20000103 0.31 0.32 0.31 0.32 0
20000104 0.32 0.32 0.31 0.32 1844737
20000105 0.33 0.33 0.30 0.31 3926612
20000106 0.31 0.32 0.31 0.32 2280777
20000107 0.33 0.34 0.32 0.33 13871031
20000110 0.35 0.35 0.31 0.32 20422882
20000111 0.32 0.32 0.30 0.31 6388939
20000112 0.31 0.31 0.30 0.31 2977092
20000113 0.31 0.31 0.31 0.31 2078984
20000114 0.31 0.31 0.30 0.31 3759523
20000117 0.31 0.31 0.30 0.31 2499601
20000118 0.30 0.31 0.30 0.30 1289163
20000119 0.31 0.31 0.30 0.30 1373029
20000120 0.31 0.31 0.30 0.30 1461073
20000121 0.31 0.31 0.29 0.30 1839274
20000124 0.31 0.31 0.28 0.29 1002218
20000125 0.30 0.30 0.27 0.28 3133257
20000126 0.28 0.29 0.26 0.28 4899911
20000127 0.29 0.29 0.26 0.28 14862324
20000128 0.28 0.29 0.26 0.28 9104792
20000131 0.28 0.29 0.26 0.28 0
20000201 0.28 0.29 0.26 0.28 0
20000202 0.28 0.29 0.26 0.28 0
20000203 0.28 0.29 0.26 0.28 0
20000204 0.28 0.29 0.26 0.28 0
20000207 0.28 0.29 0.26 0.28 0
20000208 0.28 0.29 0.26 0.28 0
20000209 0.28 0.29 0.26 0.28 0
20000210 0.28 0.29 0.26 0.28 0
20000211 0.28 0.29 0.26 0.28 0
20000214 0.30 0.30 0.27 0.30 13944294
20000215 0.33 0.33 0.28 0.29 11825465
20000216 0.29 0.30 0.27 0.28 10809430
20000217 0.27 0.29 0.26 0.27 3973526
20000218 0.26 0.29 0.26 0.27 18527056
20000221 0.27 0.28 0.27 0.27 6581735
20000222 0.27 0.28 0.27 0.27 4582762
20000223 0.27 0.27 0.26 0.27 2998300
20000224 0.27 0.27 0.26 0.27 1251568
20000225 0.27 0.27 0.24 0.27 3848851
20000228 0.26 0.27 0.24 0.26 2038818
20000229 0.27 0.27 0.25 0.26 3833428
20000301 0.26 0.28 0.26 0.27 6063114
20000302 0.28 0.28 0.26 0.27 3837284
20000303 0.28 0.28 0.27 0.28 4941041
20000306 0.28 0.29 0.27 0.28 7038019
20000307 0.27 0.28 0.26 0.28 1701425
20000308 0.28 0.28 0.26 0.27 953376
20000309 0.28 0.28 0.26 0.27 2624597
20000310 0.26 0.27 0.26 0.27 1796216
20000313 0.26 0.27 0.26 0.27 1202083
20000314 0.26 0.26 0.26 0.26 544649
20000315 0.27 0.27 0.26 0.26 2181166
20000316 0.26 0.26 0.24 0.24 2583467
20000317 0.25 0.26 0.24 0.24 6992391
20000320 0.22 0.26 0.22 0.25 6626078
20000321 0.26 0.26 0.25 0.25 800425
20000322 0.24 0.26 0.24 0.26 3905084
20000323 0.26 0.28 0.25 0.28 19147538
20000324 0.30 0.31 0.28 0.31 42743520
20000327 0.32 0.34 0.31 0.34 19956316
20000328 0.38 0.38 0.35 0.37 52710112
20000329 0.36 0.37 0.33 0.33 25547080
20000330 0.32 0.36 0.32 0.36 24371666
20000331 0.36 0.36 0.34 0.35 13788129
20000403 0.36 0.36 0.34 0.35 4645420
20000404 0.35 0.35 0.35 0.35 0
20000405 0.35 0.35 0.32 0.33 9994867
20000406 0.33 0.34 0.32 0.34 11099267
20000407 0.34 0.34 0.33 0.34 8140491
20000410 0.35 0.35 0.33 0.35 8838091
20000411 0.35 0.36 0.34 0.34 9778614
20000412 0.35 0.35 0.34 0.35 6215744
20000413 0.35 0.35 0.34 0.35 7724373
20000414 0.35 0.36 0.35 0.35 3720963
20000417 0.35 0.35 0.32 0.34 6254303
20000418 0.33 0.34 0.32 0.33 5657600
20000419 0.33 0.34 0.32 0.33 3850779
20000420 0.33 0.33 0.31 0.32 1568074
20000421 0.32 0.32 0.32 0.32 0
20000424 0.32 0.32 0.32 0.32 0
20000425 0.33 0.33 0.31 0.31 7615765
20000426 0.31 0.32 0.31 0.31 10254820
20000427 0.32 0.33 0.31 0.32 2214584
20000428 0.29 0.32 0.29 0.32 3773340
20000501 0.29 0.32 0.29 0.32 0
20000502 0.29 0.32 0.29 0.32 0
20000503 0.29 0.32 0.29 0.32 0
20000504 0.29 0.32 0.29 0.32 0
20000505 0.29 0.32 0.29 0.32 0
20000508 0.31 0.32 0.31 0.31 2687255
20000509 0.31 0.31 0.30 0.30 3259217
20000510 0.30 0.30 0.28 0.29 967515
20000511 0.29 0.29 0.29 0.29 0
20000512 0.29 0.30 0.28 0.29 3090199
20000515 0.30 0.30 0.29 0.29 784359
20000516 0.30 0.30 0.29 0.30 5537102
20000517 0.30 0.30 0.28 0.30 2115615
20000518 0.29 0.30 0.29 0.30 3066100
20000519 0.30 0.31 0.29 0.30 1934066
20000522 0.32 0.33 0.30 0.32 11336406
20000523 0.32 0.32 0.32 0.32 0
20000524 0.32 0.34 0.32 0.33 16979546
20000525 0.34 0.34 0.33 0.33 9789539
20000526 0.33 0.34 0.32 0.34 8635013
20000529 0.34 0.37 0.34 0.37 27648878
20000530 0.40 0.41 0.37 0.38 58505880
20000531 0.39 0.42 0.38 0.42 50567504
20000601 0.45 0.46 0.42 0.46 56200040
20000602 0.48 0.51 0.45 0.51 53807764
20000605 0.51 0.56 0.47 0.49 74590856
20000606 0.49 0.49 0.49 0.49 0
20000607 0.50 0.53 0.47 0.49 60602216
20000608 0.49 0.50 0.44 0.44 42761516
20000609 0.43 0.45 0.40 0.43 49120572
20000612 0.41 0.46 0.41 0.46 23770786
20000613 0.47 0.50 0.46 0.50 52080312
20000614 0.50 0.53 0.49 0.50 70527352
20000615 0.49 0.50 0.47 0.49 35891228
20000616 0.49 0.51 0.47 0.47 20967852
20000619 0.47 0.47 0.44 0.44 14955509
20000620 0.44 0.44 0.42 0.44 15567636
20000621 0.44 0.48 0.44 0.48 24339534
20000622 0.49 0.49 0.45 0.47 17460250
20000623 0.46 0.49 0.46 0.49 16090756
20000626 0.49 0.50 0.49 0.50 17786398
20000627 0.50 0.52 0.49 0.51 44814792
20000628 0.51 0.54 0.50 0.51 43213624
20000629 0.51 0.52 0.49 0.50 21612434
20000630 0.51 0.51 0.49 0.49 9462108
20000703 0.49 0.49 0.47 0.48 8286695
20000704 0.47 0.49 0.47 0.48 11275354
20000705 0.49 0.49 0.47 0.48 6276475
20000706 0.47 0.47 0.45 0.45 16325003
20000707 0.46 0.48 0.45 0.47 7192256
20000710 0.49 0.49 0.47 0.49 11407419
20000711 0.49 0.49 0.47 0.48 6478589
20000712 0.49 0.49 0.47 0.49 6555065
20000713 0.49 0.49 0.47 0.48 4337911
20000714 0.48 0.48 0.47 0.48 6477304
20000717 0.48 0.49 0.47 0.47 10328404
20000718 0.49 0.49 0.48 0.48 3409919
20000719 0.49 0.49 0.48 0.48 3017901
20000720 0.49 0.49 0.48 0.49 11161283
20000721 0.49 0.51 0.49 0.50 26135428
20000724 0.51 0.51 0.48 0.48 5912733
20000725 0.48 0.49 0.48 0.49 6361305
20000726 0.50 0.53 0.49 0.51 34364928
20000727 0.53 0.53 0.51 0.52 20501286
20000728 0.52 0.52 0.50 0.51 7047016
20000731 0.51 0.52 0.50 0.51 8801138
20000801 0.51 0.53 0.51 0.53 24338570
20000802 0.53 0.57 0.53 0.56 52064888
20000803 0.58 0.60 0.57 0.57 46575984
20000804 0.57 0.59 0.55 0.57 26461896
20000807 0.57 0.60 0.57 0.60 25734734
20000808 0.60 0.61 0.59 0.59 28380860
20000809 0.60 0.60 0.55 0.55 53303924
20000810 0.55 0.56 0.53 0.55 25068624
20000811 0.54 0.57 0.54 0.56 15846226
20000814 0.58 0.60 0.55 0.59 29707618
20000815 0.59 0.59 0.56 0.57 7673603
20000816 0.57 0.58 0.55 0.57 18530912
20000817 0.57 0.57 0.56 0.57 6578843
20000818 0.57 0.57 0.55 0.56 12274680
20000821 0.55 0.60 0.55 0.59 39558208
20000822 0.60 0.64 0.56 0.57 71802704
20000823 0.57 0.59 0.52 0.56 42740308
20000824 0.56 0.59 0.54 0.57 19731066
20000825 0.56 0.57 0.54 0.56 12524672
20000828 0.56 0.56 0.54 0.54 7066938
20000829 0.54 0.56 0.53 0.55 9230110
20000830 0.55 0.55 0.50 0.54 6232453
20000831 0.53 0.53 0.49 0.49 18432906
20000901 0.54 0.54 0.49 0.49 14687844
20000904 0.49 0.51 0.48 0.51 5537102
20000905 0.51 0.52 0.49 0.49 4099486
20000906 0.49 0.51 0.48 0.50 5831437
20000907 0.45 0.51 0.45 0.50 5101062
20000908 0.51 0.51 0.49 0.50 2356610
20000911 0.48 0.50 0.48 0.49 10061382
20000912 0.47 0.49 0.47 0.49 4933008
20000913 0.49 0.49 0.49 0.49 0
20000914 0.49 0.49 0.49 0.49 0
20000915 0.49 0.49 0.48 0.49 1954630
20000918 0.48 0.49 0.45 0.46 3181777
20000919 0.45 0.45 0.44 0.44 6091069
20000920 0.46 0.46 0.43 0.45 2486748
20000921 0.45 0.45 0.44 0.45 2576076
20000922 0.44 0.44 0.41 0.42 2785903
20000925 0.43 0.45 0.42 0.43 3177921
20000926 0.44 0.45 0.44 0.45 4255972
20000927 0.44 0.46 0.44 0.45 3889660
20000928 0.45 0.46 0.43 0.44 1709779
20000929 0.44 0.44 0.43 0.43 2704286
20001002 0.44 0.44 0.43 0.43 0
20001003 0.44 0.44 0.43 0.43 0
20001004 0.44 0.44 0.43 0.43 0
20001005 0.44 0.44 0.43 0.43 0
20001006 0.44 0.44 0.43 0.43 0
20001009 0.41 0.45 0.41 0.45 491951
20001010 0.45 0.45 0.43 0.45 780824
20001011 0.45 0.45 0.44 0.44 683462
20001012 0.43 0.44 0.43 0.44 2213298
20001013 0.43 0.43 0.42 0.42 1554900
20001016 0.43 0.43 0.42 0.42 1971661
20001017 0.43 0.44 0.41 0.43 2125576
20001018 0.44 0.44 0.42 0.43 871438
20001019 0.43 0.43 0.41 0.42 631407
20001020 0.42 0.44 0.42 0.44 3998590
20001023 0.44 0.44 0.42 0.42 2487390
20001024 0.42 0.42 0.41 0.41 3021114
20001025 0.43 0.45 0.41 0.45 10794649
20001026 0.49 0.49 0.44 0.45 13741858
20001027 0.45 0.46 0.44 0.45 4469333
20001030 0.46 0.46 0.44 0.46 1763441
20001031 0.46 0.47 0.45 0.45 3527846
20001101 0.44 0.46 0.44 0.46 883327
20001102 0.46 0.47 0.46 0.47 4254366
20001103 0.47 0.49 0.47 0.49 7383124
20001106 0.49 0.50 0.48 0.49 5992422
20001107 0.50 0.50 0.47 0.49 3981559
20001108 0.49 0.49 0.47 0.49 2466504
20001109 0.49 0.49 0.49 0.49 3325410
20001110 0.49 0.51 0.49 0.50 9405875
20001113 0.50 0.50 0.49 0.50 5521678
20001114 0.49 0.49 0.49 0.49 2643876
20001115 0.50 0.50 0.49 0.49 1991904
20001116 0.49 0.51 0.49 0.51 5771349
20001117 0.51 0.51 0.50 0.51 2644840
20001120 0.51 0.51 0.49 0.51 3286530
20001121 0.52 0.52 0.50 0.51 6610012
20001122 0.51 0.51 0.50 0.51 3266607
20001123 0.50 0.50 0.49 0.50 4585975
20001124 0.51 0.51 0.48 0.49 8021600
20001127 0.48 0.51 0.48 0.51 6566954
20001128 0.50 0.51 0.49 0.50 3783622
20001129 0.49 0.50 0.49 0.50 1890365
20001130 0.50 0.50 0.48 0.49 1627841
20001201 0.49 0.50 0.49 0.50 1434081
20001204 0.50 0.51 0.49 0.50 3175993
20001205 0.51 0.51 0.49 0.50 1527909
20001206 0.49 0.50 0.48 0.49 3521419
20001207 0.50 0.50 0.49 0.50 3682725
20001208 0.50 0.50 0.49 0.50 3015009
20001211 0.50 0.50 0.49 0.49 869510
20001212 0.49 0.49 0.48 0.49 2337973
20001213 0.49 0.49 0.48 0.49 356673
20001214 0.49 0.49 0.48 0.49 2480642
20001215 0.48 0.49 0.48 0.48 1035315
20001218 0.49 0.51 0.49 0.51 23790386
20001219 0.51 0.51 0.49 0.50 6760714
20001220 0.50 0.52 0.49 0.51 10740988
20001221 0.52 0.54 0.51 0.52 12812581
20001222 0.53 0.53 0.51 0.53 5995957
20001225 0.53 0.53 0.53 0.53 0
20001226 0.53 0.53 0.53 0.53 0
20001227 0.54 0.54 0.52 0.52 13549705
20001228 0.52 0.54 0.52 0.54 12880702
20001229 0.54 0.55 0.53 0.55 14268834
20010101 0.54 0.55 0.53 0.55 0
20010102 0.55 0.56 0.54 0.55 10594784
20010103 0.55 0.55 0.52 0.53 10445046
20010104 0.53 0.54 0.52 0.54 11547518
20010105 0.54 0.54 0.53 0.54 6813733
20010108 0.54 0.54 0.51 0.53 14904418
20010109 0.53 0.54 0.51 0.52 8395945
20010110 0.53 0.55 0.53 0.54 20276036
20010111 0.54 0.54 0.53 0.54 10654230
20010112 0.54 0.54 0.53 0.54 5169183
20010115 0.54 0.54 0.52 0.52 5922694
20010116 0.51 0.52 0.51 0.52 3402850
20010117 0.53 0.53 0.53 0.53 4607825
20010118 0.54 0.54 0.53 0.54 3264679
20010119 0.54 0.55 0.54 0.54 7116101
20010122 0.54 0.55 0.54 0.54 0
20010123 0.54 0.55 0.54 0.54 0
20010124 0.54 0.55 0.54 0.54 0
20010125 0.54 0.55 0.54 0.54 0
20010126 0.54 0.55 0.54 0.54 0
20010129 0.54 0.55 0.54 0.54 0
20010130 0.54 0.55 0.54 0.54 0
20010131 0.54 0.55 0.54 0.54 0
20010201 0.54 0.55 0.54 0.54 0
20010202 0.54 0.55 0.54 0.54 0
20010205 0.54 0.54 0.53 0.54 5127089
20010206 0.53 0.55 0.52 0.55 11016043
20010207 0.55 0.55 0.54 0.54 5713832
20010208 0.54 0.55 0.52 0.53 10545942
20010209 0.53 0.54 0.52 0.53 6688094
20010212 0.52 0.53 0.52 0.53 2996050
20010213 0.53 0.54 0.52 0.53 5737610
20010214 0.53 0.53 0.52 0.53 2891298
20010215 0.53 0.53 0.52 0.52 4547094
20010216 0.52 0.53 0.51 0.53 5339165
20010219 0.53 0.54 0.53 0.54 2111759
20010220 0.54 0.54 0.54 0.54 0
20010221 0.54 0.54 0.54 0.54 0
20010222 0.54 0.54 0.54 0.54 0
20010223 0.54 0.54 0.54 0.54 0
20010226 0.54 0.54 0.54 0.54 0
20010227 0.54 0.54 0.54 0.54 0
20010228 0.59 0.59 0.59 0.59 1928
20010301 0.65 0.65 0.65 0.65 964
20010302 0.71 0.71 0.71 0.71 964
20010305 0.78 0.78 0.78 0.78 86758
20010306 0.86 0.86 0.86 0.86 14410860
20010307 0.95 0.95 0.77 0.79 315945760
20010308 0.78 0.83 0.77 0.82 136691424
20010309 0.83 0.90 0.82 0.88 233372848
20010312 0.90 0.97 0.86 0.97 223501024
20010313 0.98 1.04 0.94 0.96 236869504
20010314 0.96 1.06 0.95 1.06 262057360
20010315 1.10 1.17 1.09 1.17 310096992
20010316 1.21 1.23 1.12 1.18 193362528
20010319 1.18 1.30 1.18 1.30 165440832
20010320 1.34 1.43 1.32 1.43 230493760
20010321 1.48 1.57 1.40 1.57 243533824
20010322 1.70 1.73 1.65 1.73 65539400
20010323 1.76 1.88 1.56 1.56 350029216
20010326 1.40 1.71 1.40 1.63 329485536
20010327 1.63 1.73 1.60 1.70 308165792
20010328 1.70 1.71 1.53 1.56 224005200
20010329 1.56 1.56 1.40 1.40 98608736
20010330 1.37 1.48 1.26 1.43 135201744
20010402 1.43 1.49 1.40 1.43 84728072
20010403 1.43 1.46 1.33 1.36 58774512
20010404 1.36 1.40 1.33 1.35 45001484
20010405 1.34 1.43 1.34 1.43 46423676
20010406 1.46 1.48 1.39 1.41 35581792
20010409 1.43 1.46 1.40 1.45 55595624
20010410 1.48 1.54 1.46 1.52 98772296
20010411 1.52 1.59 1.50 1.56 153704384
20010412 1.58 1.62 1.52 1.55 102118592
20010413 1.55 1.55 1.50 1.53 34561900
20010416 1.55 1.58 1.51 1.58 50317192
20010417 1.59 1.59 1.53 1.56 48645972
20010418 1.56 1.57 1.53 1.55 55436568
20010419 1.56 1.57 1.51 1.53 38671028
20010420 1.53 1.55 1.50 1.51 80416184
20010423 1.51 1.52 1.47 1.52 52287568
20010424 1.52 1.58 1.52 1.56 98771976
20010425 1.56 1.58 1.43 1.48 98592992
20010426 1.48 1.58 1.48 1.54 107983448
20010427 1.56 1.57 1.49 1.55 46980212
20010430 1.56 1.57 1.53 1.55 41863728
20010501 1.56 1.57 1.53 1.55 0
20010502 1.56 1.57 1.53 1.55 0
20010503 1.56 1.57 1.53 1.55 0
20010504 1.56 1.57 1.53 1.55 0
20010507 1.56 1.57 1.53 1.55 0
20010508 1.59 1.59 1.55 1.56 29389826
20010509 1.58 1.58 1.52 1.53 34113648
20010510 1.53 1.56 1.52 1.54 28066924
20010511 1.54 1.56 1.52 1.55 29407820
20010514 1.56 1.61 1.55 1.60 92369864
20010515 1.60 1.60 1.60 1.60 0
20010516 1.58 1.60 1.55 1.58 34280740
20010517 1.58 1.63 1.57 1.59 81243280
20010518 1.59 1.60 1.57 1.58 37661416
20010521 1.59 1.62 1.57 1.61 85984136
20010522 1.61 1.65 1.60 1.64 84088632
20010523 1.65 1.72 1.62 1.70 137863616
20010524 1.71 1.74 1.68 1.70 77026192
20010525 1.70 1.76 1.70 1.72 107249856
20010528 1.68 1.76 1.67 1.71 156221648
20010529 1.71 1.72 1.56 1.57 74541368
20010530 1.57 1.64 1.50 1.63 53942400
20010531 1.64 1.66 1.59 1.63 56613908
20010601 1.65 1.67 1.52 1.56 41187016
20010604 1.56 1.58 1.43 1.43 34400272
20010605 1.43 1.47 1.36 1.40 34873908
20010606 1.42 1.52 1.42 1.52 46035836
20010607 1.55 1.55 1.47 1.48 26818570
20010608 1.48 1.50 1.42 1.43 18854808
20010611 1.42 1.47 1.32 1.35 24022706
20010612 1.35 1.41 1.34 1.39 18109974
20010613 1.43 1.46 1.38 1.43 17651118
20010614 1.43 1.45 1.37 1.37 16318255
20010615 1.35 1.43 1.35 1.41 9947632
20010618 1.42 1.43 1.37 1.37 10103797
20010619 1.37 1.40 1.37 1.37 6919006
20010620 1.39 1.40 1.35 1.36 6111061
20010621 1.36 1.41 1.35 1.41 9363877
20010622 1.41 1.42 1.38 1.41 6907533
20010625 1.42 1.47 1.41 1.47 18152790
20010626 1.47 1.47 1.47 1.47 0
20010627 1.44 1.44 1.40 1.42 22845882
20010628 1.41 1.43 1.40 1.40 8414103
20010629 1.40 1.41 1.38 1.39 5682707
20010702 1.37 1.39 1.36 1.37 5375783
20010703 1.37 1.39 1.36 1.37 4780103
20010704 1.38 1.38 1.36 1.36 4574850
20010705 1.37 1.37 1.30 1.31 8763416
20010706 1.32 1.33 1.24 1.25 14263179
20010709 1.23 1.26 1.21 1.21 10953951
20010710 1.24 1.28 1.23 1.28 12929990
20010711 1.28 1.29 1.22 1.23 6379101
20010712 1.23 1.25 1.19 1.23 8613938
20010713 1.23 1.26 1.23 1.23 4534692
20010716 1.26 1.26 1.22 1.22 4815799
20010717 1.24 1.24 1.16 1.18 11097054
20010718 1.19 1.19 1.15 1.15 6665308
20010719 1.16 1.16 1.05 1.07 20344280
20010720 1.07 1.11 1.00 1.09 13395953
20010723 1.10 1.11 1.08 1.10 7175891
20010724 1.10 1.10 1.04 1.05 11165578
20010725 1.07 1.08 1.02 1.05 9554469
20010726 1.05 1.10 1.01 1.08 17930964
20010727 1.08 1.19 1.07 1.13 37196708
20010730 1.13 1.16 1.10 1.10 10790131
20010731 1.10 1.13 1.04 1.05 10026806
20010801 1.05 1.10 1.05 1.09 6300697
20010802 1.10 1.10 1.02 1.05 9351765
20010803 1.05 1.07 1.04 1.05 2981270
20010806 1.06 1.06 0.95 0.97 9773427
20010807 0.97 0.99 0.87 0.95 39079044
20010808 0.99 0.99 0.92 0.95 14810415
20010809 0.95 1.04 0.95 1.03 55861036
20010810 1.04 1.07 1.00 1.04 79530800
20010813 1.06 1.10 1.03 1.07 78484136
20010814 1.08 1.09 1.02 1.05 29380518
20010815 1.05 1.07 1.03 1.06 22467248
20010816 1.06 1.06 1.00 1.00 13500173
20010817 1.00 1.04 0.99 1.02 10767183
20010820 1.03 1.10 1.02 1.06 34025164
20010821 1.07 1.09 1.04 1.05 28347558
20010822 1.05 1.05 1.01 1.05 20949204
20010823 1.04 1.10 1.02 1.09 60114620
20010824 1.09 1.13 1.08 1.09 81327400
20010827 1.09 1.11 1.07 1.07 52071504
20010828 1.06 1.09 1.04 1.09 43659312
20010829 1.09 1.11 1.07 1.08 38300740
20010830 1.10 1.10 1.05 1.08 21743762
20010831 1.05 1.08 1.03 1.04 21139796
20010903 1.06 1.06 1.04 1.04 4323064
20010904 1.04 1.09 1.04 1.08 22092756
20010905 1.09 1.10 1.06 1.07 17248910
20010906 1.07 1.08 1.05 1.06 6022139
20010907 1.05 1.07 1.03 1.04 14813602
20010910 1.04 1.04 1.04 1.04 0
20010911 1.07 1.08 1.05 1.05 11760940
20010912 1.02 1.02 0.95 0.99 48624272
20010913 1.00 1.02 0.99 1.00 8388606
20010914 1.00 1.00 0.93 0.94 18747832
20010917 0.91 0.93 0.84 0.84 28126688
20010918 0.93 0.93 0.84 0.88 24256202
20010919 0.88 0.93 0.87 0.92 15258211
20010920 0.91 0.93 0.88 0.89 8963251
20010921 0.88 0.90 0.85 0.86 11166216
20010924 0.85 0.88 0.84 0.87 8394024
20010925 0.88 0.91 0.88 0.88 11915198
20010926 0.89 0.90 0.88 0.89 4694687
20010927 0.89 0.92 0.88 0.91 7981606
20010928 0.91 0.93 0.89 0.92 11629948
20011001 0.91 0.93 0.89 0.92 0
20011002 0.91 0.93 0.89 0.92 0
20011003 0.91 0.93 0.89 0.92 0
20011004 0.91 0.93 0.89 0.92 0
20011005 0.91 0.93 0.89 0.92 0
20011008 0.92 0.92 0.88 0.89 7154219
20011009 0.92 0.94 0.90 0.93 10356358
20011010 0.93 0.93 0.90 0.91 5238417
20011011 0.91 0.94 0.90 0.92 5929074
20011012 0.93 0.96 0.91 0.94 22318726
20011015 0.94 0.97 0.93 0.96 11035223
20011016 0.96 0.96 0.94 0.94 9418377
20011017 0.94 0.95 0.93 0.93 7036294
20011018 0.93 0.94 0.89 0.90 9839720
20011019 0.88 0.90 0.86 0.88 5810193
20011022 0.89 0.90 0.86 0.87 9441325
20011023 0.94 0.95 0.93 0.95 37782508
20011024 1.02 1.02 0.95 0.96 73707864
20011025 0.95 0.96 0.93 0.93 27973386
20011026 0.93 0.95 0.93 0.95 11844125
20011029 0.95 0.96 0.95 0.96 12253993
20011030 0.96 0.96 0.93 0.95 6417985
20011031 0.95 0.96 0.94 0.95 21280350
20011101 0.96 0.97 0.95 0.97 13524714
20011102 0.96 0.97 0.95 0.95 10667744
20011105 0.96 0.96 0.94 0.95 8598002
20011106 0.96 0.96 0.95 0.96 5402555
20011107 0.96 0.96 0.93 0.94 13840881
20011108 0.94 0.95 0.93 0.95 7793244
20011109 0.95 0.97 0.91 0.94 33322716
20011112 0.96 0.97 0.95 0.95 7304971
20011113 0.95 0.96 0.93 0.93 4933406
20011114 0.94 0.95 0.93 0.94 2780479
