20000103 1.43 1.45 1.35 1.36 0
20000104 1.37 1.42 1.37 1.41 9498153
20000105 1.41 1.41 1.35 1.39 3012446
20000106 1.38 1.45 1.35 1.44 7433836
20000107 1.46 1.57 1.43 1.57 19450636
20000110 1.59 1.62 1.50 1.52 21587956
20000111 1.53 1.53 1.45 1.46 5732874
20000112 1.46 1.49 1.43 1.48 20002430
20000113 1.48 1.50 1.43 1.47 4675424
20000114 1.47 1.48 1.42 1.42 1633517
20000117 1.43 1.47 1.43 1.46 2173638
20000118 1.43 1.48 1.43 1.47 1846045
20000119 1.47 1.47 1.43 1.46 1037254
20000120 1.46 1.48 1.42 1.48 6074178
20000121 1.46 1.50 1.45 1.50 2881260
20000124 1.48 1.59 1.48 1.57 16123939
20000125 1.55 1.60 1.54 1.59 15192115
20000126 1.57 1.70 1.57 1.67 22696918
20000127 1.67 1.84 1.67 1.84 48804656
20000128 1.86 1.99 1.83 1.98 44770148
20000131 1.86 1.99 1.83 1.98 0
20000201 1.86 1.99 1.83 1.98 0
20000202 1.86 1.99 1.83 1.98 0
20000203 1.86 1.99 1.83 1.98 0
20000204 1.86 1.99 1.83 1.98 0
20000207 1.86 1.99 1.83 1.98 0
20000208 1.86 1.99 1.83 1.98 0
20000209 1.86 1.99 1.83 1.98 0
20000210 1.86 1.99 1.83 1.98 0
20000211 1.86 1.99 1.83 1.98 0
20000214 2.00 2.18 2.00 2.18 24360266
20000215 2.21 2.39 1.98 2.18 56929624
20000216 2.16 2.37 1.97 2.28 38214032
20000217 2.27 2.37 2.08 2.17 25982666
20000218 2.13 2.26 2.03 2.26 21448248
20000221 2.20 2.27 2.06 2.10 18227166
20000222 2.06 2.08 1.89 1.89 26197602
20000223 1.72 1.82 1.70 1.78 13764641
20000224 1.78 1.96 1.77 1.96 16251789
20000225 1.97 2.08 1.84 2.06 36252368
20000228 1.97 2.21 1.95 2.19 36280160
20000229 2.18 2.21 2.06 2.20 29370880
20000301 2.12 2.15 2.06 2.13 13981060
20000302 2.10 2.19 2.08 2.14 7598930
20000303 2.14 2.16 2.07 2.14 14683494
20000306 2.05 2.12 1.93 1.93 16976274
20000307 1.89 2.05 1.81 1.96 17709096
20000308 1.94 2.05 1.83 2.02 9415328
20000309 2.02 2.05 1.96 1.98 3538299
20000310 1.95 2.00 1.86 1.92 5847013
20000313 1.92 1.94 1.83 1.89 7582810
20000314 1.83 1.88 1.74 1.85 6589655
20000315 1.83 1.83 1.78 1.83 2848279
20000316 1.82 1.82 1.65 1.67 4711370
20000317 1.67 1.84 1.67 1.84 8938206
20000320 1.75 1.97 1.73 1.96 6883155
20000321 1.93 1.99 1.81 1.86 3116764
20000322 1.83 1.91 1.81 1.87 7565022
20000323 1.87 2.06 1.82 2.06 20182718
20000324 2.24 2.26 2.00 2.14 48610472
20000327 2.13 2.29 2.09 2.27 54460632
20000328 2.25 2.25 2.09 2.13 16107819
20000329 2.06 2.15 1.94 2.08 9988986
20000330 2.05 2.13 1.98 2.11 18277194
20000331 2.11 2.11 2.01 2.08 3839024
20000403 2.02 2.09 2.02 2.05 3493273
20000404 2.05 2.05 2.05 2.05 0
20000405 2.02 2.02 1.89 2.00 10737558
20000406 1.89 2.07 1.89 2.06 6745669
20000407 2.03 2.08 1.99 2.00 3741191
20000410 2.01 2.04 1.95 1.98 1548839
20000411 1.98 2.05 1.92 2.00 6522024
20000412 1.97 2.00 1.93 1.98 3187730
20000413 1.94 2.01 1.94 2.01 9817963
20000414 1.98 2.01 1.94 1.98 1524752
20000417 1.94 1.94 1.81 1.84 4447146
20000418 1.86 1.94 1.82 1.93 2925730
20000419 1.93 1.94 1.86 1.93 3467518
20000420 1.90 1.92 1.81 1.89 4710814
20000421 1.89 1.89 1.89 1.89 0
20000424 1.89 1.89 1.89 1.89 0
20000425 1.89 1.97 1.86 1.91 6256689
20000426 1.91 1.91 1.86 1.88 1386711
20000427 1.88 1.89 1.79 1.86 1473797
20000428 1.88 1.93 1.83 1.88 8168141
20000501 1.88 1.93 1.83 1.88 0
20000502 1.88 1.93 1.83 1.88 0
20000503 1.88 1.93 1.83 1.88 0
20000504 1.88 1.93 1.83 1.88 0
20000505 1.88 1.93 1.83 1.88 0
20000508 1.91 1.91 1.73 1.82 3006331
20000509 1.81 1.81 1.76 1.78 1844748
20000510 1.78 1.78 1.66 1.70 636842
20000511 1.70 1.70 1.70 1.70 0
20000512 1.73 1.73 1.65 1.68 1061341
20000515 1.68 1.72 1.67 1.71 1046148
20000516 1.70 1.75 1.70 1.75 1097102
20000517 1.75 1.76 1.74 1.76 2338546
20000518 1.76 1.78 1.70 1.76 1327418
20000519 1.73 1.82 1.73 1.82 2468805
20000522 1.83 1.97 1.77 1.94 5433075
20000523 1.92 1.94 1.85 1.91 1667981
20000524 1.89 2.00 1.89 1.99 6243904
20000525 1.96 2.02 1.93 2.01 2805291
20000526 1.97 2.00 1.93 1.98 2225333
20000529 1.97 2.17 1.97 2.17 36167316
20000530 2.19 2.24 2.03 2.06 22549242
20000531 2.05 2.27 2.05 2.25 47392188
20000601 2.27 2.32 2.19 2.28 26809986
20000602 2.27 2.37 2.20 2.34 60424376
20000605 2.35 2.46 2.24 2.36 84143168
20000606 2.36 2.36 2.36 2.36 0
20000607 2.36 2.43 2.27 2.40 57028936
20000608 2.35 2.42 2.16 2.31 23309858
20000609 2.24 2.35 2.16 2.25 28992702
20000612 2.21 2.25 2.17 2.23 22439736
20000613 2.19 2.27 2.15 2.24 38650204
20000614 2.21 2.24 2.16 2.21 9623223
20000615 2.20 2.20 2.09 2.18 7815905
20000616 2.16 2.18 2.13 2.15 5661537
20000619 2.15 2.15 2.05 2.11 2164744
20000620 2.04 2.09 2.02 2.07 1618879
20000621 2.01 2.19 2.01 2.19 22618910
20000622 2.15 2.19 2.10 2.14 2276474
20000623 2.13 2.19 2.08 2.19 8179258
