35 2209000
20070917 3.35 3.52 3.35 3.52 2801400
20070918 3.55 3.58 3.36 3.43 1623700
20070919 3.41 3.45 3.35 3.42 951600
20070920 3.38 3.45 3.37 3.41 967000
20070921 3.42 3.44 3.33 3.41 904200
20070924 3.38 3.41 3.27 3.36 1552500
20070925 3.33 3.35 3.25 3.30 773100
20070926 3.25 3.37 3.25 3.35 779400
20070927 3.35 3.50 3.35 3.49 2459100
20070928 3.50 3.50 3.41 3.47 1325800
20071001 3.47 3.47 3.47 3.47 0
20071002 3.47 3.47 3.47 3.47 0
20071003 3.47 3.47 3.47 3.47 0
20071004 3.47 3.47 3.47 3.47 0
20071005 3.47 3.47 3.47 3.47 0
20071008 3.48 3.48 3.36 3.36 824100
20071009 3.45 3.45 3.36 3.42 824100
20071010 3.40 3.46 3.38 3.43 1040600
20071011 3.40 3.59 3.40 3.46 1546200
20071012 3.45 3.45 3.29 3.29 1039800
20071015 3.24 3.38 3.22 3.30 974300
20071016 3.33 3.35 3.24 3.33 462500
20071017 3.33 3.50 3.33 3.41 1213600
20071018 3.45 3.45 3.36 3.42 380000
20071019 3.46 3.48 3.42 3.45 692900
20071022 3.49 3.62 3.46 3.55 4057700
20071023 3.56 3.60 3.39 3.52 2122100
20071024 3.52 3.63 3.47 3.58 1814200
20071025 3.59 3.59 3.40 3.44 2513600
20071026 3.43 3.54 3.36 3.54 1182200
20071029 3.65 3.65 3.36 3.36 3806400
20071030 3.32 3.53 3.20 3.52 2984100
20071031 3.54 3.58 3.46 3.55 1654200
20071101 3.58 3.73 3.58 3.70 7257400
20071102 3.68 3.89 3.61 3.89 7389200
20071105 4.00 4.08 3.90 4.08 2279800
20071106 4.28 4.28 4.25 4.28 465000
20071107 4.49 4.49 4.07 4.07 10257900
20071108 4.00 4.05 3.87 3.87 3068000
20071109 3.75 3.97 3.70 3.92 2547000
20071112 3.92 3.92 3.72 3.73 2132300
20071113 3.80 3.91 3.75 3.81 1786100
20071114 3.91 4.00 3.82 4.00 1972400
20071115 4.06 4.11 3.95 3.96 1837800
20071116 3.89 4.04 3.88 4.03 1008900
20071119 4.00 4.23 3.96 4.21 1890800
20071120 4.10 4.25 4.10 4.15 1033700
20071121 4.20 4.20 4.00 4.03 1117100
20071122 4.01 4.06 3.83 3.83 1184100
20071123 3.87 3.97 3.70 3.96 1076900
20071126 3.98 4.06 3.80 3.86 694000
20071127 3.80 3.85 3.67 3.67 1196200
20071128 3.73 3.73 3.53 3.60 618200
20071129 3.71 3.77 3.60 3.77 883800
20071130 3.76 3.77 3.62 3.70 725100
20071203 3.77 3.89 3.74 3.83 2371700
20071204 3.83 3.89 3.76 3.79 452600
20071205 3.84 3.84 3.72 3.81 559400
20071206 3.85 3.85 3.69 3.76 935600
20071207 3.78 3.82 3.70 3.81 595700
20071210 3.71 3.86 3.71 3.82 865800
20071211 3.82 3.87 3.75 3.81 545000
20071212 3.80 3.80 3.71 3.78 636100
20071213 3.77 3.81 3.62 3.68 375200
20071214 3.61 3.76 3.58 3.76 455600
20071217 3.80 3.80 3.66 3.75 401600
20071218 3.75 3.75 3.62 3.65 327500
20071219 3.61 3.73 3.61 3.66 372600
20071220 3.65 3.74 3.64 3.70 422500
20071221 3.72 3.89 3.71 3.89 2382800
20071224 3.98 4.07 3.88 3.95 1923100
20071225 3.90 3.98 3.88 3.90 480400
20071226 3.88 4.10 3.88 4.04 2001100
20071227 4.04 4.07 4.00 4.01 911500
20071228 3.99 4.16 3.99 4.13 1380800
20071231 4.13 4.13 4.13 4.13 0
20080101 4.13 4.13 4.13 4.13 0
20080102 4.19 4.32 4.11 4.30 1742200
20080103 4.28 4.47 4.25 4.42 1738300
20080104 4.42 4.42 4.42 4.42 0
20080107 4.38 4.64 4.38 4.64 2147100
20080108 4.71 4.87 4.63 4.65 3915600
20080109 4.65 4.75 4.42 4.44 4638300
20080110 4.44 4.56 4.38 4.38 1616200
20080111 4.32 4.44 4.16 4.23 1471000
20080114 4.23 4.44 4.23 4.44 1028400
20080115 4.66 4.66 4.44 4.47 1684400
20080116 4.46 4.46 4.30 4.32 815700
20080117 4.33 4.45 4.21 4.31 1065200
20080118 4.31 4.45 4.25 4.40 646100
20080121 4.49 4.50 4.18 4.19 705100
20080122 4.07 4.07 3.98 3.98 693400
20080123 3.91 4.09 3.78 4.00 1491200
20080124 4.02 4.15 3.92 4.11 1020700
20080125 4.11 4.11 4.11 4.11 0
20080128 4.05 4.05 3.90 3.90 285800
20080129 3.93 3.98 3.75 3.81 701100
20080130 3.82 3.98 3.79 3.83 547400
20080131 3.83 3.89 3.71 3.83 288000
20080201 3.83 3.83 3.64 3.68 739200
20080204 3.79 3.86 3.78 3.86 522700
20080205 3.90 4.02 3.87 3.98 821700
20080206 3.98 3.98 3.98 3.98 0
20080207 3.98 3.98 3.98 3.98 0
20080208 3.98 3.98 3.98 3.98 0
20080211 3.98 3.98 3.98 3.98 0
20080212 3.98 3.98 3.98 3.98 0
20080213 3.92 3.97 3.79 3.89 376600
20080214 3.94 3.97 3.90 3.91 75000
20080215 3.84 3.89 3.80 3.88 206300
20080218 3.94 3.95 3.84 3.94 307800
20080219 3.98 3.98 3.81 3.93 470300
20080220 3.90 3.94 3.84 3.90 294400
20080221 3.85 3.91 3.81 3.86 395300
20080222 3.85 3.85 3.67 3.70 881900
20080225 3.68 3.74 3.64 3.65 522800
20080226 3.65 3.65 3.65 3.65 0
20080227 3.77 3.83 3.69 3.83 1122500
20080228 3.90 4.02 3.90 4.02 1534100
20080229 4.10 4.10 3.83 3.89 1427000
20080303 3.85 4.00 3.83 3.96 415700
20080304 3.95 3.98 3.80 3.90 664200
20080305 3.90 3.90 3.73 3.78 522000
20080306 3.78 3.96 3.78 3.90 733900
20080307 3.88 3.93 3.82 3.89 238800
20080310 3.89 3.89 3.70 3.80 389300
20080311 3.78 3.85 3.69 3.77 501900
20080312 3.86 3.95 3.78 3.84 831600
20080313 3.77 3.77 3.65 3.70 682300
20080314 3.71 3.71 3.52 3.52 557700
20080317 3.45 3.55 3.34 3.34 230300
20080318 3.17 3.29 3.17 3.17 783200
20080319 3.17 3.25 3.01 3.05 915800
20080320 3.05 3.12 2.90 3.10 654900
20080321 3.11 3.16 3.06 3.13 619100
20080324 3.15 3.22 2.99 3.00 289100
20080325 2.91 3.09 2.88 3.08 336900
20080326 3.08 3.18 3.08 3.11 316600
20080327 3.00 3.11 2.95 2.96 354400
20080328 2.93 3.10 2.89 3.09 369600
20080331 2.97 3.02 2.96 2.99 235300
20080401 2.99 3.00 2.84 2.84 614300
20080402 2.86 2.86 2.70 2.70 719200
20080403 2.60 2.69 2.57 2.65 436200
20080404 2.65 2.65 2.65 2.65 0
20080407 2.65 2.78 2.55 2.78 673800
20080408 2.78 2.92 2.72 2.92 739000
20080409 2.94 2.98 2.78 2.81 409300
20080410 2.71 2.90 2.71 2.87 393600
20080411 2.83 2.92 2.83 2.90 326500
20080414 2.82 2.85 2.76 2.76 105600
20080415 2.73 2.76 2.62 2.70 451500
20080416 2.71 2.71 2.61 2.66 173700
20080417 2.60 2.68 2.53 2.53 245700
20080418 2.53 2.53 2.40 2.40 545800
20080421 2.52 2.52 2.28 2.37 524500
20080422 2.29 2.36 2.25 2.30 567200
20080423 2.30 2.42 2.29 2.42 596100
20080424 2.54 2.54 2.54 2.54 316600
20080425 2.67 2.67 2.58 2.67 2106600
20080428 2.79 2.80 2.70 2.80 933700
20080429 2.88 2.94 2.81 2.94 1601700
20080430 2.98 3.09 2.81 2.88 1857900
20080501 2.88 2.88 2.88 2.88 0
20080502 2.88 2.88 2.88 2.88 0
20080505 2.88 2.94 2.74 2.82 1265700
20080506 2.74 2.83 2.72 2.78 376100
20080507 2.76 2.78 2.64 2.64 693700
20080508 2.56 2.64 2.53 2.61 391600
20080509 2.65 2.65 2.52 2.57 280400
20080512 2.56 2.70 2.46 2.67 347000
20080513 2.55 2.65 2.55 2.58 257000
20080514 2.61 2.69 2.57 2.67 384700
20080515 2.68 2.72 2.64 2.64 402800
20080516 2.64 2.68 2.52 2.68 545300
20080519 2.66 2.66 2.56 2.57 264700
20080520 2.54 2.60 2.44 2.49 309000
20080521 2.44 2.50 2.37 2.49 376700
20080522 2.45 2.45 2.38 2.44 388800
20080523 2.37 2.44 2.35 2.44 410700
20080526 2.38 2.42 2.36 2.39 244000
20080527 2.42 2.42 2.38 2.39 140900
20080528 2.36 2.44 2.33 2.42 418800
20080529 2.43 2.43 2.35 2.41 219300
20080530 2.40 2.41 2.34 2.40 264500
20080602 2.40 2.41 2.38 2.40 96500
20080603 2.39 2.40 2.35 2.39 90000
20080604 2.39 2.48 2.36 2.44 657700
20080605 2.44 2.44 2.44 2.44 0
20080606 2.49 2.49 2.39 2.42 287900
20080609 2.42 2.42 2.42 2.42 0
20080610 2.33 2.33 2.30 2.30 265300
20080611 2.28 2.28 2.19 2.20 513200
20080612 2.16 2.16 2.09 2.15 549400
20080613 2.15 2.15 2.05 2.10 168400
20080616 2.05 2.06 2.00 2.03 266000
20080617 2.02 2.02 1.93 1.93 261400
20080618 1.83 2.00 1.83 1.96 635000
20080619 1.95 1.95 1.86 1.86 294500
20080620 1.77 1.86 1.77 1.79 1073400
20080623 1.77 1.88 1.76 1.87 1019400
20080624 1.88 1.88 1.78 1.84 882100
20080625 1.84 1.93 1.82 1.91 691700
20080626 1.90 1.93 1.86 1.90 296000
20080627 1.85 1.85 1.81 1.81 691400
20080630 1.82 1.82 1.77 1.81 130000
20080701 1.80 1.85 1.75 1.78 184700
20080702 1.74 1.80 1.74 1.78 171400
20080703 1.70 1.82 1.70 1.80 377600
20080704 1.81 1.81 1.76 1.79 226100
20080707 1.74 1.87 1.74 1.87 673300
20080708 1.88 1.90 1.83 1.87 328900
20080709 1.87 1.90 1.85 1.90 321400
20080710 1.90 1.93 1.86 1.86 436400
20080711 1.86 1.89 1.79 1.84 358400
20080714 1.83 1.84 1.78 1.84 407700
20080715 1.84 1.85 1.78 1.80 258500
20080716 1.78 1.79 1.71 1.71 370900
20080717 1.74 1.78 1.70 1.73 261900
20080718 1.73 1.77 1.71 1.76 221600
20080721 1.79 1.85 1.74 1.83 550100
20080722 1.80 1.86 1.80 1.85 368500
20080723 1.85 1.89 1.85 1.87 556900
20080724 1.88 1.95 1.87 1.93 972500
20080725 1.91 2.03 1.90 2.00 1445000
20080728 2.00 2.09 1.99 2.08 1183000
20080729 2.05 2.07 1.98 1.98 1089400
20080730 1.99 2.01 1.94 1.96 323700
20080731 1.95 1.98 1.90 1.92 365700
20080801 1.97 1.97 1.88 1.94 445600
20080804 1.94 1.94 1.85 1.90 407700
20080805 1.91 1.91 1.81 1.81 356700
20080806 1.82 1.82 1.74 1.78 379100