20011115 0.94 0.94 0.93 0.93 1805208
20011116 1.00 1.03 0.95 0.95 43613420
20011119 0.95 0.95 0.95 0.95 0
20011120 0.96 0.99 0.96 0.99 30071812
20011121 0.99 0.99 0.97 0.99 11083987
20011122 0.99 0.99 0.98 0.99 7313895
20011123 0.99 0.99 0.98 0.99 15789829
20011126 0.99 1.00 0.98 1.00 15778355
20011127 1.00 1.03 1.00 1.02 43347928
20011128 1.03 1.03 1.02 1.02 36435616
20011129 1.02 1.03 0.99 1.00 26235428
20011130 1.00 1.04 1.00 1.03 50428524
20011203 1.04 1.06 1.03 1.06 78746120
20011204 1.06 1.06 1.03 1.05 62331292
20011205 1.04 1.04 1.00 1.00 46074224
20011206 1.00 1.01 1.00 1.01 16416743
20011207 1.01 1.04 1.01 1.04 24965026
20011210 1.04 1.06 1.03 1.06 37726416
20011211 1.06 1.06 1.02 1.02 43083076
20011212 1.02 1.04 1.02 1.02 18150240
20011213 1.02 1.03 0.99 0.99 21711254
20011214 0.99 1.02 0.99 1.00 22773216
20011217 1.00 1.01 1.00 1.01 15049770
20011218 1.01 1.03 1.00 1.02 18922488
20011219 1.03 1.03 0.99 1.00 22302790
20011220 1.00 1.01 0.98 0.99 18461626
20011221 0.98 0.99 0.98 0.99 6837415
20011224 0.99 1.00 0.96 0.97 11275217
20011225 0.96 0.98 0.96 0.98 4838747
20011226 0.98 1.00 0.98 1.00 7053823
20011227 1.00 1.00 0.96 0.97 30251250
20011228 0.96 0.99 0.96 0.98 8316576
20011231 0.98 0.99 0.97 0.97 11892888
20020101 0.98 0.99 0.97 0.97 0
20020102 0.98 0.99 0.97 0.97 0
20020103 0.98 0.99 0.97 0.97 0
20020104 0.98 0.98 0.96 0.96 9330730
20020107 0.96 0.97 0.96 0.97 10164810
20020108 0.96 0.97 0.92 0.92 22699592
20020109 0.92 0.93 0.88 0.89 18607916
20020110 0.88 0.91 0.86 0.91 19267340
20020111 0.91 0.91 0.87 0.87 12293514
20020114 0.87 0.87 0.84 0.84 17592168
20020115 0.83 0.88 0.83 0.84 17981320
20020116 0.85 0.88 0.84 0.88 15916997
20020117 0.86 0.88 0.82 0.84 19903496
20020118 0.84 0.86 0.81 0.84 27949802
20020121 0.83 0.84 0.79 0.79 21694680
20020122 0.77 0.82 0.73 0.74 25504930
20020123 0.73 0.81 0.69 0.81 45672644
20020124 0.78 0.84 0.75 0.81 49193180
20020125 0.81 0.82 0.79 0.81 16131174
20020128 0.79 0.80 0.72 0.73 33716648
20020129 0.72 0.75 0.70 0.75 17683002
20020130 0.76 0.77 0.74 0.76 9318938
20020131 0.77 0.83 0.77 0.83 60405292
20020201 0.83 0.88 0.82 0.87 44716176
20020204 0.86 0.89 0.84 0.89 39140240
20020205 0.88 0.89 0.86 0.88 28446360
20020206 0.88 0.88 0.83 0.84 22964446
20020207 0.83 0.88 0.83 0.87 16521601
20020208 0.88 0.88 0.86 0.86 13388941
20020211 0.88 0.88 0.86 0.86 0
20020212 0.88 0.88 0.86 0.86 0
20020213 0.88 0.88 0.86 0.86 0
20020214 0.88 0.88 0.86 0.86 0
20020215 0.88 0.88 0.86 0.86 0
20020218 0.88 0.88 0.86 0.86 0
20020219 0.88 0.88 0.86 0.86 0
20020220 0.88 0.88 0.86 0.86 0
20020221 0.88 0.88 0.86 0.86 0
20020222 0.88 0.88 0.86 0.86 0
20020225 0.88 0.89 0.86 0.87 15998269
20020226 0.87 0.87 0.85 0.86 11381030
20020227 0.86 0.88 0.86 0.87 11883008
20020228 0.88 0.89 0.86 0.86 12639959
20020301 0.86 0.87 0.84 0.85 15455815
20020304 0.85 0.87 0.84 0.87 9281648
20020305 0.87 0.90 0.87 0.89 39586440
20020306 0.89 0.92 0.88 0.88 51249856
20020307 0.88 0.94 0.88 0.93 47025912
20020308 0.94 0.97 0.93 0.96 89158256
20020311 0.96 0.97 0.93 0.96 42687868
20020312 0.96 0.96 0.91 0.92 29772538
20020313 0.91 0.94 0.91 0.93 43179648
20020314 0.92 0.96 0.92 0.96 45057840
20020315 0.96 0.97 0.92 0.92 49927820
20020318 0.94 0.95 0.92 0.93 14282940
20020319 0.93 0.94 0.91 0.94 23443156
20020320 0.94 0.96 0.94 0.94 32522102
20020321 0.94 0.94 0.92 0.92 25056498
20020322 0.93 0.93 0.92 0.92 12790074
20020325 0.92 0.93 0.91 0.92 7706554
20020326 0.92 0.92 0.89 0.90 16055638
20020327 0.90 0.92 0.90 0.92 9806254
20020328 0.91 0.94 0.91 0.93 18227370
20020329 0.92 0.93 0.89 0.91 19030534
20020401 0.91 0.91 0.89 0.91 5322239
20020402 0.91 0.92 0.90 0.91 3342694
20020403 0.91 0.94 0.90 0.93 14458552
20020404 0.92 0.95 0.91 0.94 34843628
20020405 0.95 0.95 0.93 0.93 12283315
20020408 0.93 0.95 0.92 0.94 9590802
20020409 0.93 0.94 0.93 0.94 13090304
20020410 0.94 0.94 0.94 0.94 3421735
20020411 0.94 0.94 0.92 0.92 5793301
20020412 0.93 0.93 0.92 0.92 5610677
20020415 0.92 0.92 0.86 0.88 24141782
20020416 0.88 0.89 0.86 0.88 14263498
20020417 0.88 0.89 0.87 0.89 5111568
20020418 0.88 0.88 0.85 0.85 8519279
20020419 0.85 0.89 0.84 0.87 28400784
20020422 0.87 0.89 0.86 0.88 17787860
20020423 0.88 0.89 0.87 0.88 8136820
20020424 0.87 0.89 0.87 0.88 8824928
20020425 0.88 0.88 0.87 0.88 3777741
20020426 0.89 0.94 0.89 0.94 51976528
20020429 0.94 0.94 0.94 0.94 0
20020430 0.95 1.00 0.94 0.98 143659968
20020501 0.95 1.00 0.94 0.98 0
20020502 0.95 1.00 0.94 0.98 0
20020503 0.95 1.00 0.94 0.98 0
20020506 0.95 1.00 0.94 0.98 0
20020507 0.95 1.00 0.94 0.98 0
20020508 0.97 0.99 0.94 0.94 62249064
20020509 0.94 0.96 0.94 0.95 20834148
20020510 0.95 0.96 0.92 0.93 16020898
20020513 0.93 0.94 0.93 0.94 7698586
20020514 0.93 0.94 0.92 0.94 5639680
20020515 0.94 0.96 0.93 0.95 23386744
20020516 0.94 0.95 0.93 0.93 23623868
20020517 0.93 0.94 0.91 0.93 14769619
20020520 0.93 0.93 0.91 0.92 10807341
20020521 0.93 0.94 0.93 0.94 19766768
20020522 0.93 0.94 0.93 0.93 5156825
20020523 0.94 0.94 0.92 0.93 4017734
20020524 0.92 0.93 0.91 0.92 9824103
20020527 0.93 0.93 0.91 0.91 6367946
20020528 0.92 0.93 0.91 0.91 3743001
20020529 0.91 0.92 0.87 0.88 12588327
20020530 0.88 0.89 0.87 0.88 7965351
20020531 0.89 0.89 0.87 0.88 5081290
20020603 0.87 0.88 0.86 0.88 7461461
20020604 0.88 0.89 0.87 0.89 10813397
20020605 0.88 0.89 0.87 0.88 3830329
20020606 0.89 0.93 0.88 0.93 20198308
20020607 0.93 0.93 0.91 0.92 13527583
20020610 0.93 0.93 0.90 0.91 2232287
20020611 0.91 0.93 0.91 0.92 5857045
20020612 0.91 0.92 0.90 0.92 3167081
20020613 0.92 0.92 0.91 0.91 4730065
20020614 0.92 0.92 0.90 0.91 9271768
20020617 0.91 0.91 0.88 0.90 33714416
20020618 0.90 0.91 0.90 0.91 5555539
20020619 0.91 0.92 0.90 0.91 7104818
20020620 0.90 0.92 0.90 0.91 5883498
20020621 0.92 0.96 0.91 0.95 44874896
20020624 1.04 1.04 0.98 1.04 150087984
20020625 1.06 1.09 1.02 1.02 217636064
20020626 1.03 1.06 1.02 1.04 104009008
20020627 1.03 1.06 1.03 1.05 59883928
20020628 1.06 1.07 1.03 1.05 67665784
20020701 1.05 1.05 1.02 1.03 31053456
20020702 1.03 1.12 1.02 1.11 154133920
20020703 1.11 1.22 1.11 1.21 355337888
20020704 1.22 1.26 1.14 1.15 335054688
20020705 1.17 1.26 1.16 1.26 199891216
20020708 1.27 1.33 1.23 1.27 272335968
20020709 1.26 1.30 1.21 1.26 142199424
20020710 1.26 1.28 1.22 1.25 89296352
20020711 1.24 1.29 1.24 1.26 98145472
20020712 1.26 1.27 1.23 1.26 48147728
20020715 1.25 1.25 1.19 1.20 101473496
20020716 1.19 1.23 1.19 1.21 43159156
20020717 1.20 1.27 1.20 1.27 63761164
20020718 1.27 1.29 1.25 1.26 95135968
20020719 1.26 1.28 1.25 1.26 47214220
20020722 1.26 1.26 1.21 1.22 69089648
20020723 1.21 1.24 1.21 1.22 24685082
20020724 1.22 1.24 1.20 1.22 24053720
20020725 1.24 1.25 1.21 1.23 34860504
20020726 1.22 1.23 1.20 1.20 43669660
20020729 1.20 1.21 1.17 1.21 41127848
20020730 1.21 1.23 1.19 1.23 31736434
20020731 1.22 1.23 1.19 1.19 14906855
20020801 1.19 1.22 1.18 1.22 18877252
20020802 1.21 1.23 1.21 1.22 16857590
20020805 1.23 1.23 1.21 1.21 5291976
20020806 1.21 1.25 1.19 1.23 33891116
20020807 1.23 1.24 1.22 1.24 10745726
20020808 1.23 1.25 1.22 1.23 13902216
20020809 1.19 1.23 1.19 1.22 23727968
20020812 1.20 1.22 1.20 1.21 8232872
20020813 1.21 1.23 1.21 1.22 5242248
20020814 1.21 1.22 1.21 1.22 5994153
20020815 1.23 1.23 1.20 1.21 5962679
20020816 1.21 1.24 1.21 1.23 21474772
20020819 1.23 1.24 1.22 1.23 4714435
20020820 1.23 1.25 1.21 1.24 33904652
20020821 1.24 1.25 1.24 1.24 11025527
20020822 1.25 1.26 1.24 1.25 33642476
20020823 1.26 1.26 1.23 1.24 9490243
20020826 1.24 1.25 1.23 1.24 11453568
20020827 1.23 1.25 1.23 1.24 5494981
20020828 1.24 1.24 1.22 1.23 10018371
20020829 1.23 1.23 1.21 1.21 15550176
20020830 1.21 1.22 1.21 1.21 7581683
20020902 1.22 1.22 1.21 1.21 4869285
20020903 1.22 1.22 1.22 1.22 3018951
20020904 1.22 1.22 1.20 1.21 13190598
20020905 1.21 1.21 1.18 1.19 29379058
20020906 1.19 1.20 1.19 1.19 6078817
20020909 1.19 1.19 1.14 1.15 23137524
20020910 1.16 1.17 1.15 1.16 7735589
20020911 1.16 1.17 1.16 1.17 15085625
20020912 1.16 1.19 1.16 1.18 5485854
20020913 1.18 1.18 1.16 1.16 2393255
20020916 1.17 1.17 1.13 1.14 12276918
20020917 1.14 1.15 1.12 1.13 9853449
20020918 1.13 1.14 1.10 1.11 8411013
20020919 1.11 1.18 1.10 1.17 18586752
20020920 1.14 1.16 1.12 1.12 16131808
20020923 1.13 1.13 1.12 1.12 4257438
20020924 1.12 1.15 1.12 1.14 8151670
20020925 1.14 1.16 1.14 1.15 4532518
20020926 1.14 1.14 1.09 1.11 26459564
20020927 1.10 1.11 1.09 1.10 10496770
20020930 1.10 1.10 1.10 1.10 0
20021001 1.10 1.10 1.10 1.10 0
20021002 1.10 1.10 1.10 1.10 0
20021003 1.10 1.10 1.10 1.10 0
20021004 1.10 1.10 1.10 1.10 0
20021007 1.10 1.10 1.10 1.10 0
20021008 1.09 1.09 1.05 1.06 9343891
20021009 1.06 1.08 1.05 1.05 29126010
20021010 1.05 1.06 1.02 1.02 19988272
20021011 1.03 1.04 1.02 1.02 28936224
20021014 1.02 1.02 1.02 1.02 0
20021015 1.04 1.04 1.01 1.02 14869086
20021016 1.03 1.06 1.03 1.04 35911724
20021017 1.04 1.04 0.97 0.97 51596292
20021018 0.98 0.99 0.96 0.99 34161476
20021021 0.98 0.98 0.95 0.96 20420090
20021022 0.96 0.99 0.96 0.98 41794148
20021023 0.98 0.99 0.97 0.98 13418782
20021024 0.99 0.99 0.97 0.97 12318149
20021025 0.98 0.98 0.95 0.95 15040618
20021028 0.95 0.95 0.92 0.92 16713126
20021029 0.91 0.95 0.91 0.95 13262043
20021030 0.97 0.99 0.97 0.98 72473064
20021031 0.98 1.01 0.98 0.99 41625132
20021101 1.00 1.02 0.99 1.02 46064804
20021104 1.03 1.05 1.02 1.04 65956136
20021105 1.04 1.12 1.03 1.07 132392248
20021106 1.08 1.09 1.07 1.08 62627800
20021107 1.08 1.09 1.05 1.05 44938992
20021108 1.06 1.08 1.02 1.03 80502304
20021111 1.03 1.04 1.01 1.02 31143784
20021112 1.02 1.05 1.00 1.00 47867928
20021113 1.01 1.04 1.00 1.03 33024020
20021114 1.03 1.06 1.02 1.03 66443976
20021115 1.03 1.08 1.03 1.05 64472784
20021118 1.07 1.07 1.03 1.04 27850070
20021119 1.04 1.07 1.03 1.06 37411128
20021120 1.05 1.06 1.04 1.05 51979640
20021121 1.05 1.06 1.03 1.04 43158212
20021122 1.05 1.07 1.03 1.05 45587348
20021125 1.05 1.07 1.05 1.05 19653708
20021126 1.05 1.07 1.02 1.03 36431040
20021127 1.03 1.05 1.02 1.05 34795356
20021128 1.04 1.07 1.03 1.06 33733748
20021129 1.04 1.08 1.04 1.07 76795024
20021202 1.07 1.07 1.05 1.05 33328370
20021203 1.05 1.07 1.05 1.07 29324294
20021204 1.07 1.09 1.06 1.08 61735836
20021205 1.08 1.08 1.07 1.07 29885154
20021206 1.08 1.11 1.07 1.10 86366784
20021209 1.10 1.14 1.10 1.12 94741600
20021210 1.13 1.13 1.08 1.08 95135648
20021211 1.08 1.10 1.07 1.09 50650512
20021212 1.10 1.12 1.09 1.11 34084680
20021213 1.10 1.15 1.09 1.15 84159224
20021216 1.15 1.18 1.14 1.17 67760208
20021217 1.17 1.21 1.16 1.18 108960128
20021218 1.18 1.19 1.16 1.16 54344256
20021219 1.15 1.18 1.15 1.18 29468444
20021220 1.18 1.21 1.18 1.20 46241368
20021223 1.21 1.22 1.19 1.19 38043748
20021224 1.18 1.19 1.18 1.19 22421498
20021225 1.20 1.20 1.15 1.16 43034836
20021226 1.15 1.17 1.12 1.12 62502848
20021227 1.13 1.15 1.11 1.14 41771484
20021230 1.14 1.14 1.12 1.12 20362178
20021231 1.12 1.13 1.10 1.10 25991238
20030101 1.12 1.13 1.10 1.10 0
20030102 1.10 1.12 1.09 1.10 16432067
20030103 1.09 1.12 1.09 1.11 13051170
20030106 1.10 1.14 1.10 1.14 22948996
20030107 1.14 1.16 1.13 1.13 24975268
20030108 1.13 1.19 1.13 1.17 43614580
20030109 1.18 1.22 1.16 1.20 91474640
20030110 1.21 1.21 1.18 1.19 38128728
20030113 1.19 1.20 1.18 1.20 21536774
20030114 1.19 1.28 1.19 1.25 131596592
20030115 1.26 1.26 1.21 1.21 91517128
20030116 1.22 1.25 1.21 1.24 43979360
20030117 1.24 1.24 1.21 1.22 33878528
20030120 1.22 1.22 1.22 1.22 0
20030121 1.22 1.25 1.20 1.21 59262008
20030122 1.20 1.22 1.19 1.21 16496902
20030123 1.21 1.23 1.20 1.20 24573036
20030124 1.21 1.24 1.20 1.23 28524550
20030127 1.23 1.24 1.23 1.23 16794014
20030128 1.23 1.24 1.22 1.24 18423088
20030129 1.24 1.25 1.23 1.24 29577342
20030130 1.24 1.25 1.23 1.24 0
20030131 1.24 1.25 1.23 1.24 0
20030203 1.24 1.25 1.23 1.24 0
20030204 1.24 1.25 1.23 1.24 0
20030205 1.24 1.25 1.23 1.24 0
20030206 1.24 1.25 1.23 1.24 0
20030207 1.24 1.25 1.23 1.24 0
20030210 1.24 1.24 1.21 1.21 22260354
20030211 1.21 1.24 1.21 1.23 21702326
20030212 1.23 1.24 1.22 1.24 24024450
20030213 1.24 1.24 1.21 1.21 49534772
20030214 1.20 1.22 1.20 1.21 12299579
20030217 1.21 1.22 1.20 1.22 18032500
20030218 1.21 1.22 1.21 1.22 15552694
20030219 1.22 1.23 1.21 1.23 12166446
20030220 1.23 1.23 1.21 1.22 8603946
20030221 1.22 1.22 1.20 1.21 28988470
20030224 1.21 1.22 1.20 1.21 6212265
20030225 1.22 1.24 1.22 1.23 20617116
20030226 1.22 1.24 1.22 1.24 19237312
20030227 1.23 1.25 1.23 1.24 34441592
20030228 1.24 1.26 1.24 1.26 30908992
20030303 1.26 1.28 1.26 1.27 69204216
20030304 1.27 1.28 1.27 1.28 33991204
20030305 1.27 1.28 1.26 1.28 35147544
20030306 1.28 1.30 1.26 1.26 52933924
20030307 1.26 1.28 1.26 1.27 30168418
20030310 1.27 1.27 1.21 1.22 57912108
20030311 1.23 1.24 1.22 1.23 19079628
20030312 1.23 1.25 1.23 1.25 22439124
20030313 1.26 1.27 1.24 1.25 27987294
20030314 1.25 1.27 1.25 1.27 38538200
20030317 1.27 1.27 1.25 1.26 30817718
20030318 1.26 1.27 1.26 1.26 28003976
20030319 1.25 1.30 1.25 1.29 73552928
20030320 1.30 1.31 1.27 1.27 77538744
20030321 1.26 1.28 1.26 1.27 22051684
20030324 1.27 1.28 1.27 1.28 15637358
20030325 1.28 1.28 1.27 1.28 18834448
20030326 1.27 1.31 1.27 1.29 55630268
20030327 1.30 1.33 1.29 1.33 51214832
20030328 1.32 1.36 1.31 1.35 69568048
20030331 1.35 1.37 1.34 1.36 38851048
20030401 1.36 1.39 1.35 1.36 37579196
20030402 1.36 1.39 1.36 1.38 26790668
20030403 1.38 1.42 1.36 1.42 44355784
20030404 1.41 1.51 1.41 1.49 99281984
20030407 1.50 1.58 1.50 1.54 143409904
20030408 1.54 1.58 1.51 1.52 186119616
20030409 1.51 1.65 1.50 1.64 166117808
20030410 1.65 1.72 1.64 1.68 190699344
20030411 1.70 1.85 1.66 1.85 224536944
20030414 1.86 2.03 1.86 2.03 230102432
20030415 2.03 2.03 2.03 2.03 0
20030416 2.16 2.23 2.05 2.15 308311584
20030417 2.15 2.16 2.00 2.03 212485392
20030418 2.03 2.07 1.94 1.98 125631712
20030421 1.97 1.98 1.80 1.88 195411888
20030422 1.89 2.00 1.87 1.94 104280632
20030423 1.97 1.99 1.87 1.88 121869664
20030424 1.86 1.89 1.75 1.78 168055328
20030425 1.77 1.84 1.77 1.77 96321896
20030428 1.77 1.95 1.77 1.94 140388752
20030429 1.93 2.00 1.89 1.91 146566400
20030430 1.99 1.99 1.91 1.92 96853480
20030501 1.99 1.99 1.91 1.92 0
20030502 1.99 1.99 1.91 1.92 0
20030505 1.99 1.99 1.91 1.92 0
20030506 1.99 1.99 1.91 1.92 0
20030507 1.99 1.99 1.91 1.92 0
20030508 1.99 1.99 1.91 1.92 0
20030509 1.99 1.99 1.91 1.92 0
20030512 1.92 1.92 1.92 1.92 0
20030513 2.03 2.12 1.97 1.98 264230880
20030514 1.98 2.02 1.93 2.00 72325768
20030515 2.00 2.08 1.98 2.06 97984016
20030516 2.05 2.18 2.05 2.16 105780664
20030519 2.17 2.18 2.13 2.15 60127848
20030520 2.15 2.15 2.07 2.09 58991968
20030521 2.08 2.16 2.08 2.11 46544460
20030522 2.13 2.23 2.11 2.22 93580536
20030523 2.22 2.25 2.18 2.22 67457744
20030526 2.21 2.34 2.21 2.30 67111536
20030527 2.30 2.33 2.27 2.30 39484296
20030528 2.30 2.33 2.22 2.23 86865640
20030529 2.21 2.24 2.13 2.21 67583640
20030530 2.20 2.25 2.19 2.23 58259576
20030602 2.23 2.24 2.18 2.23 34065796
20030603 2.21 2.27 2.18 2.20 35174928
20030604 2.20 2.20 2.20 2.20 0
20030605 2.19 2.20 2.08 2.09 75130072
20030606 2.07 2.07 1.89 1.93 134373200
20030609 1.93 2.01 1.93 1.97 86276456
20030610 1.95 2.02 1.95 2.00 26747864
20030611 1.97 2.04 1.96 2.00 46841572
20030612 2.00 2.01 1.93 1.96 35565516
20030613 1.94 1.98 1.93 1.95 38774568
20030616 1.91 2.06 1.91 2.05 63865344
20030617 2.06 2.06 2.01 2.04 30464270
20030618 2.03 2.16 2.03 2.10 70947536
20030619 2.10 2.12 2.05 2.08 30167158
20030620 2.07 2.12 2.07 2.09 21545902
20030623 2.08 2.08 1.94 1.95 42176552
20030624 1.95 1.98 1.93 1.96 38358800
20030625 1.98 2.00 1.96 1.98 30577290
20030626 1.98 2.05 1.96 2.02 26552900
20030627 2.02 2.03 1.98 1.99 19767548
20030630 1.99 2.04 1.97 2.04 23699296
20030701 2.02 2.08 2.02 2.04 18928784
20030702 2.04 2.13 2.03 2.12 32318240
20030703 2.12 2.15 2.11 2.14 22007778
20030704 2.14 2.21 2.14 2.19 43708400
20030707 2.41 2.41 2.26 2.36 212536352
20030708 2.36 2.38 2.32 2.35 42101132
20030709 2.34 2.42 2.34 2.40 43524360
20030710 2.40 2.56 2.38 2.54 61887024
20030711 2.56 2.59 2.53 2.56 34655776
20030714 2.57 2.58 2.50 2.55 27661822
20030715 2.57 2.64 2.56 2.63 50410436
20030716 2.63 2.64 2.60 2.64 34220228
20030717 2.63 2.65 2.51 2.52 85210464
20030718 2.53 2.56 2.28 2.33 118333576
20030721 2.30 2.39 2.30 2.35 52075840
20030722 2.37 2.41 2.31 2.35 43488608
20030723 2.35 2.39 2.33 2.37 20542272
20030724 2.37 2.38 2.33 2.33 23308826
20030725 2.33 2.35 2.20 2.25 72210544
20030728 2.24 2.27 2.22 2.25 28038612
20030729 2.25 2.32 2.25 2.26 37204092
20030730 2.28 2.31 2.27 2.29 22769754
20030731 2.30 2.33 2.28 2.32 11760425
20030801 2.32 2.33 2.26 2.29 11845296
20030804 2.31 2.36 2.27 2.34 37556012
20030805 2.34 2.37 2.32 2.34 14329569
20030806 2.34 2.34 2.29 2.30 12022500
20030807 2.30 2.36 2.29 2.30 18341524
20030808 2.31 2.31 2.24 2.25 34279604
20030811 2.25 2.25 2.16 2.18 41565168
20030812 2.19 2.23 2.17 2.19 23016906
20030813 2.20 2.20 2.14 2.15 21302692
20030814 2.15 2.19 2.13 2.18 20197812
20030815 2.18 2.20 2.16 2.20 10324763
20030818 2.20 2.22 2.16 2.19 12434732
20030819 2.19 2.20 2.01 2.04 81031560
20030820 2.04 2.05 1.97 2.03 53980624
20030821 2.03 2.06 1.96 1.99 39113848
20030822 1.99 2.03 1.98 2.02 26460256
20030825 2.04 2.06 1.99 2.06 16470315
20030826 2.07 2.10 2.04 2.09 22382082
20030827 2.08 2.09 2.03 2.06 14291019
20030828 2.06 2.08 2.04 2.06 9153664
20030829 2.06 2.10 2.02 2.09 7525254
20030901 2.09 2.18 2.09 2.16 31751188
20030902 2.18 2.18 2.14 2.16 15402740
20030903 2.16 2.18 2.15 2.15 19919882
20030904 2.16 2.16 2.11 2.11 14005628
20030905 2.10 2.11 2.03 2.05 31149938
20030908 2.05 2.05 2.02 2.02 13303341
20030909 2.02 2.03 1.98 2.00 28634888
20030910 1.99 2.07 1.99 2.05 14373403
20030911 2.06 2.11 2.05 2.10 28110116
20030912 2.11 2.12 2.08 2.09 18748782
20030915 2.09 2.13 2.08 2.12 10866944
20030916 2.12 2.18 2.11 2.17 25797762
20030917 2.18 2.20 2.15 2.20 50407328