20000626 2.20 2.21 2.16 2.17 4137156
20000627 2.13 2.17 2.10 2.15 2251830
20000628 2.10 2.16 2.09 2.11 9993989
20000629 2.10 2.14 2.05 2.11 3252026
20000630 2.11 2.11 2.11 2.11 0
20000703 2.10 2.11 2.00 2.10 1594977
20000704 2.08 2.15 2.06 2.08 1447671
20000705 2.08 2.10 2.01 2.07 2216440
20000706 2.01 2.05 1.97 1.97 2483442
20000707 2.04 2.10 1.92 2.05 5950404
20000710 2.08 2.10 2.00 2.05 3917773
20000711 2.03 2.09 2.03 2.09 2838643
20000712 2.05 2.09 2.05 2.07 919224
20000713 2.08 2.21 2.08 2.20 12300294
20000714 2.16 2.20 2.10 2.15 8602831
20000717 2.16 2.19 2.10 2.16 14271409
20000718 2.16 2.17 2.13 2.15 2653353
20000719 2.13 2.16 2.12 2.15 29881910
20000720 2.14 2.16 2.10 2.15 3457883
20000721 2.13 2.15 2.09 2.10 1970189
20000724 2.05 2.10 2.01 2.01 5700819
20000725 2.05 2.05 2.00 2.03 1675393
20000726 2.05 2.10 2.01 2.08 2340399
20000727 2.11 2.12 2.08 2.10 2774163
20000728 2.09 2.10 2.04 2.08 2141953
20000731 2.08 2.08 2.02 2.05 2587390
20000801 2.10 2.10 2.03 2.07 3629276
20000802 2.06 2.15 2.06 2.11 6430491
20000803 2.10 2.19 2.10 2.16 6819785
20000804 2.16 2.17 2.09 2.10 3407484
20000807 2.10 2.15 2.10 2.15 3033754
20000808 2.15 2.15 2.15 2.15 0
20000809 2.19 2.27 2.17 2.19 13720357
20000810 2.19 2.21 2.14 2.15 4869422
20000811 2.21 2.22 2.17 2.19 4481981
20000814 2.20 2.24 2.18 2.23 7296166
20000815 2.23 2.24 2.16 2.19 3782140
20000816 2.20 2.26 2.16 2.23 7352494
20000817 2.24 2.24 2.20 2.22 3282598
20000818 2.20 2.21 2.16 2.20 4408235
20000821 2.21 2.36 2.17 2.36 20620186
20000822 2.35 2.37 2.21 2.29 31751672
20000823 2.16 2.23 2.07 2.23 5555737
20000824 2.20 2.26 2.16 2.21 6714355
20000825 2.20 2.25 2.16 2.21 6551485
20000828 2.21 2.21 2.21 2.21 0
20000829 2.22 2.24 2.19 2.20 2014844
20000830 2.15 2.20 2.10 2.15 2433599
20000831 1.94 2.14 1.94 2.02 2951300
20000901 1.99 2.12 1.99 2.00 1642411
20000904 2.02 2.16 1.97 2.14 2060796
20000905 2.08 2.15 2.03 2.08 967029
20000906 2.02 2.21 2.00 2.15 3930558
20000907 2.09 2.19 2.09 2.15 941459
20000908 2.09 2.15 2.06 2.10 3710063
20000911 2.10 2.10 2.06 2.06 708549
20000912 2.06 2.08 2.00 2.03 2191796
20000913 2.03 2.03 2.03 2.03 0
20000914 2.02 2.09 2.02 2.07 510474
20000915 2.03 2.12 2.03 2.05 2108230
20000918 2.08 2.08 1.97 1.98 857152
20000919 1.96 2.00 1.83 1.88 2203099
20000920 1.99 1.99 1.83 1.91 1709671
20000921 1.86 1.92 1.83 1.88 867713
20000922 1.88 1.88 1.81 1.86 1045962
20000925 1.81 1.93 1.81 1.87 693355
20000926 1.89 1.89 1.83 1.87 1013907
20000927 1.79 1.91 1.79 1.91 675938
20000928 1.89 1.94 1.82 1.87 301837
20000929 1.87 1.93 1.84 1.92 1807690
20001002 1.87 1.93 1.84 1.92 0
20001003 1.87 1.93 1.84 1.92 0
20001004 1.87 1.93 1.84 1.92 0
20001005 1.87 1.93 1.84 1.92 0
20001006 1.87 1.93 1.84 1.92 0
20001009 1.92 1.92 1.86 1.89 336116
20001010 1.92 1.92 1.87 1.89 525668
20001011 1.96 1.96 1.85 1.85 683164
20001012 1.88 1.88 1.81 1.86 483236
20001013 1.81 1.83 1.78 1.79 394297
20001016 1.78 1.86 1.78 1.80 181770
20001017 1.74 1.85 1.74 1.82 79119
20001018 1.83 1.83 1.81 1.81 647589
20001019 1.88 1.88 1.85 1.85 1112
20001020 1.86 1.93 1.83 1.92 2576829
20001023 1.88 1.91 1.84 1.89 392259
20001024 1.89 1.89 1.85 1.87 995008
20001025 1.91 2.06 1.89 2.06 7713995
20001026 2.09 2.11 1.97 2.04 3641505
20001027 2.07 2.07 1.96 2.01 776365
20001030 2.08 2.08 1.94 2.01 490463
20001031 2.07 2.07 1.97 2.00 1535499
20001101 1.95 2.01 1.91 2.00 931082
20001102 2.04 2.04 1.99 2.01 1115261
20001103 2.02 2.09 1.99 2.09 5018766
20001106 2.09 2.15 2.08 2.12 2843461
20001107 2.13 2.14 2.06 2.10 3390622
20001108 2.08 2.14 2.08 2.13 2737290
20001109 2.13 2.15 2.09 2.13 1890514
20001110 2.14 2.16 2.12 2.15 10292861
20001113 2.18 2.18 2.10 2.12 1055227
20001114 2.12 2.13 2.10 2.13 3325771
20001115 2.17 2.18 2.13 2.13 4597972
20001116 2.13 2.15 2.12 2.12 740790
20001117 2.06 2.14 2.06 2.12 716702
20001120 2.10 2.13 2.09 2.10 3857183
20001121 2.12 2.14 2.08 2.09 1953328
20001122 2.12 2.12 2.08 2.10 637212
20001123 2.09 2.16 2.08 2.09 1356694
20001124 2.11 2.11 2.02 2.04 2164188
20001127 2.05 2.10 2.03 2.07 1312224
20001128 2.03 2.09 2.00 2.08 206413
20001129 2.08 2.08 2.04 2.06 1084688
20001130 2.06 2.06 2.02 2.04 348160
20001201 2.02 2.10 2.02 2.07 1145463
20001204 2.05 2.08 2.03 2.07 780442
20001205 2.08 2.08 2.02 2.07 1679098
20001206 2.08 2.13 2.02 2.10 5723795
20001207 2.08 2.10 2.05 2.08 287385
20001208 2.08 2.10 2.08 2.10 735231
20001211 2.15 2.16 2.05 2.13 2032446
20001212 2.12 2.15 2.09 2.15 2400988
20001213 2.13 2.15 2.09 2.12 548644
20001214 2.14 2.14 2.08 2.13 2076360