20080807 1.80 1.83 1.75 1.82 627900
20080808 1.81 1.81 1.73 1.73 518100
20080811 1.66 1.71 1.64 1.64 201100
20080812 1.59 1.61 1.56 1.59 499300
20080813 1.58 1.58 1.51 1.55 254900
20080814 1.55 1.58 1.55 1.58 176000
20080815 1.55 1.66 1.55 1.60 177000
20080818 1.56 1.57 1.52 1.52 187300
20080819 1.44 1.50 1.44 1.47 190700
20080820 1.44 1.54 1.40 1.54 987900
20080821 1.57 1.57 1.46 1.46 352000
20080822 1.44 1.44 1.39 1.43 308100
20080825 1.43 1.46 1.39 1.44 288300
20080826 1.39 1.42 1.37 1.37 339200
20080827 1.35 1.38 1.30 1.31 203500
20080828 1.34 1.34 1.26 1.32 167900
20080829 1.35 1.38 1.32 1.36 222200
20080901 1.34 1.35 1.29 1.33 566900
20080902 1.32 1.36 1.28 1.34 271700
20080903 1.32 1.33 1.31 1.31 223400
20080904 1.29 1.34 1.29 1.31 359400
20080905 1.28 1.30 1.24 1.26 618600
20080908 1.27 1.27 1.20 1.20 162200
20080909 1.16 1.20 1.14 1.14 456100
20080910 1.14 1.16 1.11 1.12 302500
20080911 1.10 1.12 1.06 1.06 184500
20080912 1.01 1.03 1.01 1.01 672900
20080915 1.01 1.01 1.01 1.01 0
20080916 0.97 0.98 0.96 0.96 387100
20080917 0.94 1.00 0.92 0.95 416000
20080918 0.92 0.92 0.90 0.92 338800
20080919 0.97 0.97 0.97 0.97 528400
20080922 1.02 1.02 0.93 0.97 1417800
20080923 0.95 0.95 0.92 0.92 287100
20080924 0.89 0.90 0.87 0.90 677000
20080925 0.89 0.94 0.86 0.91 979300
20080926 0.92 0.94 0.91 0.93 730500
20080929 0.93 0.93 0.93 0.93 0
20080930 0.93 0.93 0.93 0.93 0
20081001 0.93 0.93 0.93 0.93 0
20081002 0.93 0.93 0.93 0.93 0
20081003 0.93 0.93 0.93 0.93 0
20081006 0.93 0.93 0.88 0.88 446900
20081007 0.84 0.88 0.84 0.86 335300
20081008 0.84 0.85 0.82 0.82 286700
20081009 0.83 0.84 0.81 0.82 271200
20081010 0.80 0.80 0.78 0.78 207900
20081013 0.76 0.78 0.74 0.78 327800
20081014 0.81 0.81 0.74 0.74 356600
20081015 0.73 0.74 0.72 0.74 133200
20081016 0.70 0.72 0.70 0.70 346700
20081017 0.70 0.70 0.67 0.69 258500
20081020 0.70 0.72 0.67 0.71 302600
20081021 0.72 0.74 0.71 0.72 926700
20081022 0.70 0.74 0.70 0.72 543800
20081023 0.72 0.72 0.70 0.71 341100
20081024 0.72 0.75 0.71 0.73 835500
20081027 0.70 0.70 0.69 0.69 254100
20081028 0.66 0.67 0.66 0.67 638900
20081029 0.67 0.67 0.64 0.64 462800
20081030 0.62 0.65 0.62 0.63 477500
20081031 0.63 0.63 0.60 0.60 300500
20081103 0.59 0.62 0.59 0.61 169500
20081104 0.60 0.61 0.58 0.61 139000
20081105 0.61 0.64 0.61 0.64 552700
20081106 0.62 0.63 0.61 0.62 125400
20081107 0.61 0.64 0.60 0.63 272300
20081110 0.63 0.66 0.63 0.66 800000
20081111 0.67 0.69 0.66 0.67 816700
20081112 0.67 0.69 0.66 0.68 549100
20081113 0.68 0.71 0.67 0.70 683500
20081114 0.71 0.72 0.68 0.71 713000
20081117 0.71 0.75 0.71 0.75 1164800
20081118 0.75 0.79 0.71 0.71 1076400
20081119 0.71 0.75 0.70 0.75 667500
20081120 0.74 0.74 0.71 0.74 745000
20081121 0.70 0.74 0.70 0.71 721800
20081124 0.71 0.72 0.68 0.68 557100
20081125 0.70 0.71 0.67 0.70 571900
20081126 0.70 0.72 0.69 0.72 274900
20081127 0.75 0.75 0.72 0.73 736100
20081128 0.72 0.73 0.70 0.71 244500
20081201 0.70 0.73 0.70 0.73 300300
20081202 0.72 0.77 0.72 0.76 1176600
20081203 0.77 0.80 0.77 0.80 1255800
20081204 0.81 0.84 0.81 0.82 798200
20081205 0.82 0.86 0.82 0.86 660900
20081208 0.85 0.90 0.85 0.90 750600
20081209 0.90 0.95 0.87 0.88 1479700
20081210 0.88 0.92 0.88 0.92 1191000
20081211 0.95 0.97 0.95 0.95 1556200
20081212 0.98 0.98 0.90 0.90 1131600
20081215 0.90 0.91 0.86 0.88 1049700
20081216 0.88 0.92 0.86 0.92 399800
20081217 0.93 0.96 0.93 0.94 1033800
20081218 0.94 0.95 0.90 0.94 909200
20081219 0.94 0.97 0.93 0.96 1100600
20081222 0.96 0.96 0.92 0.95 345500
20081223 0.94 0.96 0.90 0.90 699000
20081224 0.89 0.89 0.86 0.86 549200
20081225 0.83 0.88 0.83 0.85 294700
20081226 0.86 0.89 0.84 0.88 480600
20081229 0.87 0.87 0.84 0.86 230100
20081230 0.87 0.88 0.86 0.88 145400
20081231 0.88 0.90 0.86 0.88 159800
20090101 0.88 0.88 0.88 0.88 0
20090102 0.88 0.88 0.88 0.88 0
20090105 0.88 0.91 0.88 0.91 295200
20090106 0.90 0.93 0.89 0.93 508400
20090107 0.93 0.93 0.91 0.92 270200
20090108 0.90 0.92 0.88 0.90 301100
20090109 0.88 0.93 0.88 0.92 337800
20090112 0.92 0.93 0.90 0.92 166800
20090113 0.89 0.91 0.89 0.90 182200
20090114 0.89 0.92 0.89 0.92 183600
20090115 0.92 0.93 0.90 0.93 246400
20090116 0.93 0.93 0.90 0.92 377400
20090119 0.92 0.92 0.89 0.91 288100
20090120 0.89 0.90 0.89 0.89 139200
20090121 0.89 0.90 0.87 0.90 287000
20090122 0.92 0.95 0.92 0.95 1729800
20090123 0.96 1.00 0.96 1.00 1679400
20090202 1.03 1.05 1.00 1.05 1167400
20090203 1.07 1.09 1.01 1.03 1011100
20090204 1.03 1.05 1.01 1.05 1016400
20090205 1.05 1.06 1.02 1.02 897400
20090206 1.03 1.07 1.02 1.06 598700
20090209 1.06 1.11 1.02 1.11 1432700
20090210 1.11 1.17 1.07 1.17 2014400
20090211 1.17 1.23 1.17 1.23 2310000
20090212 1.23 1.28 1.17 1.23 1432300
20090213 1.24 1.29 1.20 1.29 1058600
20090216 1.33 1.34 1.26 1.34 1020300
20090217 1.32 1.32 1.27 1.27 1278600
20090218 1.23 1.26 1.21 1.21 1491600
20090219 1.17 1.26 1.17 1.25 1149100
20090220 1.24 1.30 1.24 1.30 1115700
20090223 1.31 1.37 1.30 1.37 1674400
20090224 1.37 1.44 1.30 1.33 3834000
20090225 1.35 1.38 1.27 1.35 1956400
20090226 1.32 1.42 1.30 1.36 2683800
20090227 1.30 1.35 1.29 1.29 1281400
20090302 1.25 1.32 1.23 1.31 1273600
20090303 1.26 1.29 1.24 1.24 674500
20090304 1.25 1.30 1.25 1.30 1384700
20090305 1.31 1.33 1.27 1.31 789200
20090306 1.28 1.38 1.28 1.38 2352500
20090309 1.41 1.44 1.31 1.34 2133600
20090310 1.34 1.37 1.27 1.36 1293700
20090311 1.37 1.40 1.34 1.38 941700
20090312 1.38 1.42 1.35 1.40 1075000
20090313 1.39 1.42 1.37 1.38 921400
20090316 1.39 1.39 1.35 1.38 301100
20090317 1.38 1.43 1.38 1.43 1081200
20090318 1.42 1.44 1.40 1.41 972300
20090319 1.41 1.45 1.39 1.44 841100
20090320 1.44 1.45 1.41 1.43 422400
20090323 1.40 1.46 1.40 1.44 388800
20090324 1.46 1.49 1.43 1.48 1153100
20090325 1.50 1.55 1.49 1.54 2106800
20090326 1.53 1.60 1.48 1.58 1314200
20090327 1.59 1.59 1.52 1.56 1260600
20090330 1.52 1.53 1.48 1.48 2354300
20090331 1.45 1.45 1.41 1.44 2953400
20090401 1.45 1.49 1.44 1.48 997700
20090402 1.49 1.49 1.43 1.45 672800
20090403 1.42 1.47 1.40 1.44 638000
20090406 1.44 1.44 1.44 1.44 0
20090407 1.42 1.46 1.40 1.46 387000
20090408 1.44 1.46 1.40 1.41 423600
20090409 1.42 1.42 1.34 1.42 678900
20090410 1.41 1.49 1.38 1.48 1958100
20090413 1.50 1.53 1.46 1.48 690400
20090414 1.47 1.51 1.46 1.50 820300
20090415 1.48 1.57 1.47 1.56 1886300
20090416 1.58 1.58 1.49 1.55 1855300
20090417 1.55 1.56 1.47 1.49 1439500
20090420 1.47 1.53 1.47 1.51 826000
20090421 1.51 1.57 1.50 1.56 1858500
20090422 1.56 1.63 1.49 1.53 1885100
20090423 1.50 1.53 1.47 1.50 639400
20090424 1.50 1.54 1.48 1.49 732300
20090427 1.49 1.50 1.42 1.42 458800
20090428 1.41 1.41 1.35 1.35 1380000
20090429 1.33 1.38 1.30 1.38 777800
20090430 1.38 1.42 1.35 1.41 730400
20090501 1.41 1.41 1.41 1.41 0
20090504 1.43 1.48 1.38 1.47 1299400
20090505 1.48 1.48 1.45 1.48 626900
20090506 1.48 1.50 1.43 1.48 640800
20090507 1.47 1.49 1.41 1.46 1252500
20090508 1.46 1.48 1.42 1.47 518500
20090511 1.46 1.49 1.40 1.41 756400
20090512 1.39 1.43 1.39 1.42 582600
20090513 1.41 1.43 1.40 1.42 286500
20090514 1.42 1.42 1.40 1.42 287700
20090515 1.43 1.48 1.42 1.47 1124800
20090518 1.46 1.54 1.46 1.52 1377200
20090519 1.53 1.53 1.50 1.52 1153500
20090520 1.52 1.52 1.49 1.50 867900
20090521 1.50 1.50 1.50 1.50 0
20090522 1.48 1.50 1.44 1.49 1290400
20090525 1.45 1.48 1.44 1.47 675600
20090526 1.48 1.48 1.45 1.47 423000
20090527 1.47 1.51 1.46 1.50 767300
20090528 1.50 1.50 1.50 1.50 0
20090529 1.50 1.50 1.50 1.50 0
20090601 1.50 1.54 1.50 1.54 878700
20090602 1.55 1.57 1.52 1.56 1354600
20090603 1.53 1.61 1.53 1.59 1285000
20090604 1.59 1.63 1.53 1.60 2809700
20090605 1.59 1.68 1.59 1.65 3007600
20090608 1.66 1.73 1.64 1.73 2430600
20090609 1.73 1.82 1.68 1.82 3660000
20090610 1.87 1.91 1.80 1.88 3229300
20090611 1.88 1.97 1.80 1.81 3280400
20090612 1.85 1.85 1.72 1.73 1677500
20090615 1.76 1.78 1.71 1.78 964900
20090616 1.75 1.87 1.75 1.87 2144000
20090617 1.87 1.92 1.84 1.86 1953900
20090618 1.88 1.88 1.81 1.83 1565900
20090619 1.85 1.86 1.78 1.83 1127000
20090622 1.79 1.80 1.75 1.79 1822600
20090623 1.76 1.80 1.76 1.78 591200
20090624 1.76 1.82 1.75 1.81 451600
20090625 1.82 1.82 1.77 1.80 415000
20090626 1.81 1.88 1.77 1.87 1266700
20090629 1.87 1.94 1.86 1.89 1292300
20090630 1.90 1.92 1.87 1.89 673700
20090701 1.89 1.94 1.86 1.92 1501300
20090702 1.93 1.94 1.89 1.94 915300