20030918 2.20 2.30 2.16 2.28 79018896
20030919 2.28 2.31 2.21 2.24 66637016
20030922 2.24 2.24 2.24 2.24 0
20030923 2.24 2.24 2.16 2.24 44841884
20030924 2.24 2.27 2.22 2.26 27227516
20030925 2.27 2.27 2.22 2.25 31783830
20030926 2.25 2.26 2.14 2.15 28671572
20030929 2.15 2.21 2.15 2.19 14104800
20030930 2.19 2.22 2.17 2.20 9148689
20031001 2.19 2.22 2.17 2.20 0
20031002 2.19 2.22 2.17 2.20 0
20031003 2.19 2.22 2.17 2.20 0
20031006 2.19 2.22 2.17 2.20 0
20031007 2.19 2.22 2.17 2.20 0
20031008 2.23 2.36 2.20 2.36 86226432
20031009 2.36 2.41 2.34 2.38 45904176
20031010 2.38 2.62 2.38 2.58 142658368
20031013 2.60 2.64 2.50 2.51 74428384
20031014 2.51 2.64 2.51 2.60 71127424
20031015 2.59 2.62 2.48 2.49 45828320
20031016 2.53 2.59 2.49 2.52 41941960
20031017 2.51 2.59 2.51 2.57 37173000
20031020 2.61 2.70 2.58 2.68 92630016
20031021 2.68 2.69 2.58 2.62 58567404
20031022 2.62 2.76 2.61 2.71 66137428
20031023 2.67 2.73 2.66 2.67 33949448
20031024 2.67 2.70 2.58 2.67 35904284
20031027 2.67 2.73 2.65 2.72 38758820
20031028 2.76 2.89 2.75 2.89 107018960
20031029 2.89 3.02 2.89 2.99 113886384
20031030 3.01 3.11 2.94 3.08 102837576
20031031 3.08 3.17 3.02 3.03 77789040
20031103 2.99 3.22 2.99 3.17 73549832
20031104 3.17 3.30 3.09 3.14 68940664
20031105 3.14 3.23 3.14 3.19 47553100
20031106 3.20 3.39 3.17 3.37 73921024
20031107 3.38 3.39 3.24 3.31 46992580
20031110 3.31 3.31 2.99 3.08 116535424
20031111 3.07 3.21 3.07 3.20 53819588
20031112 3.19 3.30 3.17 3.29 42883628
20031113 3.27 3.30 3.14 3.23 26897358
20031114 3.23 3.23 3.12 3.14 27747936
20031117 3.14 3.16 3.09 3.11 10192948
20031118 3.11 3.12 2.94 2.96 43618868
20031119 2.95 3.08 2.92 3.05 27334772
20031120 3.04 3.16 3.04 3.15 34125096
20031121 3.15 3.17 3.00 3.05 36356620
20031124 3.07 3.14 3.03 3.14 20832948
20031125 3.15 3.15 3.06 3.09 23554424
20031126 3.09 3.12 3.06 3.11 25437758
20031127 3.10 3.16 3.09 3.13 29469300
20031128 3.13 3.25 3.12 3.19 23936812
20031201 3.22 3.35 3.20 3.35 60409392
20031202 3.39 3.39 3.30 3.34 40288680
20031203 3.33 3.40 3.30 3.38 40380700
20031204 3.38 3.38 3.33 3.37 19563920
20031205 3.37 3.37 3.26 3.30 35969880
20031208 3.30 3.34 3.26 3.26 12388721
20031209 3.26 3.28 3.21 3.28 10057092
20031210 3.31 3.33 3.27 3.27 4195067
20031211 3.28 3.32 3.20 3.29 11692963
20031212 3.29 3.33 3.25 3.31 11129952
20031215 3.30 3.37 3.30 3.35 15893003
20031216 3.33 3.37 3.29 3.37 15687820
20031217 3.35 3.52 3.33 3.39 35030700
20031218 3.39 3.49 3.39 3.44 13993192
20031219 3.44 3.48 3.28 3.31 20844450
20031222 3.31 3.37 3.29 3.37 20272112
20031223 3.37 3.40 3.32 3.35 8407853
20031224 3.35 3.47 3.34 3.43 21106214
20031225 3.44 3.47 3.36 3.38 11140833
20031226 3.39 3.42 3.35 3.37 9801856
20031229 3.35 3.38 3.30 3.36 11396069
20031230 3.36 3.37 3.25 3.28 23314112
20031231 3.29 3.35 3.21 3.29 21341554
20040101 3.29 3.35 3.21 3.29 0
20040102 3.28 3.32 3.22 3.22 13063028
20040105 3.17 3.39 3.17 3.36 24123964
20040106 3.38 3.44 3.35 3.43 29157484
20040107 3.43 3.45 3.39 3.41 19446716
20040108 3.41 3.50 3.30 3.49 64439692
20040109 3.54 3.59 3.50 3.52 54241456
20040112 3.52 3.53 3.43 3.47 26985028
20040113 3.48 3.55 3.35 3.37 26320668
20040114 3.41 3.42 3.32 3.38 28443694
20040115 3.38 3.43 3.35 3.36 12641469
20040116 3.35 3.42 3.32 3.34 25998282
20040119 3.35 3.42 3.32 3.34 0
20040120 3.35 3.42 3.32 3.34 0
20040121 3.35 3.42 3.32 3.34 0
20040122 3.35 3.42 3.32 3.34 0
20040123 3.35 3.42 3.32 3.34 0
20040126 3.35 3.42 3.32 3.34 0
20040127 3.35 3.42 3.32 3.34 0
20040128 3.35 3.42 3.32 3.34 0
20040129 3.35 3.38 3.22 3.28 55923028
20040130 3.28 3.32 3.12 3.14 48168032
20040202 3.20 3.25 3.14 3.17 42318128
20040203 3.18 3.27 3.18 3.20 26950208
20040204 3.25 3.28 3.19 3.28 26794144
20040205 3.28 3.30 3.12 3.15 34685000
20040206 3.15 3.16 2.96 2.98 69303776
20040209 2.98 3.14 2.98 3.11 26375696
20040210 3.12 3.12 3.00 3.02 23537636
20040211 3.03 3.18 3.03 3.18 32474926
20040212 3.18 3.26 3.17 3.25 46021688
20040213 3.27 3.27 3.19 3.21 12083122
20040216 3.27 3.27 3.19 3.22 14562731
20040217 3.22 3.30 3.22 3.30 23739090
20040218 3.31 3.38 3.28 3.33 35745736
20040219 3.35 3.38 3.29 3.31 18924742
20040220 3.31 3.33 3.27 3.30 12945203
20040223 3.38 3.39 3.31 3.33 28637686
20040224 3.33 3.38 3.25 3.37 23236080
20040225 3.38 3.42 3.36 3.37 43455344
20040226 3.37 3.41 3.29 3.39 11616796
20040227 3.37 3.39 3.32 3.34 9822064
20040301 3.37 3.37 3.29 3.31 11146740
20040302 3.33 3.33 3.22 3.22 17365350
20040303 3.25 3.28 3.23 3.24 12526442
20040304 3.24 3.27 3.22 3.26 10500101
20040305 3.26 3.30 3.26 3.30 19158528
20040308 3.30 3.30 3.16 3.22 10631605
20040309 3.22 3.23 3.19 3.23 9804033
20040310 3.22 3.25 3.19 3.20 16765343
20040311 3.21 3.24 3.12 3.17 17695508
20040312 3.14 3.21 3.14 3.16 11446743
20040315 3.18 3.30 3.17 3.23 15952693
20040316 3.26 3.30 3.26 3.28 5929488
20040317 3.27 3.30 3.24 3.24 8427128
20040318 3.24 3.24 3.24 3.24 0
20040319 3.26 3.36 3.26 3.29 18327846
20040322 3.31 3.31 3.20 3.25 11849959
20040323 3.25 3.26 3.14 3.15 9848489
20040324 3.21 3.25 3.18 3.23 10161549
20040325 3.24 3.30 3.22 3.28 18829922
20040326 3.29 3.29 3.26 3.26 15696836
20040329 3.26 3.31 3.21 3.21 11687678
20040330 3.22 3.31 3.21 3.31 17911262
20040331 3.31 3.31 3.24 3.30 18287120
20040401 3.31 3.39 3.30 3.39 23323126
20040402 3.41 3.53 3.39 3.48 40636560
20040405 3.51 3.54 3.49 3.52 23198152
20040406 3.53 3.59 3.48 3.54 32657724
20040407 3.54 3.60 3.54 3.59 24050284
20040408 3.59 3.62 3.54 3.55 11790269
20040409 3.54 3.57 3.44 3.45 20032732
20040412 3.37 3.44 3.36 3.43 15437869
20040413 3.44 3.47 3.39 3.44 8290650
20040414 3.44 3.44 3.35 3.38 9730353
20040415 3.36 3.38 3.22 3.27 28771366
20040416 3.26 3.28 3.17 3.20 47729064
20040419 3.26 3.30 3.18 3.28 17519548
20040420 3.28 3.30 3.15 3.15 24625730
20040421 3.16 3.26 3.16 3.21 13716816
20040422 3.27 3.27 3.16 3.17 6143997
20040423 3.17 3.17 3.17 3.17 0
20040426 3.16 3.16 3.06 3.07 13702205
20040427 3.07 3.11 2.96 3.02 12864995
20040428 3.02 3.05 2.89 2.92 6757060
20040429 2.92 2.96 2.64 2.66 20551908
20040430 2.67 2.75 2.51 2.61 18148776
20040503 2.67 2.75 2.51 2.61 0
20040504 2.67 2.75 2.51 2.61 0
20040505 2.67 2.75 2.51 2.61 0
20040506 2.67 2.75 2.51 2.61 0
20040507 2.67 2.75 2.51 2.61 0
20040510 2.67 2.77 2.43 2.45 17756442
20040511 2.45 2.54 2.43 2.45 10258234
20040512 2.50 2.66 2.50 2.65 16239017
20040513 2.67 2.71 2.65 2.71 9567139
20040514 2.71 2.73 2.54 2.55 11826021
20040517 2.54 2.60 2.44 2.45 6631774
20040518 2.46 2.48 2.32 2.34 33121564
20040519 2.36 2.47 2.36 2.43 15430408
20040520 2.43 2.47 2.42 2.44 7262557
20040521 2.48 2.53 2.44 2.52 5087614
20040524 2.56 2.60 2.54 2.59 10350566
20040525 2.60 2.64 2.54 2.59 13467799
20040526 2.58 2.62 2.58 2.58 2375687
20040527 2.62 2.72 2.59 2.71 7415755
20040528 2.74 2.74 2.70 2.72 6562751
20040531 2.72 2.80 2.72 2.77 5748474
20040601 2.77 2.87 2.76 2.86 10167398
20040602 2.88 2.88 2.74 2.76 8406819
20040603 2.76 2.78 2.67 2.67 8663827
20040604 2.68 2.69 2.59 2.62 9868645
20040607 2.66 2.66 2.54 2.64 19882392
20040608 2.64 2.66 2.47 2.48 9464776
20040609 2.49 2.51 2.39 2.39 22285992
20040610 2.42 2.53 2.41 2.48 12612995
20040611 2.51 2.55 2.45 2.45 12769916
20040614 2.47 2.53 2.36 2.39 9045064
20040615 2.39 2.41 2.35 2.39 12608720
20040616 2.41 2.42 2.27 2.27 20751994
20040617 2.29 2.30 2.05 2.05 49221764
20040618 2.03 2.03 1.89 2.00 46058960
20040621 1.99 2.03 1.93 1.99 15260778
20040622 2.03 2.05 1.96 1.97 18402962
20040623 1.99 2.00 1.90 1.93 16011432
20040624 1.94 2.02 1.93 1.97 13196166
20040625 1.99 1.99 1.91 1.94 14895636
20040628 1.94 2.00 1.92 1.95 11439108
20040629 1.98 2.02 1.96 2.01 12971347
20040630 2.02 2.07 2.00 2.05 16137924
20040701 2.05 2.18 2.04 2.15 23716886
20040702 2.16 2.19 2.07 2.10 20480148
20040705 2.10 2.10 2.03 2.08 18378318
20040706 2.10 2.13 2.08 2.09 14861939
20040707 2.09 2.13 2.05 2.12 12144497
20040708 2.11 2.11 2.08 2.08 4614572
20040709 2.09 2.12 2.08 2.08 5244015
20040712 2.11 2.12 2.02 2.05 9439125
20040713 2.07 2.07 2.00 2.01 12962797
20040714 2.03 2.03 1.89 1.93 31947170
20040715 1.91 1.96 1.76 1.80 49148836
20040716 1.81 1.92 1.62 1.79 74533760
20040719 1.85 1.91 1.83 1.88 34695292
20040720 1.90 1.90 1.83 1.84 20853086
20040721 1.85 1.88 1.83 1.85 18012422
20040722 1.85 1.86 1.75 1.81 25859960
20040723 1.81 1.85 1.78 1.83 9431078
20040726 1.84 1.86 1.81 1.85 9447173
20040727 1.85 1.88 1.83 1.88 10639920
20040728 1.88 1.98 1.87 1.93 24631502
20040729 1.94 1.97 1.93 1.96 13688555
20040730 1.96 1.98 1.93 1.94 13590228
20040802 1.95 1.98 1.94 1.97 15734055
20040803 1.98 1.98 1.93 1.94 6764183
20040804 1.96 2.08 1.96 2.04 18604142
20040805 2.06 2.06 2.01 2.02 10120875
20040806 2.03 2.06 2.01 2.06 7682068
20040809 2.06 2.10 2.05 2.09 10515440
20040810 2.10 2.10 2.04 2.06 9602836
20040811 2.06 2.06 2.00 2.01 11543219
20040812 1.99 2.02 1.93 1.95 12233016
20040813 1.96 2.00 1.95 1.95 7571670
20040816 1.99 2.00 1.90 1.92 11176317
20040817 1.93 1.95 1.90 1.93 7483905
20040818 1.93 1.99 1.89 1.98 11116717
20040819 2.04 2.04 1.97 2.01 17039966
20040820 2.01 2.01 2.01 2.01 0
20040823 2.01 2.01 2.01 2.01 0
20040824 2.01 2.01 2.01 2.01 0
20040825 1.98 2.02 1.92 1.95 9418756
20040826 1.97 1.98 1.93 1.94 11123255
20040827 1.98 2.01 1.94 2.00 12606708
20040830 2.00 2.02 1.98 2.02 5158513
20040831 2.04 2.06 1.99 2.01 10447541
20040901 1.99 2.01 1.96 2.00 8773973
20040902 2.01 2.01 1.98 2.01 5252062
20040903 2.02 2.02 1.99 2.00 2423216
20040906 2.02 2.02 1.96 2.00 4868059
20040907 2.00 2.02 1.99 2.00 3427608
20040908 2.00 2.00 1.97 1.98 3979848
20040909 1.98 1.98 1.91 1.92 5512339
20040910 1.91 1.94 1.89 1.92 4834110
20040913 1.92 1.92 1.81 1.82 7104177
20040914 1.83 1.90 1.73 1.75 31198276
20040915 1.79 1.92 1.76 1.91 46737440
20040916 1.91 1.92 1.86 1.88 28162970
20040917 1.88 2.06 1.87 2.05 41855296
20040920 2.05 2.17 2.04 2.13 58987304
20040921 2.13 2.20 2.08 2.18 46179416
20040922 2.18 2.18 2.06 2.08 27682400
20040923 2.08 2.16 2.04 2.16 19924136
20040924 2.15 2.25 2.08 2.09 45423480
20040927 2.14 2.17 2.03 2.06 21962092
20040928 2.06 2.10 2.01 2.06 11965446
20040929 2.05 2.07 1.98 1.98 16489738
20040930 2.00 2.01 1.97 1.97 19542900
20041001 2.00 2.01 1.97 1.97 0
20041004 2.00 2.01 1.97 1.97 0
20041005 2.00 2.01 1.97 1.97 0
20041006 2.00 2.01 1.97 1.97 0
20041007 2.00 2.01 1.97 1.97 0
20041008 1.99 2.03 1.91 1.98 14020754
20041011 1.99 1.99 1.87 1.94 50251304
20041012 1.93 1.94 1.79 1.83 49662096
20041013 1.83 1.85 1.71 1.74 71786392
20041014 1.74 1.74 1.70 1.71 29801584
20041015 1.71 1.72 1.55 1.58 27083136
20041018 1.61 1.62 1.57 1.59 19056044
20041019 1.61 1.67 1.61 1.63 16481440
20041020 1.63 1.64 1.59 1.62 13323413
20041021 1.62 1.67 1.58 1.59 12970593
20041022 1.59 1.59 1.59 1.59 0
20041025 1.63 1.66 1.43 1.48 32280376
20041026 1.49 1.49 1.42 1.48 26324686
20041027 1.48 1.50 1.43 1.49 13733066
20041028 1.50 1.58 1.50 1.52 26279420
20041029 1.49 1.52 1.44 1.45 16499294
20041101 1.46 1.52 1.45 1.46 16741968
20041102 1.47 1.48 1.39 1.41 26499712
20041103 1.41 1.44 1.40 1.43 21404320
20041104 1.43 1.44 1.39 1.39 12198312
20041105 1.41 1.42 1.39 1.40 6958825
20041108 1.42 1.42 1.37 1.39 12550126
20041109 1.39 1.48 1.39 1.43 27865224
20041110 1.43 1.53 1.42 1.51 29671822
20041111 1.52 1.58 1.51 1.52 40769428
20041112 1.53 1.55 1.50 1.54 15252731
20041115 1.55 1.62 1.54 1.61 34075404
20041116 1.62 1.63 1.55 1.59 14054703
20041117 1.59 1.59 1.53 1.54 12934129
20041118 1.54 1.59 1.54 1.58 9124278
20041119 1.59 1.59 1.55 1.59 11966955
20041122 1.59 1.59 1.55 1.57 10735229
20041123 1.57 1.57 1.54 1.56 11525616
20041124 1.58 1.58 1.55 1.55 10479227
20041125 1.56 1.57 1.53 1.57 5450979
20041126 1.56 1.59 1.55 1.58 6533831
20041129 1.58 1.58 1.52 1.53 9574922
20041130 1.55 1.55 1.52 1.52 3063221
20041201 1.52 1.54 1.50 1.50 6388982
20041202 1.50 1.50 1.47 1.49 6546908
20041203 1.49 1.53 1.49 1.52 6077655
20041206 1.52 1.56 1.50 1.54 9044812
20041207 1.54 1.54 1.49 1.49 8759639
20041208 1.49 1.49 1.49 1.49 0
20041209 1.48 1.60 1.48 1.54 84215304
20041210 1.53 1.57 1.52 1.53 25145266
20041213 1.54 1.56 1.51 1.56 17645268
20041214 1.57 1.57 1.53 1.54 11253268
20041215 1.55 1.59 1.53 1.58 18487206
20041216 1.57 1.58 1.53 1.54 16656466
20041217 1.54 1.54 1.49 1.49 9356138
20041220 1.49 1.51 1.43 1.44 13095828
20041221 1.45 1.48 1.44 1.46 3772381
20041222 1.43 1.55 1.43 1.52 9313388
20041223 1.52 1.52 1.50 1.51 3333808
20041224 1.51 1.53 1.50 1.53 8762405
20041227 1.54 1.54 1.52 1.52 3624011
20041228 1.52 1.55 1.52 1.54 7073749
20041229 1.55 1.55 1.52 1.53 5398169
20041230 1.53 1.54 1.51 1.53 9397883
20041231 1.52 1.53 1.38 1.41 17946534
20050103 1.52 1.53 1.38 1.41 0
20050104 1.46 1.46 1.29 1.34 22487928
20050105 1.38 1.38 1.30 1.38 13775817
20050106 1.36 1.38 1.33 1.38 7289263
20050107 1.38 1.42 1.36 1.41 6786313
20050110 1.42 1.43 1.40 1.42 3970292
20050111 1.43 1.44 1.40 1.42 3888814
20050112 1.42 1.42 1.37 1.40 4820027
20050113 1.40 1.40 1.38 1.40 5607648
20050114 1.40 1.44 1.39 1.39 9906366
20050117 1.38 1.39 1.34 1.34 6343465
20050118 1.35 1.38 1.35 1.37 7350623
20050119 1.37 1.38 1.34 1.36 4541644
20050120 1.35 1.43 1.34 1.41 17612324
20050121 1.41 1.48 1.40 1.47 33964504
20050124 1.52 1.52 1.48 1.51 39655392
20050125 1.51 1.53 1.47 1.51 27392952
20050126 1.51 1.51 1.46 1.46 12890121
20050127 1.46 1.46 1.40 1.41 19212210
20050128 1.41 1.42 1.36 1.38 14857664
20050131 1.38 1.39 1.37 1.37 7218599
20050201 1.37 1.42 1.37 1.39 9017150
20050202 1.40 1.53 1.39 1.53 73465488
20050203 1.55 1.65 1.52 1.61 118058096
20050204 1.59 1.71 1.56 1.69 65276700
20050207 1.59 1.71 1.56 1.69 0
20050208 1.59 1.71 1.56 1.69 0
20050209 1.59 1.71 1.56 1.69 0
20050210 1.59 1.71 1.56 1.69 0
20050211 1.59 1.71 1.56 1.69 0
20050214 1.59 1.71 1.56 1.69 0
20050215 1.59 1.71 1.56 1.69 0
20050216 1.69 1.69 1.59 1.59 89406512
20050217 1.59 1.64 1.55 1.63 46804832
20050218 1.62 1.64 1.59 1.60 22723056
20050221 1.61 1.65 1.61 1.63 31133396
20050222 1.65 1.75 1.61 1.73 66444804
20050223 1.73 1.78 1.70 1.75 62102580
20050224 1.75 1.79 1.73 1.76 48200520
20050225 1.76 1.84 1.76 1.80 62133260
20050228 1.81 1.84 1.74 1.77 50327752
20050301 1.77 1.78 1.71 1.75 45086000
20050302 1.75 1.79 1.71 1.72 38319556
20050303 1.72 1.78 1.71 1.77 19679200
20050304 1.77 1.80 1.75 1.77 21217726
20050307 1.77 1.79 1.77 1.79 16289061
20050308 1.79 1.81 1.77 1.81 21441538
20050309 1.81 1.83 1.79 1.81 42782740
20050310 1.80 1.81 1.71 1.74 65593560
20050311 1.75 1.75 1.68 1.70 26426784
20050314 1.71 1.71 1.61 1.65 46579260
20050315 1.65 1.67 1.61 1.63 25136464
20050316 1.63 1.64 1.58 1.63 21228538
20050317 1.63 1.63 1.58 1.59 35944372
20050318 1.57 1.59 1.57 1.58 16455538
20050321 1.57 1.60 1.57 1.59 15245941
20050322 1.60 1.60 1.48 1.49 29196282
20050323 1.49 1.55 1.47 1.51 15959628
20050324 1.51 1.56 1.50 1.55 12572005
20050325 1.55 1.59 1.54 1.57 10261701
20050328 1.57 1.57 1.51 1.55 10288609
20050329 1.55 1.56 1.50 1.51 18114520
20050330 1.51 1.53 1.48 1.51 8982446
20050331 1.53 1.56 1.51 1.56 16690164
20050401 1.55 1.63 1.51 1.60 26299538
20050404 1.59 1.59 1.51 1.53 38757876
20050405 1.52 1.53 1.50 1.52 14630330
20050406 1.52 1.52 1.43 1.48 41255276
20050407 1.48 1.60 1.46 1.52 57235024
20050408 1.53 1.55 1.50 1.54 23867270
20050411 1.53 1.55 1.50 1.54 15089272
20050412 1.53 1.54 1.51 1.52 7978557
20050413 1.53 1.57 1.52 1.55 24166022
20050414 1.56 1.60 1.56 1.59 30000500
20050415 1.57 1.62 1.55 1.60 43633480
20050418 1.60 1.60 1.52 1.54 14655477
20050419 1.54 1.57 1.54 1.56 10658278
20050420 1.57 1.57 1.50 1.52 10566741
20050421 1.52 1.53 1.41 1.42 30393808
20050422 1.41 1.46 1.40 1.45 10357010
20050425 1.51 1.51 1.38 1.40 15607311
20050426 1.41 1.44 1.39 1.44 12906467
20050427 1.44 1.47 1.43 1.45 9783898
20050428 1.45 1.52 1.45 1.51 13415201
20050429 1.51 1.52 1.49 1.51 12401756
20050502 1.51 1.52 1.49 1.51 0
20050503 1.51 1.52 1.49 1.51 0
20050504 1.51 1.52 1.49 1.51 0
20050505 1.51 1.52 1.49 1.51 0
20050506 1.51 1.52 1.49 1.51 0
20050509 1.50 1.52 1.47 1.48 12766144
20050510 1.47 1.50 1.45 1.50 8748323
20050511 1.50 1.50 1.46 1.49 7552055
20050512 1.49 1.50 1.45 1.47 4466704
20050513 1.47 1.52 1.47 1.52 17218766
20050516 1.52 1.54 1.50 1.54 10299925
20050517 1.54 1.60 1.53 1.59 44487992
20050518 1.56 1.59 1.55 1.56 7807051
20050519 1.56 1.56 1.53 1.55 13047041
20050520 1.55 1.57 1.55 1.56 3976830
20050523 1.55 1.56 1.53 1.54 6050496
20050524 1.54 1.59 1.54 1.59 10865493
20050525 1.60 1.63 1.58 1.62 29899156
20050526 1.62 1.62 1.62 1.62 0
20050527 1.59 1.63 1.58 1.61 14720107
20050530 1.61 1.63 1.59 1.61 14675847
20050531 1.62 1.64 1.61 1.63 14147749
20050601 1.64 1.64 1.57 1.60 23621830
20050602 1.59 1.60 1.56 1.58 20419542
20050603 1.58 1.60 1.57 1.58 15972454
20050606 1.58 1.65 1.56 1.64 33498772
20050607 1.63 1.64 1.59 1.61 14199050
20050608 1.61 1.75 1.61 1.73 58958888
20050609 1.74 1.78 1.71 1.76 59343644
20050610 1.76 1.77 1.73 1.75 30979494
20050613 1.75 1.83 1.75 1.82 52217840
20050614 1.82 1.89 1.82 1.88 96782032
20050615 1.87 1.90 1.85 1.88 44764384
20050616 1.85 1.88 1.77 1.86 43587152
20050617 1.87 1.89 1.81 1.87 22871448
20050620 1.87 1.97 1.83 1.96 26811870
20050621 1.95 1.97 1.92 1.95 19563668
20050622 1.91 1.95 1.89 1.90 20598924
20050623 1.87 1.93 1.85 1.86 14151239
20050624 1.85 1.85 1.75 1.78 31926696
20050627 1.78 1.85 1.78 1.83 40839736
20050628 1.84 1.84 1.80 1.84 26741236
20050629 1.82 1.87 1.81 1.86 10425779
20050630 1.85 1.85 1.80 1.82 15188142
20050701 1.80 1.83 1.80 1.82 5741819
20050704 1.71 1.79 1.71 1.78 18729720
20050705 1.76 1.78 1.75 1.75 8444031
20050706 1.74 1.81 1.74 1.79 24908290
20050707 1.78 1.80 1.78 1.79 8074616
20050708 1.78 1.78 1.75 1.75 5848711
20050711 1.76 1.80 1.76 1.78 11795367
20050712 1.78 1.87 1.78 1.86 14571745
20050713 1.86 1.88 1.83 1.86 5221719
20050714 1.86 1.86 1.76 1.79 25658892
20050715 1.79 1.82 1.77 1.81 8817683
20050718 1.82 1.82 1.72 1.73 4975913
20050719 1.70 1.79 1.70 1.72 6551753
20050720 1.72 1.76 1.72 1.74 4031540
20050721 1.74 1.76 1.73 1.76 3578071
20050722 1.75 1.89 1.75 1.83 15187907