20001215 2.13 2.16 2.12 2.16 3970580
20001218 2.16 2.16 2.16 2.16 0
20001219 2.16 2.16 2.16 2.16 0
20001220 2.16 2.16 2.16 2.16 0
20001221 2.16 2.16 2.16 2.16 0
20001222 2.24 2.35 2.22 2.25 9993803
20001225 2.25 2.25 2.25 2.25 0
20001226 2.25 2.25 2.25 2.25 0
20001227 2.27 2.32 2.19 2.23 13949375
20001228 2.23 2.25 2.19 2.24 5844419
20001229 2.24 2.29 2.20 2.28 11956951
20010101 2.24 2.29 2.20 2.28 0
20010102 2.27 2.30 2.25 2.29 5274281
20010103 2.29 2.31 2.19 2.21 3773061
20010104 2.27 2.27 2.21 2.23 2541994
20010105 2.23 2.25 2.21 2.24 1927572
20010108 2.24 2.26 2.17 2.21 3612229
20010109 2.21 2.24 2.19 2.21 3357270
20010110 2.21 2.26 2.21 2.26 4736199
20010111 2.24 2.29 2.24 2.28 10028453
20010112 2.29 2.35 2.26 2.26 19844562
20010115 2.26 2.29 2.16 2.17 4838108
20010116 2.12 2.16 2.09 2.13 5701931
20010117 2.13 2.20 2.13 2.14 1685398
20010118 2.17 2.17 2.14 2.15 1073941
20010119 2.16 2.20 2.16 2.18 1579412
20010122 2.16 2.20 2.16 2.18 0
20010123 2.16 2.20 2.16 2.18 0
20010124 2.16 2.20 2.16 2.18 0
20010125 2.16 2.20 2.16 2.18 0
20010126 2.16 2.20 2.16 2.18 0
20010129 2.16 2.20 2.16 2.18 0
20010130 2.16 2.20 2.16 2.18 0
20010131 2.16 2.20 2.16 2.18 0
20010201 2.16 2.20 2.16 2.18 0
20010202 2.16 2.20 2.16 2.18 0
20010205 2.26 2.26 2.10 2.13 696320
20010206 2.10 2.15 2.06 2.12 2049493
20010207 2.15 2.15 2.08 2.08 562355
20010208 2.09 2.09 1.92 1.93 1659828
20010209 1.89 2.02 1.89 1.99 1596274
20010212 1.99 2.01 1.95 1.98 560873
20010213 1.99 2.02 1.94 1.98 1019836
20010214 2.01 2.01 1.98 1.99 276082
20010215 1.99 2.05 1.99 2.00 1466756
20010216 2.00 2.04 1.99 2.03 1106367
20010219 2.01 2.07 2.01 2.06 518071
20010220 2.06 2.06 2.06 2.06 0
20010221 2.06 2.06 2.06 2.06 0
20010222 2.06 2.06 2.06 2.06 0
20010223 2.06 2.06 2.06 2.06 0
20010226 2.06 2.06 2.06 2.06 0
20010227 2.06 2.06 2.06 2.06 0
20010228 2.27 2.27 2.27 2.27 556
20010301 2.49 2.49 2.49 2.49 741
20010302 2.74 2.74 2.74 2.74 556
20010305 3.02 3.02 3.02 3.02 943867
20010306 3.32 3.32 3.32 3.32 1846045
20010307 3.65 3.65 3.03 3.13 164161408
20010308 3.08 3.35 3.03 3.32 54487684
20010309 3.35 3.66 3.32 3.59 75032088
20010312 3.67 3.91 3.51 3.89 74308160
20010313 3.89 3.98 3.67 3.68 70058536
20010314 3.67 3.88 3.57 3.86 36641844
20010315 3.82 3.99 3.78 3.96 61908920
20010316 3.99 4.15 3.89 4.04 58039696
20010319 4.05 4.45 4.00 4.45 78704720
20010320 4.44 4.85 4.32 4.57 84825224
20010321 4.56 4.85 4.38 4.84 92121944
20010322 4.80 5.32 4.80 5.32 93114176
20010323 5.39 5.64 4.79 4.79 116030288
20010326 4.55 5.02 4.50 4.86 68834880
20010327 4.97 5.35 4.81 5.32 102798360
20010328 5.48 5.49 4.90 5.07 89791920
20010329 5.02 5.06 4.57 4.57 59422328
20010330 4.53 5.02 4.32 5.02 121269920
20010402 5.15 5.53 4.97 5.31 166940960
20010403 5.30 5.38 4.94 5.13 68362576
20010404 5.10 5.23 4.80 4.88 41713420
20010405 4.83 5.34 4.81 5.33 68413528
20010406 5.44 5.72 5.29 5.55 160762256
20010409 5.60 5.72 5.49 5.66 55874580
20010410 5.69 5.80 5.58 5.71 49400916
20010411 5.76 5.76 5.47 5.54 38310012
20010412 5.61 5.77 5.56 5.63 33190634
20010413 5.62 5.71 5.45 5.65 19305924
20010416 5.72 6.10 5.59 6.09 73264048
20010417 6.13 6.26 6.00 6.26 43775140
20010418 6.28 6.34 6.10 6.14 28861518
20010419 6.15 6.41 6.15 6.33 39907212
20010420 6.42 6.44 6.21 6.27 40884060
20010423 6.25 6.26 5.89 6.11 57283712
20010424 6.10 6.37 6.07 6.27 40750836
20010425 6.25 6.34 5.64 5.69 54710404
20010426 5.70 5.86 5.50 5.56 43494240
20010427 5.57 5.80 5.57 5.73 22170324
20010430 5.80 6.02 5.70 5.99 22549982
20010501 5.80 6.02 5.70 5.99 0
20010502 5.80 6.02 5.70 5.99 0
20010503 5.80 6.02 5.70 5.99 0
20010504 5.80 6.02 5.70 5.99 0
20010507 5.80 6.02 5.70 5.99 0
20010508 6.04 6.21 6.00 6.20 14202111
20010509 6.13 6.31 6.08 6.18 20672624
20010510 6.18 6.31 6.10 6.20 21334666
20010511 6.24 6.26 6.07 6.21 11927490
20010514 6.23 6.31 6.13 6.31 23329498
20010515 6.31 6.58 6.23 6.54 62870392
20010516 6.56 6.64 6.37 6.63 23573524
20010517 6.63 6.78 6.56 6.70 32014412
20010518 6.74 6.83 6.56 6.79 24531290
20010521 6.79 7.02 6.76 7.02 30551176
20010522 7.03 7.26 6.94 7.22 30888776
20010523 7.24 7.28 6.81 7.01 37491584
20010524 7.01 7.01 7.01 7.01 0
20010525 6.86 7.10 6.85 7.09 31570086
20010528 7.07 7.11 6.84 6.90 34963488
20010529 6.85 6.95 6.42 6.61 27494076
20010530 6.48 6.91 6.32 6.90 23349510
20010531 6.91 6.99 6.75 6.85 24084554
20010601 6.86 6.90 6.40 6.52 16597540
20010604 6.52 6.58 5.89 5.94 17400772
20010605 5.88 6.14 5.74 6.09 32383140
20010606 6.07 6.37 6.07 6.36 18134892
20010607 6.37 6.47 6.00 6.14 6263545
20010608 6.13 6.31 5.88 6.25 35603852