20090703 1.90 1.96 1.90 1.95 1556300
20090706 1.96 2.01 1.94 1.99 1263100
20090707 1.95 2.05 1.95 2.01 1784300
20090708 1.99 2.05 1.95 2.00 1537700
20090709 1.98 2.03 1.97 2.03 1110100
20090710 2.01 2.05 1.98 2.03 1416900
20090713 2.02 2.11 1.99 2.08 1434700
20090714 2.09 2.14 2.04 2.13 1297000
20090715 2.13 2.16 2.09 2.13 1097400
20090716 2.16 2.23 2.11 2.19 1919300
20090717 2.20 2.21 2.16 2.19 1695100
20090720 2.21 2.21 2.18 2.20 926500
20090721 2.20 2.22 2.09 2.09 1839900
20090722 2.11 2.19 2.11 2.19 1510400
20090723 2.20 2.21 2.17 2.21 619500
20090724 2.24 2.24 2.12 2.18 1352000
20090727 2.18 2.20 2.16 2.19 625700
20090728 2.18 2.18 2.09 2.15 1428200
20090729 2.15 2.16 2.04 2.04 1474900
20090730 2.04 2.07 1.94 2.01 1550300
20090731 2.02 2.09 2.00 2.08 1439200
20090803 2.09 2.10 2.05 2.08 829900
20090804 2.08 2.08 2.04 2.08 935300
20090805 2.04 2.12 2.04 2.09 816500
20090806 2.07 2.07 1.99 2.03 969800
20090807 2.05 2.05 1.94 1.95 724600
20090810 1.97 1.98 1.87 1.93 868700
20090811 1.93 1.96 1.92 1.94 468800
20090812 1.94 1.94 1.85 1.86 849900
20090813 1.86 1.87 1.80 1.84 702100
20090814 1.85 1.87 1.75 1.75 1267000
20090817 1.75 1.75 1.66 1.66 1139800
20090818 1.66 1.70 1.62 1.67 1060700
20090819 1.67 1.68 1.59 1.61 659300
20090820 1.60 1.68 1.60 1.68 906100
20090821 1.68 1.76 1.66 1.73 1231600
20090824 1.73 1.78 1.72 1.73 765300
20090825 1.73 1.74 1.64 1.70 976700
20090826 1.70 1.79 1.70 1.79 1188400
20090827 1.80 1.83 1.75 1.79 1362000
20090828 1.77 1.78 1.73 1.74 530400
20090831 1.72 1.74 1.65 1.65 962500
20090901 1.65 1.68 1.62 1.67 399500
20090902 1.68 1.68 1.63 1.67 483900
20090903 1.68 1.73 1.68 1.70 999300
20090904 1.70 1.72 1.70 1.71 489000
20090907 1.75 1.77 1.72 1.74 573300
20090908 1.73 1.77 1.71 1.77 628400
20090909 1.78 1.80 1.75 1.80 842100
20090910 1.80 1.83 1.77 1.82 924300
20090911 1.82 1.84 1.79 1.83 561000
20090914 1.83 1.92 1.83 1.92 2101400
20090915 1.95 2.02 1.88 2.00 1705600
20090916 1.98 2.05 1.95 2.05 1794500
20090917 2.04 2.08 2.01 2.05 2524400
20090918 2.06 2.06 1.95 1.95 1982600
20090921 1.92 1.95 1.85 1.90 890700
20090922 1.92 2.00 1.90 1.98 1329900
20090923 1.98 2.02 1.94 1.95 947100
20090924 1.92 1.96 1.89 1.94 674700
20090925 1.94 2.01 1.88 1.97 920100
20090928 1.99 2.00 1.94 1.95 475500
20090929 1.97 1.97 1.85 1.93 827200
20090930 1.92 1.94 1.85 1.90 469400
20091001 1.90 1.90 1.90 1.90 0
20091002 1.90 1.90 1.90 1.90 0
20091005 1.90 1.90 1.90 1.90 0
20091006 1.90 1.90 1.90 1.90 0
20091007 1.90 1.90 1.90 1.90 0
20091008 1.90 1.90 1.90 1.90 0
20091009 1.90 1.96 1.89 1.96 735400
20091012 1.96 1.97 1.91 1.96 845900
20091013 1.93 1.98 1.93 1.98 364900
20091014 1.96 2.01 1.96 2.01 786200
20091015 2.01 2.03 1.98 2.01 763400
20091016 2.02 2.04 1.99 2.03 838600
20091019 2.04 2.05 2.01 2.03 531400
20091020 2.02 2.04 2.00 2.03 539900
20091021 2.00 2.06 2.00 2.03 730900
20091022 2.03 2.05 2.01 2.03 514500
20091023 2.03 2.08 2.03 2.05 710500
20091026 2.05 2.06 2.01 2.02 405100
20091027 2.00 2.00 1.96 1.96 507600
20091028 1.97 2.02 1.97 2.02 803800
20091029 1.98 1.99 1.96 1.97 534200
20091030 2.00 2.01 1.97 1.99 575300
20091102 1.95 2.04 1.94 2.02 1036500
20091103 2.00 2.05 2.00 2.03 724400
20091104 2.03 2.07 2.02 2.05 716400
20091105 2.05 2.15 2.05 2.15 2189500
20091106 2.21 2.26 2.20 2.26 3586300
20091109 2.34 2.37 2.23 2.35 4493400
20091110 2.33 2.34 2.30 2.30 1641100
20091111 2.28 2.40 2.28 2.40 1688400
20091112 2.40 2.52 2.40 2.46 2931000
20091113 2.43 2.58 2.40 2.58 4849800
20091116 2.63 2.70 2.56 2.56 3660000
20091117 2.57 2.61 2.52 2.60 1593100
20091118 2.62 2.71 2.60 2.67 1266900
20091119 2.67 2.80 2.67 2.80 2311300
20091120 2.75 2.92 2.73 2.87 2332800
20091123 2.85 3.01 2.83 3.01 2462200
20091124 3.08 3.16 2.86 2.86 3930100
20091125 2.82 3.00 2.77 3.00 2722400
20091126 3.13 3.14 2.95 3.01 2362800
20091127 2.90 2.95 2.86 2.86 1937300
20091130 2.86 2.94 2.86 2.92 1125400
20091201 2.90 3.01 2.88 2.96 1177500
20091202 2.95 3.06 2.95 2.97 743000
20091203 2.99 2.99 2.92 2.96 601900
20091204 2.91 3.10 2.90 2.97 1322300
20091207 2.97 3.00 2.91 2.99 611300
20091208 2.98 2.98 2.91 2.96 641600
20091209 2.90 2.96 2.89 2.90 562300
20091210 2.87 2.94 2.87 2.91 512600
20091211 2.93 2.97 2.92 2.93 285700
20091214 2.92 2.92 2.78 2.84 727700
20091215 2.82 2.93 2.82 2.89 604900
20091216 2.89 2.91 2.85 2.86 402400
20091217 2.85 2.85 2.72 2.72 823900
20091218 2.70 2.70 2.58 2.58 923900
20091221 2.58 2.58 2.46 2.56 543300
20091222 2.52 2.62 2.52 2.54 579100
20091223 2.55 2.60 2.54 2.58 324900
20091224 2.57 2.71 2.57 2.71 1514000
20091225 2.71 2.81 2.70 2.80 1495900
20091228 2.88 2.89 2.83 2.85 672000
20091229 2.84 2.93 2.83 2.92 1034500
20091230 2.91 2.94 2.90 2.92 980700
20091231 2.92 2.94 2.89 2.92 337700
20100104 2.95 3.07 2.95 3.05 2040700
20100105 3.10 3.20 3.09 3.20 2636500
20100106 3.29 3.30 3.16 3.25 3493500
20100107 3.20 3.41 3.20 3.41 4272600
20100108 3.36 3.58 3.33 3.58 4496900
20100111 3.61 3.75 3.51 3.58 3943400
20100112 3.58 3.58 3.40 3.42 3121800
20100113 3.35 3.38 3.25 3.26 2340300
20100114 3.27 3.35 3.26 3.30 1523100
20100115 3.30 3.31 3.22 3.24 1273500
20100118 3.25 3.40 3.24 3.40 845300
20100119 3.53 3.57 3.49 3.57 1550600
20100120 3.66 3.75 3.59 3.75 7342400
20100121 3.75 3.77 3.62 3.66 1790000
20100122 3.60 3.60 3.48 3.51 2569300
20100125 3.44 3.69 3.40 3.65 2590200
20100126 3.70 3.78 3.54 3.62 1722500
20100127 3.56 3.64 3.44 3.47 1480300
20100128 3.40 3.64 3.40 3.64 1673800
20100129 3.62 3.81 3.58 3.72 2377100
20100201 3.81 3.91 3.70 3.91 3514500
20100202 4.02 4.10 3.90 4.00 4623000
20100203 3.99 4.20 3.98 4.20 4986300
20100204 4.38 4.41 4.38 4.41 895100
20100205 4.58 4.63 4.19 4.20 9092200
20100208 4.03 4.41 3.99 4.37 5408900
20100209 4.31 4.31 4.15 4.15 2501900
20100210 4.05 4.18 4.05 4.10 1630700
20100211 4.16 4.30 4.14 4.21 1488500
20100212 4.20 4.42 4.18 4.42 2865200
20100215 4.20 4.42 4.18 4.42 2865200
20100216 4.20 4.42 4.18 4.42 2865200
20100217 4.20 4.42 4.18 4.42 2865200
20100218 4.20 4.42 4.18 4.42 2865200
20100222 4.21 4.37 4.20 4.20 2019400
20100223 4.20 4.20 4.05 4.18 990900
20100224 4.18 4.22 3.97 3.98 3090600
20100225 3.97 4.18 3.91 4.10 2481500
20100226 4.08 4.10 3.98 3.99 1411100
20100301 4.07 4.19 4.00 4.18 2782400
20100302 4.15 4.20 4.03 4.08 1785900
20100303 4.03 4.17 4.03 4.09 1227800
20100304 4.10 4.11 3.92 3.94 1851800
20100305 3.94 4.00 3.74 3.90 1668400
20100308 3.85 3.94 3.80 3.80 1427700
20100309 3.80 3.82 3.68 3.76 1250900
20100310 3.76 3.94 3.76 3.80 1626600
20100311 3.85 3.85 3.72 3.75 548200
20100312 3.78 3.88 3.74 3.78 827200
20100315 3.79 3.88 3.76 3.84 889800
20100316 3.82 3.96 3.80 3.95 1610100
20100317 3.90 3.98 3.90 3.95 1198100
20100318 3.95 3.96 3.90 3.92 971800
20100319 3.94 3.96 3.86 3.88 533800
20100322 3.90 3.93 3.84 3.90 874700
20100323 3.86 3.91 3.75 3.81 1392000
20100324 3.83 3.83 3.72 3.74 944300
20100325 3.72 3.72 3.61 3.62 1985000
20100326 3.60 3.68 3.60 3.64 1062400
20100329 3.63 3.65 3.57 3.59 1134600
20100330 3.58 3.73 3.57 3.67 921400
20100331 3.67 3.68 3.61 3.65 568400
20100401 3.66 3.70 3.62 3.68 818800
20100402 3.67 3.75 3.65 3.74 1089200
20100406 3.76 3.84 3.76 3.82 1603800
20100407 3.81 3.84 3.77 3.79 1010600
20100408 3.76 3.80 3.71 3.73 837800
20100409 3.73 3.77 3.69 3.73 852600
20100412 3.74 3.78 3.59 3.63 1045900
20100413 3.61 3.66 3.51 3.54 1379900
20100414 3.54 3.72 3.48 3.72 2377200
20100415 3.70 3.70 3.62 3.64 800300
20100416 3.64 3.69 3.62 3.64 529600
20100419 3.61 3.61 3.46 3.47 1465300
20100420 3.46 3.50 3.38 3.41 855500
20100421 3.40 3.44 3.38 3.44 817800
20100422 3.42 3.42 3.27 3.31 1164300
20100423 3.30 3.35 3.22 3.24 1084900
20100426 3.22 3.27 3.08 3.09 1303100
20100427 3.10 3.11 2.94 2.94 1219000
20100428 2.93 3.01 2.82 2.99 1098800
20100429 2.99 3.09 2.99 3.01 998300
20100430 3.08 3.08 2.86 2.87 826500
20100504 2.82 2.98 2.75 2.86 550200
20100505 2.81 2.95 2.81 2.94 560500
20100506 2.95 3.03 2.90 2.90 943500
20100507 2.87 2.87 2.76 2.76 1781900
20100510 2.76 2.80 2.62 2.63 1061000
20100511 2.74 2.74 2.50 2.50 1396800
20100512 2.52 2.52 2.39 2.47 1125800
20100513 2.49 2.50 2.35 2.48 2037300
20100514 2.46 2.47 2.42 2.46 622300
20100517 2.43 2.49 2.34 2.34 1010500
20100518 2.32 2.43 2.22 2.35 1870100
20100519 2.35 2.45 2.32 2.39 1376200
20100521 2.28 2.38 2.27 2.35 1150800
20100524 2.38 2.47 2.36 2.47 2222300
20100525 2.47 2.47 2.42 2.45 703800
20100526 2.47 2.49 2.43 2.47 454600
20100527 2.43 2.58 2.42 2.53 882400