20050725 1.84 1.84 1.78 1.83 9304821
20050726 1.83 1.88 1.83 1.87 11499647
20050727 1.87 1.94 1.87 1.92 25629696
20050728 1.91 1.92 1.89 1.90 9136948
20050729 1.90 1.90 1.84 1.85 10764821
20050801 1.74 1.86 1.74 1.85 7748995
20050802 1.82 1.90 1.82 1.89 9718735
20050803 1.89 1.93 1.87 1.89 19978994
20050804 1.85 1.89 1.85 1.88 6135720
20050805 1.89 1.94 1.88 1.94 29987564
20050808 1.93 2.03 1.93 1.98 19438646
20050809 1.98 1.98 1.92 1.95 10745985
20050810 1.89 1.93 1.85 1.89 14555499
20050811 1.89 1.90 1.84 1.86 12442137
20050812 1.83 1.91 1.83 1.86 15413700
20050815 1.86 1.86 1.82 1.85 7142957
20050816 1.83 1.85 1.80 1.82 9915803
20050817 1.82 1.82 1.78 1.78 13752629
20050818 1.78 1.81 1.76 1.76 13102327
20050819 1.76 1.78 1.73 1.77 11546972
20050822 1.75 1.77 1.74 1.76 6153143
20050823 1.76 1.78 1.74 1.75 3779848
20050824 1.75 1.75 1.72 1.73 3862725
20050825 1.70 1.70 1.59 1.62 17578154
20050826 1.61 1.63 1.59 1.61 6753530
20050829 1.61 1.64 1.60 1.62 6618855
20050830 1.62 1.66 1.62 1.63 4724222
20050831 1.64 1.66 1.61 1.65 4282525
20050901 1.66 1.68 1.64 1.68 3866728
20050902 1.68 1.72 1.68 1.71 7030885
20050905 1.70 1.73 1.68 1.70 3175459
20050906 1.69 1.70 1.63 1.66 6008343
20050907 1.65 1.68 1.65 1.68 7449508
20050908 1.70 1.70 1.65 1.66 5992333
20050909 1.65 1.67 1.61 1.62 5442802
20050912 1.62 1.62 1.59 1.60 4561999
20050913 1.60 1.61 1.58 1.59 9854822
20050914 1.61 1.65 1.60 1.64 11253135
20050915 1.66 1.66 1.63 1.64 4631221
20050916 1.62 1.64 1.61 1.63 6338203
20050919 1.61 1.65 1.59 1.64 9567578
20050920 1.64 1.64 1.61 1.62 6746937
20050921 1.62 1.62 1.59 1.62 8040006
20050922 1.60 1.61 1.57 1.57 8385876
20050923 1.57 1.59 1.53 1.54 4937771
20050926 1.58 1.58 1.45 1.46 7479880
20050927 1.47 1.49 1.38 1.38 15595935
20050928 1.40 1.43 1.33 1.36 10737038
20050929 1.38 1.39 1.35 1.37 11131881
20050930 1.37 1.41 1.35 1.39 7562286
20051003 1.37 1.41 1.35 1.39 0
20051004 1.37 1.41 1.35 1.39 0
20051005 1.37 1.41 1.35 1.39 0
20051006 1.37 1.41 1.35 1.39 0
20051007 1.37 1.41 1.35 1.39 0
20051010 1.39 1.39 1.29 1.32 6283344
20051011 1.33 1.36 1.33 1.35 12621311
20051012 1.36 1.37 1.34 1.35 3071627
20051013 1.35 1.36 1.32 1.33 6899035
20051014 1.34 1.34 1.27 1.28 8148311
20051017 1.28 1.29 1.25 1.27 7973846
20051018 1.27 1.29 1.27 1.28 3223019
20051019 1.28 1.28 1.19 1.22 12304637
20051020 1.22 1.24 1.22 1.22 5871314
20051021 1.22 1.23 1.20 1.21 4549521
20051024 1.21 1.22 1.16 1.17 6409072
20051025 1.15 1.16 1.05 1.05 20736424
20051026 1.06 1.08 1.02 1.02 6121357
20051027 1.03 1.05 0.97 0.99 8931404
20051028 0.99 0.99 0.94 0.96 10892668
20051031 0.96 0.97 0.93 0.96 7835168
20051101 0.98 0.98 0.94 0.96 7729688
20051102 0.97 1.01 0.97 0.99 10764114
20051103 0.99 1.01 0.96 0.99 6951540
20051104 1.00 1.00 0.98 0.99 3931946
20051107 1.01 1.01 0.99 1.01 5295884
20051108 1.01 1.03 1.00 1.02 8429669
20051109 1.04 1.04 1.00 1.00 9244311
20051110 1.00 1.01 0.96 0.98 7619029
20051111 0.98 0.99 0.96 0.99 4364460
20051114 0.98 0.99 0.96 0.97 3680490
20051115 0.99 0.99 0.96 0.96 3428327
20051116 0.99 0.99 0.95 0.96 4454401
20051117 0.96 0.99 0.96 0.96 5416903
20051118 0.96 1.03 0.96 1.01 18638130
20051121 1.02 1.05 1.01 1.02 13017096
20051122 1.04 1.04 1.00 1.01 5233491
20051123 1.01 1.02 1.01 1.02 1500497
20051124 1.02 1.04 1.02 1.03 2499494
20051125 1.03 1.03 1.02 1.02 1658716
20051128 1.00 1.01 1.00 1.01 4467115
20051129 1.01 1.01 0.97 0.98 7440090
20051130 0.96 0.99 0.96 0.99 6814275
20051201 0.99 0.99 0.97 0.99 3219016
20051202 0.99 0.99 0.99 0.99 0
20051205 0.99 0.99 0.96 0.96 3821287
20051206 0.96 0.96 0.93 0.94 8180803
20051207 0.95 0.95 0.89 0.89 9601954
20051208 0.90 0.90 0.89 0.90 3190763
20051209 0.90 0.91 0.89 0.90 5297061
20051212 0.90 0.91 0.89 0.90 4340209
20051213 0.90 0.93 0.90 0.92 3620922
20051214 0.92 0.92 0.90 0.91 4747531
20051215 0.92 0.93 0.91 0.93 11478457
20051216 0.93 0.93 0.92 0.93 2566831
20051219 0.93 0.93 0.91 0.91 4585544
20051220 0.91 0.93 0.91 0.91 2684554
20051221 0.91 0.93 0.91 0.92 3135433
20051222 0.82 0.92 0.82 0.91 4565060
20051223 0.91 0.93 0.91 0.92 2667131
20051226 0.92 0.93 0.90 0.91 11424305
20051227 0.92 0.93 0.91 0.92 3334385
20051228 0.92 0.92 0.89 0.91 3974091
20051229 0.91 0.91 0.89 0.91 5570179
20051230 0.91 0.93 0.91 0.93 12040231
20060102 0.91 0.93 0.91 0.93 0
20060103 0.91 0.93 0.91 0.93 0
20060104 0.96 0.96 0.93 0.96 19788754
20060105 0.98 1.05 0.98 1.05 83364792
20060106 1.10 1.16 1.07 1.16 58854404
20060109 1.18 1.27 1.18 1.27 76249384
20060110 1.29 1.40 1.27 1.38 73995456
20060111 1.38 1.43 1.34 1.41 55561224
20060112 1.41 1.45 1.37 1.44 28915108
20060113 1.44 1.44 1.32 1.37 37437540
20060116 1.37 1.41 1.32 1.40 32102810
20060117 1.40 1.54 1.38 1.54 39934916
20060118 1.61 1.69 1.48 1.65 46427100
20060119 1.61 1.70 1.60 1.67 33356558
20060120 1.67 1.68 1.58 1.63 22873096
20060123 1.49 1.61 1.47 1.47 41116856
20060124 1.43 1.53 1.43 1.50 19408510
20060125 1.55 1.55 1.44 1.49 17856450
20060126 1.55 1.55 1.44 1.49 0
20060127 1.55 1.55 1.44 1.49 0
20060130 1.55 1.55 1.44 1.49 0
20060131 1.55 1.55 1.44 1.49 0
20060201 1.55 1.55 1.44 1.49 0
20060202 1.55 1.55 1.44 1.49 0
20060203 1.55 1.55 1.44 1.49 0
20060206 1.50 1.51 1.44 1.46 53031124
20060207 1.47 1.60 1.47 1.54 65621120
20060208 1.57 1.58 1.50 1.57 39201032
20060209 1.58 1.73 1.57 1.64 85851336
20060210 1.66 1.71 1.61 1.69 33411418
20060213 1.70 1.70 1.61 1.69 22199014
20060214 1.68 1.69 1.65 1.68 5611382
20060215 1.68 1.75 1.68 1.71 21684330
20060216 1.71 1.71 1.66 1.66 16229990
20060217 1.66 1.67 1.64 1.66 7839877
20060220 1.66 1.67 1.58 1.58 11321650
20060221 1.57 1.60 1.52 1.59 7569821
20060222 1.59 1.62 1.57 1.58 5381587
20060223 1.57 1.73 1.57 1.70 25730232
20060224 1.73 1.75 1.70 1.73 19384966
20060227 1.72 1.74 1.66 1.67 8152314
20060228 1.66 1.72 1.64 1.70 6455455
20060301 1.70 1.74 1.70 1.74 10117109
20060302 1.72 1.78 1.70 1.73 12924095
20060303 1.73 1.74 1.69 1.72 10529139
20060306 1.71 1.75 1.71 1.73 4653588
20060307 1.70 1.73 1.64 1.66 11271971
20060308 1.64 1.66 1.53 1.66 8842405
20060309 1.66 1.69 1.60 1.62 4951192
20060310 1.62 1.68 1.62 1.66 8731981
20060313 1.66 1.74 1.66 1.73 15350129
20060314 1.73 1.74 1.68 1.71 7134952
20060315 1.71 1.72 1.69 1.71 11274090
20060316 1.70 1.71 1.68 1.70 5362280
20060317 1.70 1.76 1.69 1.75 16450368
20060320 1.74 1.74 1.69 1.71 9046537
20060321 1.72 1.76 1.71 1.72 8389643
20060322 1.72 1.80 1.71 1.72 23859378
20060323 1.72 1.72 1.67 1.67 19957098
20060324 1.67 1.69 1.65 1.67 12509710
20060327 1.67 1.68 1.66 1.67 7366866
20060328 1.67 1.67 1.65 1.67 13210868
20060329 1.58 1.66 1.58 1.66 16163359
20060330 1.66 1.66 1.60 1.61 11056067
20060331 1.58 1.64 1.58 1.61 5463522
20060403 1.61 1.67 1.59 1.63 13342482
20060404 1.62 1.66 1.62 1.66 17399450
20060405 1.68 1.71 1.66 1.70 18587746
20060406 1.70 1.74 1.69 1.71 39896068
20060407 1.71 1.74 1.69 1.73 32989264
20060410 1.71 1.91 1.71 1.90 59456440
20060411 1.90 2.02 1.90 1.99 39220572
20060412 1.99 2.02 1.92 1.97 20124030
20060413 2.00 2.00 1.85 1.86 14778231
20060414 1.86 1.95 1.85 1.93 16764217
20060417 1.90 2.00 1.86 1.97 14678167
20060418 1.91 2.02 1.91 2.01 29925876
20060419 2.00 2.07 1.97 2.05 15696941
20060420 2.05 2.07 2.00 2.01 15010852
20060421 1.97 1.99 1.89 1.92 12512771
20060424 1.91 1.95 1.72 1.73 24217256
20060425 1.70 1.81 1.70 1.78 18349004
20060426 1.78 1.90 1.78 1.88 12818615
20060427 1.85 1.87 1.80 1.83 6353743
20060428 1.74 1.88 1.74 1.86 11838454
20060501 1.74 1.88 1.74 1.86 0
20060502 1.74 1.88 1.74 1.86 0
20060503 1.74 1.88 1.74 1.86 0
20060504 1.74 1.88 1.74 1.86 0
20060505 1.74 1.88 1.74 1.86 0
20060508 1.86 1.94 1.80 1.94 23514214
20060509 1.95 2.02 1.95 1.98 15222517
20060510 1.99 2.17 1.99 2.17 27400720
20060511 2.17 2.22 2.05 2.06 38217104
20060512 2.04 2.17 1.98 2.16 31221536
20060515 2.16 2.16 2.16 2.16 0
20060516 2.20 2.29 2.04 2.09 53282108
20060517 2.05 2.22 2.05 2.15 26788796
20060518 2.12 2.14 2.03 2.11 17807948
20060519 2.11 2.11 2.11 2.11 0
20060522 2.11 2.11 2.11 2.11 0
20060523 2.11 2.11 2.11 2.11 0
20060524 1.99 2.09 1.89 1.89 13261253
20060525 1.89 1.90 1.70 1.79 27158916
20060526 1.72 1.85 1.72 1.82 16638018
20060529 1.85 1.89 1.81 1.85 11993613
20060530 1.84 1.87 1.78 1.81 11876832
20060531 1.80 1.94 1.79 1.85 17185900
20060601 1.84 1.97 1.84 1.91 21190364
20060602 1.92 1.96 1.88 1.93 17604524
20060605 1.93 1.97 1.93 1.96 14114038
20060606 1.96 2.08 1.96 2.00 19652432
20060607 2.00 2.02 1.83 1.89 19236164
20060608 1.87 1.87 1.72 1.77 31047306
20060609 1.75 1.78 1.70 1.72 8931404
20060612 1.74 1.74 1.62 1.66 9067962
20060613 1.66 1.70 1.63 1.67 5077390
20060614 1.66 1.66 1.60 1.61 5994452
20060615 1.66 1.66 1.61 1.61 7827634
20060616 1.65 1.69 1.63 1.66 20967162
20060619 1.67 1.69 1.65 1.66 7352033
20060620 1.66 1.69 1.64 1.66 5563822
20060621 1.67 1.67 1.64 1.66 3439629
20060622 1.64 1.71 1.64 1.66 6498542
20060623 1.68 1.68 1.63 1.66 5444686
20060626 1.66 1.66 1.66 1.66 0
20060627 1.69 1.72 1.69 1.71 12266965
20060628 1.71 1.71 1.66 1.67 5239848
20060629 1.66 1.72 1.66 1.68 10032113
20060630 1.69 1.71 1.67 1.69 8292168
20060703 1.70 1.77 1.70 1.76 12030107
20060704 1.76 1.78 1.75 1.75 12836274
20060705 1.75 1.75 1.59 1.59 9583118
20060706 1.64 1.69 1.61 1.61 26714396
20060707 1.61 1.64 1.61 1.61 13791477
20060710 1.61 1.64 1.58 1.60 28074566
20060711 1.62 1.65 1.60 1.64 20689806
20060712 1.65 1.72 1.65 1.68 22909494
20060713 1.70 1.72 1.63 1.66 20851796
20060714 1.63 1.67 1.63 1.64 12959119
20060717 1.65 1.67 1.64 1.66 9595328
20060718 1.66 1.66 1.65 1.66 8177457
20060719 1.65 1.66 1.62 1.63 21839482
20060720 1.63 1.66 1.62 1.64 26599346
20060721 1.65 1.68 1.65 1.66 16260760
20060724 1.65 1.66 1.64 1.66 5470886
20060725 1.64 1.66 1.63 1.66 9781548
20060726 1.66 1.70 1.66 1.69 14758475
20060727 1.66 1.68 1.64 1.66 12614507
20060728 1.66 1.66 1.63 1.64 8081448
20060731 1.64 1.64 1.55 1.56 16646187
20060801 1.55 1.59 1.52 1.52 8977299
20060802 1.51 1.54 1.45 1.46 16938156
20060803 1.46 1.53 1.46 1.52 11886092
20060804 1.52 1.54 1.49 1.49 7130635
20060807 1.48 1.49 1.45 1.46 6627400
20060808 1.47 1.48 1.46 1.47 7079384
20060809 1.48 1.49 1.47 1.48 2790289
20060810 1.47 1.51 1.47 1.50 2065584
20060811 1.50 1.51 1.49 1.51 1682244
20060814 1.51 1.54 1.48 1.49 6572206
20060815 1.50 1.52 1.48 1.52 3949353
20060816 1.51 1.61 1.51 1.58 14139983
20060817 1.57 1.57 1.55 1.57 5169177
20060818 1.56 1.60 1.56 1.59 7252849
20060821 1.53 1.60 1.52 1.60 5207905
20060822 1.60 1.63 1.60 1.60 9166534
20060823 1.61 1.62 1.57 1.59 3397650
20060824 1.59 1.60 1.57 1.60 2943810
20060825 1.60 1.60 1.57 1.58 3610307
20060828 1.58 1.65 1.58 1.64 8434872
20060829 1.64 1.69 1.64 1.65 10674385
20060830 1.65 1.66 1.63 1.65 3190326
20060831 1.65 1.66 1.61 1.62 6768862
20060901 1.62 1.64 1.60 1.61 5022845
20060904 1.61 1.66 1.61 1.65 4097541
20060905 1.65 1.66 1.63 1.64 3156236
20060906 1.65 1.67 1.63 1.63 7944856
20060907 1.66 1.66 1.60 1.60 6782776
20060908 1.61 1.63 1.58 1.59 3971384
20060911 1.59 1.61 1.57 1.60 6881104
20060912 1.60 1.62 1.59 1.59 10299161
20060913 1.60 1.60 1.58 1.58 7953668
20060914 1.58 1.59 1.56 1.59 8956196
20060915 1.59 1.62 1.58 1.62 8273466
20060918 1.63 1.78 1.61 1.78 31208238
20060919 1.79 1.80 1.67 1.68 36789512
20060920 1.68 1.74 1.65 1.69 22464236
20060921 1.69 1.74 1.68 1.70 12627262
20060922 1.69 1.72 1.68 1.69 13369128
20060925 1.69 1.74 1.66 1.72 32937326
20060926 1.73 1.73 1.68 1.69 13782384
20060927 1.68 1.70 1.67 1.70 7510728
20060928 1.69 1.72 1.68 1.71 11189447
20060929 1.69 1.72 1.69 1.71 13810213
20061002 1.69 1.72 1.69 1.71 0
20061003 1.69 1.72 1.69 1.71 0
20061004 1.69 1.72 1.69 1.71 0
20061005 1.69 1.72 1.69 1.71 0
20061006 1.69 1.72 1.69 1.71 0
20061009 1.73 1.75 1.70 1.75 19996528
20061010 1.74 1.75 1.72 1.75 12991354
20061011 1.72 1.74 1.71 1.74 10868026
20061012 1.73 1.84 1.73 1.78 48917016
20061013 1.77 1.79 1.76 1.79 13797922
20061016 1.78 1.85 1.78 1.81 24255706
20061017 1.80 1.80 1.76 1.76 15444220
20061018 1.77 1.80 1.74 1.76 19229152
20061019 1.79 1.79 1.74 1.75 11005546
20061020 1.77 1.79 1.76 1.76 6501243
20061023 1.77 1.77 1.71 1.72 7892213
20061024 1.72 1.76 1.70 1.75 8792239
20061025 1.74 1.76 1.73 1.75 5816889
20061026 1.75 1.75 1.72 1.73 6361404
20061027 1.72 1.74 1.66 1.68 8554072
20061030 1.69 1.75 1.69 1.75 12360803
20061031 1.76 1.79 1.76 1.78 16311779
20061101 1.79 1.81 1.76 1.80 17541574
20061102 1.79 1.81 1.79 1.81 24245966
20061103 1.81 1.84 1.78 1.80 15400622
20061106 1.79 1.87 1.77 1.86 35336624
20061107 1.87 1.88 1.83 1.86 25862582
20061108 1.86 1.86 1.80 1.80 25148080
20061109 1.81 1.85 1.80 1.83 19764390
20061110 1.82 1.86 1.79 1.80 28075192
20061113 1.82 1.82 1.76 1.80 29073082
20061114 1.79 1.83 1.79 1.79 22982776
20061115 1.81 1.84 1.80 1.83 12380283
20061116 1.84 1.87 1.83 1.83 16416369
20061117 1.83 1.89 1.82 1.88 25139732
20061120 1.91 1.93 1.85 1.88 28215960
20061121 1.87 1.91 1.85 1.86 20651662
20061122 1.86 1.91 1.86 1.89 20347864
20061123 1.90 1.91 1.86 1.87 20197822
20061124 1.88 1.88 1.79 1.83 46363736
20061127 1.83 1.89 1.80 1.88 52356872
20061128 1.88 1.91 1.87 1.87 29283884
20061129 1.85 1.91 1.83 1.91 35983408
20061130 1.91 2.01 1.91 1.96 62204516
20061201 2.00 2.01 1.94 1.95 41033152
20061204 1.96 2.11 1.96 2.10 54644160
20061205 2.11 2.18 2.09 2.11 66432384
20061206 2.12 2.14 2.00 2.07 53451700
20061207 2.07 2.16 2.06 2.09 35496404
20061208 2.07 2.10 2.00 2.00 26357932
20061211 2.00 2.07 2.00 2.07 20750454
20061212 2.07 2.14 2.06 2.10 22359182
20061213 2.11 2.17 2.10 2.16 36962512
20061214 2.16 2.27 2.16 2.23 52337624
20061215 2.24 2.25 2.20 2.23 20191560
20061218 2.24 2.37 2.24 2.34 31331380
20061219 2.34 2.39 2.30 2.32 36181224
20061220 2.32 2.47 2.29 2.46 38970120
20061221 2.46 2.57 2.41 2.48 51823260
20061222 2.46 2.54 2.45 2.47 28456678
20061225 2.47 2.67 2.46 2.63 38462248
20061226 2.63 2.79 2.63 2.77 45629756
20061227 2.77 2.81 2.73 2.79 29943192
20061228 2.79 2.92 2.70 2.78 36644800
20061229 2.78 2.86 2.78 2.83 32162066
20070101 2.78 2.86 2.78 2.83 0
20070102 2.78 2.86 2.78 2.83 0
20070103 2.78 2.86 2.78 2.83 0
20070104 2.89 3.01 2.76 2.85 70884976
20070105 2.85 3.12 2.82 3.01 59024624
20070108 3.01 3.20 3.01 3.02 64856356
20070109 3.07 3.26 3.01 3.22 68647088
20070110 3.23 3.29 3.15 3.22 48446712
20070111 3.23 3.54 3.22 3.43 92871256
20070112 3.43 3.64 3.28 3.51 50613408
20070115 3.51 3.69 3.51 3.67 44106828
20070116 3.67 3.73 3.49 3.54 66872776
20070117 3.58 3.61 3.26 3.33 45520296
20070118 3.29 3.49 3.27 3.45 45828496
20070119 3.45 3.70 3.45 3.67 53756656
20070122 3.75 3.84 3.64 3.73 67622064
20070123 3.73 3.75 3.53 3.61 34861448
20070124 3.64 3.65 3.58 3.59 23138618
20070125 3.50 3.56 3.32 3.35 45093820
20070126 3.35 3.35 3.35 3.35 0
20070129 3.38 3.60 3.38 3.48 30133588
20070130 3.48 3.57 3.32 3.36 21095528
20070131 3.30 3.36 3.03 3.03 41619176
20070201 2.98 3.03 2.80 2.97 40704776
20070202 2.98 3.06 2.91 2.98 20855042
20070205 2.85 3.25 2.85 3.14 34602176
20070206 3.14 3.42 3.10 3.35 51512736
20070207 3.36 3.38 3.28 3.33 25917774
20070208 3.33 3.48 3.28 3.41 21893284
20070209 3.41 3.45 3.36 3.40 18694378
20070212 3.44 3.58 3.42 3.54 30286644
20070213 3.54 3.61 3.51 3.55 14345219
20070214 3.56 3.77 3.53 3.71 31597376
20070215 3.75 4.02 3.74 3.96 42037072
20070216 3.98 4.17 3.93 4.07 43992268
20070219 3.98 4.17 3.93 4.07 0
20070220 3.98 4.17 3.93 4.07 0
20070221 3.98 4.17 3.93 4.07 0
20070222 3.98 4.17 3.93 4.07 0
20070223 3.98 4.17 3.93 4.07 0
20070226 4.12 4.12 3.91 4.01 33559064
20070227 4.01 4.03 3.60 3.60 74485544
20070228 3.32 3.86 3.32 3.59 57092620
20070301 3.62 3.68 3.47 3.50 28256542
20070302 3.49 3.66 3.46 3.47 29977282
20070305 3.45 3.60 3.16 3.32 42518276
20070306 3.26 3.46 3.26 3.41 21675756
20070307 3.45 3.54 3.45 3.48 20852028
20070308 3.48 3.57 3.46 3.54 22463076
20070309 3.57 3.58 3.38 3.49 22404636
20070312 3.48 3.51 3.32 3.47 27699274
20070313 3.49 3.52 3.40 3.46 26119300
20070314 3.41 3.41 3.24 3.28 40165360
20070315 3.29 3.38 3.29 3.35 13681041
20070316 3.36 3.36 3.27 3.28 10972847
20070319 3.18 3.33 3.18 3.31 20479356
20070320 3.32 3.41 3.32 3.40 20201532
20070321 3.41 3.54 3.40 3.53 39805444
20070322 3.58 3.58 3.42 3.48 27073592
20070323 3.47 3.50 3.35 3.41 11818143
20070326 3.41 3.45 3.35 3.41 17386198
20070327 3.41 3.52 3.38 3.49 19484944
20070328 3.48 3.51 3.36 3.43 20518316
20070329 3.45 3.53 3.43 3.45 27420292
20070330 3.45 3.48 3.41 3.44 13206331
20070402 3.44 3.48 3.42 3.46 15145757
20070403 3.47 3.51 3.43 3.48 16165679
20070404 3.49 3.53 3.47 3.53 26799944
20070405 3.54 3.57 3.51 3.54 19941798
20070406 3.52 3.61 3.51 3.55 29370386
20070409 3.56 3.66 3.55 3.57 20843448
20070410 3.61 3.61 3.47 3.58 26387616
20070411 3.58 3.59 3.48 3.49 20677866
20070412 3.56 3.58 3.46 3.48 22201486
20070413 3.48 3.53 3.45 3.45 28185116
20070416 3.50 3.52 3.46 3.48 18227784
20070417 3.49 3.52 3.40 3.45 29708968
20070418 3.45 3.50 3.41 3.48 31254852
20070419 3.48 3.48 3.21 3.26 24964874
20070420 3.26 3.41 3.26 3.37 22338080
20070423 3.37 3.52 3.37 3.49 36016568
20070424 3.49 3.55 3.45 3.48 38329828
20070425 3.47 3.53 3.41 3.51 25895280
20070426 3.54 3.59 3.48 3.51 50152840
20070427 3.47 3.51 3.45 3.45 55596132
20070430 3.46 3.77 3.45 3.73 114201704
20070501 3.46 3.77 3.45 3.73 0
20070502 3.46 3.77 3.45 3.73 0
20070503 3.46 3.77 3.45 3.73 0
20070504 3.46 3.77 3.45 3.73 0
20070507 3.46 3.77 3.45 3.73 0
20070508 3.92 4.11 3.92 4.11 71557968
20070509 4.40 4.52 4.01 4.39 187553936
20070510 4.39 4.71 4.31 4.60 99336320
20070511 4.56 4.73 4.42 4.52 102535456
20070514 4.40 4.98 4.40 4.98 117466472
20070515 4.98 4.98 4.98 4.98 0
20070516 4.71 4.95 4.48 4.85 105148800
20070517 4.85 5.06 4.82 4.86 67091692
20070518 4.84 4.84 4.53 4.65 70711280
20070521 4.44 4.82 4.39 4.67 49899832
20070522 4.67 4.82 4.42 4.52 86059720
20070523 4.56 4.70 4.48 4.55 56879496
20070524 4.55 4.61 4.10 4.20 59607404
20070525 4.10 4.36 4.03 4.28 54900416
20070528 4.37 4.44 4.29 4.33 54796984
20070529 4.34 4.42 4.14 4.26 37469460
20070530 3.84 4.14 3.83 3.83 44505708