20010611 6.26 6.33 5.73 6.07 21877380
20010612 6.04 6.21 5.93 6.21 15166175
20010613 6.23 6.63 6.15 6.62 36992784
20010614 6.62 6.75 6.40 6.43 31876556
20010615 6.42 6.72 6.35 6.70 34339804
20010618 6.75 6.76 6.48 6.70 21022452
20010619 6.69 7.02 6.68 6.93 47444996
20010620 6.90 7.01 6.73 6.87 21692090
20010621 6.84 7.01 6.59 6.99 41543136
20010622 7.02 7.12 6.90 7.01 14620681
20010625 7.02 7.12 6.91 7.12 46568760
20010626 7.14 7.16 6.94 6.97 16207319
20010627 7.04 7.04 6.85 6.86 13709424
20010628 6.88 6.92 6.59 6.65 15309219
20010629 6.65 6.65 6.65 6.65 0
20010702 6.69 6.74 6.48 6.52 12553956
20010703 6.52 6.68 6.44 6.68 30553772
20010704 6.68 6.68 6.40 6.43 7677308
20010705 6.42 6.47 5.94 6.13 12501333
20010706 6.10 6.21 5.89 5.97 13358300
20010709 5.96 6.07 5.83 6.00 10307499
20010710 6.02 6.31 6.02 6.30 17954048
20010711 6.30 6.30 5.89 5.92 7188142
20010712 5.93 6.13 5.88 6.03 6129765
20010713 6.04 6.18 5.99 6.08 5414175
20010716 6.29 6.48 6.08 6.10 20312050
20010717 6.13 6.13 5.82 5.94 10128509
20010718 5.87 5.98 5.77 5.85 7858336
20010719 5.83 5.85 5.27 5.45 28786104
20010720 5.45 5.59 5.13 5.52 12298997
20010723 5.51 5.55 5.34 5.41 3186989
20010724 5.14 5.40 4.97 4.97 9552443
20010725 4.91 5.09 4.47 4.53 13865624
20010726 4.45 4.73 4.33 4.65 18913666
20010727 4.65 5.05 4.53 4.70 14399074
20010730 4.70 4.85 4.49 4.53 8574852
20010731 4.62 4.71 4.27 4.32 7910773
20010801 4.32 4.53 4.29 4.52 6943930
20010802 4.57 4.57 4.11 4.33 5315230
20010803 4.33 4.37 4.16 4.25 5028031
20010806 4.23 4.23 3.82 3.82 14663298
20010807 3.80 3.95 3.49 3.90 15265490
20010808 3.94 4.01 3.78 3.91 4835885
20010809 3.89 4.31 3.84 4.31 22805128
20010810 4.33 4.54 4.17 4.50 51323488
20010813 4.53 4.56 4.29 4.40 13798545
20010814 4.37 4.49 4.27 4.37 7388865
20010815 4.36 4.45 4.26 4.44 5936850
20010816 4.38 4.47 4.24 4.28 6693818
20010817 4.20 4.36 4.20 4.29 6541582
20010820 4.33 4.69 4.23 4.55 14628425
20010821 4.54 4.59 4.43 4.48 5563862
20010822 4.45 4.45 4.26 4.37 5416389
20010823 4.36 4.57 4.26 4.55 12008532
20010824 4.56 4.63 4.46 4.54 7159320
20010827 4.53 4.53 4.34 4.37 5971291
20010828 4.31 4.41 4.18 4.38 4256388
20010829 4.39 4.57 4.37 4.43 9634671
20010830 4.42 4.47 4.32 4.41 2058579
20010831 4.37 4.37 4.21 4.27 4615270
20010903 4.23 4.35 4.18 4.27 1443405
20010904 4.34 4.59 4.31 4.58 16955022
20010905 4.61 4.63 4.49 4.54 7722650
20010906 4.55 4.57 4.45 4.53 2904947
20010907 4.50 4.53 4.35 4.37 5368757
20010910 4.31 4.56 4.27 4.52 5300975
20010911 4.50 4.63 4.50 4.55 10224747
20010912 4.37 4.47 4.16 4.35 15095210
20010913 4.38 4.47 4.30 4.33 3687013
20010914 4.31 4.41 3.98 4.04 8476869
20010917 3.99 4.04 3.64 3.65 12395809
20010918 3.82 3.88 3.55 3.72 8313275
20010919 3.82 3.92 3.68 3.88 7360653
20010920 3.85 3.91 3.73 3.77 4769155
20010921 3.69 3.71 3.57 3.58 5704740
20010924 3.55 3.77 3.53 3.72 9257103
20010925 3.82 3.91 3.77 3.77 7998727
20010926 3.76 3.80 3.73 3.77 1811447
20010927 3.74 3.90 3.74 3.85 3256685
20010928 3.85 3.85 3.85 3.85 0
20011001 3.85 3.85 3.85 3.85 0
20011002 3.85 3.85 3.85 3.85 0
20011003 3.85 3.85 3.85 3.85 0
20011004 3.85 3.85 3.85 3.85 0
20011005 3.85 3.85 3.85 3.85 0
20011008 3.85 3.90 3.67 3.68 3232320
20011009 3.70 3.87 3.70 3.80 2330809
20011010 3.85 3.85 3.71 3.79 1210929
20011011 3.81 3.86 3.74 3.85 3125699
20011012 3.86 4.02 3.78 3.96 11489353
20011015 3.97 4.05 3.92 4.04 7206951
20011016 4.08 4.08 3.92 3.94 2492755
20011017 3.94 3.98 3.86 3.90 2852553
20011018 3.85 3.92 3.73 3.76 2539104
20011019 3.71 3.78 3.61 3.67 7880565
20011022 3.68 3.74 3.61 3.64 1589413
20011023 4.00 4.00 3.83 4.00 9217166
20011024 4.12 4.27 4.06 4.09 31452460
20011025 4.08 4.15 3.97 4.02 9805960
20011026 4.03 4.08 3.98 4.04 3764322
20011029 4.08 4.12 4.02 4.07 3375213
20011030 4.03 4.04 3.92 3.97 6277412
20011031 3.96 3.97 3.90 3.97 4049926
20011101 3.96 4.06 3.93 4.05 5636041
20011102 4.04 4.06 3.97 4.02 1351441
20011105 3.93 4.03 3.93 4.01 967461
20011106 4.04 4.04 3.96 4.04 3552364
20011107 4.01 4.04 3.84 3.86 6537368
20011108 3.88 3.93 3.84 3.88 2674120
20011109 3.82 3.88 3.69 3.80 4470545
20011112 3.88 3.88 3.78 3.78 652912
20011113 3.71 3.76 3.66 3.68 851681
20011114 3.74 3.77 3.71 3.76 799470
20011115 3.76 3.90 3.76 3.85 2603223
20011116 4.24 4.24 3.91 3.94 14304167
20011119 3.98 4.05 3.94 4.04 14304167
20011120 4.07 4.12 4.04 4.07 2896154
20011121 4.10 4.12 4.03 4.08 3374297
20011122 4.07 4.09 4.00 4.07 3525068
20011123 4.07 4.09 4.06 4.08 2615497
20011126 4.07 4.12 4.01 4.03 1670752
20011127 4.04 4.09 4.04 4.09 2451902