20100528 2.57 2.58 2.48 2.55 847300
20100531 2.54 2.58 2.47 2.47 656400
20100601 2.47 2.47 2.35 2.39 821600
20100602 2.36 2.43 2.28 2.41 771100
20100603 2.43 2.46 2.39 2.39 639800
20100604 2.38 2.44 2.35 2.42 443400
20100607 2.33 2.43 2.31 2.40 451300
20100608 2.41 2.45 2.39 2.41 419000
20100609 2.44 2.49 2.41 2.48 592600
20100610 2.45 2.53 2.44 2.50 779800
20100611 2.51 2.55 2.51 2.53 541800
20100617 2.58 2.66 2.55 2.64 2297000
20100618 2.63 2.68 2.51 2.53 1278400
20100621 2.62 2.66 2.62 2.66 1192400
20100622 2.71 2.79 2.69 2.79 2230100
20100623 2.89 2.89 2.73 2.79 2342400
20100624 2.81 2.92 2.80 2.87 1579200
20100625 2.88 2.88 2.80 2.84 918800
20100628 2.83 2.87 2.81 2.86 884200
20100629 2.86 2.87 2.72 2.73 1311200
20100630 2.68 2.71 2.65 2.68 458600
20100701 2.71 2.71 2.65 2.67 192900
20100702 2.68 2.69 2.54 2.68 693600
20100705 2.63 2.66 2.55 2.62 426300
20100706 2.59 2.68 2.55 2.67 454600
20100707 2.67 2.80 2.67 2.78 882600
20100708 2.78 2.84 2.74 2.78 768700
20100709 2.82 2.90 2.78 2.85 911900
20100712 2.83 2.99 2.83 2.97 1340000
20100713 2.95 2.95 2.87 2.90 956100
20100714 2.90 2.97 2.89 2.94 507500
20100715 2.95 2.96 2.86 2.88 444200
20100716 2.87 2.98 2.86 2.93 629200
20100719 2.94 3.02 2.94 3.00 1124600
20100720 3.03 3.03 2.94 3.00 1224600
20100721 3.00 3.02 2.96 2.99 995700
20100722 2.99 3.02 2.96 3.02 500300
20100723 3.01 3.02 2.94 3.00 664800
20100726 3.00 3.05 2.98 3.03 830800
20100727 3.04 3.07 2.99 3.00 781100
20100728 3.00 3.07 2.99 3.04 660000
20100729 3.05 3.05 3.00 3.03 746200
20100730 3.03 3.06 3.01 3.05 656000
20100802 3.07 3.14 3.02 3.13 1343200
20100803 3.14 3.14 3.05 3.05 898200
20100804 3.03 3.07 3.00 3.07 609300
20100805 3.07 3.07 3.02 3.04 351100
20100806 3.03 3.11 3.01 3.11 708900
20100809 3.11 3.22 3.11 3.19 1653300
20100810 3.19 3.20 3.10 3.10 955500
20100811 3.10 3.15 3.09 3.15 447400
20100812 3.11 3.12 3.03 3.08 622700
20100813 3.07 3.10 3.03 3.09 446100
20100816 3.06 3.16 3.06 3.15 755700
20100817 3.17 3.30 3.16 3.26 1817700
20100818 3.26 3.26 3.19 3.21 581400
20100819 3.24 3.27 3.20 3.25 707000
20100820 3.24 3.25 3.17 3.20 423600
20100823 3.17 3.23 3.12 3.17 599200
20100824 3.14 3.33 3.14 3.26 1521400
20100825 3.22 3.32 3.18 3.21 1480900
20100826 3.21 3.25 3.18 3.19 1006800
20100827 3.20 3.21 3.15 3.17 502600
20100830 3.21 3.27 3.21 3.25 978400
20100831 3.23 3.26 3.21 3.25 556300
20100901 3.25 3.36 3.25 3.26 1981900
20100902 3.30 3.38 3.27 3.37 1712200
20100903 3.39 3.51 3.36 3.50 2118900
20100906 3.50 3.66 3.42 3.61 1947000
20100907 3.61 3.62 3.50 3.57 958600
20100908 3.55 3.60 3.52 3.60 765100
20100909 3.60 3.60 3.47 3.49 882200
20100910 3.48 3.54 3.46 3.54 655100
20100913 3.55 3.58 3.53 3.55 731100
20100914 3.54 3.54 3.49 3.50 614300
20100915 3.48 3.58 3.47 3.50 1088100
20100916 3.50 3.50 3.33 3.38 1034100
20100917 3.36 3.47 3.35 3.41 758500
20100920 3.43 3.44 3.36 3.42 627800
20100921 3.44 3.48 3.42 3.48 601600
20100927 3.50 3.59 3.46 3.58 915900
20100928 3.58 3.60 3.54 3.55 545600
20100929 3.55 3.58 3.54 3.55 691300
20100930 3.55 3.56 3.50 3.54 767000
20101008 3.51 3.55 3.50 3.54 1166000
20101011 3.54 3.55 3.49 3.51 961400
20101012 3.50 3.50 3.44 3.46 1818600
20101013 3.47 3.48 3.42 3.46 994600
20101014 3.41 3.42 3.29 3.29 1880200
20101015 3.26 3.28 3.13 3.16 2583900
20101018 3.15 3.15 3.00 3.10 2231600
20101019 3.11 3.23 3.07 3.23 1886300
20101020 3.18 3.22 3.14 3.19 1200000
20101021 3.19 3.20 3.14 3.16 546400
20101022 3.15 3.21 3.12 3.20 890600
20101025 3.16 3.26 3.16 3.26 1247800
20101026 3.26 3.27 3.20 3.25 686900
20101027 3.24 3.31 3.22 3.28 1121700
20101028 3.28 3.29 3.23 3.27 667200
20101029 3.28 3.29 3.18 3.20 1013200
20101101 3.22 3.22 3.18 3.18 1067200
20101102 3.18 3.22 3.17 3.18 633200
20101103 3.18 3.22 3.17 3.20 602200
20101104 3.21 3.35 3.20 3.34 2888200
20101105 3.34 3.34 3.28 3.31 1040500
20101108 3.31 3.47 3.31 3.44 2177900
20101109 3.45 3.61 3.41 3.61 6006700
20101110 3.64 3.77 3.55 3.58 3353500
20101111 3.58 3.58 3.49 3.53 1786600
20101112 3.53 3.54 3.35 3.35 1803500
20101115 3.34 3.36 3.19 3.36 1627000
20101116 3.35 3.43 3.19 3.20 1288400
20101117 3.14 3.24 3.07 3.09 1018300
20101118 3.14 3.15 3.00 3.10 715700
20101119 3.15 3.16 3.05 3.15 1204100
20101122 3.11 3.21 3.11 3.18 695000
20101123 3.13 3.18 3.08 3.15 443000
20101124 3.13 3.19 3.13 3.19 777900
20101125 3.19 3.32 3.17 3.26 1604100
20101126 3.28 3.29 3.19 3.23 724600
20101129 3.20 3.26 3.19 3.23 451900
20101130 3.20 3.25 3.07 3.11 1212200
20101201 3.12 3.16 3.11 3.14 433800
20101202 3.14 3.23 3.14 3.22 692800
20101203 3.19 3.22 3.17 3.20 285000
20101206 3.20 3.23 3.17 3.21 519600
20101207 3.21 3.23 3.18 3.22 291600
20101208 3.24 3.25 3.22 3.24 380700
20101209 3.25 3.26 3.21 3.23 688400
20101210 3.23 3.32 3.23 3.28 961100
20101213 3.30 3.32 3.25 3.32 943400
20101214 3.29 3.40 3.28 3.34 928800
20101215 3.34 3.35 3.29 3.30 379700
20101216 3.28 3.34 3.28 3.30 539200
20101217 3.29 3.32 3.28 3.31 438800
20101220 3.31 3.35 3.17 3.25 424800
20101221 3.32 3.35 3.27 3.32 487200
20101222 3.31 3.33 3.26 3.30 319900
20101223 3.25 3.30 3.24 3.28 209400
20101224 3.30 3.36 3.30 3.35 1532500
20101227 3.36 3.41 3.33 3.33 1376400
20101228 3.33 3.38 3.16 3.16 1052000
20101229 3.20 3.23 3.15 3.22 461500
20101230 3.24 3.26 3.19 3.24 248600
20101231 3.22 3.31 3.21 3.30 234900
20110104 3.32 3.34 3.31 3.32 592100
20110105 3.31 3.34 3.29 3.31 221400
20110106 3.31 3.33 3.28 3.30 301000
20110107 3.32 3.35 3.30 3.34 758900
20110110 3.34 3.36 3.28 3.28 384300
20110111 3.25 3.31 3.20 3.23 819700
20110112 3.25 3.26 3.21 3.25 292000
20110113 3.28 3.31 3.25 3.27 218500
20110114 3.30 3.30 3.24 3.25 164900
20110117 3.25 3.25 3.12 3.14 370100
20110118 3.16 3.19 3.15 3.18 165000
20110119 3.17 3.22 3.17 3.21 202700
20110120 3.21 3.22 3.13 3.14 168100
20110121 3.12 3.19 3.12 3.18 267500
20110124 3.19 3.22 3.15 3.18 280200
20110125 3.16 3.19 3.12 3.16 220700
20110126 3.17 3.18 3.14 3.18 137700
20110127 3.18 3.21 3.15 3.21 268000
20110128 3.19 3.22 3.17 3.21 118700
20110131 3.18 3.23 3.18 3.23 148400
20110201 3.24 3.25 3.20 3.23 235200
20110209 3.23 3.24 3.19 3.22 233500
20110210 3.19 3.25 3.19 3.24 343000
20110211 3.25 3.28 3.21 3.25 435600
20110214 3.26 3.31 3.25 3.30 796600
20110215 3.33 3.35 3.27 3.31 693500
20110216 3.33 3.34 3.30 3.33 394200
20110217 3.35 3.35 3.27 3.31 344500
20110218 3.33 3.33 3.26 3.26 271100
20110221 3.26 3.31 3.26 3.30 289800
20110222 3.30 3.31 3.14 3.18 563700
20110223 3.21 3.24 3.17 3.21 180000
20110224 3.20 3.25 3.20 3.25 314400
20110225 3.24 3.25 3.22 3.25 184600
20110228 3.22 3.26 3.21 3.26 218700
20110301 3.25 3.27 3.21 3.27 342000
20110302 3.22 3.26 3.18 3.25 390900
20110303 3.22 3.27 3.20 3.24 591500
20110304 3.25 3.26 3.22 3.26 249700
20110307 3.27 3.30 3.26 3.29 420700
20110308 3.30 3.32 3.25 3.27 264400
20110309 3.27 3.29 3.26 3.28 284100
20110310 3.26 3.28 3.23 3.25 167900
20110311 3.23 3.28 3.23 3.25 254000
20110314 3.22 3.28 3.18 3.24 451300
20110315 3.21 3.22 3.17 3.17 589100
20110316 3.17 3.24 3.17 3.22 251200
20110317 3.19 3.19 3.15 3.15 292200
20110318 3.22 3.22 3.16 3.19 64400
20110321 3.16 3.24 3.16 3.22 211500
20110322 3.24 3.31 3.24 3.29 1099600
20110323 3.30 3.33 3.24 3.33 702400
20110324 3.33 3.33 3.25 3.29 660900
20110325 3.32 3.45 3.30 3.42 2561000
20110328 3.45 3.46 3.37 3.39 758600
20110329 3.37 3.39 3.32 3.32 788300
20110330 3.30 3.36 3.27 3.30 580900
20110331 3.30 3.30 3.23 3.28 418700
20110401 3.32 3.32 3.23 3.28 589900
20110406 3.28 3.29 3.22 3.22 667000
20110407 3.22 3.30 3.22 3.29 823100
20110408 3.30 3.31 3.26 3.31 253100
20110411 3.31 3.33 3.27 3.30 383000
20110412 3.32 3.38 3.31 3.34 949700
20110413 3.32 3.39 3.32 3.38 554800
20110414 3.37 3.38 3.32 3.36 443700
20110415 3.38 3.53 3.35 3.51 2867300
20110418 3.53 3.63 3.46 3.50 2042600
20110419 3.47 3.49 3.37 3.40 979000
20110420 3.46 3.57 3.41 3.54 1606300
20110421 3.54 3.63 3.48 3.55 2262500
20110422 3.55 3.66 3.51 3.64 1938100
20110425 3.60 3.60 3.46 3.46 1446700
20110426 3.40 3.49 3.30 3.35 1541200
20110427 3.35 3.38 3.19 3.27 1185300
20110428 3.27 3.38 3.16 3.26 1373000
20110429 3.28 3.32 3.22 3.32 463300
20110503 3.35 3.42 3.30 3.38 506900
20110504 3.35 3.38 3.27 3.29 424900
20110505 3.33 3.35 3.30 3.32 248700
20110506 3.30 3.32 3.28 3.32 229100
20110509 3.33 3.34 3.27 3.28 278600
20110510 3.32 3.32 3.28 3.30 135100
20110511 3.34 3.34 3.26 3.30 164800
20110512 3.27 3.29 3.21 3.22 501200