20070531 3.81 3.92 3.45 3.77 63984392
20070601 3.75 3.87 3.46 3.54 40862236
20070604 3.64 3.69 3.34 3.36 53397896
20070605 3.36 3.70 3.24 3.70 66939100
20070606 3.79 3.92 3.62 3.64 67817096
20070607 3.67 3.73 3.60 3.68 38604404
20070608 3.68 3.75 3.64 3.72 26329176
20070611 3.85 3.88 3.75 3.80 48200660
20070612 3.82 4.14 3.73 4.14 70551264
20070613 4.26 4.30 4.12 4.14 49397292
20070614 4.18 4.20 3.98 3.98 33940552
20070615 3.98 4.07 3.89 3.99 27625064
20070618 4.09 4.26 4.09 4.16 44568552
20070619 4.22 4.22 4.05 4.18 28453894
20070620 4.16 4.36 4.10 4.13 52469580
20070621 4.10 4.25 4.06 4.10 34719288
20070622 4.14 4.20 3.74 3.92 37134356
20070625 3.97 4.05 3.75 3.82 33497378
20070626 3.80 4.02 3.76 3.98 25729930
20070627 3.98 4.09 3.98 4.03 27137134
20070628 4.03 4.07 3.83 3.83 31804468
20070629 3.83 3.96 3.71 3.96 25433556
20070702 3.90 3.95 3.67 3.87 12798854
20070703 3.88 3.95 3.85 3.90 9120702
20070704 3.88 3.90 3.78 3.87 7296792
20070705 3.81 3.82 3.48 3.52 22651346
20070706 3.44 3.87 3.41 3.75 26314908
20070709 3.76 3.93 3.75 3.89 19704794
20070710 3.89 3.89 3.75 3.84 16746531
20070711 3.81 3.81 3.67 3.76 13048799
20070712 3.78 4.01 3.73 3.88 25332980
20070713 3.94 4.06 3.87 4.05 30660924
20070716 4.04 4.04 3.87 3.88 13998476
20070717 3.87 3.95 3.81 3.87 10390394
20070718 3.85 3.98 3.84 3.89 13199880
20070719 3.90 3.94 3.85 3.90 7540787
20070720 3.90 4.02 3.86 3.97 15905701
20070723 3.97 4.17 3.97 4.16 29351496
20070724 4.17 4.38 4.17 4.22 33435664
20070725 4.22 4.33 4.17 4.27 17078064
20070726 4.29 4.41 4.22 4.41 35289136
20070727 4.32 4.37 4.27 4.33 27338302
20070730 4.31 4.38 4.31 4.32 23981126
20070731 4.32 4.33 4.17 4.23 23152198
20070801 4.24 4.27 3.96 3.96 41595172
20070802 4.04 4.20 3.96 4.09 34514536
20070803 4.12 4.20 4.11 4.17 20791346
20070806 4.19 4.37 4.19 4.23 26174386
20070807 4.21 4.25 4.14 4.19 15892264
20070808 4.19 4.42 4.14 4.35 39893736
20070809 4.32 4.40 4.27 4.30 16463183
20070810 4.26 4.30 4.13 4.20 20603408
20070813 4.17 4.25 4.12 4.13 13967569
20070814 4.13 4.32 4.12 4.25 18898134
20070815 4.25 4.28 4.14 4.25 15897639
20070816 4.18 4.22 3.95 3.97 29822398
20070817 3.99 4.09 3.65 3.65 36262044
20070820 3.83 4.01 3.82 3.90 29538090
20070821 3.92 4.28 3.92 4.08 35663672
20070822 4.02 4.11 3.95 4.03 24057338
20070823 4.06 4.07 3.94 4.06 25924056
20070824 4.06 4.12 4.01 4.12 20558678
20070827 4.14 4.17 3.99 4.06 30915286
20070828 4.00 4.06 3.93 3.98 13980431
20070829 3.95 3.97 3.85 3.93 14316379
20070830 3.96 4.13 3.96 4.10 17731916
20070831 4.12 4.14 4.07 4.10 13218117
20070903 4.12 4.25 4.12 4.19 22486828
20070904 4.18 4.22 4.07 4.08 11380577
20070905 4.12 4.16 4.02 4.05 10155806
20070906 4.09 4.26 4.06 4.21 29364550
20070907 4.16 4.64 4.14 4.51 79211760
20070910 4.39 4.74 4.39 4.64 50282020
20070911 4.69 4.70 4.32 4.35 27367866
20070912 4.29 4.54 4.29 4.49 27093348
20070913 4.51 4.57 4.49 4.54 17723468
20070914 4.58 4.94 4.58 4.82 40660660
20070917 4.84 5.09 4.84 5.05 38922368
20070918 5.21 5.21 4.91 4.94 33262314
20070919 5.02 5.05 4.79 4.82 22387004
20070920 4.84 4.94 4.69 4.79 21856782
20070921 4.79 4.79 4.79 4.79 0
20070924 4.81 4.91 4.70 4.82 18865308
20070925 4.82 4.97 4.76 4.79 11615357
20070926 4.79 4.91 4.74 4.78 6792678
20070927 4.75 5.00 4.75 4.95 27651598
20070928 4.89 5.21 4.89 5.17 30753070
20071001 5.17 5.17 5.17 5.17 0
20071002 5.17 5.17 5.17 5.17 0
20071003 5.17 5.17 5.17 5.17 0
20071004 5.17 5.17 5.17 5.17 0
20071005 5.17 5.17 5.17 5.17 0
20071008 5.21 5.30 5.02 5.03 22862514
20071009 5.00 5.09 4.93 4.93 12304722
20071010 4.97 5.04 4.80 4.80 17361604
20071011 4.78 4.89 4.74 4.75 13838565
20071012 4.72 4.85 4.52 4.75 20171858
20071015 4.76 4.87 4.67 4.83 16439187
20071016 4.83 4.94 4.76 4.82 7036097
20071017 4.79 5.12 4.79 5.01 33444110
20071018 5.03 5.08 4.87 4.93 12386885
20071019 4.98 5.08 4.94 5.00 11214715
20071022 4.90 5.05 4.76 4.86 22535396
20071023 4.88 4.89 4.69 4.84 18432798
20071024 4.86 4.89 4.71 4.71 17439928
20071025 4.71 4.71 4.47 4.64 29720078
20071026 4.60 4.82 4.54 4.79 14111547
20071029 4.73 4.84 4.63 4.83 15647885
20071030 4.82 5.10 4.70 5.05 31880896
20071031 4.94 5.20 4.72 5.12 84905784
20071101 5.04 5.06 4.86 4.99 17832124
20071102 4.84 4.99 4.74 4.91 20727228
20071105 4.79 4.89 4.75 4.87 15826226
20071106 4.79 4.89 4.78 4.83 10055598
20071107 4.79 4.83 4.68 4.77 13093528
20071108 4.69 4.70 4.58 4.68 14259556
20071109 4.58 4.63 4.45 4.59 15961565
20071112 4.48 4.56 4.22 4.32 18620930
20071113 4.32 4.42 4.20 4.27 15017263
20071114 4.33 4.44 4.27 4.43 9816211
20071115 4.43 4.43 4.27 4.29 3516513
20071116 4.29 4.29 4.13 4.25 7448833
20071119 4.25 4.35 4.16 4.35 6853917
20071120 4.32 4.42 4.28 4.39 11752039
20071121 4.41 4.43 4.27 4.30 5994082
20071122 4.21 4.25 4.12 4.12 9416912
20071123 4.12 4.16 4.04 4.10 8063138
20071126 4.10 4.16 3.89 3.98 10924455
20071127 3.91 3.96 3.69 3.70 18207042
20071128 3.63 3.81 3.63 3.75 10258318
20071129 3.80 4.11 3.77 4.11 17618268
20071130 4.10 4.43 3.93 4.43 34853556
20071203 4.31 4.67 4.29 4.34 35660408
20071204 4.32 4.39 4.22 4.25 8915486
20071205 4.27 4.29 4.16 4.27 21451532
20071206 4.32 4.34 4.16 4.21 16295017
20071207 4.22 4.29 4.16 4.24 10329347
20071210 4.17 4.34 4.17 4.31 11341415
20071211 4.32 4.37 4.28 4.33 9821394
20071212 4.33 4.34 4.25 4.28 6019422
20071213 4.28 4.28 4.12 4.13 13082394
20071214 4.07 4.14 3.98 4.10 13112725
20071217 4.06 4.15 4.01 4.06 4699050
20071218 4.01 4.11 4.01 4.03 2691424
20071219 4.02 4.13 4.02 4.11 6297011
20071220 4.12 4.17 4.10 4.14 3278277
20071221 4.08 4.25 4.08 4.25 7212901
20071224 4.25 4.30 4.23 4.25 6957773
20071225 4.23 4.29 4.23 4.28 3205329
20071226 4.30 4.31 4.23 4.31 4676589
20071227 4.35 4.35 4.28 4.33 10436851
20071228 4.35 4.35 4.20 4.32 8881699
20071231 4.32 4.32 4.32 4.32 0
20080101 4.32 4.32 4.32 4.32 0
20080102 4.27 4.32 4.22 4.27 9939840
20080103 4.25 4.29 4.19 4.28 7997676
20080104 4.25 4.31 4.12 4.17 16757090
20080107 4.17 4.22 4.13 4.19 11323754
20080108 4.19 4.29 4.14 4.29 12437949
20080109 4.25 4.32 4.23 4.32 6719922
20080110 4.34 4.43 4.29 4.35 11566980
20080111 4.35 4.40 4.26 4.29 5951656
20080114 4.31 4.32 4.21 4.21 5234455
20080115 4.22 4.26 4.16 4.19 7653281
20080116 4.16 4.17 4.12 4.12 7387210
20080117 4.12 4.16 3.99 4.02 6258425
20080118 4.06 4.17 3.99 4.17 12406082
20080121 4.17 4.17 3.96 3.98 5643160
20080122 3.84 3.84 3.59 3.59 12697877
20080123 3.59 3.80 3.59 3.70 12658139
20080124 3.76 3.80 3.60 3.79 7210598
20080125 3.78 3.88 3.70 3.85 7091576
20080128 3.84 3.85 3.54 3.69 10387130
20080129 3.69 3.85 3.62 3.85 10326660
20080130 3.83 3.95 3.70 3.91 15750781
20080131 3.84 4.14 3.80 4.14 20729340
20080201 4.05 4.11 3.91 4.10 8979220
20080204 4.10 4.27 4.09 4.23 12938608
20080205 4.23 4.23 4.08 4.15 5017337
20080206 4.15 4.15 4.15 4.15 0
20080207 4.15 4.15 4.15 4.15 0
20080208 4.15 4.15 4.15 4.15 0
20080211 4.15 4.15 4.15 4.15 0
20080212 4.15 4.15 4.15 4.15 0
20080213 4.12 4.12 4.01 4.07 3858028
20080214 4.07 4.09 3.97 3.98 5357892
20080215 4.01 4.01 3.78 3.92 5916142
20080218 3.84 3.95 3.81 3.94 6343276
20080219 3.93 3.94 3.84 3.91 14626027
20080220 3.91 3.94 3.78 3.81 7755026
20080221 3.82 3.83 3.76 3.83 2901440
20080222 3.82 3.82 3.70 3.80 4228915
20080225 3.72 3.78 3.59 3.67 7537139
20080226 3.67 3.75 3.55 3.65 4248879
20080227 3.65 3.74 3.59 3.69 10577373
20080228 3.69 3.69 3.69 3.69 0
20080229 3.64 3.70 3.54 3.64 13710329
20080303 3.64 3.64 3.52 3.55 12527024
20080304 3.55 3.62 3.50 3.54 7967921
20080305 3.54 3.56 3.39 3.48 9024909
20080306 3.43 3.51 3.38 3.48 14674596
20080307 3.46 3.46 3.32 3.38 10957474
20080310 3.33 3.33 3.12 3.16 10765312
20080311 3.09 3.10 2.93 3.07 16840980
20080312 3.12 3.15 2.95 3.00 8619660
20080313 2.95 3.00 2.81 2.87 7263965
20080314 2.81 2.93 2.71 2.90 11485969
20080317 2.82 2.87 2.71 2.80 6346539
20080318 2.73 2.81 2.52 2.52 9831376
20080319 2.60 2.65 2.46 2.55 14548855
20080320 2.50 2.68 2.32 2.64 13625862
20080321 2.60 2.69 2.57 2.66 7764240
20080324 2.70 2.72 2.56 2.56 6154953
20080325 2.55 2.60 2.48 2.55 4882190
20080326 2.60 2.70 2.57 2.64 7733141
20080327 2.68 2.68 2.54 2.60 7010757
20080328 2.55 2.73 2.54 2.73 6351147
20080331 2.65 2.68 2.60 2.66 7642723
20080401 2.66 2.66 2.44 2.48 7750610
20080402 2.51 2.56 2.42 2.46 7310998
20080403 2.49 2.54 2.40 2.52 6466713
20080404 2.52 2.52 2.52 2.52 0
20080407 2.49 2.68 2.45 2.65 11079183
20080408 2.68 2.70 2.58 2.65 13566927
20080409 2.64 2.67 2.57 2.60 15023790
20080410 2.56 2.64 2.53 2.63 9118782
20080411 2.61 2.64 2.56 2.59 5219865
20080414 2.59 2.60 2.35 2.40 8865766
20080415 2.44 2.44 2.29 2.42 9032204
20080416 2.41 2.41 2.31 2.32 9792790
20080417 2.34 2.37 2.23 2.27 7448641
20080418 2.27 2.31 2.17 2.22 10405176
20080421 2.35 2.40 2.22 2.31 25015270
20080422 2.29 2.34 2.23 2.34 17978022
20080423 2.33 2.57 2.31 2.54 25350834
20080424 2.74 2.76 2.63 2.75 44540764
20080425 2.75 2.75 2.75 2.75 0
20080428 2.69 2.69 2.56 2.56 14041286
20080429 2.59 2.60 2.56 2.56 9937152
20080430 2.60 2.74 2.58 2.70 37548052
20080501 2.70 2.70 2.70 2.70 0
20080502 2.70 2.70 2.70 2.70 0
20080505 2.77 2.77 2.61 2.74 44529628
20080506 2.74 2.74 2.55 2.55 33093188
20080507 2.55 2.64 2.46 2.46 17809664
20080508 2.46 2.52 2.42 2.52 12412609
20080509 2.53 2.56 2.41 2.46 9647853
20080512 2.44 2.48 2.38 2.44 6616066
20080513 2.34 2.40 2.31 2.37 10080554
20080514 2.39 2.45 2.34 2.42 15619282
20080515 2.41 2.46 2.38 2.41 9064263
20080516 2.39 2.43 2.38 2.38 6259577
20080519 2.36 2.39 2.32 2.34 9157561
20080520 2.35 2.39 2.24 2.27 8174481
20080521 2.27 2.31 2.22 2.29 11540104
20080522 2.28 2.28 2.22 2.24 7698394
20080523 2.24 2.26 2.18 2.21 8503134
20080526 2.18 2.22 2.17 2.21 10000502
20080527 2.21 2.30 2.21 2.30 8111898
20080528 2.32 2.35 2.29 2.34 9170806
20080529 2.35 2.35 2.28 2.28 6529103
20080530 2.29 2.35 2.29 2.32 13078746
20080602 1.94 1.95 1.92 1.93 4965889
20080603 1.95 1.95 1.91 1.92 2826571
20080604 1.93 1.94 1.90 1.93 3530718
20080605 1.96 2.05 1.96 2.01 29094254
20080606 2.01 2.06 2.01 2.01 22747716
20080609 2.01 2.01 2.01 2.01 0
20080610 1.97 1.97 1.83 1.86 23416348
20080611 1.88 1.92 1.83 1.89 10008757
20080612 1.89 1.90 1.83 1.86 6789991
20080613 1.86 1.90 1.84 1.84 3725376
20080616 1.86 1.86 1.81 1.82 4154622
20080617 1.82 1.84 1.67 1.72 5471539
20080618 1.72 1.82 1.69 1.82 11506509
20080619 1.81 1.81 1.66 1.67 6762731
20080620 1.64 1.72 1.56 1.60 17366404
20080623 1.58 1.64 1.55 1.59 9540157
20080624 1.59 1.64 1.57 1.64 7132850
20080625 1.64 1.71 1.62 1.69 9242795
20080626 1.70 1.70 1.64 1.67 6104081
20080627 1.61 1.62 1.55 1.58 9053513
20080630 1.57 1.59 1.52 1.53 9728096
20080701 1.55 1.55 1.51 1.51 5220633
20080702 1.52 1.55 1.51 1.51 6307569
20080703 1.45 1.56 1.45 1.53 10595610
20080704 1.52 1.53 1.50 1.50 4860881
20080707 1.51 1.57 1.51 1.55 13622406
20080708 1.56 1.59 1.53 1.54 8275457
20080709 1.57 1.62 1.56 1.61 18404964
20080710 1.58 1.65 1.57 1.61 12930161
20080711 1.61 1.63 1.59 1.61 9783960
20080714 1.60 1.61 1.57 1.60 4044815
20080715 1.60 1.61 1.55 1.55 5971045
20080716 1.55 1.55 1.50 1.51 6127885
20080717 1.53 1.56 1.51 1.53 3388276
20080718 1.55 1.58 1.52 1.57 5529322
20080721 1.58 1.60 1.56 1.59 8167954
20080722 1.59 1.62 1.57 1.60 7469182
20080723 1.63 1.65 1.59 1.60 10951907
20080724 1.60 1.64 1.60 1.63 6903445
20080725 1.62 1.62 1.59 1.60 4681389
20080728 1.60 1.62 1.57 1.59 5967782
20080729 1.58 1.60 1.56 1.59 6542541
20080730 1.61 1.61 1.57 1.57 3495396
20080731 1.57 1.59 1.54 1.55 3487333
20080801 1.54 1.56 1.51 1.56 6274742
20080804 1.55 1.55 1.52 1.53 6761771
20080805 1.52 1.54 1.46 1.49 9750365
20080806 1.50 1.52 1.46 1.50 5198173
20080807 1.50 1.51 1.47 1.49 2577970
20080808 1.49 1.49 1.34 1.36 9072326
20080811 1.39 1.39 1.27 1.27 11770277
20080812 1.28 1.33 1.25 1.26 6864475
20080813 1.27 1.27 1.22 1.24 12270935
20080814 1.26 1.28 1.22 1.24 8520411
20080815 1.25 1.27 1.23 1.26 6642941
20080818 1.25 1.26 1.20 1.20 7284506
20080819 1.19 1.24 1.19 1.20 9262952
20080820 1.20 1.30 1.18 1.28 13029026
20080821 1.26 1.27 1.22 1.22 5004475
20080822 1.21 1.24 1.20 1.23 3199954
20080825 1.22 1.27 1.22 1.24 3626512
20080826 1.22 1.24 1.20 1.21 5034038
20080827 1.21 1.23 1.20 1.22 3285956
20080828 1.22 1.24 1.21 1.23 4749346
20080829 1.24 1.29 1.23 1.27 9171766
20080901 1.26 1.26 1.22 1.25 6892503
20080902 1.25 1.26 1.22 1.25 4636468
20080903 1.25 1.27 1.23 1.27 5335815
20080904 1.27 1.27 1.24 1.25 6203713
20080905 1.23 1.23 1.21 1.21 4558336
20080908 1.23 1.23 1.15 1.17 6895958
20080909 1.17 1.19 1.15 1.16 5991202
20080910 1.17 1.18 1.15 1.17 5241174
20080911 1.15 1.18 1.13 1.14 7358031
20080912 1.14 1.15 1.06 1.08 10946532
20080915 1.08 1.08 1.08 1.08 0
20080916 1.04 1.07 1.01 1.03 11624379
20080917 1.03 1.05 0.98 0.99 8579538
20080918 0.97 0.97 0.90 0.95 15917604
20080919 0.95 0.95 0.95 0.95 0
20080922 1.05 1.05 1.02 1.05 50478788
20080923 1.01 1.02 0.97 0.97 24696982
20080924 0.96 0.99 0.94 0.98 12256729
20080925 0.98 1.03 0.97 0.99 34223892
20080926 1.00 1.01 0.94 0.96 28344034
20080929 0.96 0.96 0.96 0.96 0
20080930 0.96 0.96 0.96 0.96 0
20081001 0.96 0.96 0.96 0.96 0
20081002 0.96 0.96 0.96 0.96 0
20081003 0.96 0.96 0.96 0.96 0
20081006 0.95 0.95 0.88 0.89 25974738
20081007 0.86 0.92 0.84 0.91 13845860
20081008 0.88 0.89 0.83 0.84 21122112
20081009 0.86 0.90 0.83 0.88 30599878
20081010 0.88 0.88 0.88 0.88 0
20081013 0.88 0.88 0.88 0.88 0
20081014 0.88 0.88 0.88 0.88 0
20081015 0.88 0.88 0.88 0.88 0
20081016 0.88 0.88 0.88 0.88 0
20081017 0.88 0.88 0.88 0.88 0
20081020 0.88 0.88 0.88 0.88 0
20081021 0.88 0.88 0.88 0.88 0
20081022 0.88 0.88 0.88 0.88 0
20081023 0.88 0.88 0.88 0.88 0
20081024 0.88 0.88 0.88 0.88 0
20081027 0.88 0.88 0.88 0.88 0
20081028 0.88 0.88 0.88 0.88 0
20081029 0.88 0.88 0.88 0.88 0
20081030 0.88 0.88 0.88 0.88 0
20081031 0.88 0.88 0.88 0.88 0
20081103 0.88 0.88 0.88 0.88 0
20081104 0.88 0.88 0.88 0.88 0
20081105 0.88 0.88 0.88 0.88 0
20081106 0.88 0.88 0.88 0.88 0
20081107 0.88 0.88 0.88 0.88 0
20081110 0.88 0.88 0.88 0.88 0
20081111 0.88 0.88 0.88 0.88 0
20081112 0.88 0.88 0.88 0.88 0
20081113 0.88 0.88 0.88 0.88 0
20081114 0.88 0.88 0.88 0.88 0
20081117 0.88 0.88 0.88 0.88 0
20081118 0.88 0.88 0.88 0.88 0
20081119 0.88 0.88 0.88 0.88 0
20081120 0.88 0.88 0.88 0.88 0
20081121 0.88 0.88 0.88 0.88 0
20081124 0.88 0.88 0.88 0.88 0
20081125 0.88 0.88 0.88 0.88 0
20081126 0.88 0.88 0.88 0.88 0
20081127 0.88 0.88 0.88 0.88 0
20081128 0.88 0.88 0.88 0.88 0
20081201 0.88 0.88 0.88 0.88 0
20081202 0.88 0.88 0.88 0.88 0
20081203 0.88 0.88 0.88 0.88 0
20081204 0.88 0.88 0.88 0.88 0
20081205 0.88 0.88 0.88 0.88 0
20081208 0.88 0.88 0.88 0.88 0
20081209 0.88 0.88 0.88 0.88 0
20081210 0.88 0.88 0.88 0.88 0
20081211 0.88 0.88 0.88 0.88 0
20081212 0.88 0.88 0.88 0.88 0
20081215 0.88 0.88 0.88 0.88 0
20081216 0.88 0.88 0.88 0.88 0
20081217 0.88 0.88 0.88 0.88 0
20081218 0.88 0.88 0.88 0.88 0
20081219 0.88 0.88 0.88 0.88 0
20081222 0.88 0.88 0.88 0.88 0
20081223 0.88 0.88 0.88 0.88 0
20081224 0.88 0.88 0.88 0.88 0
20081225 0.88 0.88 0.88 0.88 0
20081226 0.88 0.88 0.88 0.88 0
20081229 0.88 0.88 0.88 0.88 0
20081230 0.88 0.88 0.88 0.88 0
20081231 0.88 0.88 0.88 0.88 0
20090101 0.88 0.88 0.88 0.88 0
20090102 0.88 0.88 0.88 0.88 0
20090105 0.88 0.88 0.88 0.88 0
20090106 0.88 0.88 0.88 0.88 0
20090107 0.88 0.88 0.88 0.88 0
20090108 0.88 0.88 0.88 0.88 0
20090109 0.88 0.88 0.88 0.88 0
20090112 0.88 0.88 0.88 0.88 0
20090113 0.88 0.88 0.88 0.88 0
20090114 0.88 0.88 0.88 0.88 0
20090115 0.88 0.88 0.88 0.88 0
20090116 0.88 0.88 0.88 0.88 0
20090119 0.88 0.88 0.88 0.88 0
20090120 0.88 0.88 0.88 0.88 0
20090121 0.88 0.88 0.88 0.88 0
20090122 0.88 0.88 0.88 0.88 0
20090123 0.88 0.88 0.88 0.88 0
20090202 0.88 0.88 0.88 0.88 0
20090203 0.88 0.88 0.88 0.88 0
20090204 0.88 0.88 0.88 0.88 0
20090205 0.88 0.88 0.88 0.88 0
20090206 0.88 0.88 0.88 0.88 0
20090209 0.88 0.88 0.88 0.88 0
20090210 0.88 0.88 0.88 0.88 0
20090211 0.88 0.88 0.88 0.88 0
20090212 0.88 0.88 0.88 0.88 0
20090216 0.96 0.96 0.96 0.96 4107397
20090217 1.06 1.06 1.06 1.06 1021282
20090218 1.17 1.17 1.17 1.17 286420
20090219 1.28 1.28 1.28 1.28 1083289
20090220 1.41 1.41 1.41 1.41 2036037
20090223 1.55 1.55 1.48 1.55 146552064
20090224 1.53 1.61 1.52 1.58 133383672
20090225 1.58 1.58 1.58 1.58 0
20090226 1.58 1.58 1.58 1.58 0
20090227 1.43 1.46 1.42 1.42 31151024
20090302 1.34 1.51 1.34 1.47 57008084
20090303 1.47 1.47 1.47 1.47 0
20090304 1.46 1.59 1.46 1.57 67097852
20090305 1.58 1.59 1.51 1.52 28896910
20090306 1.50 1.59 1.49 1.59 33245038
20090309 1.57 1.59 1.52 1.58 45864976
20090310 1.56 1.63 1.54 1.61 48439104
20090311 1.64 1.65 1.61 1.61 27693256
20090312 1.61 1.62 1.56 1.58 37695676
20090313 1.59 1.59 1.57 1.57 24577960
20090316 1.58 1.59 1.57 1.58 21434446
20090317 1.57 1.60 1.57 1.59 38526332
20090318 1.59 1.60 1.57 1.58 27455980
20090319 1.58 1.58 1.55 1.57 27813812
20090320 1.57 1.57 1.53 1.54 17032760
20090323 1.53 1.64 1.53 1.61 65272408
20090324 1.63 1.64 1.59 1.59 30379496
20090325 1.58 1.60 1.57 1.58 27334654
20090326 1.57 1.60 1.57 1.59 19227556
20090327 1.58 1.61 1.58 1.59 26359830
20090330 1.59 1.59 1.55 1.56 24794312
20090331 1.54 1.56 1.52 1.54 25867426
20090401 1.55 1.57 1.54 1.54 23560710
20090402 1.56 1.56 1.53 1.55 25785262
20090403 1.56 1.56 1.53 1.54 16247985
20090406 1.54 1.54 1.54 1.54 0
20090407 1.54 1.55 1.53 1.54 10752834
20090408 1.54 1.54 1.51 1.51 12785032
20090409 1.51 1.52 1.50 1.52 15285637
20090410 1.52 1.58 1.51 1.58 25184396
20090413 1.58 1.59 1.56 1.57 18857054
20090414 1.57 1.63 1.55 1.59 31873026
20090415 1.59 1.59 1.55 1.57 17695056
20090416 1.58 1.59 1.56 1.57 17365444
20090417 1.57 1.57 1.55 1.56 14167026
20090420 1.56 1.59 1.56 1.59 24017216
20090421 1.58 1.59 1.55 1.57 19082042
20090422 1.59 1.60 1.54 1.54 30116112
20090423 1.53 1.56 1.53 1.54 14578035
20090424 1.55 1.58 1.55 1.55 11657590
20090427 1.55 1.55 1.46 1.46 22401402
20090428 1.46 1.48 1.44 1.46 10514215
20090429 1.46 1.55 1.46 1.53 17529386
20090430 1.51 1.54 1.50 1.52 21520450