20011128 4.09 4.15 4.07 4.13 6519415
20011129 4.18 4.18 4.08 4.13 1563949
20011130 4.13 4.24 4.13 4.24 7960255
20011203 4.30 4.42 4.24 4.42 10866668
20011204 4.41 4.46 4.31 4.42 7686926
20011205 4.37 4.38 4.25 4.28 5589509
20011206 4.26 4.39 4.23 4.36 5831695
20011207 4.39 4.42 4.35 4.42 4760911
20011210 4.41 4.44 4.32 4.43 6184348
20011211 4.42 4.55 4.39 4.45 16075311
20011212 4.43 4.48 4.36 4.37 6121329
20011213 4.36 4.44 4.25 4.25 4457538
20011214 4.26 4.31 4.19 4.25 4812573
20011217 4.24 4.30 4.24 4.26 1735054
20011218 4.29 4.39 4.25 4.37 2557607
20011219 4.38 4.39 4.27 4.29 2099249
20011220 4.31 4.31 4.16 4.20 2430468
20011221 4.20 4.24 4.08 4.19 5542794
20011224 4.19 4.19 4.09 4.12 1351074
20011225 4.08 4.15 4.01 4.10 1741466
20011226 4.07 4.21 4.05 4.18 1363349
20011227 4.19 4.22 4.16 4.18 770341
20011228 4.20 4.20 4.14 4.18 1254347
20011231 4.15 4.23 4.15 4.20 1192976
20020101 4.15 4.23 4.15 4.20 0
20020102 4.15 4.23 4.15 4.20 0
20020103 4.15 4.23 4.15 4.20 0
20020104 4.04 4.20 4.04 4.08 1426185
20020107 4.08 4.10 4.01 4.07 2153292
20020108 4.07 4.09 3.80 3.84 4870097
20020109 3.83 3.87 3.62 3.66 4228176
20020110 3.60 3.77 3.60 3.77 4476957
20020111 3.77 3.77 3.77 3.77 0
20020114 3.55 3.62 3.43 3.43 5616622
20020115 3.28 3.47 3.28 3.34 4165706
20020116 3.33 3.46 3.33 3.44 2529761
20020117 3.43 3.43 3.15 3.24 5154234
20020118 3.17 3.36 3.15 3.25 4914980
20020121 3.25 3.26 2.95 2.97 4098473
20020122 2.97 3.21 2.75 2.84 6384765
20020123 2.78 3.09 2.62 3.05 11179018
20020124 2.92 3.13 2.84 3.07 12829435
20020125 3.06 3.11 2.96 3.06 8122751
20020128 2.95 3.04 2.75 2.75 6625486
20020129 2.73 2.83 2.62 2.80 5127121
20020130 2.81 2.88 2.74 2.82 3062680
20020131 2.82 3.11 2.82 3.11 17652816
20020201 3.16 3.22 3.06 3.14 11245885
20020204 3.14 3.27 3.07 3.24 5789560
20020205 3.25 3.26 3.13 3.17 7107659
20020206 3.14 3.22 3.09 3.11 4430791
20020207 3.08 3.30 3.08 3.28 12995595
20020208 3.29 3.31 3.23 3.23 7238095
20020211 3.29 3.31 3.23 3.23 0
20020212 3.29 3.31 3.23 3.23 0
20020213 3.29 3.31 3.23 3.23 0
20020214 3.29 3.31 3.23 3.23 0
20020215 3.29 3.31 3.23 3.23 0
20020218 3.29 3.31 3.23 3.23 0
20020219 3.29 3.31 3.23 3.23 0
20020220 3.29 3.31 3.23 3.23 0
20020221 3.29 3.31 3.23 3.23 0
20020222 3.29 3.31 3.23 3.23 0
20020225 3.29 3.33 3.22 3.28 4717494
20020226 3.29 3.29 3.17 3.25 2330077
20020227 3.22 3.27 3.22 3.25 1109255
20020228 3.26 3.33 3.21 3.24 4706868
20020301 3.22 3.24 3.18 3.22 1464290
20020304 3.12 3.25 3.10 3.23 1914037
20020305 3.24 3.39 3.24 3.37 12075582
20020306 3.37 3.48 3.35 3.39 9716560
20020307 3.39 3.52 3.36 3.52 6107406
20020308 3.54 3.63 3.49 3.61 19811604
20020311 3.63 3.66 3.56 3.66 9331298
20020312 3.65 3.65 3.49 3.50 8028038
20020313 3.44 3.54 3.41 3.42 4378397
20020314 3.43 3.60 3.42 3.54 3839250
20020315 3.56 3.64 3.46 3.46 13012632
20020318 3.50 3.59 3.44 3.54 5702175
20020319 3.55 3.64 3.46 3.62 10961381
20020320 3.64 3.65 3.55 3.61 8850957
20020321 3.61 3.61 3.50 3.55 6457128
20020322 3.55 3.55 3.43 3.46 3594682
20020325 3.49 3.49 3.35 3.43 3961991
20020326 3.40 3.43 3.25 3.30 5277159
20020327 3.30 3.34 3.24 3.29 8141070
20020328 3.30 3.48 3.24 3.39 14020946
20020329 3.36 3.36 3.27 3.27 6984368
20020401 3.29 3.31 3.26 3.30 3528365
20020402 3.32 3.33 3.22 3.24 3226274
20020403 3.26 3.29 3.25 3.29 2881132
20020404 3.23 3.39 3.23 3.36 4626995
20020405 3.38 3.39 3.32 3.33 4525137
20020408 3.33 3.36 3.26 3.31 2130026
20020409 3.32 3.34 3.29 3.34 4100121
20020410 3.35 3.35 3.29 3.32 1960936
20020411 3.32 3.32 3.25 3.26 2920885
20020412 3.29 3.29 3.21 3.23 3615567
20020415 3.23 3.29 3.02 3.05 5118511
20020416 3.05 3.13 2.96 3.00 5918164
20020417 3.00 3.03 2.99 3.03 2924916
20020418 3.00 3.03 2.89 2.90 5238688
20020419 2.84 3.00 2.78 2.95 4383893
20020422 2.98 2.98 2.88 2.94 1870620
20020423 2.92 2.97 2.89 2.91 1903412
20020424 2.91 2.91 2.81 2.84 2708744
20020425 2.84 2.90 2.84 2.90 1391378
20020426 2.89 3.03 2.89 3.01 4703021
20020429 3.08 3.08 3.01 3.08 3754613
20020430 3.06 3.08 2.97 3.05 4375832
20020501 3.06 3.08 2.97 3.05 0
20020502 3.06 3.08 2.97 3.05 0
20020503 3.06 3.08 2.97 3.05 0
20020506 3.06 3.08 2.97 3.05 0
20020507 3.06 3.08 2.97 3.05 0
20020508 2.95 3.06 2.95 3.00 1020771
20020509 3.02 3.04 3.00 3.00 1716735
20020510 3.00 3.05 2.95 3.00 2464360
20020513 3.00 3.00 2.92 2.96 1035793
20020514 2.99 2.99 2.90 2.94 1125926
20020515 2.92 3.05 2.92 2.98 1904145
20020516 2.99 3.01 2.92 2.99 1197739
20020517 2.99 3.02 2.95 2.99 1181068
20020520 2.99 3.02 2.93 3.00 846918
20020521 3.05 3.13 2.97 3.07 5013356