20110513 3.23 3.23 3.18 3.23 286700
20110516 3.16 3.24 3.15 3.22 357100
20110517 3.20 3.23 3.14 3.22 342900
20110518 3.24 3.24 3.14 3.20 515000
20110519 3.17 3.20 3.14 3.15 253200
20110520 3.14 3.18 3.13 3.13 157500
20110523 3.13 3.15 2.97 3.00 705800
20110524 3.00 3.00 2.90 2.96 340100
20110525 2.98 2.98 2.91 2.92 114500
20110526 2.92 2.97 2.91 2.91 104500
20110527 2.91 3.00 2.89 2.91 499300
20110530 2.86 2.91 2.83 2.84 96900
20110531 2.84 2.88 2.73 2.88 428900
20110601 2.87 2.90 2.83 2.89 207700
20110602 2.88 2.88 2.77 2.80 148900
20110603 2.83 2.84 2.80 2.84 194900
20110607 2.81 2.86 2.81 2.85 196900
20110608 2.82 2.84 2.81 2.84 153900
20110609 2.82 2.84 2.70 2.70 359100
20110610 2.66 2.69 2.57 2.57 562600
20110613 2.48 2.49 2.44 2.45 322600
20110614 2.45 2.55 2.36 2.52 272900
20110615 2.52 2.54 2.46 2.48 203800
20110617 2.50 2.50 2.40 2.41 103500
20110620 2.36 2.40 2.29 2.33 333000
20110621 2.34 2.36 2.21 2.34 294300
20110622 2.31 2.37 2.31 2.36 178700
20110623 2.36 2.41 2.35 2.40 189200
20110624 2.40 2.52 2.38 2.51 758900
20110627 2.53 2.53 2.49 2.51 369100
20110628 2.53 2.54 2.51 2.52 107900
20110629 2.56 2.56 2.45 2.48 254100
20110630 2.46 2.55 2.43 2.53 108800
20110701 2.53 2.60 2.51 2.57 420900
20110704 2.58 2.62 2.57 2.61 165600
20110705 2.58 2.66 2.57 2.64 446900
20110706 2.60 2.67 2.59 2.65 242000
20110707 2.61 2.67 2.61 2.65 299900
20110708 2.62 2.67 2.62 2.66 263700
20110711 2.67 2.68 2.63 2.66 120700
20110712 2.66 2.66 2.53 2.55 288400
20110713 2.57 2.62 2.53 2.60 367100
20110714 2.57 2.61 2.57 2.60 248400
20110715 2.58 2.63 2.58 2.61 226400
20110718 2.58 2.64 2.57 2.62 219000
20110719 2.60 2.61 2.58 2.58 151800
20110720 2.61 2.61 2.58 2.59 102300
20110721 2.60 2.60 2.58 2.59 118900
20110722 2.61 2.66 2.58 2.64 295700
20110725 2.63 2.63 2.51 2.51 270100
20110726 2.47 2.53 2.43 2.53 265000
20110727 2.54 2.59 2.53 2.59 330300
20110728 2.58 2.59 2.52 2.57 322000
20110729 2.53 2.61 2.51 2.59 311700
20110801 2.58 2.61 2.53 2.61 188700
20110802 2.56 2.61 2.53 2.59 304100
20110803 2.54 2.60 2.53 2.59 187900
20110804 2.60 2.62 2.60 2.61 98600
20110805 2.55 2.56 2.50 2.54 217000
20110808 2.48 2.54 2.41 2.41 475500
20110809 2.32 2.43 2.29 2.38 265400
20110810 2.41 2.46 2.38 2.39 87800
20110811 2.30 2.40 2.30 2.39 261000
20110812 2.36 2.44 2.36 2.43 215700
20110815 2.42 2.50 2.42 2.49 336800
20110816 2.50 2.51 2.47 2.47 113600
20110817 2.49 2.52 2.47 2.50 164300
20110818 2.48 2.52 2.44 2.46 174800
20110819 2.45 2.45 2.37 2.41 181700
20110822 2.43 2.46 2.41 2.44 42400
20110823 2.41 2.48 2.41 2.48 147300
20110824 2.49 2.49 2.44 2.45 112600
20110825 2.49 2.50 2.44 2.50 116800
20110826 2.54 2.54 2.46 2.47 87100
20110829 2.50 2.52 2.47 2.51 129800
20110830 2.52 2.53 2.46 2.50 127600
20110831 2.46 2.50 2.43 2.48 75600
20110901 2.48 2.60 2.45 2.56 1254300
20110902 2.56 2.61 2.53 2.56 735300
20110905 2.54 2.54 2.45 2.46 225300
20110906 2.47 2.54 2.47 2.52 178700
20110907 2.52 2.57 2.51 2.57 161100
20110908 2.57 2.57 2.50 2.51 160100
20110909 2.51 2.56 2.48 2.55 304700
20110913 2.54 2.59 2.48 2.57 155600
20110914 2.55 2.60 2.53 2.60 197800
20110915 2.56 2.60 2.53 2.57 80600
20110916 2.58 2.60 2.52 2.58 104100
20110919 2.58 2.58 2.45 2.45 169900
20110920 2.45 2.49 2.42 2.46 172600
20110921 2.48 2.50 2.43 2.50 288500
20110922 2.50 2.50 2.42 2.46 282800
20110923 2.37 2.44 2.34 2.39 201800
20110926 2.34 2.44 2.34 2.38 307800
20110927 2.38 2.38 2.31 2.38 139000
20110928 2.37 2.40 2.35 2.39 91600
20110929 2.35 2.35 2.27 2.27 349100
20110930 2.30 2.30 2.16 2.18 332300
20111010 2.18 2.23 2.15 2.18 211100
20111011 2.23 2.25 2.15 2.17 127800
20111012 2.12 2.23 2.12 2.22 273800
20111013 2.22 2.26 2.15 2.20 361400
20111014 2.20 2.20 2.17 2.20 39700
20111017 2.21 2.21 2.15 2.20 150600
20111018 2.15 2.16 2.10 2.13 231500
20111019 2.14 2.15 2.09 2.10 222200
20111020 2.06 2.06 2.00 2.02 241400
20111021 2.00 2.05 1.96 2.00 216400
20111024 2.03 2.03 1.91 1.98 405700
20111025 2.00 2.01 1.94 2.00 212200
20111026 2.01 2.01 1.95 1.98 280600
20111027 2.00 2.08 1.96 2.08 858300
20111028 2.15 2.15 2.05 2.08 581700
20111031 2.07 2.11 2.05 2.07 155100
20111101 2.08 2.13 2.08 2.11 343100
20111102 2.08 2.11 2.06 2.11 350900
20111103 2.12 2.15 2.09 2.14 444500
20111104 2.13 2.24 2.13 2.20 371800
20111107 2.20 2.21 2.15 2.17 237900
20111108 2.19 2.22 2.15 2.15 279000
20111109 2.19 2.19 2.10 2.17 211900
20111110 2.13 2.15 2.07 2.07 597500
20111111 2.08 2.10 2.05 2.10 139600
20111114 2.10 2.20 2.10 2.18 413400
20111115 2.20 2.26 2.16 2.22 711900
20111116 2.19 2.19 2.11 2.13 471000
20111117 2.14 2.22 2.14 2.17 520000
20111118 2.15 2.15 2.08 2.11 200200
20111121 2.09 2.10 2.03 2.07 130000
20111122 2.03 2.12 2.02 2.12 135200
20111123 2.10 2.13 2.07 2.11 46800
20111124 2.10 2.11 2.06 2.07 72600
20111125 2.07 2.09 2.05 2.08 13400
20111128 2.09 2.09 2.02 2.05 45800
20111129 2.07 2.08 2.03 2.07 261600
20111130 2.05 2.05 1.97 2.00 313900
20111201 2.02 2.05 1.98 2.01 262000
20111202 1.98 2.05 1.91 2.02 327900
20111205 1.96 2.00 1.93 1.97 80200
20111206 1.95 1.99 1.87 1.90 267500
20111207 1.91 1.91 1.85 1.90 165000
20111208 1.90 1.90 1.84 1.89 115400
20111209 1.88 1.89 1.83 1.83 55100
20111212 1.86 1.87 1.80 1.84 79700
20111213 1.83 1.83 1.75 1.76 145200
20111214 1.77 1.77 1.67 1.67 249900
20111215 1.59 1.63 1.59 1.59 318700
20111216 1.52 1.57 1.51 1.55 437800
20111219 1.53 1.53 1.47 1.52 303000
20111220 1.52 1.57 1.52 1.52 353300
20111221 1.50 1.57 1.49 1.49 207900
20111222 1.44 1.48 1.42 1.46 195900
20111223 1.47 1.50 1.45 1.48 211200
20111226 1.50 1.52 1.48 1.50 215300
20111227 1.52 1.52 1.47 1.50 86400
20111228 1.50 1.50 1.44 1.49 53900
20111229 1.49 1.49 1.49 1.49 0
20111230 1.51 1.55 1.51 1.54 114900
20120102 1.51 1.55 1.51 1.54 114900
20120103 1.51 1.55 1.51 1.54 114900
20120104 1.56 1.59 1.53 1.53 157300
20120105 1.52 1.55 1.50 1.54 67000
20120106 1.54 1.55 1.51 1.54 40500
20120109 1.52 1.58 1.52 1.57 124600
20120110 1.58 1.65 1.56 1.64 289300
20120111 1.64 1.64 1.60 1.64 59200
20120112 1.66 1.66 1.61 1.61 74000
20120113 1.66 1.66 1.56 1.60 66400
20120116 1.61 1.61 1.52 1.52 378500
20120117 1.55 1.58 1.50 1.58 320400
20120118 1.56 1.58 1.52 1.54 246500
20120119 1.55 1.59 1.54 1.57 252100
20120120 1.58 1.59 1.56 1.59 284100
20120123 1.59 1.59 1.59 1.59 0
20120124 1.59 1.59 1.59 1.59 0
20120125 1.59 1.59 1.59 1.59 0
20120126 1.59 1.59 1.59 1.59 0
20120127 1.59 1.59 1.59 1.59 0
20120130 1.60 1.61 1.58 1.60 108000
20120131 1.60 1.68 1.57 1.66 299200
20120201 1.63 1.66 1.60 1.63 241600
20120202 1.63 1.63 1.57 1.61 157000
20120203 1.61 1.66 1.60 1.64 285500
20120206 1.65 1.67 1.62 1.67 251300
20120207 1.68 1.68 1.59 1.62 149600
20120208 1.58 1.64 1.58 1.63 233900
20120209 1.65 1.69 1.63 1.67 332300
20120210 1.69 1.71 1.65 1.68 277500
20120213 1.69 1.71 1.66 1.68 410600
20120214 1.70 1.71 1.68 1.71 319700
20120215 1.72 1.78 1.71 1.78 741100
20120216 1.81 1.81 1.73 1.74 463100
20120217 1.75 1.80 1.74 1.78 401600
20120220 1.80 1.80 1.78 1.78 117000
20120221 1.77 1.85 1.77 1.78 505400
20120222 1.78 1.82 1.77 1.81 416200
20120223 1.80 1.82 1.78 1.81 277000
20120224 1.80 1.84 1.80 1.84 442600
20120227 1.85 1.93 1.83 1.90 1118300
20120228 1.88 1.90 1.85 1.90 508800
20120229 1.87 1.89 1.85 1.86 243600
20120301 1.88 1.88 1.86 1.87 184100
20120302 1.88 1.93 1.88 1.92 483800
20120305 1.92 1.93 1.89 1.90 383600
20120306 1.89 1.90 1.83 1.86 286900
20120307 1.84 1.85 1.79 1.81 398400
20120308 1.83 1.86 1.81 1.85 426000
20120309 1.86 1.88 1.83 1.87 598700
20120312 1.88 1.90 1.85 1.87 251600
20120313 1.89 1.89 1.85 1.88 309800
20120314 1.90 1.90 1.79 1.82 930300
20120315 1.79 1.82 1.73 1.77 518300
20120316 1.78 1.80 1.74 1.77 366100
20120319 1.76 1.79 1.76 1.78 623700
20120320 1.80 1.80 1.71 1.75 230600
20120321 1.75 1.78 1.72 1.77 208100
20120322 1.75 1.77 1.73 1.76 158500
20120323 1.73 1.79 1.70 1.73 272000
20120326 1.71 1.73 1.66 1.68 245500
20120327 1.69 1.72 1.67 1.68 230000
20120328 1.67 1.67 1.60 1.60 559500
20120329 1.57 1.60 1.52 1.54 764100
20120330 1.54 1.55 1.52 1.55 285900
20120402 1.55 1.55 1.55 1.55 0
20120403 1.55 1.55 1.55 1.55 0
20120404 1.55 1.55 1.55 1.55 0
20120405 1.54 1.63 1.52 1.61 548900
20120406 1.61 1.63 1.59 1.61 287900
20120409 1.62 1.62 1.58 1.60 202100
20120410 1.58 1.61 1.57 1.60 178600
20120411 1.60 1.65 1.53 1.64 568400
20120412 1.61 1.69 1.61 1.68 829500
20120413 1.68 1.70 1.66 1.70 481500
20120416 1.68 1.79 1.68 1.75 1438800