20090501 1.52 1.52 1.52 1.52 0
20090504 1.52 1.54 1.51 1.53 13977359
20090505 1.54 1.60 1.53 1.59 50550204
20090506 1.58 1.67 1.58 1.66 78391464
20090507 1.67 1.68 1.62 1.67 56984280
20090508 1.65 1.66 1.61 1.64 19633382
20090511 1.64 1.65 1.58 1.59 31514040
20090512 1.57 1.64 1.57 1.64 24021438
20090513 1.64 1.65 1.61 1.64 19683678
20090514 1.62 1.63 1.60 1.62 11273265
20090515 1.62 1.62 1.62 1.62 0
20090518 1.62 1.65 1.61 1.64 19464256
20090519 1.65 1.68 1.64 1.65 20967576
20090520 1.67 1.69 1.66 1.66 28783646
20090521 1.65 1.66 1.60 1.61 20028072
20090522 1.61 1.64 1.59 1.62 11898321
20090525 1.59 1.65 1.59 1.63 25436068
20090526 1.64 1.67 1.64 1.65 19501306
20090527 1.65 1.67 1.64 1.66 31429382
20090528 1.66 1.66 1.66 1.66 0
20090529 1.66 1.66 1.66 1.66 0
20090601 1.67 1.69 1.65 1.69 64151492
20090602 1.70 1.76 1.70 1.72 56864108
20090603 1.74 1.85 1.74 1.83 54115284
20090604 1.83 1.88 1.79 1.81 60042368
20090605 1.81 1.89 1.80 1.85 46689488
20090608 1.88 1.91 1.84 1.88 35989060
20090609 1.87 1.90 1.80 1.86 38965176
20090610 1.85 1.88 1.85 1.88 26533754
20090611 1.88 1.91 1.86 1.88 31564338
20090612 1.88 1.88 1.77 1.80 34009464
20090615 1.80 1.84 1.77 1.83 17754952
20090616 1.80 1.82 1.78 1.79 18325680
20090617 1.79 1.83 1.79 1.83 18161616
20090618 1.83 1.85 1.82 1.83 14676298
20090619 1.84 1.86 1.83 1.86 18098788
20090622 1.86 1.88 1.84 1.85 23763598
20090623 1.86 1.93 1.84 1.90 70829424
20090624 1.91 1.93 1.90 1.92 47780988
20090625 1.92 1.93 1.89 1.89 33412720
20090626 1.89 1.91 1.88 1.91 19949056
20090629 1.89 1.91 1.89 1.90 18719808
20090630 1.91 1.91 1.87 1.87 22734484
20090701 1.87 1.88 1.85 1.87 20210488
20090702 1.89 1.90 1.87 1.89 29703972
20090703 1.88 1.92 1.87 1.92 52891236
20090706 1.93 1.95 1.92 1.94 25171398
20090707 1.94 2.01 1.93 1.98 33297568
20090708 1.98 2.08 1.96 2.06 52266012
20090709 2.07 2.17 2.03 2.14 70434120
20090710 2.15 2.18 2.12 2.14 41693380
20090713 2.16 2.22 2.08 2.10 32181564
20090714 2.16 2.31 2.14 2.31 76756424
20090715 2.31 2.49 2.31 2.41 51307176
20090716 2.46 2.46 2.37 2.38 40068644
20090717 2.39 2.59 2.39 2.54 49757488
20090720 2.54 2.60 2.52 2.58 27713344
20090721 2.58 2.58 2.40 2.43 41670848
20090722 2.43 2.52 2.41 2.47 25673638
20090723 2.48 2.50 2.42 2.46 24769416
20090724 2.47 2.49 2.40 2.45 20507440
20090727 2.43 2.47 2.40 2.43 20052558
20090728 2.43 2.44 2.37 2.44 25340212
20090729 2.43 2.61 2.33 2.42 64517808
20090730 2.46 2.50 2.36 2.48 43066808
20090731 2.50 2.54 2.45 2.52 23030862
20090803 2.53 2.56 2.49 2.54 20030216
20090804 2.55 2.58 2.49 2.57 29223694
20090805 2.57 2.60 2.52 2.55 24025794
20090806 2.52 2.54 2.43 2.50 37275768
20090807 2.48 2.51 2.36 2.37 24277678
20090810 2.42 2.45 2.35 2.41 21272830
20090811 2.41 2.44 2.38 2.43 13161366
20090812 2.41 2.44 2.30 2.31 24752228
20090813 2.31 2.34 2.25 2.32 18486258
20090814 2.31 2.33 2.21 2.21 19872860
20090817 2.20 2.20 2.02 2.06 33751492
20090818 2.05 2.15 2.04 2.14 22994960
20090819 2.13 2.15 2.05 2.07 18835152
20090820 2.07 2.24 2.07 2.22 25181902
20090821 2.22 2.27 2.18 2.24 19276664
20090824 2.23 2.28 2.22 2.26 17614498
20090825 2.25 2.25 2.12 2.17 22492912
20090826 2.16 2.36 2.15 2.33 38541488
20090827 2.32 2.35 2.26 2.29 18675122
20090828 2.30 2.31 2.23 2.30 16054307
20090831 2.30 2.30 2.16 2.16 20902356
20090901 2.17 2.24 2.15 2.18 16366727
20090902 2.19 2.23 2.16 2.22 12977084
20090903 2.22 2.33 2.20 2.31 25312714
20090904 2.31 2.41 2.30 2.40 31643804
20090907 2.41 2.43 2.35 2.38 24611296
20090908 2.37 2.46 2.35 2.44 20666324
20090909 2.46 2.52 2.42 2.46 22353316
20090910 2.46 2.49 2.41 2.42 15842908
20090911 2.42 2.50 2.42 2.46 17980198
20090914 2.45 2.50 2.45 2.49 14232493
20090915 2.49 2.51 2.45 2.50 13037238
20090916 2.48 2.49 2.41 2.45 14079338
20090917 2.45 2.50 2.44 2.49 13030745
20090918 2.49 2.52 2.42 2.46 17421240
20090921 2.41 2.49 2.40 2.48 14231538
20090922 2.44 2.52 2.44 2.47 26112478
20090923 2.47 2.48 2.40 2.40 21599574
20090924 2.40 2.45 2.36 2.40 14227719
20090925 2.40 2.46 2.40 2.44 12742005
20090928 2.44 2.47 2.34 2.36 10889063
20090929 2.36 2.39 2.31 2.36 9870642
20090930 2.36 2.41 2.36 2.38 7631759
20091001 2.38 2.38 2.38 2.38 0
20091002 2.38 2.38 2.38 2.38 0
20091005 2.38 2.38 2.38 2.38 0
20091006 2.38 2.38 2.38 2.38 0
20091007 2.38 2.38 2.38 2.38 0
20091008 2.38 2.38 2.38 2.38 0
20091009 2.43 2.48 2.41 2.48 16493147
20091012 2.50 2.60 2.48 2.54 36502548
20091013 2.54 2.58 2.53 2.57 24936892
20091014 2.57 2.61 2.56 2.57 20613044
20091015 2.60 2.61 2.57 2.59 19001482
20091016 2.59 2.60 2.53 2.56 19972544
20091019 2.57 2.65 2.54 2.65 30772808
20091020 2.65 2.76 2.64 2.76 37577496
20091021 2.78 2.82 2.74 2.78 35165788
20091022 2.78 2.91 2.78 2.84 31398604
20091023 2.84 2.95 2.83 2.90 31791992
20091026 2.89 3.08 2.87 3.05 31958516
20091027 3.01 3.08 2.95 2.96 30515768
20091028 2.95 3.00 2.82 2.98 32628996
20091029 2.91 3.03 2.86 2.93 20516796
20091030 3.00 3.07 2.96 3.02 35689416
20091102 2.98 3.23 2.95 3.22 37523640
20091103 3.24 3.30 3.15 3.18 25519720
20091104 3.20 3.29 3.18 3.23 19916782
20091105 3.27 3.27 3.18 3.25 17541168
20091111 3.48 3.57 3.40 3.57 66378772
20091112 3.71 3.85 3.55 3.67 116565736
20091113 3.69 4.03 3.61 4.03 106336656
20091116 4.22 4.40 4.16 4.32 115146480
20091117 4.29 4.35 4.14 4.22 55013820
20091118 4.28 4.44 4.23 4.37 60819756
20091119 4.39 4.41 4.27 4.34 36998104
20091120 4.26 4.37 4.22 4.33 18892632
20091123 4.34 4.37 4.25 4.37 20410048
20091124 4.40 4.42 3.94 4.03 46296804
20091125 4.04 4.15 3.93 4.14 29733190
20091126 4.14 4.15 3.91 3.92 44724200
20091127 3.85 3.93 3.69 3.72 32842114
20091130 3.72 4.02 3.72 3.99 29453044
20091201 4.10 4.18 4.01 4.16 21671758
20091202 4.25 4.28 4.18 4.27 22396664
20091203 4.25 4.27 4.16 4.25 11939948
20091204 4.24 4.34 4.10 4.27 18893778
20091207 4.25 4.32 4.21 4.27 12172163
20091208 4.29 4.29 4.20 4.24 13845978
20091209 4.24 4.32 4.20 4.24 17138038
20091210 4.26 4.36 4.24 4.26 20466764
20091211 4.25 4.27 4.18 4.21 17451796
20091214 4.19 4.21 4.01 4.14 19944090
20091216 4.14 4.23 4.03 4.05 11242923
20091217 4.04 4.12 3.80 3.85 16790480
20091218 3.83 3.86 3.70 3.75 15751817
20091221 3.72 3.82 3.72 3.78 10640999
20091222 3.82 3.90 3.74 3.77 14816276
20091223 3.70 3.86 3.70 3.84 8125788
20091224 3.82 3.99 3.82 3.96 9757782
20091225 3.96 4.01 3.94 3.97 4963011
20091228 3.98 4.05 3.98 4.02 5152068
20091229 4.04 4.04 3.92 3.98 9825574
20091230 3.94 4.09 3.94 4.08 15233536
20091231 4.06 4.15 4.06 4.13 9533015
20100104 4.14 4.24 4.14 4.17 11882276
20100105 4.17 4.24 4.13 4.14 11562600
20100106 4.11 4.12 4.04 4.05 13691869
20100107 4.05 4.05 3.83 3.87 30552624
20100108 3.83 3.88 3.72 3.81 26203950
20100111 3.87 3.92 3.73 3.77 19104222
20100112 3.77 3.90 3.75 3.88 18395740
20100113 3.78 3.81 3.72 3.74 18553860
20100114 3.75 3.80 3.71 3.76 13701417
20100115 3.78 3.85 3.76 3.80 11796533
20100118 3.80 3.85 3.76 3.85 15941446
20100119 3.85 3.87 3.76 3.80 12021491
20100120 3.80 3.83 3.75 3.78 14375908
20100121 3.78 3.79 3.72 3.76 12383944
20100122 3.73 3.74 3.40 3.52 32751214
20100125 3.47 3.53 3.41 3.43 8061623
20100126 3.43 3.48 3.19 3.25 19361836
20100127 3.23 3.32 3.23 3.27 7714829
20100128 3.27 3.36 3.26 3.30 12226779
20100129 3.25 3.34 3.25 3.26 7992494
20100201 3.28 3.28 3.06 3.14 16798502
20100202 3.14 3.20 3.11 3.11 8949805
20100203 3.14 3.20 3.08 3.19 11206257
20100204 3.19 3.22 3.15 3.18 8443173
20100205 3.13 3.17 3.07 3.11 8549350
20100208 3.12 3.14 3.09 3.14 6169916
20100209 3.13 3.19 3.13 3.15 9858993
20100210 3.20 3.26 3.18 3.26 10775629
20100211 3.26 3.29 3.19 3.25 10678237
20100212 3.27 3.30 3.26 3.29 7484524
20100215 3.27 3.30 3.26 3.29 7484524
20100216 3.27 3.30 3.26 3.29 7484524
20100217 3.27 3.30 3.26 3.29 7484524
20100218 3.27 3.30 3.26 3.29 7484524
20100222 3.25 3.29 3.23 3.23 12726727
20100223 3.23 3.25 3.16 3.24 11506647
20100224 3.22 3.29 3.18 3.27 7705854
20100225 3.30 3.35 3.27 3.30 13465574
20100226 3.30 3.35 3.28 3.31 19137832
20100301 3.31 3.36 3.31 3.35 10374028
20100302 3.36 3.36 3.28 3.28 9902343
20100303 3.29 3.33 3.26 3.31 9741931
20100304 3.33 3.37 3.23 3.25 22449180
20100305 3.26 3.31 3.26 3.30 9557840
20100309 3.33 3.46 3.33 3.39 37992272
20100310 3.39 3.40 3.29 3.31 25681086
20100311 3.31 3.36 3.23 3.26 17077312
20100312 3.26 3.27 3.21 3.24 9380433
20100315 3.23 3.25 3.20 3.23 8923643
20100316 3.22 3.28 3.22 3.28 6944282
20100317 3.25 3.38 3.25 3.38 16788188
20100318 3.40 3.40 3.36 3.38 12455174
20100319 3.38 3.50 3.37 3.50 21536364
20100322 3.51 3.64 3.49 3.64 29289194
20100323 3.66 3.68 3.57 3.60 17317164
20100324 3.59 3.64 3.59 3.61 12248167
20100325 3.61 3.62 3.52 3.56 13317385
20100326 3.56 3.63 3.54 3.61 6993933
20100329 3.64 3.68 3.56 3.65 9280367
20100330 3.66 3.69 3.62 3.66 7404510
20100331 3.67 3.67 3.59 3.59 7937113
20100401 3.60 3.61 3.58 3.58 14014410
20100402 3.58 3.68 3.58 3.66 13733499
20100406 3.66 3.75 3.64 3.68 18806698
20100407 3.67 3.70 3.63 3.68 21894998
20100408 3.66 3.68 3.63 3.66 17193800
20100409 3.66 3.75 3.66 3.74 18508218
20100412 3.74 3.77 3.64 3.68 19595196
20100413 3.67 3.70 3.57 3.60 16315357
20100414 3.57 3.72 3.50 3.69 35525184
20100415 3.77 3.81 3.72 3.79 46318572
20100416 3.79 3.80 3.73 3.78 11392258
20100419 3.73 3.73 3.55 3.57 22486992
20100420 3.58 3.63 3.55 3.61 13114961
20100421 3.61 3.67 3.58 3.67 16007902
20100422 3.65 3.65 3.57 3.58 21324964
20100423 3.58 3.62 3.49 3.53 21313316
20100427 3.61 3.64 3.49 3.59 26988820
20100428 3.56 3.62 3.49 3.61 14154388
20100429 3.62 3.65 3.51 3.52 12329137
20100430 3.51 3.55 3.41 3.53 14917297
20100504 3.50 3.52 3.45 3.51 10453661
20100505 3.47 3.47 3.33 3.45 18669012
20100506 3.42 3.43 3.30 3.31 16148262
20100507 3.16 3.23 3.12 3.18 22170944
20100510 3.18 3.20 2.96 3.02 20677208
20100511 3.12 3.15 2.90 2.93 17407874
20100512 2.92 2.98 2.84 2.91 14665413
20100513 2.95 3.09 2.91 3.08 20621256
20100514 3.04 3.08 3.02 3.06 11556107
20100517 3.03 3.03 2.76 2.78 28202218
20100518 2.78 2.79 2.69 2.76 19461138
20100519 2.79 2.79 2.62 2.65 26255702
20100520 2.63 2.69 2.52 2.54 25731310
20100521 2.46 2.59 2.41 2.57 20557664
20100524 2.59 2.71 2.58 2.67 28825530
20100525 2.63 2.65 2.52 2.56 20324494
20100526 2.55 2.67 2.55 2.65 19499712
20100527 2.66 2.71 2.60 2.69 20001762
20100528 2.73 2.76 2.68 2.72 23545324
20100531 2.70 2.71 2.57 2.57 17683818
20100601 2.54 2.59 2.51 2.57 14633903
20100602 2.59 2.70 2.59 2.66 21674240
20100603 2.66 2.66 2.57 2.59 11829379
20100604 2.57 2.61 2.56 2.60 9541608
20100607 2.56 2.57 2.49 2.56 10652838
20100608 2.53 2.61 2.53 2.54 12253705
20100609 2.56 2.64 2.51 2.62 16048960
20100610 2.63 2.65 2.60 2.61 9785382
20100611 2.64 2.64 2.59 2.61 13057273
20100617 2.65 2.65 2.58 2.61 13497351
20100618 2.61 2.62 2.50 2.52 18060502
20100621 2.53 2.58 2.49 2.57 15137812
20100622 2.58 2.61 2.56 2.59 13885876
20100623 2.57 2.60 2.54 2.57 13766402
20100624 2.58 2.60 2.55 2.59 9746059
20100625 2.57 2.58 2.54 2.56 9113694
20100628 2.56 2.59 2.54 2.56 9948506
20100629 2.58 2.58 2.41 2.42 21239448
20100630 2.40 2.41 2.35 2.37 14613068
20100701 2.40 2.43 2.37 2.37 12349273
20100702 2.37 2.39 2.24 2.34 21418376
20100705 2.31 2.35 2.27 2.33 14137054
20100706 2.32 2.42 2.32 2.42 21812546
20100707 2.43 2.49 2.41 2.49 23427984
20100708 2.50 2.52 2.46 2.49 18127858
20100709 2.49 2.59 2.46 2.59 27208814
20100712 2.60 2.65 2.58 2.63 36516676
20100713 2.61 2.64 2.55 2.60 24102494
20100714 2.62 2.68 2.59 2.68 22776050
20100715 2.68 2.72 2.61 2.63 24615384
20100716 2.61 2.69 2.59 2.69 18222308
20100719 2.66 2.79 2.65 2.77 25774186
20100720 2.78 2.97 2.78 2.94 38698816
20100721 2.94 3.01 2.92 2.93 24451132
20100722 2.92 3.00 2.91 3.00 23485556
20100723 3.01 3.02 2.94 3.00 23081038
20100726 3.00 3.01 2.96 2.98 13897542
20100727 2.99 2.99 2.93 2.94 15515989
20100728 2.94 3.10 2.93 3.10 29973270
20100729 3.10 3.13 3.07 3.10 18811964
20100730 3.10 3.10 3.03 3.08 22217816
20100802 3.09 3.18 3.06 3.17 20150448
20100803 3.17 3.20 3.11 3.12 24632506
20100804 3.10 3.16 3.04 3.15 28414090
20100805 3.14 3.16 3.08 3.09 16620982
20100806 3.08 3.14 2.99 3.13 26726968
20100809 3.13 3.18 3.10 3.17 23670130
20100810 3.16 3.25 3.11 3.11 36735680
20100811 3.08 3.15 3.08 3.11 18391830
20100812 3.08 3.12 3.00 3.01 30040252
20100813 3.00 3.08 2.98 3.07 20592594
20100816 3.05 3.14 3.05 3.13 17615720
20100817 3.14 3.20 3.13 3.19 24751228
20100818 3.22 3.26 3.20 3.24 32133584
20100819 3.26 3.30 3.24 3.27 27256604
20100820 3.27 3.27 3.18 3.19 21851116
20100823 3.18 3.22 3.17 3.18 16439419
20100824 3.16 3.36 3.15 3.33 36094096
20100825 3.27 3.42 3.26 3.30 43767144
20100826 3.30 3.36 3.28 3.36 20992598
20100827 3.36 3.38 3.31 3.34 13428113
20100830 3.38 3.43 3.35 3.41 23228922
20100831 3.39 3.42 3.37 3.38 20599932
20100901 3.38 3.41 3.29 3.32 29141470
20100902 3.36 3.47 3.35 3.44 42100152
20100903 3.44 3.59 3.43 3.56 45765648
20100906 3.58 3.62 3.53 3.55 23148396
20100907 3.54 3.61 3.52 3.60 18641878
20100908 3.59 3.64 3.55 3.62 17657864
20100909 3.67 3.71 3.58 3.64 43849552
20100910 3.62 3.65 3.54 3.61 27248702
20100913 3.64 3.69 3.60 3.67 25801468
20100914 3.71 3.71 3.66 3.67 17957584
20100915 3.67 3.67 3.52 3.55 31972530
20100916 3.54 3.57 3.41 3.44 38696748
20100917 3.44 3.49 3.40 3.43 19553078
20100920 3.44 3.47 3.37 3.41 14996325
20100921 3.41 3.49 3.41 3.47 15326148
20100927 3.49 3.63 3.49 3.63 28532622
20100928 3.61 3.64 3.59 3.60 13665743
20100929 3.60 3.64 3.57 3.61 12365077
20100930 3.58 3.69 3.58 3.69 25059978
20101008 3.72 3.82 3.72 3.81 29540530
20101011 3.83 3.90 3.81 3.85 36146024
20101012 3.85 4.03 3.82 4.02 46680424
20101013 4.03 4.08 3.99 4.07 39761664
20101014 4.04 4.04 3.91 3.91 37519316
20101015 3.88 3.95 3.84 3.91 49546668
20101018 3.92 3.98 3.83 3.84 29629336
20101019 3.84 4.03 3.84 4.01 29917956
20101020 3.93 4.11 3.91 4.07 40866092
20101021 4.09 4.14 4.03 4.07 25856596
20101022 4.07 4.15 4.03 4.11 31079392
20101025 4.15 4.28 4.14 4.28 44004772
20101026 4.28 4.30 4.19 4.24 28239300
20101027 4.24 4.29 4.19 4.22 27513050
20101028 4.20 4.26 4.20 4.25 27816532
20101029 4.20 4.29 4.20 4.28 26031196
20101101 4.29 4.40 4.29 4.37 27428572
20101102 4.35 4.41 4.27 4.28 31410156
20101103 4.28 4.32 4.23 4.23 23367400
20101104 4.23 4.29 4.21 4.28 21733336
20101105 4.31 4.33 4.20 4.27 23891768
20101108 4.28 4.34 4.24 4.32 31547316
20101109 4.36 4.37 4.25 4.27 23440212
20101110 4.27 4.32 4.25 4.28 16493418
20101111 4.27 4.30 4.25 4.26 17980538
20101112 4.23 4.25 3.84 3.89 61579476
20101115 3.89 3.96 3.80 3.95 28363478
20101116 3.94 3.95 3.67 3.68 36498240
20101117 3.61 3.69 3.60 3.61 31968014
20101118 3.65 3.68 3.56 3.65 21290624
20101119 3.68 3.76 3.59 3.75 27926786
20101122 3.72 3.77 3.69 3.71 22745194
20101123 3.76 3.87 3.73 3.73 32278082
20101124 3.70 3.85 3.70 3.83 22297968
20101125 3.86 3.90 3.83 3.88 17152312
20101126 3.86 3.89 3.81 3.83 11895084
20101129 3.81 3.83 3.74 3.75 14870266
20101130 3.76 3.85 3.59 3.78 37727972
20101201 3.77 3.81 3.75 3.79 8877945
20101202 3.83 3.85 3.80 3.80 13399702
20101203 3.82 3.84 3.78 3.82 11542871
20101206 3.83 3.83 3.72 3.75 10747382
20101207 3.75 3.79 3.67 3.78 11423209
20101208 3.78 3.78 3.72 3.75 10664785
20101210 3.66 3.72 3.65 3.70 20096826
20101213 3.70 3.80 3.69 3.79 19756654
20101214 3.81 3.81 3.77 3.78 7227136
20101215 3.79 3.80 3.73 3.75 10016051
20101216 3.75 3.75 3.70 3.72 9514449
20101217 3.73 3.78 3.73 3.76 9636933
20101220 3.76 3.79 3.66 3.71 18021930
20101221 3.72 3.78 3.69 3.78 11739297
20101222 3.78 3.78 3.73 3.75 6740397
20101223 3.73 3.75 3.69 3.71 6779720
20101224 3.68 3.70 3.56 3.57 36815080
20101227 3.53 3.61 3.47 3.47 12866303
20101228 3.46 3.48 3.34 3.40 15132920
20101229 3.40 3.42 3.35 3.41 8639561
20101230 3.42 3.42 3.33 3.36 7800610
20101231 3.36 3.50 3.36 3.50 16400284
20110104 3.50 3.50 3.43 3.48 16761528
20110105 3.48 3.48 3.42 3.47 11095644
20110106 3.48 3.48 3.43 3.45 5631077
20110107 3.48 3.58 3.48 3.57 25013506
20110110 3.59 3.59 3.49 3.50 13163577
20110111 3.50 3.53 3.47 3.51 7131933
20110112 3.53 3.57 3.50 3.57 9247091
20110113 3.57 3.59 3.55 3.58 6123837
20110114 3.58 3.59 3.52 3.53 7307663
20110117 3.52 3.52 3.36 3.36 9153770
20110118 3.36 3.41 3.36 3.38 5824117
20110119 3.39 3.45 3.35 3.44 5749234
20110120 3.42 3.44 3.36 3.37 6429013
20110121 3.35 3.47 3.35 3.44 7724034
20110124 3.43 3.46 3.41 3.41 2578002
20110125 3.42 3.44 3.40 3.41 3575374
20110126 3.42 3.45 3.42 3.44 3008108
20110127 3.44 3.58 3.43 3.57 12852004
20110128 3.56 3.61 3.54 3.61 10383128
20110131 3.60 3.63 3.57 3.59 6356199
20110201 3.59 3.59 3.54 3.54 7843320
20110209 3.51 3.57 3.48 3.48 9174842
20110210 3.48 3.61 3.48 3.60 15244304
20110211 3.61 3.62 3.58 3.60 9598739
20110214 3.61 3.72 3.61 3.70 18381858
20110215 3.70 3.75 3.68 3.72 16122766
20110216 3.71 3.75 3.69 3.72 12332904
20110217 3.72 3.75 3.68 3.69 9789145
20110218 3.69 3.71 3.65 3.66 7546799
20110221 3.58 3.68 3.58 3.67 8075118
20110222 3.64 3.67 3.53 3.54 13725763
20110223 3.52 3.57 3.52 3.53 6953381
20110224 3.51 3.59 3.51 3.56 6209068
20110225 3.56 3.59 3.53 3.57 4649510
20110228 3.58 3.61 3.54 3.61 12375237
20110301 3.64 3.65 3.60 3.62 6287337
20110302 3.60 3.61 3.56 3.58 5256099
20110303 3.59 3.66 3.59 3.60 6673228
20110304 3.59 3.66 3.59 3.66 9569953
20110307 3.69 3.71 3.65 3.66 8299767
20110308 3.65 3.69 3.64 3.65 4322321
20110309 3.65 3.68 3.64 3.64 4463432
20110310 3.62 3.62 3.56 3.57 8370322
20110311 3.55 3.57 3.43 3.47 19266716
20110314 3.47 3.51 3.42 3.43 15026241
20110315 3.43 3.45 3.29 3.33 15678925
20110316 3.35 3.41 3.33 3.38 9331381
20110317 3.35 3.35 3.27 3.29 8354330
20110318 3.31 3.36 3.31 3.33 4778391
20110321 3.32 3.34 3.27 3.31 4905579
20110322 3.32 3.33 3.30 3.32 5613580
20110323 3.32 3.36 3.30 3.36 7072290
20110324 3.35 3.39 3.34 3.35 5112542
20110325 3.36 3.37 3.34 3.36 10078704
20110328 3.38 3.39 3.30 3.32 11709758
20110329 3.32 3.32 3.28 3.28 8742290
20110330 3.29 3.31 3.26 3.31 7215847
20110331 3.30 3.33 3.29 3.31 4184032
20110401 3.30 3.33 3.27 3.33 8705978
20110406 3.32 3.36 3.30 3.35 8395534
20110407 3.34 3.35 3.30 3.31 9366565