20020522 3.06 3.07 3.00 3.03 1563399
20020523 3.03 3.06 3.01 3.05 696696
20020524 3.06 3.06 3.00 3.01 1355654
20020527 3.01 3.02 2.92 2.96 844536
20020528 2.97 2.97 2.89 2.92 933569
20020529 2.93 2.93 2.74 2.79 1635762
20020530 2.77 2.78 2.70 2.73 2186634
20020531 2.73 2.73 2.73 2.73 0
20020603 2.67 2.73 2.64 2.69 749640
20020604 2.71 2.76 2.68 2.72 2363602
20020605 2.70 2.72 2.65 2.70 1353273
20020606 2.72 2.82 2.70 2.79 1891138
20020607 2.81 2.81 2.73 2.78 2418561
20020610 2.77 2.78 2.74 2.77 464586
20020611 2.76 2.78 2.73 2.77 1708124
20020612 2.75 2.77 2.73 2.77 324075
20020613 2.77 2.78 2.72 2.75 671782
20020614 2.70 2.75 2.70 2.74 389842
20020617 2.72 2.72 2.70 2.72 325174
20020618 2.73 2.77 2.73 2.75 695597
20020619 2.75 2.76 2.72 2.72 445534
20020620 2.73 2.77 2.72 2.75 705673
20020621 2.76 2.87 2.73 2.86 8128796
20020624 3.14 3.14 3.02 3.14 21525224
20020625 3.19 3.26 3.06 3.11 15036953
20020626 3.11 3.25 3.03 3.18 12856365
20020627 3.18 3.21 3.13 3.16 3427241
20020628 3.17 3.19 3.07 3.12 3770734
20020701 3.13 3.14 3.07 3.07 1899382
20020702 3.07 3.24 3.07 3.23 8023641
20020703 3.27 3.37 3.20 3.37 10313414
20020704 3.42 3.42 3.28 3.31 17212778
20020705 3.38 3.40 3.28 3.38 5370040
20020708 3.41 3.41 3.29 3.31 9001727
20020709 3.30 3.31 3.19 3.20 4940261
20020710 3.20 3.23 3.11 3.14 2510708
20020711 3.15 3.21 3.12 3.16 2725598
20020712 3.19 3.19 3.13 3.16 3017980
20020715 3.14 3.17 3.08 3.08 1667821
20020716 3.15 3.16 3.10 3.11 1328175
20020717 3.14 3.19 3.09 3.19 1601870
20020718 3.18 3.25 3.17 3.19 3633520
20020719 3.20 3.24 3.18 3.23 2157506
20020722 3.27 3.27 3.10 3.13 2268234
20020723 3.13 3.17 3.10 3.10 1233435
20020724 3.16 3.16 3.03 3.06 1427528
20020725 3.09 3.16 3.09 3.10 1703947
20020726 3.08 3.16 3.04 3.06 3159099
20020729 3.13 3.13 3.06 3.10 553747
20020730 3.13 3.18 3.10 3.16 2103946
20020731 3.14 3.17 3.11 3.13 1219260
20020801 3.13 3.14 3.08 3.13 683869
20020802 3.13 3.15 3.13 3.14 641161
20020805 3.16 3.16 3.09 3.13 210631
20020806 3.10 3.16 3.10 3.14 681143
20020807 3.15 3.15 3.09 3.12 260245
20020808 3.11 3.17 3.11 3.13 3537472
20020809 3.13 3.14 3.09 3.10 578644
20020812 3.13 3.13 3.06 3.09 362561
20020813 3.07 3.09 3.07 3.08 131758
20020814 3.06 3.09 3.05 3.09 264243
20020815 3.09 3.09 3.04 3.07 182462
20020816 3.07 3.11 3.05 3.09 646431
20020819 3.05 3.10 3.05 3.10 316219
20020820 3.08 3.11 3.05 3.09 1174008
20020821 2.78 3.10 2.78 3.08 598817
20020822 3.08 3.19 3.08 3.14 4068320
20020823 3.15 3.17 3.11 3.12 1271781
20020826 3.11 3.15 3.09 3.12 405633
20020827 3.15 3.15 3.12 3.14 811265
20020828 3.11 3.15 3.11 3.11 1441340
20020829 3.11 3.14 3.09 3.13 1855878
20020830 3.14 3.16 3.11 3.14 590457
20020902 3.14 3.15 3.09 3.10 635891
20020903 3.10 3.14 3.10 3.14 425623
20020904 3.14 3.14 3.08 3.09 734209
20020905 3.08 3.08 3.02 3.03 1036253
20020906 3.03 3.06 3.00 3.03 695863
20020909 3.01 3.06 2.97 3.02 238982
20020910 3.05 3.05 3.00 3.03 183007
20020911 3.05 3.05 3.00 3.02 233711
20020912 3.04 3.05 3.02 3.02 461607
20020913 3.02 3.03 3.00 3.03 427986
20020916 3.00 3.00 2.94 2.97 1387001
20020917 2.94 2.97 2.92 2.96 566286
20020918 2.95 2.97 2.91 2.96 193003
20020919 2.96 3.05 2.94 3.02 1208719
20020920 2.98 3.00 2.94 2.98 1079142
20020923 2.93 2.97 2.93 2.94 306405
20020924 2.94 2.97 2.93 2.95 1106948
20020925 2.95 3.02 2.95 3.00 784005
20020926 3.04 3.04 2.99 3.02 955017
20020927 3.02 3.03 2.98 3.03 1504402
20020930 3.03 3.03 3.03 3.03 0
20021001 3.03 3.03 3.03 3.03 0
20021002 3.03 3.03 3.03 3.03 0
20021003 3.03 3.03 3.03 3.03 0
20021004 3.03 3.03 3.03 3.03 0
20021007 3.03 3.03 3.03 3.03 0
20021008 2.97 2.97 2.92 2.95 1047157
20021009 2.94 2.97 2.89 2.91 1000451
20021010 2.91 2.91 2.75 2.79 1591999
20021011 2.82 2.83 2.79 2.79 799452
20021014 2.76 2.86 2.76 2.83 954472
20021015 2.83 2.86 2.81 2.82 424533
20021016 2.88 2.92 2.83 2.86 1002632
20021017 2.86 2.86 2.75 2.76 1462603
20021018 2.77 2.81 2.73 2.80 1218897
20021021 2.81 2.81 2.74 2.80 535210
20021022 2.81 2.83 2.79 2.83 1512580
20021023 2.83 2.84 2.79 2.81 306042
20021024 2.81 2.81 2.76 2.78 425805
20021025 2.75 2.80 2.67 2.72 1132754
20021028 2.70 2.71 2.60 2.67 1006812
20021029 2.66 2.69 2.59 2.67 1553834
20021030 2.67 2.67 2.59 2.62 576282
20021031 2.62 2.67 2.60 2.64 564105
20021101 2.59 2.64 2.59 2.64 1255244
20021104 2.63 2.72 2.63 2.70 1792270
20021105 2.70 2.79 2.70 2.76 4751643
20021106 2.77 2.77 2.72 2.74 675691
20021107 2.70 2.75 2.70 2.73 585187
20021108 2.73 2.75 2.60 2.64 811265
20021111 2.61 2.65 2.51 2.51 2506489
20021112 2.51 2.55 2.38 2.43 1961829