20120417 1.77 1.77 1.71 1.74 541600
20120418 1.71 1.78 1.71 1.78 296600
20120419 1.78 1.78 1.74 1.77 281200
20120420 1.75 1.81 1.75 1.81 366700
20120423 1.83 1.90 1.80 1.90 1484900
20120424 1.88 1.95 1.83 1.86 1186700
20120425 1.86 1.89 1.83 1.88 740000
20120426 1.88 1.95 1.88 1.92 996800
20120427 1.90 1.90 1.87 1.90 178600
20120430 1.90 1.90 1.90 1.90 0
20120501 1.90 1.90 1.90 1.90 0
20120502 1.86 1.89 1.81 1.81 1726100
20120503 1.76 1.76 1.72 1.72 874900
20120504 1.65 1.78 1.65 1.76 2067400
20120507 1.76 1.80 1.73 1.77 620900
20120508 1.80 1.82 1.77 1.82 545800
20120509 1.79 1.82 1.77 1.78 154000
20120510 1.76 1.79 1.76 1.79 119800
20120511 1.78 1.83 1.78 1.82 254900
20120514 1.84 1.86 1.81 1.82 892100
20120515 1.78 1.80 1.73 1.74 1008100
20120516 1.72 1.74 1.70 1.72 318100
20120517 1.71 1.74 1.67 1.73 160300
20120518 1.73 1.73 1.73 1.73 0
20120521 1.68 1.72 1.64 1.71 133800
20120522 1.65 1.73 1.65 1.73 109100
20120523 1.72 1.73 1.70 1.73 110100
20120524 1.70 1.75 1.70 1.73 118400
20120525 1.70 1.74 1.70 1.71 85800
20120528 1.68 1.74 1.66 1.72 235800
20120529 1.71 1.74 1.68 1.74 248200
20120530 1.72 1.77 1.70 1.76 218900
20120531 1.75 1.81 1.74 1.79 543400
20120601 1.80 1.80 1.78 1.80 233900
20120604 1.77 1.78 1.74 1.74 104800
20120605 1.74 1.79 1.74 1.77 127900
20120606 1.80 1.80 1.77 1.77 174700
20120607 1.79 1.80 1.74 1.75 104300
20120608 1.78 1.84 1.75 1.83 1019600
20120611 1.84 1.84 1.79 1.84 465100
20120612 1.81 1.84 1.81 1.83 239400
20120613 1.83 1.88 1.83 1.85 272500
20120614 1.86 1.89 1.84 1.86 302600
20120615 1.85 1.87 1.81 1.85 187300
20120618 1.86 1.86 1.82 1.86 100900
20120619 1.83 1.87 1.82 1.85 344200
20120620 1.83 1.85 1.82 1.84 94800
20120621 1.81 1.82 1.75 1.78 283900
20120622 1.78 1.78 1.78 1.78 0
20120625 1.80 1.87 1.79 1.84 525000
20120626 1.85 1.90 1.80 1.88 643000
20120627 1.86 1.91 1.85 1.86 470300
20120628 1.86 1.87 1.80 1.83 305900
20120629 1.78 1.82 1.74 1.80 529200
20120702 1.80 1.85 1.80 1.82 283300
20120703 1.81 1.85 1.80 1.82 254200
20120704 1.84 1.85 1.79 1.83 105300
20120705 1.80 1.80 1.78 1.78 134700
20120706 1.81 1.85 1.80 1.83 234000
20120709 1.78 1.86 1.78 1.82 376300
20120710 1.83 1.83 1.76 1.81 126400
20120711 1.79 1.83 1.79 1.80 271700
20120712 1.80 1.84 1.80 1.83 271300
20120713 1.81 1.84 1.80 1.84 198800
20120716 1.85 1.89 1.84 1.88 931200
20120717 1.86 1.88 1.84 1.87 321100
20120718 1.86 1.93 1.86 1.91 898200
20120719 1.92 1.98 1.90 1.91 1133400
20120720 1.90 1.94 1.84 1.85 573100
20120723 1.87 1.93 1.85 1.91 509800
20120724 1.87 1.90 1.81 1.82 756400
20120725 1.80 1.89 1.73 1.75 1196000
20120726 1.71 1.72 1.66 1.66 942800
20120727 1.66 1.66 1.58 1.59 772500
20120730 1.51 1.51 1.51 1.51 21500
20120731 1.43 1.43 1.43 1.43 867700
20120801 1.36 1.43 1.36 1.37 1299200
20120802 1.36 1.43 1.34 1.38 826900
20120803 1.35 1.43 1.35 1.43 368100
20120806 1.40 1.50 1.40 1.50 636400
20120807 1.56 1.58 1.48 1.56 657200
20120808 1.56 1.56 1.51 1.53 397000
20120809 1.51 1.61 1.51 1.61 1117000
20120810 1.64 1.64 1.57 1.59 506800
20120813 1.56 1.61 1.51 1.52 446500
20120814 1.55 1.58 1.49 1.57 404500
20120815 1.60 1.60 1.52 1.52 283100
20120816 1.56 1.56 1.52 1.54 133500
20120817 1.52 1.58 1.49 1.53 222800
20120820 1.52 1.57 1.48 1.55 207800
20120821 1.56 1.61 1.56 1.60 336800
20120822 1.61 1.67 1.60 1.67 681800
20120823 1.67 1.75 1.64 1.75 1239600
20120824 1.75 1.77 1.70 1.75 961900
20120827 1.72 1.75 1.69 1.70 350200
20120828 1.68 1.77 1.68 1.75 547900
20120829 1.75 1.75 1.71 1.75 209200
20120830 1.76 1.76 1.67 1.71 416600
20120831 1.67 1.75 1.67 1.74 325700
20120903 1.74 1.80 1.72 1.78 376400
20120904 1.78 1.80 1.76 1.78 169300
20120905 1.76 1.79 1.75 1.79 79400
20120906 1.80 1.82 1.78 1.78 140000
20120907 1.79 1.86 1.78 1.84 452000
20120910 1.84 1.85 1.76 1.82 369600
20120911 1.80 1.81 1.77 1.79 412300
20120912 1.80 1.83 1.79 1.82 376400
20120913 1.83 1.86 1.81 1.82 411800
20120914 1.80 1.81 1.77 1.80 502200
20120917 1.74 1.79 1.72 1.75 564500
20120918 1.71 1.76 1.71 1.75 75700
20120919 1.73 1.76 1.72 1.75 108900
20120920 1.74 1.74 1.68 1.69 239300
20120921 1.72 1.72 1.69 1.71 48900
20120924 1.73 1.75 1.65 1.73 74300
20120925 1.73 1.73 1.69 1.70 16300
20120926 1.69 1.71 1.63 1.69 487800
20120927 1.64 1.77 1.64 1.76 335100
20120928 1.74 1.85 1.74 1.85 765800
20121001 1.85 1.85 1.85 1.85 0
20121002 1.85 1.85 1.85 1.85 0
20121003 1.85 1.85 1.85 1.85 0
20121004 1.85 1.85 1.85 1.85 0
20121005 1.85 1.85 1.85 1.85 0
20121008 1.86 1.86 1.82 1.83 78700
20121009 1.85 1.85 1.82 1.85 159300
20121010 1.82 1.87 1.81 1.87 174000
20121011 1.85 1.86 1.80 1.85 250700
20121012 1.85 1.85 1.80 1.83 104800
20121015 1.80 1.84 1.79 1.84 178000
20121016 1.82 1.86 1.82 1.85 103700
20121017 1.86 1.89 1.82 1.85 334400
20121018 1.84 1.89 1.84 1.86 156700
20121019 1.84 1.89 1.84 1.87 109500
20121022 1.87 1.91 1.82 1.91 157100
20121023 1.89 1.91 1.86 1.90 170900
20121024 1.86 2.00 1.86 2.00 1110800
20121025 1.97 2.00 1.95 1.96 497200
20121026 1.95 1.97 1.90 1.97 325800
20121029 1.96 1.99 1.93 1.99 170200
20121030 1.99 2.02 1.97 1.97 138600
20121031 1.99 2.01 1.95 1.97 184800
20121101 1.98 2.06 1.96 2.03 529500
20121102 2.05 2.13 2.02 2.13 1222200
20121105 2.13 2.15 2.09 2.12 257000
20121106 2.10 2.10 2.03 2.08 501900
20121107 2.05 2.14 2.05 2.12 625300
20121108 2.12 2.15 2.09 2.10 453700
20121109 2.09 2.21 2.08 2.20 658500
20121112 2.24 2.24 2.17 2.21 188900
20121113 2.18 2.21 2.11 2.12 249300
20121114 2.16 2.19 2.12 2.16 246100
20121115 2.14 2.17 2.07 2.08 175800
20121116 2.09 2.14 2.08 2.12 146400
20121119 2.13 2.15 2.08 2.15 59200
20121120 2.13 2.18 2.10 2.15 37300
20121121 2.17 2.17 2.11 2.17 123000
20121122 2.12 2.17 2.12 2.16 53300
20121123 2.17 2.18 2.12 2.17 159700
20121126 2.15 2.17 2.12 2.17 212100
20121127 2.16 2.16 2.06 2.08 821500
20121128 2.06 2.09 2.01 2.03 318500
20121129 2.03 2.10 2.02 2.07 146600
20121130 2.07 2.08 2.02 2.04 135200
20121203 1.99 2.02 1.94 1.98 1207900
20121204 1.95 1.97 1.91 1.97 574100
20121205 1.99 2.04 1.99 2.02 183700
20121206 2.02 2.06 2.00 2.04 120800
20121207 2.02 2.08 2.02 2.08 127400
20121210 2.03 2.08 2.02 2.08 104300
20121211 2.08 2.10 2.04 2.09 187500
20121212 2.09 2.09 2.03 2.08 258900
20121213 2.04 2.09 2.02 2.06 134000
20121214 2.05 2.16 2.05 2.16 620800
20121217 2.13 2.20 2.13 2.18 232400
20121218 2.18 2.21 2.17 2.20 308000
20121219 2.22 2.22 2.16 2.20 108200
20121220 2.18 2.19 2.15 2.18 99300
20121221 2.16 2.21 2.16 2.21 245900
20121224 2.18 2.20 2.16 2.20 88700
20121225 2.19 2.25 2.18 2.25 311400
20121226 2.25 2.31 2.22 2.30 272200
20121227 2.26 2.32 2.26 2.31 281500
20121228 2.26 2.34 2.26 2.34 365200
20121231 2.33 2.38 2.31 2.38 487300
20130101 2.38 2.38 2.38 2.38 0
20130102 2.38 2.38 2.38 2.38 0
20130103 2.38 2.38 2.38 2.38 0
20130104 2.39 2.39 2.32 2.34 481400
20130107 2.33 2.41 2.30 2.41 1195000
20130108 2.41 2.43 2.36 2.41 2092900
20130109 2.41 2.42 2.36 2.40 992300
20130110 2.42 2.45 2.39 2.43 348200
20130111 2.45 2.48 2.39 2.47 572900
20130114 2.46 2.58 2.45 2.55 842700
20130115 2.55 2.68 2.55 2.68 1896000
20130116 2.68 2.75 2.64 2.66 487200
20130117 2.68 2.68 2.59 2.60 305800
20130118 2.60 2.64 2.59 2.62 218100
20130121 2.63 2.75 2.62 2.75 1628900
20130122 2.75 2.88 2.72 2.78 700500
20130123 2.77 2.82 2.68 2.73 465500
20130124 2.77 2.82 2.73 2.78 996500
20130125 2.75 2.92 2.75 2.92 1342600
20130128 2.93 2.99 2.91 2.95 460300
20130129 2.93 2.96 2.92 2.95 435900
20130130 2.95 2.96 2.91 2.93 534700
20130131 2.91 2.95 2.86 2.87 362900
20130201 2.85 2.91 2.85 2.91 267100
20130204 2.93 2.95 2.85 2.88 302900
20130205 2.89 2.89 2.74 2.80 414400
20130206 2.83 2.89 2.83 2.89 283100
20130207 2.87 2.98 2.87 2.94 326600
20130208 2.90 2.94 2.90 2.92 343700
20130211 2.92 2.92 2.92 2.92 0
20130212 2.92 2.92 2.92 2.92 0
20130213 2.92 2.92 2.92 2.92 0
20130214 2.92 2.92 2.92 2.92 0
20130215 2.92 2.92 2.92 2.92 0
20130218 2.95 2.96 2.89 2.93 274400
20130219 2.93 2.93 2.78 2.78 682800
20130220 2.73 2.84 2.73 2.77 325600
20130221 2.86 2.86 2.73 2.75 254700
20130222 2.75 2.79 2.70 2.70 269000
20130225 2.76 2.76 2.70 2.73 106300
20130226 2.70 2.73 2.60 2.62 248600
20130227 2.66 2.67 2.62 2.65 130900
20130228 2.64 2.73 2.64 2.73 239700
20130301 2.74 2.77 2.71 2.75 185500
20130304 2.73 2.76 2.67 2.70 159800
20130305 2.70 2.77 2.70 2.77 184100
20130306 2.77 2.80 2.75 2.80 422700
20130307 2.82 2.82 2.78 2.79 309100
20130308 2.80 2.82 2.75 2.79 332300