20110408 3.31 3.34 3.27 3.34 13093774
20110411 3.34 3.35 3.27 3.27 9545493
20110412 3.26 3.26 3.23 3.24 10853685
20110413 3.23 3.27 3.22 3.25 6365607
20110414 3.24 3.32 3.24 3.30 8432411
20110418 3.45 3.59 3.41 3.50 75518408
20110419 3.51 3.58 3.47 3.57 42213608
20110420 3.59 3.59 3.53 3.55 17601044
20110421 3.57 3.59 3.55 3.56 18385996
20110422 3.56 3.61 3.56 3.59 13302054
20110425 3.59 3.59 3.50 3.51 14274402
20110426 3.52 3.56 3.48 3.51 11781254
20110427 3.51 3.55 3.35 3.40 17845824
20110428 3.42 3.48 3.22 3.31 21593354
20110429 3.35 3.40 3.31 3.40 12177682
20110503 3.40 3.40 3.33 3.37 10722358
20110504 3.37 3.37 3.25 3.28 11348891
20110505 3.28 3.32 3.27 3.30 7578972
20110506 3.30 3.33 3.28 3.32 6539455
20110509 3.32 3.34 3.30 3.31 7414343
20110510 3.32 3.32 3.28 3.31 4792879
20110511 3.29 3.31 3.26 3.28 7208133
20110512 3.27 3.29 3.25 3.25 4998336
20110513 3.26 3.27 3.24 3.26 7689227
20110516 3.26 3.26 3.22 3.24 7362038
20110517 3.24 3.28 3.23 3.25 10312196
20110519 3.26 3.30 3.25 3.26 7513873
20110520 3.26 3.27 3.22 3.24 5392882
20110523 3.24 3.26 3.13 3.14 8607388
20110524 3.16 3.16 3.11 3.15 4449697
20110525 3.14 3.18 3.11 3.11 3985348
20110526 3.12 3.15 3.09 3.10 5274725
20110527 3.11 3.11 3.00 3.00 7327230
20110530 2.99 3.00 2.90 2.91 6789692
20110531 2.91 3.00 2.91 2.99 11635628
20110601 2.98 3.08 2.98 3.04 12035442
20110602 3.01 3.01 2.90 2.92 13089070
20110603 2.93 2.98 2.92 2.97 8077000
20110607 2.96 2.99 2.96 2.99 2892021
20110608 2.99 3.00 2.93 2.97 4370111
20110609 2.97 2.97 2.80 2.82 14779391
20110610 2.82 2.84 2.55 2.74 16164535
20110613 2.69 2.70 2.59 2.69 7883960
20110614 2.68 2.76 2.67 2.74 11584452
20110615 2.73 2.76 2.71 2.71 6015275
20110616 2.71 2.74 2.66 2.69 5027499
20110617 2.70 2.72 2.65 2.67 5088083
20110620 2.66 2.71 2.65 2.67 5855538
20110621 2.66 2.73 2.66 2.73 4853462
20110622 2.74 2.80 2.73 2.80 6965798
20110623 2.76 2.93 2.76 2.91 12456141
20110624 2.91 3.01 2.90 2.96 17088152
20110627 2.96 3.01 2.96 2.97 11928574
20110628 2.99 2.99 2.94 2.98 5218281
20110629 2.99 2.99 2.94 2.97 5873976
20110630 2.90 2.99 2.90 2.96 10790656
20110701 2.98 3.00 2.97 2.98 9169010
20110704 3.00 3.13 2.99 3.13 28052094
20110705 3.13 3.14 3.08 3.14 11803080
20110706 3.16 3.20 3.12 3.16 19655618
20110707 3.16 3.21 3.12 3.19 4748006
20110708 3.20 3.21 3.11 3.14 3614149
20110711 3.14 3.19 3.13 3.17 2770210
20110712 3.13 3.14 2.96 2.97 10168611
20110713 2.97 3.04 2.97 3.03 4627678
20110714 3.01 3.04 2.98 2.99 3232288
20110715 2.98 3.02 2.97 3.00 3112578
20110718 3.00 3.02 2.95 2.97 3165851
20110719 2.97 2.97 2.87 2.88 4406974
20110720 2.91 2.94 2.89 2.93 2721153
20110721 2.94 2.95 2.88 2.90 2138027
20110722 2.92 2.93 2.90 2.91 1812422
20110725 2.92 2.92 2.78 2.80 3394988
20110726 2.80 2.83 2.76 2.83 3117000
20110727 2.80 2.86 2.78 2.84 2368398
20110728 2.82 2.82 2.77 2.79 2013174
20110729 2.78 2.81 2.77 2.80 1178594
20110801 2.82 2.83 2.79 2.82 1582257
20110802 2.81 2.81 2.75 2.78 1695900
20110803 2.75 2.78 2.74 2.77 1524356
20110804 2.75 2.81 2.75 2.77 1882871
20110805 2.66 2.72 2.64 2.67 5013446
20110808 2.64 2.64 2.46 2.52 5270968
20110809 2.40 2.50 2.38 2.43 7006257
20110810 2.47 2.52 2.46 2.48 4625107
20110811 2.41 2.49 2.34 2.44 3940782
20110812 2.47 2.51 2.46 2.50 3286487
20110815 2.50 2.56 2.49 2.56 2953684
20110816 2.57 2.58 2.50 2.53 1758840
20110817 2.50 2.53 2.49 2.50 1319490
20110818 2.49 2.52 2.44 2.45 2068916
20110819 2.39 2.42 2.36 2.42 2208269
20110822 2.40 2.43 2.33 2.33 3589569
20110823 2.34 2.41 2.33 2.40 1929048
20110824 2.42 2.45 2.33 2.39 2244573
20110825 2.38 2.48 2.38 2.47 3172228
20110826 2.45 2.46 2.42 2.42 2017082
20110829 2.42 2.43 2.40 2.42 1002936
20110830 2.45 2.45 2.39 2.40 2246116
20110831 2.39 2.40 2.34 2.38 1910638
20110901 2.39 2.40 2.34 2.35 1577321
20110902 2.35 2.36 2.32 2.34 1621235
20110905 2.32 2.32 2.26 2.27 1760383
20110906 2.27 2.29 2.26 2.28 1142804
20110907 2.29 2.31 2.28 2.31 1447120
20110908 2.32 2.33 2.30 2.30 576339
20110909 2.29 2.32 2.29 2.29 848978
20110913 2.27 2.28 2.24 2.26 1609099
20110914 2.26 2.28 2.24 2.27 1030190
20110915 2.27 2.30 2.25 2.26 1319387
20110916 2.26 2.29 2.24 2.24 1512940
20110919 2.24 2.25 2.18 2.19 1972962
20110920 2.19 2.20 2.12 2.14 2188215
20110921 2.13 2.21 2.08 2.21 3221284
20110922 2.18 2.19 2.08 2.09 2097918
20110923 2.03 2.08 2.00 2.06 2339087
20110926 2.03 2.10 2.01 2.03 1311880
20110927 2.06 2.10 2.04 2.08 2227193
20110928 2.09 2.11 2.06 2.09 1755755
20110929 2.08 2.11 2.06 2.09 1497102
20110930 2.08 2.10 2.04 2.05 2750567
20111010 2.07 2.08 2.03 2.03 1391173
20111011 2.07 2.10 2.04 2.06 2283551
20111012 2.05 2.20 2.04 2.19 6448122
20111013 2.20 2.25 2.19 2.23 3295538
20111014 2.22 2.24 2.18 2.20 2135147
20111117 2.20 2.20 2.20 2.20 0
20111118 2.20 2.20 2.20 2.20 0
20111121 2.20 2.20 2.20 2.20 0
20111122 2.20 2.20 2.20 2.20 0
20111123 2.20 2.20 2.20 2.20 0
20111124 2.20 2.20 2.20 2.20 0
20111125 2.20 2.20 2.20 2.20 0
20111128 2.20 2.20 2.20 2.20 0
20111129 2.20 2.20 2.20 2.20 0
20111130 2.20 2.20 2.20 2.20 0
20111201 2.20 2.20 2.20 2.20 0
20111202 2.20 2.20 2.20 2.20 0
20111205 2.20 2.20 2.20 2.20 0
20111206 2.42 2.42 2.42 2.42 1802961
20111207 2.66 2.66 2.66 2.66 1185690
20111208 2.90 2.90 2.50 2.55 29373108
20111209 2.49 2.62 2.48 2.61 6134447
20111212 2.62 2.67 2.57 2.62 5901505
20111213 2.61 2.62 2.46 2.54 6364098
20111214 2.52 2.53 2.45 2.50 2927356
20111215 2.50 2.51 2.41 2.43 5517794
20111216 2.43 2.50 2.43 2.49 3047375
20111219 2.49 2.62 2.46 2.62 6001778
20111220 2.59 2.67 2.58 2.61 4698332
20111221 2.61 2.61 2.61 2.61 0
20111222 2.57 2.63 2.56 2.60 2797978
20111223 2.59 2.64 2.59 2.60 2114476
20111226 2.60 2.63 2.58 2.59 1129640
20111227 2.59 2.61 2.54 2.54 1635839
20111228 2.57 2.62 2.54 2.61 3640374
20111229 2.60 2.65 2.60 2.64 2975692
20111230 2.64 2.70 2.64 2.70 3898616
20120102 2.64 2.70 2.64 2.70 3898616
20120103 2.64 2.70 2.64 2.70 3898616
20120104 2.73 2.75 2.65 2.67 3738282
20120105 2.64 2.68 2.61 2.61 3434069
20120106 2.62 2.64 2.61 2.62 2645151
20120109 2.63 2.69 2.61 2.65 3313227
20120110 2.65 2.73 2.65 2.72 6301878
20120111 2.72 2.76 2.68 2.69 3060127
20120112 2.71 2.71 2.68 2.69 1779821
20120113 2.69 2.72 2.64 2.64 2672919
20120116 2.64 2.65 2.59 2.60 2449028
20120117 2.62 2.69 2.60 2.67 2943296
20120118 2.68 2.69 2.62 2.64 3115766
20120119 2.64 2.66 2.63 2.66 1771182
20120120 2.64 2.64 2.59 2.62 6271333
20120123 2.62 2.62 2.62 2.62 0
20120124 2.62 2.62 2.62 2.62 0
20120125 2.62 2.62 2.62 2.62 0
20120126 2.62 2.62 2.62 2.62 0
20120127 2.62 2.62 2.62 2.62 0
20120130 2.60 2.63 2.60 2.61 1913724
20120131 2.61 2.63 2.57 2.57 3483434
20120201 2.57 2.58 2.47 2.49 5639870
20120202 2.47 2.52 2.46 2.50 4516298
20120203 2.50 2.50 2.50 2.50 0
20120206 2.50 2.55 2.47 2.55 4005059
20120207 2.52 2.53 2.45 2.48 3505854
20120208 2.48 2.55 2.47 2.53 4721780
20120209 2.53 2.60 2.52 2.57 4462716
20120210 2.53 2.66 2.53 2.63 6699576
20120213 2.61 2.64 2.60 2.63 2640420
20120214 2.62 2.64 2.60 2.62 2223079
20120215 2.61 2.63 2.60 2.62 3581033
20120216 2.61 2.63 2.58 2.60 3421419
20120217 2.61 2.62 2.59 2.60 1482807
20120220 2.63 2.64 2.62 2.63 3365266
20120221 2.63 2.64 2.60 2.62 2323866
20120222 2.63 2.72 2.62 2.71 9545787
20120223 2.71 2.81 2.69 2.79 9464026
20120224 2.78 2.83 2.77 2.80 6275447
20120227 2.82 2.94 2.82 2.86 14599857
20120228 2.86 2.91 2.84 2.85 5155680
20120229 2.85 2.86 2.81 2.81 4220621
20120301 2.79 2.86 2.79 2.83 3520149
20120302 2.81 3.04 2.81 3.03 20900808
20120305 3.10 3.29 3.10 3.16 19343850
20120306 3.16 3.21 3.13 3.21 14668145
20120307 3.18 3.25 3.15 3.17 9312948
20120308 3.17 3.21 3.13 3.15 8890670
20120309 3.15 3.19 3.14 3.19 4008453
20120312 3.18 3.51 3.18 3.41 46751608
20120313 3.41 3.59 3.40 3.53 77022440
20120314 3.51 3.54 3.27 3.31 25623926
20120315 3.31 3.35 3.17 3.23 18056550
20120316 3.24 3.42 3.24 3.37 24938160
20120319 3.37 3.50 3.36 3.47 63539576
20120320 3.40 3.40 3.22 3.24 37064408
20120321 3.21 3.21 3.02 3.04 15367897
20120322 3.02 3.10 3.00 3.07 6718293
20120323 3.05 3.07 2.94 2.99 4960687
20120326 2.97 3.16 2.97 3.11 13350095
20120327 3.09 3.22 3.09 3.15 19726842
20120328 3.14 3.14 3.02 3.03 5192395
20120329 3.04 3.10 2.98 3.09 7693050
20120330 3.11 3.13 3.07 3.13 4129809
20120402 3.13 3.13 3.13 3.13 0
20120403 3.13 3.13 3.13 3.13 0
20120404 3.13 3.13 3.13 3.13 0
20120405 3.07 3.20 3.06 3.18 4654623
20120406 3.17 3.21 3.14 3.20 4047328
20120409 3.18 3.30 3.14 3.29 11961082
20120410 3.25 3.30 3.17 3.21 5330000
20120411 3.20 3.26 3.16 3.19 4672621
20120412 3.18 3.22 3.18 3.19 3910340
20120413 3.19 3.22 3.18 3.20 2757149
20120416 3.17 3.17 3.02 3.03 6643731
20120417 3.01 3.08 3.01 3.03 2191814
20120418 3.06 3.10 3.03 3.07 2145843
20120419 3.10 3.15 3.09 3.12 2861124
20120420 3.09 3.13 3.09 3.10 1560146
20120423 3.06 3.21 3.06 3.18 6701736
20120424 3.14 3.21 3.13 3.19 3707737
20120425 3.19 3.21 3.17 3.19 3310142
20120426 3.18 3.23 3.17 3.21 4254559
20120427 3.19 3.21 3.16 3.18 3043981
20120430 3.18 3.18 3.18 3.18 0
20120501 3.18 3.18 3.18 3.18 0
20120502 3.22 3.23 3.18 3.21 3844622
20120503 3.21 3.32 3.19 3.31 10160384
20120504 3.30 3.32 3.25 3.31 3770883
20120507 3.30 3.32 3.26 3.30 3066915
20120508 3.31 3.32 3.25 3.26 3225809
20120509 3.25 3.25 3.16 3.17 3870848
20120510 3.19 3.20 3.15 3.15 1241740
20120511 3.15 3.17 3.14 3.15 1336151
20120514 3.17 3.20 3.12 3.17 2705521
20120515 3.13 3.15 3.12 3.15 2189038
20120516 3.13 3.14 3.06 3.06 2051432
20120517 3.07 3.11 3.07 3.11 1453085
20120518 3.10 3.10 3.01 3.02 2156127
20120521 3.01 3.07 3.01 3.04 970232
20120522 3.04 3.08 3.04 3.07 1182399
20120523 3.08 3.08 3.03 3.05 1289357
20120524 3.05 3.05 3.05 3.05 0
20120525 3.05 3.07 3.01 3.04 1156071
20120528 3.03 3.17 2.93 3.09 4641973
20120529 3.12 3.40 3.11 3.38 44882520
20120530 3.35 3.35 3.28 3.28 3439005
20120531 3.27 3.40 3.26 3.40 8686319
20120601 3.40 3.40 3.32 3.33 2614504
20120604 3.27 3.33 3.24 3.24 2555368
20120605 3.24 3.31 3.24 3.25 1852840
20120606 3.28 3.32 3.25 3.26 1714103
20120607 3.26 3.32 3.24 3.26 1464398
20120608 3.29 3.30 3.23 3.26 2010706
20120611 3.26 3.32 3.25 3.31 1658773
20120612 3.29 3.29 3.27 3.27 840134
20120613 3.26 3.30 3.26 3.29 1299950
20120614 3.28 3.30 3.21 3.23 2389069
20120615 3.24 3.25 3.19 3.20 1260149
20120618 3.20 3.25 3.20 3.24 980413
20120619 3.25 3.26 3.22 3.23 692964
20120620 3.23 3.23 3.20 3.21 925083
20120621 3.22 3.22 3.15 3.17 1531041
20120622 3.17 3.17 3.17 3.17 0
20120625 3.18 3.18 3.09 3.09 1751641
20120626 3.09 3.09 3.09 3.09 0
20120627 3.03 3.14 3.03 3.08 1241946
20120628 3.10 3.11 3.07 3.07 1002422
20120629 3.07 3.07 2.96 3.00 4862780
20120702 3.00 3.03 2.97 2.99 2250744
20120703 2.97 2.99 2.97 2.99 1517054
20120704 2.99 3.06 2.98 3.06 1837825
20120705 3.01 3.03 2.96 3.01 1570841
20120706 3.02 3.05 2.97 3.04 1643141
20120709 3.04 3.06 2.99 3.00 1225429
20120710 3.01 3.06 3.00 3.02 879174
20120711 3.00 3.05 2.99 3.04 856563
20120712 3.06 3.06 3.01 3.03 1469278
20120713 3.01 3.06 3.01 3.04 1346188
20120716 3.02 3.04 2.98 2.99 1892693
20120717 2.96 3.02 2.96 3.00 499256
20120718 3.00 3.02 2.99 3.01 974990
20120719 3.01 3.08 3.01 3.03 3144789
20120720 3.02 3.03 2.99 3.00 1178992
20120723 3.00 3.02 2.97 2.97 1411890
20120724 2.96 3.02 2.96 3.00 2252636
20120725 3.00 3.01 2.77 2.80 4118866
20120726 2.79 2.83 2.76 2.82 1567832
20120727 2.82 2.87 2.82 2.86 1978572
20120730 2.86 2.88 2.58 2.75 4580911
20120731 2.75 2.75 2.61 2.67 2734149
20120801 2.69 2.82 2.69 2.76 2695113
20120802 2.81 2.84 2.77 2.79 3004360
20120803 2.74 2.84 2.74 2.84 3196397
20120806 2.82 2.91 2.80 2.91 1280485
20120807 2.91 2.94 2.86 2.89 946701
20120808 2.87 2.90 2.80 2.82 1357341
20120809 2.83 2.85 2.79 2.84 910200
20120810 2.81 2.84 2.78 2.81 971441
20120813 2.81 2.81 2.69 2.69 1484791
20120814 2.66 2.74 2.65 2.74 1750642
20120815 2.74 2.81 2.71 2.79 1999155
20120816 2.77 2.88 2.77 2.84 1516527
20120817 2.85 2.89 2.81 2.84 1176660
20120820 2.84 2.84 2.80 2.83 584426
20120821 2.83 2.89 2.83 2.88 1233642
20120822 2.88 2.88 2.82 2.82 906449
20120823 2.82 2.86 2.82 2.86 603488
20120824 2.84 2.89 2.82 2.84 1097371
20120827 2.84 2.84 2.76 2.76 1099905
20120828 2.76 2.80 2.73 2.75 1199777
20120829 2.75 2.76 2.71 2.73 448459
20120830 2.76 2.76 2.71 2.72 1146647
20120831 2.69 2.75 2.69 2.74 466000
20120903 2.74 2.76 2.71 2.75 1498276
20120904 2.75 2.76 2.72 2.73 887995
20120905 2.69 2.74 2.68 2.70 663512
20120906 2.71 2.74 2.68 2.70 532817
20120907 2.73 2.85 2.73 2.84 3317967
20120910 2.83 2.90 2.82 2.86 2271495
20120911 2.84 2.90 2.83 2.86 1948256
20120912 2.86 2.89 2.84 2.86 695856
20120913 2.85 2.86 2.81 2.81 1261119
20120914 2.82 2.86 2.82 2.86 1337164
20120917 2.84 2.86 2.77 2.77 1434501
20120918 2.76 2.79 2.76 2.76 579357
20120919 2.74 2.79 2.74 2.76 810024
20120920 2.78 2.78 2.71 2.73 1279978
20120921 2.72 2.79 2.72 2.74 1663445
20120924 2.73 2.76 2.72 2.75 628430
20120925 2.73 2.76 2.73 2.76 399486
20120926 2.76 2.78 2.72 2.75 573679
20120927 2.76 2.84 2.74 2.81 1761998
20120928 2.80 2.84 2.79 2.83 1788462
20121001 2.83 2.83 2.83 2.83 0
20121002 2.83 2.83 2.83 2.83 0
20121003 2.83 2.83 2.83 2.83 0
20121004 2.83 2.83 2.83 2.83 0
20121005 2.83 2.83 2.83 2.83 0
20121008 2.78 2.84 2.78 2.83 1566311
20121009 2.81 2.93 2.81 2.92 5607611
20121010 2.91 3.10 2.91 3.05 10282108
20121011 3.03 3.15 3.02 3.07 4779742
20121012 3.10 3.10 3.04 3.06 2359504
20121015 3.05 3.08 2.98 3.00 2108659
20121016 2.99 3.04 2.98 3.01 1641848
20121017 3.01 3.09 3.01 3.08 2789307
20121018 3.08 3.13 3.06 3.11 2358490
20121019 3.13 3.13 3.09 3.10 1314756
20121022 3.10 3.14 3.05 3.12 1608389
20121023 3.13 3.13 3.07 3.07 1791909
20121024 3.05 3.11 3.04 3.09 1843011
20121025 3.06 3.08 3.00 3.01 4012708
20121026 3.01 3.03 2.92 2.95 3286028
20121029 2.95 3.01 2.94 2.98 1541368
20121030 2.97 3.04 2.97 3.03 1296404
20121031 3.01 3.06 3.00 3.05 1285352
20121101 3.06 3.08 3.05 3.08 1312323
20121102 3.08 3.11 3.04 3.11 2198189
20121105 3.13 3.13 3.05 3.06 1615587
20121106 3.06 3.09 3.01 3.08 1741415
20121107 3.08 3.12 3.06 3.11 2782108
20121108 3.07 3.12 3.07 3.08 1484487
20121109 3.06 3.12 3.06 3.11 2007672
20121112 3.12 3.16 3.11 3.15 2462620
20121113 3.15 3.15 3.11 3.12 1836826
20121114 3.12 3.14 3.10 3.14 860721
20121115 3.11 3.14 3.09 3.09 1507604
20121116 3.11 3.13 3.05 3.11 1462992
20121119 3.11 3.12 3.08 3.11 863154
20121120 3.13 3.16 3.13 3.14 1897965
20121121 3.11 3.16 3.11 3.16 1760781
20121122 3.12 3.19 3.12 3.17 1449709
20121123 3.17 3.28 3.17 3.24 3804448
20121126 3.24 3.29 3.23 3.26 2437880
20121127 3.25 3.28 3.21 3.25 3742193
20121128 3.23 3.23 3.12 3.13 3294140
20121129 3.12 3.21 3.10 3.19 4453765
20121130 3.20 3.29 3.18 3.27 4851224
20121203 3.27 3.29 3.24 3.28 3532513
20121204 3.28 3.32 3.22 3.31 4276430
20121205 3.30 3.48 3.26 3.42 9281871
20121206 3.42 3.47 3.41 3.45 4615283
20121207 3.45 3.55 3.42 3.52 6161113
20121210 3.52 3.58 3.52 3.52 7094532
20121211 3.50 3.57 3.50 3.56 6683385
20121212 3.55 3.55 3.47 3.55 7074659
20121213 3.53 3.53 3.47 3.50 4603725
20121214 3.46 3.72 3.46 3.72 10964175
20121217 3.72 3.76 3.68 3.75 7030350
20121218 3.72 3.76 3.68 3.72 3943356
20121219 3.67 3.95 3.67 3.91 11989658
20121220 3.88 4.09 3.86 4.07 21432742
20121221 4.07 4.18 4.02 4.14 8801575
20121224 4.09 4.14 4.04 4.09 6004563
20121225 4.02 4.09 4.02 4.06 6864472
20121226 4.05 4.08 4.03 4.07 6603691
20121227 4.07 4.17 4.07 4.13 6040354
20121228 4.15 4.16 4.07 4.14 6831824
20121231 4.13 4.31 4.12 4.29 7348723
20130101 4.29 4.29 4.29 4.29 0
20130102 4.29 4.29 4.29 4.29 0
20130103 4.29 4.29 4.29 4.29 0
20130104 4.32 4.70 4.31 4.63 25363932
20130107 4.63 5.03 4.63 5.01 16598452
20130108 5.00 5.18 4.80 4.89 15658544
20130109 4.83 4.92 4.62 4.68 16185683
20130110 4.59 4.87 4.59 4.72 15443491
20130111 4.78 4.88 4.62 4.73 10483879
20130114 4.66 5.10 4.66 4.97 12619204
20130115 4.95 5.15 4.95 5.11 9097945
20130116 5.04 5.13 4.92 4.95 7233946
20130117 4.94 5.01 4.87 4.92 5430682
20130118 4.92 5.09 4.92 5.07 6130188
20130121 5.11 5.57 5.11 5.51 15683284
20130122 5.51 5.86 5.51 5.74 19149588
20130123 5.75 6.01 5.70 6.00 19833582
20130124 6.00 6.54 5.97 6.10 36006996
20130125 6.07 6.47 6.07 6.33 22422434
20130128 6.31 6.96 6.29 6.96 29946668
20130129 7.10 7.66 7.05 7.66 45986448
20130130 7.87 7.98 7.20 7.66 31716980
20130131 7.59 7.66 7.35 7.53 10976646
20130201 7.37 7.62 7.37 7.62 12659558
20130204 7.62 7.75 7.46 7.57 7537008
20130205 7.41 7.61 7.40 7.59 14333953
20130206 7.53 7.79 7.53 7.72 8751487
20130207 7.69 7.69 7.40 7.49 9782648
20130208 7.46 8.20 7.45 8.01 16904758
20130211 8.01 8.01 8.01 8.01 0
20130212 8.01 8.01 8.01 8.01 0
20130213 8.01 8.01 8.01 8.01 0
20130214 8.01 8.01 8.01 8.01 0
20130215 8.01 8.01 8.01 8.01 0
20130218 7.86 8.00 7.81 7.94 9653474
20130219 7.88 7.93 7.20 7.54 17222928
20130220 7.48 7.54 7.31 7.46 7788360
20130221 7.36 7.42 6.84 7.12 15717250
20130222 7.01 7.25 6.89 6.90 10277342
20130225 6.89 7.08 6.72 6.76 7916825
20130226 6.61 6.96 6.59 6.82 7247026
20130227 6.82 7.04 6.82 6.91 7138131
20130228 6.96 7.40 6.94 7.39 8266527
20130301 7.39 7.54 7.23 7.50 9201264
20130304 7.42 7.67 7.23 7.31 13060464
20130305 7.26 7.65 7.26 7.63 7517136
20130306 7.69 7.92 7.68 7.88 13415641
20130307 7.88 7.99 7.54 7.64 4707956
20130308 7.63 7.87 7.59 7.62 3831317
20130311 7.54 7.72 7.43 7.54 3121772
20130312 7.54 7.74 7.50 7.59 6861126
20130313 7.55 7.61 7.26 7.43 8220901
20130314 7.33 7.50 7.23 7.49 3169326
20130315 7.38 7.65 7.20 7.20 6707314
20130318 7.11 7.28 6.93 7.06 7123733
20130319 6.91 7.14 6.91 7.06 3192747
20130320 7.10 7.48 7.10 7.42 7717284
20130321 7.42 7.57 7.41 7.48 3416926
20130322 7.48 7.54 7.39 7.42 1667500
20130325 7.40 7.48 7.38 7.41 3222759
20130326 7.48 7.49 7.36 7.42 3184433
20130327 7.42 7.71 7.42 7.69 5634480
20130328 7.69 7.69 7.54 7.62 3164966
20130329 7.63 7.67 7.46 7.50 1918041
20130401 7.52 7.84 7.52 7.73 4405097
20130402 7.73 7.74 7.38 7.47 7615892
20130403 7.47 7.57 7.34 7.36 4188320
20130404 7.36 7.36 7.36 7.36 0
20130405 7.36 7.36 7.36 7.36 0
20130408 7.28 7.50 7.11 7.50 6773827
20130409 7.41 7.71 7.41 7.69 5112411