20021113 2.42 2.44 2.37 2.44 1692135
20021114 2.44 2.44 2.33 2.36 1372826
20021115 2.37 2.44 2.36 2.42 2598083
20021118 2.39 2.44 2.30 2.42 677690
20021119 2.43 2.47 2.40 2.43 1783729
20021120 2.43 2.43 2.43 2.43 0
20021121 2.39 2.40 2.35 2.38 1163286
20021122 2.45 2.45 2.36 2.37 1516760
20021125 2.37 2.42 2.37 2.39 537572
20021126 2.39 2.41 2.34 2.34 767103
20021127 2.33 2.45 2.33 2.38 1378278
20021128 2.38 2.49 2.38 2.48 2419438
20021129 2.49 2.55 2.45 2.51 3755372
20021202 2.51 2.51 2.51 2.51 0
20021203 2.44 2.48 2.39 2.46 3320844
20021204 2.53 2.53 2.45 2.47 1331209
20021205 2.52 2.52 2.43 2.45 477054
20021206 2.51 2.51 2.45 2.48 544660
20021209 2.47 2.50 2.44 2.46 707676
20021210 2.46 2.48 2.42 2.43 1743747
20021211 2.47 2.47 2.41 2.43 474510
20021212 2.45 2.47 2.42 2.44 1050973
20021213 2.41 2.47 2.40 2.45 1563284
20021216 2.45 2.51 2.44 2.50 2097949
20021217 2.52 2.54 2.48 2.52 3368640
20021218 2.50 2.54 2.49 2.49 853791
20021219 2.51 2.51 2.46 2.49 1424075
20021220 2.49 2.54 2.48 2.53 2738201
20021223 2.52 2.54 2.50 2.50 1098588
20021224 2.49 2.51 2.46 2.51 1589818
20021225 2.53 2.53 2.47 2.47 592274
20021226 2.47 2.47 2.40 2.40 2063783
20021227 2.39 2.41 2.38 2.39 1118761
20021230 2.37 2.37 2.33 2.36 1148202
20021231 2.38 2.47 2.34 2.42 3283224
20030101 2.38 2.47 2.34 2.42 0
20030102 2.36 2.37 2.33 2.37 2237521
20030103 2.36 2.38 2.36 2.38 738208
20030106 2.38 2.42 2.37 2.39 787094
20030107 2.41 2.43 2.38 2.40 757653
20030108 2.41 2.48 2.40 2.46 1464602
20030109 2.46 2.56 2.45 2.55 7856040
20030110 2.55 2.58 2.50 2.51 6188077
20030113 2.50 2.56 2.50 2.56 2593722
20030114 2.55 2.73 2.55 2.68 11996690
20030115 2.70 2.75 2.64 2.65 7382802
20030116 2.67 2.72 2.64 2.70 2754376
20030117 2.70 2.70 2.66 2.69 3882041
20030120 2.68 2.72 2.65 2.70 4443784
20030121 2.70 2.71 2.62 2.63 3578725
20030122 2.63 2.67 2.61 2.66 2338748
20030123 2.65 2.67 2.61 2.62 1205812
20030124 2.63 2.66 2.60 2.65 3749738
20030127 2.64 2.70 2.64 2.70 4401440
20030128 2.70 2.73 2.67 2.73 4389809
20030129 2.74 2.77 2.71 2.75 5790077
20030130 2.74 2.77 2.71 2.75 0
20030131 2.74 2.77 2.71 2.75 0
20030203 2.74 2.77 2.71 2.75 0
20030204 2.74 2.77 2.71 2.75 0
20030205 2.74 2.77 2.71 2.75 0
20030206 2.74 2.77 2.71 2.75 0
20030207 2.74 2.77 2.71 2.75 0
20030210 2.73 2.73 2.67 2.70 2162101
20030211 2.69 2.72 2.67 2.71 1764465
20030212 2.69 2.75 2.69 2.75 1812261
20030213 2.77 2.96 2.77 2.85 18489718
20030214 2.86 2.91 2.81 2.81 11885286
20030217 2.83 2.84 2.76 2.78 4082131
20030218 2.78 2.80 2.76 2.78 1914033
20030219 2.78 2.79 2.74 2.79 1427710
20030220 2.77 2.80 2.74 2.76 2489951
20030221 2.75 2.75 2.70 2.70 2846333
20030224 2.69 2.72 2.67 2.70 871964
20030225 2.71 2.75 2.70 2.74 1885319
20030226 2.72 2.75 2.70 2.74 963741
20030227 2.74 2.75 2.71 2.71 1757559
20030228 2.73 2.75 2.71 2.72 1513126
20030303 2.73 2.73 2.69 2.71 1237070
20030304 2.82 2.82 2.71 2.72 1165103
20030305 2.72 2.73 2.69 2.70 1073872
20030306 2.70 2.70 2.65 2.66 1824074
20030307 2.67 2.67 2.64 2.64 1107493
20030310 2.64 2.66 2.56 2.56 2159193
20030311 2.57 2.59 2.54 2.56 1009720
20030312 2.59 2.59 2.55 2.59 921396
20030313 2.61 2.61 2.55 2.59 837798
20030314 2.52 2.59 2.52 2.58 851792
20030317 2.55 2.56 2.53 2.56 1416988
20030318 2.55 2.59 2.54 2.57 1341023
20030319 2.58 2.62 2.52 2.62 2452877
20030320 2.62 2.62 2.58 2.58 1130392
20030321 2.59 2.61 2.58 2.60 747113
20030324 2.64 2.64 2.56 2.60 340753
20030325 2.59 2.59 2.54 2.55 1092227
20030326 2.57 2.58 2.55 2.56 819625
20030327 2.54 2.64 2.54 2.64 1458969
20030328 2.62 2.64 2.60 2.61 1550926
20030331 2.61 2.64 2.60 2.64 1100405
20030401 2.63 2.69 2.63 2.68 3104034
20030402 2.69 2.69 2.66 2.67 772374
20030403 2.69 2.69 2.64 2.64 2347471
20030404 2.66 2.80 2.64 2.76 6224605
20030407 2.78 2.80 2.70 2.70 6617153
20030408 2.71 2.72 2.66 2.67 1882956
20030409 2.72 2.72 2.59 2.61 6724376
20030410 2.67 2.67 2.58 2.64 6672945
20030411 2.65 2.69 2.58 2.67 6660042
20030414 2.65 2.86 2.62 2.82 19814202
20030415 2.82 2.91 2.78 2.90 8439591
20030416 2.91 2.94 2.78 2.81 8176439
20030417 2.87 2.90 2.81 2.86 6115019
20030418 2.86 2.86 2.80 2.85 4305120
20030421 2.84 2.84 2.72 2.78 5544916
20030422 2.81 2.89 2.79 2.84 7113471
20030423 2.91 2.91 2.75 2.76 4881402
20030424 2.75 2.80 2.67 2.75 3737744
20030425 2.83 2.83 2.69 2.72 2049607
20030428 2.67 2.73 2.64 2.73 2418348
20030429 2.70 2.73 2.64 2.65 4133199
20030430 2.73 2.73 2.62 2.66 1639250
20030501 2.73 2.73 2.62 2.66 0
20030502 2.73 2.73 2.62 2.66 0
20030505 2.73 2.73 2.62 2.66 0
20030506 2.73 2.73 2.62 2.66 0