20130311 2.75 2.93 2.75 2.93 1823800
20130312 2.91 2.95 2.84 2.90 550800
20130313 2.89 2.90 2.84 2.89 905400
20130314 2.90 2.96 2.87 2.96 336100
20130315 2.96 3.03 2.93 2.98 573900
20130318 3.00 3.00 2.94 2.96 456500
20130319 3.00 3.07 2.94 3.05 774800
20130320 3.07 3.20 3.07 3.19 1327300
20130321 3.19 3.32 3.10 3.31 1515900
20130322 3.28 3.31 3.23 3.27 302500
20130325 3.28 3.41 3.28 3.33 723000
20130326 3.37 3.37 3.16 3.19 561500
20130327 3.20 3.28 3.17 3.20 355700
20130328 3.16 3.31 3.05 3.23 611200
20130329 3.18 3.30 3.18 3.27 301600
20130401 3.25 3.27 3.21 3.27 139500
20130402 3.29 3.36 3.24 3.26 274300
20130403 3.25 3.42 3.25 3.42 1944800
20130404 3.42 3.42 3.42 3.42 0
20130405 3.42 3.42 3.42 3.42 0
20130408 3.42 3.42 3.28 3.37 440800
20130409 3.32 3.43 3.32 3.42 550800
20130410 3.38 3.53 3.38 3.51 816500
20130411 3.52 3.62 3.52 3.61 1054900
20130412 3.59 3.60 3.51 3.52 319900
20130415 3.56 3.58 3.34 3.40 584100
20130416 3.38 3.39 3.31 3.37 207100
20130417 3.39 3.39 3.31 3.34 231000
20130418 3.34 3.36 3.27 3.32 310100
20130419 3.33 3.49 3.33 3.49 458500
20130422 3.34 3.65 3.34 3.59 596300
20130423 3.52 3.68 3.48 3.49 557100
20130424 3.54 3.62 3.44 3.56 480200
20130425 3.58 3.74 3.56 3.74 1930400
20130426 3.77 3.80 3.63 3.70 662000
20130429 3.70 3.70 3.70 3.70 0
20130430 3.70 3.70 3.70 3.70 0
20130501 3.70 3.70 3.70 3.70 0
20130502 3.69 3.69 3.56 3.68 445400
20130503 3.70 3.81 3.67 3.80 348100
20130506 3.81 3.92 3.77 3.87 411800
20130507 3.87 3.87 3.82 3.83 163900
20130508 3.85 3.96 3.84 3.87 155400
20130509 3.85 3.85 3.81 3.85 1118300
20130510 3.85 4.04 3.81 4.04 1350300
20130513 4.04 4.12 4.00 4.06 298500
20130514 4.07 4.10 4.01 4.09 329200
20130515 4.13 4.25 4.06 4.24 586200
20130516 4.28 4.39 4.25 4.39 1064700
20130517 4.39 4.48 4.36 4.42 723200
20130520 4.50 4.64 4.50 4.64 839900
20130521 4.70 4.87 4.41 4.42 1783900
20130522 4.27 4.59 4.20 4.48 1797700
20130523 4.47 4.60 4.29 4.32 949100
20130524 4.32 4.32 4.32 4.32 0
20130527 4.19 4.70 4.17 4.59 5030600
20130528 4.56 5.05 4.43 5.01 5097700
20130529 5.08 5.32 5.06 5.20 2344900
20130530 5.20 5.20 5.20 5.20 0
20130531 5.20 5.20 5.20 5.20 0
20130603 5.30 5.58 4.68 4.68 3363100
20130604 4.63 4.63 4.23 4.40 2144400
20130605 4.39 4.53 4.30 4.44 2263500
20130606 4.40 4.52 4.33 4.49 924000
20130607 4.48 4.69 4.41 4.69 1534100
20130610 4.69 4.69 4.69 4.69 0
20130611 4.69 4.69 4.69 4.69 0
20130612 4.69 4.69 4.69 4.69 0
20130613 4.67 4.67 4.35 4.60 715000
20130614 4.64 4.95 4.58 4.85 2382700
20130617 4.85 5.05 4.75 4.99 1067400
20130618 4.96 5.02 4.86 4.96 1877600
20130619 4.88 4.94 4.68 4.78 755100
20130620 4.78 4.79 4.35 4.35 1059300
20130621 4.30 4.64 4.23 4.53 1842500
20130624 4.47 4.49 4.17 4.24 649700
20130625 4.24 4.36 3.83 4.18 906000
20130626 4.20 4.35 4.10 4.32 539300
20130627 4.32 4.44 4.20 4.28 516800
20130628 4.27 4.31 4.00 4.23 467000
20130701 4.23 4.29 4.14 4.25 334400
20130702 4.28 4.46 4.25 4.43 1268100
20130703 4.43 4.43 4.29 4.41 392000
20130704 4.30 4.61 4.30 4.58 1069100
20130705 4.60 4.75 4.60 4.70 732400
20130708 4.54 4.54 4.23 4.26 767400
20130709 4.36 4.36 4.25 4.31 182700
20130710 4.30 4.52 4.30 4.45 481200
20130711 4.42 4.61 4.42 4.51 737800
20130712 4.57 4.87 4.50 4.71 1139800
20130715 4.83 4.90 4.72 4.75 570700
20130716 4.72 4.80 4.69 4.77 410300
20130717 4.76 4.85 4.70 4.72 598400
20130718 4.72 4.72 4.59 4.59 312200
20130719 4.66 4.66 4.43 4.45 479400
20130722 4.40 4.57 4.32 4.55 334700
20130723 4.46 4.66 4.46 4.66 341600
20130724 4.60 4.72 4.59 4.66 415600
20130725 4.72 4.75 4.65 4.73 504600
20130726 4.70 4.78 4.63 4.64 354800
20130729 4.61 4.62 4.52 4.57 273100
20130730 4.60 4.62 4.50 4.53 189800
20130731 4.58 4.59 4.52 4.55 161100
20130801 4.52 4.64 4.52 4.62 355700
20130802 4.65 4.66 4.56 4.63 454100
20130805 4.64 4.64 4.57 4.62 222400
20130806 4.58 4.60 4.47 4.53 626400
20130807 4.48 4.48 4.27 4.37 689300
20130808 4.36 4.43 4.26 4.33 212200
20130809 4.38 4.73 4.33 4.65 1820100
20130812 4.61 4.72 4.59 4.64 193400
20130813 4.65 4.73 4.61 4.69 564300
20130814 4.73 4.73 4.66 4.66 174300
20130815 4.63 4.71 4.63 4.65 264400
20130816 4.64 4.76 4.59 4.60 712400
20130819 4.55 4.58 4.54 4.58 142900
20130820 4.60 4.62 4.52 4.54 223900
20130821 4.52 4.53 4.45 4.51 347700
20130822 4.51 4.51 4.43 4.44 244000
20130823 4.44 4.44 4.36 4.41 349100
20130826 4.41 4.60 4.41 4.57 519800
20130827 4.55 4.55 4.51 4.52 142900
20130828 4.50 4.51 4.38 4.40 233400
20130829 4.45 4.47 4.40 4.43 207700
20130830 4.38 4.62 4.38 4.57 760500
20130902 4.48 4.48 4.38 4.45 305200
20130903 4.46 4.89 4.46 4.70 2783900
20130904 4.72 4.89 4.62 4.72 953200
20130905 4.63 4.75 4.59 4.67 505200
20130906 4.66 4.80 4.59 4.73 953400
20130909 4.66 4.81 4.66 4.74 519700
20130910 4.69 4.74 4.63 4.72 363600
20130911 4.67 4.85 4.60 4.75 1032300
20130912 4.66 4.74 4.66 4.72 354700
20130913 4.72 4.72 4.64 4.64 291100
20130916 4.62 4.75 4.60 4.72 638900
20130917 4.66 5.08 4.65 4.93 2225300
20130918 4.88 4.88 4.77 4.86 632700
20130920 4.86 4.86 4.86 4.86 0
20130923 4.85 4.90 4.80 4.89 459900
20130924 4.85 4.97 4.80 4.93 461100
20130925 4.91 5.30 4.84 5.03 1277400
20130926 5.01 5.20 4.89 4.90 1458600
20130927 4.86 4.93 4.75 4.85 661900
20130930 4.82 4.99 4.82 4.96 408000
20131001 4.96 4.96 4.96 4.96 0
20131002 4.96 4.96 4.96 4.96 0
20131003 4.96 4.96 4.96 4.96 0
20131004 4.96 4.96 4.96 4.96 0
20131007 4.96 4.96 4.96 4.96 0
20131008 4.96 5.03 4.89 4.94 437100
20131009 4.90 4.90 4.72 4.81 848500
20131010 4.74 4.80 4.69 4.71 610200
20131011 4.68 4.80 4.68 4.76 238400
20131014 4.80 4.83 4.70 4.80 260200
20131015 4.83 4.83 4.69 4.74 221900
20131016 4.70 4.70 4.60 4.64 331600
20131017 4.63 4.72 4.61 4.70 360900
20131018 4.73 4.73 4.64 4.65 117800
20131021 4.65 4.70 4.61 4.67 105900
20131022 4.62 4.72 4.62 4.70 137800
20131023 4.68 4.71 4.60 4.66 178600
20131024 4.62 4.66 4.59 4.66 267300
20131025 4.68 4.68 4.57 4.65 212600
20131028 4.59 4.63 4.51 4.60 297800
20131029 4.53 4.61 4.28 4.36 261700
20131030 4.30 4.39 4.24 4.38 333600
20131031 4.30 4.38 4.23 4.31 209400
20131101 4.25 4.30 4.24 4.30 59500
20131104 4.26 4.32 4.26 4.31 15600
20131105 4.30 4.34 4.30 4.33 128100
20131106 4.35 4.35 4.27 4.34 98400
20131107 4.33 4.33 4.23 4.32 13700
20131108 4.32 4.32 4.13 4.18 135200
20131111 4.05 4.18 4.05 4.18 119700
20131112 4.15 4.17 4.07 4.08 161600
20131113 4.02 4.16 4.01 4.09 365300
20131114 4.04 4.14 4.01 4.11 73000
20131115 4.13 4.17 4.12 4.12 159600
20131118 4.12 4.20 4.11 4.19 213300
20131119 4.20 4.23 4.14 4.19 254800
20131120 4.18 4.22 4.14 4.20 208000
20131121 4.16 4.20 4.12 4.20 114500
20131122 4.14 4.20 4.10 4.19 260200
20131125 4.11 4.19 4.02 4.11 156600
20131126 4.11 4.17 4.05 4.09 97800
20131127 4.04 4.09 4.04 4.07 52400
20131128 4.05 4.16 4.02 4.13 333900
20131129 4.08 4.21 4.08 4.18 286100
20131202 3.90 4.18 3.90 4.04 290500
20131203 3.99 4.11 3.99 4.09 227300
20131204 4.05 4.09 4.03 4.05 290600
20131205 4.03 4.06 4.00 4.05 285000
20131206 3.99 4.06 3.96 3.98 304400
20131209 3.97 3.98 3.91 3.95 216800
20131210 3.93 4.00 3.91 3.97 279900
20131211 3.93 4.01 3.90 3.95 194400
20131212 3.96 3.96 3.91 3.92 205400
20131213 3.91 3.95 3.91 3.92 89800
20131216 3.91 3.91 3.88 3.90 218100
20131217 3.90 3.90 3.86 3.89 76000
20131218 3.89 3.93 3.89 3.92 76000
20131219 3.98 3.98 3.91 3.92 24900
20131220 3.88 3.95 3.88 3.95 237800
20131223 3.90 3.94 3.90 3.92 62000
20131224 3.90 3.94 3.85 3.92 119100
20131225 3.87 3.93 3.84 3.91 132200
20131226 3.89 3.92 3.83 3.90 82500
20131227 3.90 3.92 3.86 3.91 58500
20131230 3.89 3.93 3.87 3.92 173200
20131231 3.92 3.92 3.88 3.91 63200
20140101 3.91 3.91 3.91 3.91 0
20140102 3.90 3.93 3.89 3.90 52400
20140103 3.85 3.92 3.75 3.78 343200
20140106 3.78 3.78 3.56 3.56 199300
20140107 3.59 3.59 3.51 3.54 161100
20140108 3.57 3.58 3.48 3.48 127900
20140109 3.52 3.52 3.48 3.52 100800
20140110 3.47 3.48 3.45 3.46 46000
20140113 3.42 3.51 3.42 3.44 25300
20140114 3.38 3.78 3.38 3.78 1463100
20140115 3.80 4.13 3.70 4.12 1002100
20140116 4.12 4.12 3.98 4.06 445400
20140117 4.06 4.36 4.00 4.35 2009900
20140120 4.40 4.40 4.28 4.35 396200
20140121 4.38 4.40 4.31 4.35 251700
20140122 4.30 4.47 4.28 4.36 513000
20140123 4.36 4.37 4.22 4.35 224300
20140124 4.35 4.35 4.22 4.30 407400
20140127 4.22 4.31 4.15 4.29 131000
20140128 4.21 4.30 4.21 4.29 118800
20140129 4.25 4.51 4.25 4.47 690600
20140130 4.39 4.53 4.39 4.43 194400
20140131 4.43 4.43 4.43 4.43 0