20130410 7.71 7.88 7.65 7.68 3896411
20130411 7.69 7.83 7.69 7.78 2945045
20130412 7.77 7.85 7.75 7.80 2330911
20130415 7.79 7.87 7.75 7.81 3786299
20130416 7.69 7.86 7.69 7.86 2147695
20130417 7.86 8.47 7.84 8.39 9375558
20130418 8.26 8.81 8.23 8.78 10371941
20130419 8.68 9.53 8.68 9.25 10687677
20130422 9.16 10.17 9.12 10.16 21581282
20130423 10.03 10.15 9.67 9.71 15737630
20130424 9.71 10.41 9.71 10.24 12785284
20130425 10.16 10.21 9.67 9.75 10920576
20130426 9.74 9.91 9.68 9.84 10364438
20130429 9.84 9.84 9.84 9.84 0
20130430 9.84 9.84 9.84 9.84 0
20130501 9.84 9.84 9.84 9.84 0
20130502 9.76 10.04 9.54 9.79 10799310
20130503 9.85 10.13 9.76 9.85 7404590
20130506 9.85 10.02 9.82 9.87 5028660
20130507 9.81 10.37 9.76 10.27 7852339
20130508 10.26 10.43 10.17 10.29 4724483
20130509 10.22 10.40 10.14 10.25 4037042
20130510 10.07 10.47 10.07 10.39 3238475
20130513 10.33 10.67 10.32 10.44 4661924
20130514 10.45 10.59 10.13 10.30 6965561
20130515 10.17 10.45 10.17 10.44 3717656
20130516 10.33 10.34 9.85 10.18 9657327
20130517 10.10 10.16 9.85 9.86 15969819
20130520 9.86 10.02 9.41 9.96 13888840
20130521 9.92 9.92 9.57 9.66 7946228
20130522 9.59 10.13 9.59 9.96 9287650
20130523 9.92 10.04 9.73 9.86 5191801
20130524 9.76 10.03 9.76 9.93 3029708
20130527 9.93 10.01 9.87 9.95 2603251
20130528 10.00 10.06 9.88 10.05 3585947
20130529 10.06 10.26 10.00 10.22 3311681
20130530 10.12 10.21 9.84 9.86 3807490
20130531 9.82 9.94 9.81 9.91 3162532
20130603 9.89 9.96 9.82 9.83 1143200
20130604 9.77 9.95 9.77 9.85 2791943
20130605 9.86 10.07 9.86 10.07 3433656
20130606 10.07 10.14 9.96 9.99 1618629
20130607 9.96 10.13 9.74 9.94 2976984
20130610 9.94 9.94 9.94 9.94 0
20130611 9.94 9.94 9.94 9.94 0
20130612 9.94 9.94 9.94 9.94 0
20130613 9.47 9.81 8.95 9.23 8946161
20130614 9.28 9.42 9.20 9.32 4016459
20130617 9.32 9.36 9.23 9.34 1487022
20130618 9.28 9.68 9.27 9.45 971745
20130619 9.46 9.47 9.12 9.27 1289104
20130620 9.21 9.23 9.05 9.05 3189401
20130621 8.82 9.10 8.34 9.02 6002727
20130624 8.92 9.08 8.44 8.58 6266742
20130625 8.44 8.86 8.34 8.61 8083613
20130626 8.63 9.23 8.63 9.17 4689098
20130627 9.17 9.41 9.13 9.15 2522054
20130628 9.13 9.33 9.03 9.13 2361831
20130701 9.05 9.14 8.54 9.07 3441373
20130702 9.06 9.06 8.85 9.00 1761145
20130703 8.96 9.03 8.63 8.72 2519031
20130704 8.55 8.78 8.44 8.72 2850461
20130705 8.73 8.88 8.65 8.66 2615568
20130708 8.57 8.62 8.44 8.45 1668941
20130709 8.44 8.60 8.44 8.49 848780
20130710 8.49 8.68 8.45 8.63 1054652
20130711 8.63 9.01 8.62 8.91 1511640
20130712 8.91 8.99 8.78 8.78 549193
20130715 8.82 9.13 8.82 9.07 1394546
20130716 9.00 9.19 9.00 9.13 817340
20130717 9.13 9.18 8.83 8.83 1772028
20130718 8.79 8.97 8.77 8.86 1353936
20130719 8.68 8.85 8.48 8.51 1414801
20130722 8.52 8.79 8.51 8.76 1590140
20130723 8.76 9.12 8.73 9.01 2353366
20130724 9.01 9.12 8.94 9.08 2115148
20130725 9.10 9.13 9.01 9.08 1451985
20130726 8.95 9.08 8.95 8.98 1144538
20130729 8.78 8.97 8.75 8.83 2095195
20130730 8.90 8.91 8.71 8.78 825603
20130731 8.87 8.90 8.68 8.71 1648787
20130801 8.77 8.81 8.71 8.77 1486549
20130802 8.83 8.87 8.79 8.84 1585907
20130805 8.79 9.31 8.79 9.24 5408893
20130806 9.26 10.12 9.23 10.07 8259959
20130807 10.07 10.10 9.75 9.87 2269325
20130808 9.75 10.10 9.75 9.87 1557893
20130809 9.84 10.06 9.77 9.92 1512043
20130812 9.88 10.38 9.88 10.38 9521994
20130813 10.37 10.37 10.20 10.32 4679021
20130814 10.30 10.57 10.27 10.44 2549262
20130815 10.35 10.41 10.28 10.32 3831148
20130816 10.23 10.50 10.00 10.32 3231067
20130819 10.11 10.46 10.11 10.43 3802429
20130820 10.40 10.51 10.29 10.40 2762288
20130821 10.26 10.37 10.07 10.10 7181627
20130822 10.00 10.15 9.83 9.89 2099327
20130823 9.92 10.04 9.78 9.90 1336705
20130826 9.89 10.01 9.88 9.92 1541367
20130827 9.90 10.02 9.88 9.88 705284
20130828 9.89 9.91 9.63 9.63 2354777
20130829 9.63 9.79 9.63 9.64 1099192
20130830 9.68 9.90 9.68 9.82 1448256
20130902 9.92 10.03 9.84 9.93 2062949
20130903 9.93 10.13 9.93 10.12 4196739
20130904 10.13 10.32 10.03 10.30 4011727
20130905 10.30 10.67 10.25 10.60 6727963
20130906 10.60 11.16 10.58 11.11 9402784
20130909 11.11 11.80 11.11 11.51 6602304
20130910 11.70 11.70 11.19 11.41 4236543
20130911 11.39 11.65 11.32 11.56 2988515
20130912 11.50 11.76 11.41 11.71 2655674
20130913 11.71 11.71 11.37 11.42 2218839
20130916 11.42 11.56 11.38 11.51 2731453
20130917 11.46 11.83 11.43 11.77 4459848
20130918 11.81 11.81 11.41 11.43 3842938
20130920 11.43 11.43 11.43 11.43 0
20130923 11.43 11.57 11.05 11.21 5364152
20130924 11.20 11.29 10.87 11.05 7035914
20130925 10.92 11.34 10.92 11.28 3272282
20130926 11.26 11.38 11.15 11.36 1996945
20130927 11.12 11.55 11.12 11.52 2930271
20130930 11.43 11.79 11.43 11.75 2042594
20131001 11.75 11.75 11.75 11.75 0
20131002 11.75 11.75 11.75 11.75 0
20131003 11.75 11.75 11.75 11.75 0
20131004 11.75 11.75 11.75 11.75 0
20131007 11.75 11.75 11.75 11.75 0
20131008 11.75 12.46 11.71 12.42 7138901
20131009 12.42 13.37 12.40 13.25 6438655
20131010 13.04 13.37 13.01 13.27 4038632
20131011 13.26 14.19 13.20 13.69 5886036
20131014 13.74 13.87 13.50 13.58 1615534
20131015 13.51 13.72 13.04 13.65 3761718
20131016 13.76 13.92 13.41 13.55 2951634
20131017 13.55 13.84 13.40 13.54 1592256
20131018 13.54 13.69 13.43 13.54 1976892
20131021 13.45 14.14 13.45 14.10 3898059
20131022 14.17 14.46 13.65 13.79 2678750
20131023 13.50 13.97 13.50 13.60 2037555
20131024 13.59 13.85 13.48 13.77 2440733
20131025 13.75 14.02 13.69 13.77 4080855
20131028 13.77 13.97 13.66 13.88 2720670
20131029 13.80 13.89 13.05 13.26 3504253
20131030 13.27 14.49 13.27 14.25 4784930
20131031 14.09 14.47 14.09 14.19 4783015
20131101 13.89 14.28 13.89 14.19 2780729
20131104 13.99 14.32 13.99 14.21 1862519
20131105 14.07 14.37 13.92 14.29 1891238
20131106 14.06 14.36 13.92 14.29 3948948
20131107 14.13 14.35 14.04 14.08 2082498
20131108 14.05 14.39 14.04 14.24 3723728
20131111 14.09 14.41 14.09 14.28 3895237
20131112 14.33 14.40 14.09 14.28 2416549
20131113 14.19 14.22 13.69 14.00 2804309
20131114 13.84 14.22 13.84 14.21 1640927
20131115 14.10 14.37 14.10 14.34 2129155
20131118 14.44 14.49 14.28 14.49 3281855
20131119 14.39 14.79 14.37 14.63 2423703
20131120 14.61 14.79 14.42 14.79 3177659
20131121 14.64 14.79 14.50 14.79 2609925
20131122 14.69 14.96 14.64 14.96 4379031
20131125 14.96 15.74 14.81 15.68 10519811
20131126 15.38 16.67 14.79 16.02 62036504
20131127 16.02 16.03 15.23 15.26 8483364
20131128 15.38 16.00 15.27 15.78 5550776
20131129 15.88 16.36 15.64 16.34 5350044
20131202 15.96 16.47 15.96 16.31 3613486
20131203 16.27 16.57 16.19 16.33 2473282
20131204 15.38 16.75 15.38 16.42 4355249
20131205 16.43 16.45 16.13 16.38 2092273
20131206 16.37 16.67 16.24 16.42 2792620
20131209 16.41 16.41 16.04 16.16 1455512
20131210 16.04 16.16 15.99 16.11 1898796
20131211 16.00 16.06 15.80 15.98 2986500
20131212 15.79 15.96 15.79 15.83 5678149
20131213 15.76 15.93 15.70 15.88 1145042
20131216 15.59 15.82 15.24 15.36 3408925
20131217 15.20 15.53 15.09 15.11 3420513
20131218 15.11 15.27 14.74 14.83 5131375
20131219 14.79 15.04 14.34 14.81 2300059
20131220 14.44 14.68 14.29 14.50 2126635
20131223 14.55 15.26 14.54 15.24 2990228
20131224 15.08 15.49 15.08 15.29 2163618
20131225 15.32 15.47 15.23 15.23 450640
20131226 15.35 15.40 14.74 14.75 982904
20131227 14.69 15.14 14.69 15.11 1342449
20131230 15.19 15.20 14.79 15.18 2477615
20131231 15.18 15.18 15.18 15.18 0
20140101 15.18 15.18 15.18 15.18 0
20140102 15.18 15.18 15.18 15.18 0
20140103 15.16 16.08 15.16 16.06 2887746
20140106 15.90 16.16 15.67 15.71 2920899
20140107 15.86 16.03 15.71 15.82 1119043
20140108 15.82 16.08 15.71 16.02 1153909
20140109 15.98 15.98 15.59 15.67 3251120
20140110 15.68 15.68 14.98 15.16 1568978
20140113 15.08 15.31 15.08 15.29 904505
20140114 15.28 15.63 15.26 15.58 3413963
20140115 15.76 15.76 15.33 15.33 1613720
20140116 15.41 15.41 15.13 15.13 1461961
20140117 15.13 15.38 15.02 15.28 607941
20140120 15.27 15.33 15.09 15.18 935945
20140121 15.09 15.25 14.49 14.61 2511574
20140122 14.61 14.82 14.34 14.82 3366702
20140123 14.74 14.74 14.25 14.26 2477313
20140124 14.26 14.58 13.69 13.99 1835110
20140127 13.99 13.99 13.23 13.86 2839679
20140128 13.70 13.84 13.27 13.30 1819591
20140129 13.20 13.89 13.19 13.80 3417591
20140130 13.80 13.96 13.58 13.89 570455
20140131 13.89 13.89 13.89 13.89 0
20140203 13.89 13.89 13.89 13.89 0
20140205 13.89 13.89 13.89 13.89 0
20140206 13.89 13.89 13.89 13.89 0
20140207 13.65 13.65 12.81 12.90 7928227
20140210 13.00 13.77 13.00 13.52 4603444
20140211 13.52 14.49 13.52 14.29 4346382
20140212 14.29 14.29 13.89 14.09 2016797
20140213 14.07 14.08 13.85 13.93 1950088
20140214 13.81 14.08 13.42 13.58 1797624
20140217 13.46 13.68 13.46 13.58 2716237
20140218 13.58 13.77 13.38 13.65 1273019
20140219 13.59 13.67 13.59 13.67 2633001
20140220 13.67 14.09 13.67 14.08 1420444
20140221 14.06 14.39 13.90 14.32 2044105
20140224 14.54 14.54 14.19 14.49 2297339
20140225 14.46 14.46 13.80 14.04 5507949
20140226 14.01 14.39 13.79 14.39 3596356
20140227 14.89 14.89 14.70 14.79 2290184
20140228 14.65 15.38 14.49 15.38 3886773
20140303 15.21 15.43 15.08 15.40 1435963
20140304 15.19 15.20 14.77 14.79 5652553
20140305 14.79 14.87 14.39 14.54 1427196
20140306 14.51 14.64 14.29 14.34 1175877
20140307 14.41 14.69 14.35 14.39 1420243
20140310 14.29 14.29 13.65 13.92 2414030
20140311 13.89 13.89 13.68 13.79 2083204
20140312 13.79 14.27 13.69 14.08 2443152
20140313 13.92 14.24 13.86 14.24 703874
20140314 14.24 14.39 14.09 14.39 3696017
20140317 14.17 14.47 14.17 14.39 1117431
20140318 14.46 14.46 14.04 14.04 1189682
20140319 14.01 14.02 13.70 13.70 2670890
20140320 13.71 13.89 12.76 12.91 2328174
20140321 12.91 13.05 12.01 12.42 4539657
20140324 12.50 12.50 12.32 12.40 2497466
20140325 12.41 12.84 12.31 12.77 2183671
20140326 12.77 12.87 12.41 12.52 2215413
20140327 12.52 12.58 11.63 11.91 7241887
20140328 11.91 12.38 11.90 12.28 6927285
20140331 12.28 12.78 11.94 12.78 2874344
20140401 12.56 12.76 12.40 12.72 1134259
20140402 12.58 13.22 12.58 13.05 2720771
20140403 13.00 13.40 13.00 13.28 2030098
20140404 13.28 13.28 12.90 13.07 1166808
20140407 13.07 13.07 13.07 13.07 0
20140408 13.12 13.12 12.76 12.87 3644322
20140409 12.94 13.10 12.81 13.08 2780326
20140410 13.10 13.71 13.08 13.71 1621781
20140411 13.54 13.86 13.49 13.86 591919
20140414 14.41 15.15 14.41 14.66 4159253
20140415 14.70 14.79 14.46 14.66 3337681
20140416 14.62 14.62 14.38 14.52 1333279
20140417 14.51 14.91 14.47 14.63 2714725
20140418 14.59 14.68 14.49 14.58 409426
20140421 14.56 14.70 14.51 14.55 464244
20140422 14.34 14.56 13.79 14.33 1806693
20140423 14.35 14.37 14.07 14.20 1439792
20140424 14.20 14.38 14.11 14.38 1323907
20140425 14.43 14.46 13.89 13.89 1024018
20140428 14.16 14.16 13.77 13.77 1443520
20140429 13.77 14.05 13.71 14.04 2904675
20140430 14.09 14.26 13.40 13.89 2000170
20140501 13.89 13.89 13.89 13.89 0
20140502 13.89 13.89 13.89 13.89 0
20140505 13.80 14.24 13.80 14.20 1113199
20140506 14.27 14.44 14.27 14.34 717578
20140507 14.22 14.41 13.90 13.90 1888014
20140508 14.04 14.26 13.99 14.00 1148165
20140509 14.01 14.01 13.78 13.85 1586713
20140512 13.89 14.09 13.82 13.90 1017468
20140513 13.88 13.90 13.82 13.86 630010
20140514 13.99 14.12 13.87 14.05 553223
20140515 14.14 14.15 13.95 14.09 854927
20140516 14.09 14.09 13.87 14.03 608445
20140519 13.95 14.14 13.95 14.14 792752
20140520 14.12 14.18 14.09 14.14 792651
20140521 14.14 14.24 14.04 14.24 373753
20140522 14.23 14.40 14.18 14.39 698029
20140523 14.40 14.69 14.39 14.66 1092239
20140526 14.78 14.87 14.47 14.55 667496
20140527 14.63 14.75 14.56 14.73 598167
20140528 14.71 14.71 14.19 14.39 1346900
20140529 14.38 14.38 14.18 14.20 839700
20140530 14.20 14.34 13.30 13.90 2322800
20140602 13.90 13.90 13.90 13.90 0
20140603 13.62 14.20 13.62 14.20 1509600
20140604 14.00 14.03 13.88 14.03 341200
20140605 14.00 14.29 14.00 14.29 706300
20140606 14.30 14.38 14.19 14.38 2087400
20140609 14.36 14.42 14.20 14.40 815900
20140610 14.40 14.80 14.40 14.72 1535400
20140611 14.67 14.67 14.50 14.64 968700
20140612 14.43 14.70 14.43 14.65 1668100
20140613 14.60 14.75 14.60 14.74 1065000
20140616 14.72 15.30 14.56 15.08 1856100
20140617 15.19 15.20 14.77 15.01 1865800
20140618 15.10 15.10 14.81 14.96 1113000
20140619 15.08 15.08 14.83 14.98 1255200
20140620 15.00 15.20 14.89 15.00 986100
20140623 14.94 14.99 14.72 14.72 1171900
20140624 14.70 14.80 14.62 14.67 827000
20140625 14.62 14.81 14.62 14.80 1649600
20140626 14.75 15.13 14.71 15.02 1270000
20140627 15.00 15.10 14.96 15.01 2723200
20140630 15.01 15.30 14.91 15.30 1640200
20140701 15.20 15.22 14.96 15.00 776800
20140702 15.01 15.07 14.50 14.70 1828000
20140703 14.61 15.00 14.61 14.85 2505100
20140704 15.00 15.00 14.83 14.88 1868800
20140707 14.88 15.01 14.88 15.00 1721300
20140708 15.01 16.00 14.99 15.89 5090700
20140709 15.87 15.99 15.72 15.90 2677500
20140710 15.90 16.07 15.90 16.07 1881300
20140711 16.07 16.79 16.03 16.58 1959800
20140714 16.59 16.85 16.56 16.60 978000
20140715 16.59 16.59 15.91 16.40 2084200
20140716 16.28 16.30 16.16 16.20 1397200
20140717 16.10 16.25 16.00 16.00 1607600
20140718 16.10 16.29 15.96 16.10 1118600
20140721 16.10 17.10 16.01 16.74 3865400
20140722 16.75 17.08 16.58 16.84 2972400
20140723 16.84 16.94 16.45 16.65 1585900
20140724 16.68 17.02 16.68 17.02 3625100
20140725 17.02 17.29 17.01 17.29 2272500
20140728 17.18 17.67 17.18 17.45 898900
20140729 17.48 17.60 17.21 17.34 1393500
20140730 17.17 17.30 16.83 16.92 2360700
20140731 16.91 16.99 16.78 16.78 1320700
20140801 16.90 17.00 16.81 16.98 580300
20140804 16.98 16.98 16.81 16.94 532800
20140805 16.94 17.30 16.94 17.00 959800
20140806 17.01 17.25 16.94 17.24 1696100
20140807 17.26 17.26 16.93 17.26 1306000
20140808 17.20 17.22 17.00 17.19 945800
20140811 17.08 17.29 17.03 17.24 2157500
20140812 17.29 17.29 17.02 17.15 1184600
20140813 17.20 17.30 17.15 17.30 1638900
20140814 17.30 17.39 17.23 17.30 1303100
20140815 17.28 17.28 16.99 17.28 1742500
20140818 17.18 17.25 16.98 16.98 2135800
20140819 17.00 17.18 16.95 17.07 1903700
20140820 17.00 17.09 16.81 16.88 1236200
20140821 16.84 16.88 16.40 16.70 1255900
20140822 16.60 16.68 16.24 16.40 2093800
20140825 15.88 16.26 15.88 16.25 1201700
20140826 16.21 16.55 16.21 16.41 882000
20140827 16.44 16.46 16.34 16.41 1086900
20140828 16.42 16.42 16.13 16.25 2180300
20140829 16.30 16.54 15.90 16.00 1749700
20140901 16.00 16.00 15.93 16.00 3476200
20140902 16.00 16.00 15.33 15.62 3839800
20140903 15.65 16.09 15.65 16.07 4087700
20140904 16.12 16.34 16.00 16.30 2290500
20140905 16.36 16.52 16.23 16.50 1359500
20140908 16.50 16.50 16.50 16.50 0
20140909 16.66 16.72 16.49 16.61 1497800
20140910 16.63 16.90 16.26 16.89 2502300
20140911 16.90 16.98 16.75 16.90 2135600
20140912 16.80 16.82 16.58 16.60 2894800
20140915 16.46 16.63 16.39 16.39 1510100
20140916 16.40 16.50 16.11 16.11 1274400
20140917 16.12 16.44 16.08 16.44 1761500
20140918 16.60 16.60 16.28 16.40 889500
20140919 16.50 16.50 16.12 16.32 1783200
20140922 16.32 16.33 16.03 16.07 1672000
20140923 16.07 16.24 15.89 15.96 1069100
20140924 16.00 16.35 16.00 16.23 1161300
20140925 16.29 16.66 16.29 16.66 2024100
20140926 16.64 16.68 16.49 16.68 947400
20140929 16.71 16.85 16.48 16.62 858500
20140930 16.47 16.68 16.30 16.68 2423700
20141001 16.68 16.68 16.68 16.68 0
20141002 16.68 16.68 16.68 16.68 0
20141003 16.68 16.68 16.68 16.68 0
20141006 16.68 16.68 16.68 16.68 0
20141007 16.68 16.68 16.68 16.68 0
20141008 16.31 16.69 16.10 16.10 4903600
20141009 16.20 16.27 16.10 16.20 928800
20141010 16.14 16.17 15.90 16.00 1334500
20141013 16.02 16.11 15.70 15.75 1044300
20141014 16.05 16.05 15.70 15.70 1193100
20141015 15.70 16.16 15.70 16.15 1708500
20141016 16.14 16.14 15.96 15.96 1961100
20141017 15.91 16.28 15.91 16.20 2041500
20141020 16.20 16.50 16.20 16.44 1373000
20141021 16.34 16.55 16.31 16.47 1116600
20141022 16.35 16.70 16.35 16.61 2881400
20141023 16.51 16.69 16.51 16.60 1416600
20141024 16.50 16.66 16.50 16.65 1491400
20141027 16.65 16.80 16.56 16.72 1198200
20141028 16.80 16.80 16.52 16.71 814500
20141029 16.65 16.85 16.65 16.85 1060100
20141030 16.85 17.00 16.70 17.00 1407300
20141031 17.10 17.16 16.98 17.13 1325000
20141103 17.14 17.50 17.14 17.50 2785700
20141104 17.50 17.50 16.87 16.93 2360600
20141105 17.00 17.00 16.70 16.80 965800
20141106 16.81 16.86 16.30 16.46 1885800
20141107 16.32 16.51 16.30 16.49 1499400
20141110 16.50 16.88 16.50 16.85 831700
20141111 16.88 16.98 16.61 16.83 922300
20141112 16.83 16.96 16.67 16.67 1160700
20141113 16.75 16.87 16.51 16.65 1249600
20141114 16.74 16.78 16.55 16.75 875700
20141117 16.88 16.89 16.42 16.50 1184200
20141118 16.47 16.83 16.47 16.65 606500
20141119 16.66 16.66 16.42 16.47 1230500
20141120 16.50 16.50 16.30 16.39 735400
20141121 16.40 16.47 16.30 16.32 950700
20141124 16.40 16.68 16.40 16.61 917400
20141125 16.67 16.71 16.43 16.71 1249200
20141126 16.75 16.90 16.50 16.63 1842200
20141127 16.69 16.69 16.30 16.44 1713400
20141128 16.49 16.49 16.30 16.45 1657800
20141201 16.40 16.66 16.22 16.50 1867400
20141202 16.30 16.71 16.30 16.71 1969300
20141203 16.71 16.95 16.50 16.69 3070200
20141204 16.59 16.65 16.38 16.50 2660300
20141205 16.47 16.90 16.37 16.49 2780600
20141208 16.45 16.80 16.25 16.80 5952000
20141209 16.70 16.74 16.50 16.59 3255900
20141210 16.57 17.25 16.45 17.08 4717600
20141211 17.10 17.34 16.71 16.77 2717300
20141212 16.90 17.08 16.63 16.90 1782600
20141215 16.86 16.90 16.56 16.80 2068100
20141216 16.80 16.80 16.61 16.61 867200
20141217 16.61 16.95 16.54 16.72 2449900
20141218 16.65 16.82 16.51 16.82 2453100
20141219 16.82 17.00 16.68 17.00 2719500
20141222 17.03 17.07 16.97 17.05 1865000
20141223 17.05 17.26 16.93 17.26 1982200
20141224 17.28 17.51 17.28 17.50 2755200
20141225 17.50 17.65 17.23 17.35 921600
20141226 17.36 17.36 17.21 17.28 519400
20141229 17.25 17.52 17.12 17.42 1456600
20141230 17.38 17.40 16.71 17.40 2252900
20141231 17.21 17.60 17.21 17.56 1251100