20140203 4.43 4.43 4.43 4.43 0
20140205 4.43 4.43 4.43 4.43 0
20140206 4.43 4.43 4.43 4.43 0
20140207 4.38 4.56 4.35 4.56 522000
20140210 4.57 4.59 4.47 4.54 257600
20140211 4.55 4.60 4.52 4.60 200600
20140212 4.60 4.60 4.52 4.57 215800
20140213 4.52 4.57 4.46 4.48 121300
20140214 4.46 4.56 4.46 4.53 76800
20140217 4.47 4.47 4.32 4.34 368200
20140218 4.33 4.37 4.26 4.32 145800
20140219 4.30 4.65 4.25 4.55 832600
20140220 4.53 4.58 4.48 4.54 292300
20140221 4.48 4.55 4.44 4.47 185400
20140224 4.40 4.46 4.31 4.41 70200
20140225 4.41 4.52 4.30 4.40 194300
20140226 4.40 4.44 4.36 4.37 43500
20140227 4.30 4.45 4.25 4.32 110000
20140228 4.36 4.52 4.35 4.47 169800
20140303 4.37 4.41 4.36 4.41 66700
20140304 4.44 4.44 4.36 4.42 139300
20140305 4.42 4.42 4.32 4.34 81000
20140306 4.33 4.39 4.33 4.39 70000
20140307 4.32 4.36 4.30 4.36 37900
20140310 4.29 4.29 4.21 4.26 52300
20140311 4.26 4.28 4.20 4.22 58300
20140312 4.18 4.26 4.16 4.18 62300
20140313 4.25 4.25 4.16 4.24 29500
20140314 4.24 4.25 4.19 4.24 20900
20140317 4.30 4.33 4.20 4.31 39500
20140318 4.33 4.39 4.28 4.32 94400
20140319 4.30 4.35 4.26 4.32 19600
20140320 4.25 4.32 4.21 4.21 52800
20140321 4.21 4.28 4.21 4.28 42300
20140324 4.21 4.24 4.05 4.17 134800
20140325 4.18 4.23 4.12 4.16 39600
20140326 4.22 4.25 4.18 4.23 89700
20140327 4.21 4.23 4.12 4.13 76200
20140328 4.20 4.20 4.11 4.15 15400
20140331 4.09 4.13 4.00 4.10 108000
20140401 4.13 4.13 4.02 4.08 62100
20140402 4.03 4.10 4.02 4.08 39200
20140403 4.06 4.10 4.01 4.02 67700
20140404 3.97 4.26 3.91 4.12 393200
20140407 4.12 4.12 4.12 4.12 0
20140408 4.10 4.23 4.10 4.19 126500
20140409 4.24 4.24 4.15 4.20 44000
20140410 4.15 4.23 4.15 4.21 66800
20140411 4.15 4.24 4.11 4.18 72000
20140414 4.18 4.20 4.13 4.14 18500
20140415 4.12 4.19 4.12 4.18 33700
20140416 4.12 4.20 4.12 4.19 55900
20140417 4.12 4.53 4.12 4.42 17735200
20140418 4.42 4.42 4.42 4.42 0
20140421 4.42 4.42 4.42 4.42 0
20140422 4.42 4.42 4.42 4.42 0
20140423 4.42 4.42 4.42 4.42 0
20140424 4.42 4.42 4.42 4.42 0
20140425 4.29 4.35 4.18 4.32 331400
20140428 4.20 4.31 4.18 4.27 149200
20140429 4.23 4.34 4.23 4.32 44800
20140430 4.35 4.75 4.28 4.75 1224100
20140501 4.75 4.75 4.75 4.75 0
20140502 4.75 4.75 4.75 4.75 0
20140505 4.80 4.80 4.65 4.72 180300
20140506 4.72 4.75 4.66 4.70 71500
20140507 4.70 5.15 4.70 4.87 630800
20140508 4.99 4.99 4.78 4.82 166700
20140509 4.86 4.96 4.78 4.86 178500
20140512 4.96 4.96 4.81 4.82 135200
20140513 4.82 4.82 4.70 4.74 209200
20140514 4.78 4.78 4.70 4.75 60400
20140515 4.78 4.78 4.64 4.75 59000
20140516 4.66 4.78 4.66 4.74 26200
20140519 4.67 4.75 4.65 4.72 65400
20140520 4.65 4.74 4.65 4.70 33900
20140521 4.66 4.74 4.65 4.72 101800
20140522 4.69 4.72 4.61 4.66 158500
20140523 4.70 4.70 4.56 4.66 59800
20140526 4.68 4.72 4.67 4.70 19800
20140527 4.74 4.74 4.63 4.72 23600
20140528 4.73 4.73 4.65 4.71 18100
20140529 4.65 4.71 4.62 4.70 9600
20140530 4.71 4.79 4.62 4.62 46400
20140602 4.62 4.62 4.62 4.62 0
20140603 4.74 4.74 4.60 4.64 29400
20140604 4.64 4.76 4.64 4.74 369900
20140605 4.76 4.76 4.69 4.74 18100
20140606 4.71 4.74 4.66 4.74 56300
20140609 4.71 4.88 4.71 4.87 368400
20140610 4.86 4.88 4.82 4.87 89600
20140611 4.93 5.25 4.88 5.07 1253600
20140612 4.88 5.13 4.88 5.03 141500
20140613 5.03 5.07 4.94 5.07 59800
20140616 5.06 5.10 5.06 5.08 46200
20140617 5.03 5.03 4.92 4.95 109200
20140618 4.94 5.05 4.91 5.05 139000
20140619 5.05 5.05 4.96 4.96 70200
20140620 4.96 4.96 4.89 4.95 94100
20140623 4.98 5.02 4.96 5.00 29200
20140624 5.00 5.04 4.97 5.02 42100
20140625 5.03 5.09 4.98 5.05 116200
20140626 5.01 5.07 4.95 5.01 80900
20140627 4.95 5.04 4.95 5.04 113000
20140630 4.93 5.09 4.93 5.01 28100
20140701 5.01 5.01 4.97 5.00 48400
20140702 5.04 5.04 4.96 5.01 69700
20140703 5.02 5.02 4.94 5.00 57000
20140704 5.00 5.00 4.93 4.95 43900
20140707 4.93 4.96 4.88 4.96 81500
20140708 4.95 4.97 4.94 4.96 26100
20140709 4.95 4.98 4.93 4.96 28500
20140710 4.93 4.95 4.90 4.94 65700
20140711 4.94 4.95 4.92 4.95 58900
20140714 4.92 4.95 4.92 4.94 50400
20140715 4.92 4.96 4.92 4.96 88600
20140716 4.98 4.98 4.92 4.97 61100
20140717 4.93 4.99 4.93 4.95 18400
20140718 4.91 4.98 4.91 4.93 9800
20140721 4.89 4.90 4.88 4.88 33100
20140722 4.89 4.92 4.88 4.92 21100
20140723 4.90 4.94 4.89 4.91 36900
20140724 4.89 4.93 4.89 4.90 30900
20140725 4.89 4.90 4.84 4.85 125700
20140728 4.85 4.91 4.83 4.89 64100
20140729 4.83 4.88 4.83 4.85 100200
20140730 4.84 4.89 4.84 4.89 55600
20140731 4.90 4.90 4.83 4.89 120000
20140801 4.86 4.90 4.85 4.86 84500
20140804 4.80 4.86 4.80 4.83 89700
20140805 4.84 4.92 4.83 4.90 94500
20140806 4.91 4.92 4.82 4.88 39700
20140807 4.83 4.91 4.83 4.87 54000
20140808 4.90 4.91 4.88 4.89 78900
20140811 4.86 4.96 4.86 4.96 119200
20140812 4.99 5.09 4.99 5.02 368700
20140813 5.02 5.02 4.96 4.99 95700
20140814 4.98 5.00 4.96 5.00 121500
20140815 4.97 5.00 4.96 4.99 92700
20140818 5.02 5.02 4.95 5.00 124500
20140819 5.00 5.07 5.00 5.07 393700
20140820 5.07 5.27 5.03 5.13 796600
20140821 5.08 5.20 5.06 5.18 451300
20140822 5.22 5.25 5.09 5.15 302500
20140825 5.11 5.12 5.05 5.05 226800
20140826 5.03 5.10 4.97 4.99 100800
20140827 5.08 5.16 5.03 5.11 280900
20140828 5.08 5.13 5.01 5.08 197400
20140829 5.03 5.10 5.01 5.07 105600
20140901 5.08 5.10 5.01 5.08 147500
20140902 5.06 5.14 5.04 5.13 193400
20140903 5.10 5.13 5.09 5.12 61000
20140904 5.14 5.19 5.13 5.18 403500
20140905 5.18 5.20 5.15 5.20 286900
20140908 5.20 5.20 5.20 5.20 0
20140909 5.21 5.21 5.12 5.20 224800
20140910 5.21 5.25 5.13 5.23 330300
20140911 5.25 5.37 5.21 5.37 1102600
20140912 5.35 5.83 5.35 5.53 748300
20140915 5.63 5.63 5.42 5.53 443300
20140916 5.53 5.56 5.39 5.43 439800
20140917 5.40 5.62 5.36 5.50 297100
20140918 5.48 5.58 5.46 5.46 193600
20140919 5.47 5.58 5.45 5.53 425400
20140922 5.53 5.53 5.38 5.49 158700
20140923 5.49 5.54 5.48 5.53 197400
20140924 5.50 5.65 5.47 5.65 452800
20140925 5.65 5.65 5.57 5.59 154700
20140926 5.57 5.64 5.57 5.63 113100
20140929 5.62 5.70 5.58 5.69 300300
20140930 5.65 5.87 5.65 5.75 412000
20141001 5.75 5.75 5.75 5.75 0
20141002 5.75 5.75 5.75 5.75 0
20141003 5.75 5.75 5.75 5.75 0
20141006 5.75 5.75 5.75 5.75 0
20141007 5.75 5.75 5.75 5.75 0
20141008 5.81 5.82 5.70 5.75 117300
20141009 5.80 5.80 5.63 5.75 351200
20141010 5.74 5.74 5.60 5.61 214400
20141013 5.58 5.59 5.42 5.55 114600
20141014 5.55 5.55 5.47 5.51 93200
20141015 5.43 5.51 5.43 5.51 45200
20141016 5.52 5.67 5.51 5.56 130200
20141017 5.52 5.56 5.41 5.56 76400
20141020 5.50 5.60 5.49 5.56 43000
20141021 5.51 5.59 5.42 5.58 190800
20141022 5.61 5.61 5.52 5.60 198600
20141023 5.55 5.76 5.55 5.62 258800
20141024 5.66 5.69 5.60 5.68 188900
20141027 5.68 5.77 5.67 5.76 235200
20141028 5.77 5.82 5.70 5.77 142900
20141029 5.76 5.79 5.72 5.78 106900
20141030 5.78 5.87 5.72 5.81 297000
20141031 5.82 5.82 5.72 5.77 138500
20141103 5.74 5.78 5.71 5.78 45700
20141104 5.68 5.77 5.62 5.66 117000
20141105 5.69 5.78 5.64 5.68 96300
20141106 5.64 5.77 5.48 5.48 168100
20141107 5.50 5.59 5.33 5.57 499700
20141110 5.61 5.79 5.61 5.78 547700
20141111 5.85 6.14 5.64 5.84 651800
20141112 5.70 5.83 5.63 5.81 499500
20141113 5.70 6.18 5.70 6.00 1212300
20141114 6.00 6.09 5.94 6.02 301000
20141117 6.07 6.07 5.97 6.03 79600
20141118 5.97 6.03 5.83 6.01 111400
20141119 6.00 6.02 5.92 6.00 87000
20141120 5.98 6.04 5.94 6.01 81300
20141121 6.03 6.16 6.03 6.14 308200
20141124 6.14 6.40 6.14 6.33 602100
20141125 6.36 6.53 6.28 6.52 488200
20141126 6.58 6.82 6.58 6.80 808300
20141127 6.81 6.98 6.60 6.61 525600
20141128 6.58 6.69 6.28 6.58 606500
20141201 6.50 6.50 6.16 6.26 455400
20141202 6.21 6.47 6.21 6.44 348600
20141203 6.41 6.48 6.29 6.45 107000
20141204 6.45 6.49 6.33 6.42 147000
20141205 6.48 6.48 6.08 6.20 164100
20141208 6.01 6.23 5.83 6.14 271900
20141209 5.92 6.14 5.53 5.73 657900
20141210 5.65 5.99 5.55 5.94 169200
20141211 5.96 5.96 5.63 5.89 348000
20141212 5.92 5.93 5.72 5.90 104900
20141215 5.99 5.99 5.86 5.90 54900
20141216 5.91 6.06 5.91 6.02 215500
20141217 5.98 6.03 5.88 6.01 92300
20141218 5.97 6.02 5.85 5.87 83600
20141219 5.71 5.93 5.70 5.81 94000
20141222 5.83 5.88 5.56 5.58 128700
20141223 5.66 5.66 5.51 5.58 57400
20141224 5.72 5.72 5.65 5.69 37800
20141225 5.70 5.73 5.55 5.72 31200
20141226 5.74 5.78 5.70 5.76 71000
20141229 5.78 5.82 5.54 5.79 523200
20141230 5.58 5.91 5.58 5.87 1005000
20141231 5.88 6.09 5.82 6.05 594000