20030507 2.73 2.73 2.62 2.66 0
20030508 2.73 2.73 2.62 2.66 0
20030509 2.73 2.73 2.62 2.66 0
20030512 2.66 2.69 2.62 2.64 1835887
20030513 2.64 2.64 2.47 2.48 3694127
20030514 2.45 2.54 2.45 2.53 2287862
20030515 2.39 2.66 2.31 2.64 18015752
20030516 2.61 2.63 2.56 2.62 6756180
20030519 2.62 2.66 2.58 2.62 4193171
20030520 2.60 2.61 2.56 2.56 1503675
20030521 2.56 2.60 2.53 2.55 2296403
20030522 2.56 2.59 2.56 2.58 700225
20030523 2.61 2.66 2.59 2.64 5284672
20030526 2.67 2.67 2.61 2.64 3529294
20030527 2.64 2.66 2.58 2.65 4871770
20030528 2.66 2.77 2.63 2.70 9073846
20030529 2.70 2.81 2.69 2.80 17985948
20030530 2.80 2.80 2.80 2.80 0
20030602 2.78 2.81 2.71 2.78 7437868
20030603 2.81 2.81 2.72 2.74 4141740
20030604 2.76 2.79 2.73 2.79 4877767
20030605 2.79 2.82 2.76 2.79 5889486
20030606 2.79 2.79 2.79 2.79 0
20030609 2.79 2.80 2.72 2.75 6482487
20030610 2.25 2.33 2.25 2.31 1666873
20030611 2.28 2.33 2.28 2.32 1884410
20030612 2.32 2.37 2.32 2.34 3553464
20030613 2.34 2.40 2.32 2.35 8338365
20030616 2.37 2.37 2.33 2.34 2416530
20030617 2.33 2.36 2.31 2.33 1753197
20030618 2.32 2.36 2.28 2.29 4016707
20030619 2.31 2.31 2.26 2.28 1711398
20030620 2.28 2.31 2.27 2.31 2734748
20030623 2.28 2.30 2.27 2.27 1357560
20030624 2.30 2.30 2.27 2.29 807630
20030625 2.28 2.29 2.26 2.27 2182274
20030626 2.27 2.33 2.25 2.31 4193353
20030627 2.32 2.32 2.26 2.27 1945655
20030630 2.27 2.29 2.23 2.26 1493498
20030701 2.26 2.30 2.24 2.25 2137749
20030702 2.28 2.28 2.24 2.26 2468688
20030703 2.28 2.28 2.26 2.27 1052791
20030704 2.28 2.29 2.27 2.27 1695951
20030707 2.26 2.29 2.26 2.28 1620167
20030708 2.29 2.32 2.28 2.30 4653870
20030709 2.31 2.31 2.28 2.28 1574189
20030710 2.28 2.36 2.28 2.34 5616883
20030711 2.34 2.37 2.33 2.36 3581451
20030714 2.38 2.44 2.37 2.43 11536173
20030715 2.42 2.50 2.42 2.49 14537527
20030716 2.50 2.50 2.44 2.48 8752720
20030717 2.48 2.60 2.47 2.56 18926790
20030718 2.54 2.58 2.41 2.44 13967061
20030721 2.42 2.53 2.42 2.53 14335619
20030722 2.53 2.64 2.53 2.59 14592047
20030723 2.64 2.68 2.59 2.66 19277356
20030724 2.66 2.67 2.62 2.64 8135549
20030725 2.64 2.71 2.61 2.65 11512366
20030728 2.65 2.67 2.62 2.63 5892394
20030729 2.63 2.65 2.59 2.61 8456129
20030730 2.60 2.63 2.53 2.55 8128279
20030731 2.55 2.66 2.55 2.64 8902107
20030801 2.65 2.75 2.64 2.74 20154410
20030804 2.75 2.89 2.73 2.85 26286148
20030805 2.84 2.88 2.81 2.83 11017320
20030806 2.83 2.83 2.83 2.83 0
20030807 2.87 2.93 2.83 2.86 17105078
20030808 2.86 2.86 2.76 2.76 19865996
20030811 2.76 2.80 2.72 2.76 7542547
20030812 2.78 2.88 2.77 2.87 9919277
20030813 2.87 2.87 2.80 2.81 7876213
20030814 2.81 2.87 2.78 2.81 9356262
20030815 2.81 2.86 2.81 2.83 6396708
20030818 2.86 2.91 2.82 2.83 6384896
20030819 2.83 2.87 2.72 2.76 12782149
20030820 2.76 2.77 2.65 2.73 11790421
20030821 2.73 2.78 2.71 2.75 5229606
20030822 2.75 2.79 2.71 2.72 6720378
20030825 2.71 2.71 2.64 2.67 4336742
20030826 2.72 2.78 2.72 2.75 8692930
20030827 2.76 2.78 2.72 2.73 2339475
20030828 2.73 2.75 2.71 2.72 1575461
20030829 2.71 2.75 2.70 2.75 2638065
20030901 2.77 2.82 2.75 2.81 7556904
20030902 2.83 2.83 2.77 2.78 5983625
20030903 2.78 2.81 2.75 2.78 4222249
20030904 2.78 2.78 2.75 2.76 2425799
20030905 2.75 2.78 2.70 2.71 3708121
20030908 2.70 2.72 2.69 2.70 1606174
20030909 2.70 2.72 2.67 2.68 2055241
20030910 2.67 2.71 2.64 2.71 2340383
20030911 2.71 2.73 2.69 2.71 1309219
20030912 2.72 2.72 2.67 2.69 752019
20030915 2.70 2.71 2.67 2.67 1588909
20030916 2.67 2.75 2.67 2.75 5292668
20030917 2.75 2.75 2.71 2.72 2823617
20030918 2.72 2.81 2.71 2.76 9371528
20030919 2.77 2.80 2.74 2.77 3657962
20030922 2.75 2.78 2.73 2.75 2192451
20030923 2.74 2.77 2.73 2.76 904677
20030924 2.78 2.79 2.77 2.78 2314577
20030925 2.77 2.77 2.75 2.75 1927481
20030926 2.75 2.77 2.71 2.71 2301310
20030929 2.71 2.72 2.68 2.72 1648336
20030930 2.73 2.74 2.70 2.73 3485132
20031001 2.73 2.74 2.70 2.73 0
20031002 2.73 2.74 2.70 2.73 0
20031003 2.73 2.74 2.70 2.73 0
20031006 2.73 2.74 2.70 2.73 0
20031007 2.73 2.74 2.70 2.73 0
20031008 2.73 2.73 2.73 2.73 0
20031009 2.78 2.85 2.77 2.83 20121698
20031010 2.81 3.11 2.81 3.11 31549012
20031013 3.11 3.20 2.99 3.00 22681072
20031014 3.00 3.19 3.00 3.17 18746690
20031015 3.17 3.26 3.10 3.11 17900896
20031016 3.11 3.16 3.05 3.06 10694559
20031017 3.05 3.20 3.03 3.17 18503892
20031020 3.19 3.35 3.18 3.33 28356292
20031021 3.35 3.43 3.30 3.38 28527304
20031022 3.38 3.52 3.34 3.52 19979944
20031023 3.51 3.58 3.42 3.42 18713252
20031024 3.39 3.46 3.30 3.40 15663557
20031027 3.41 3.42 3.36 3.38 5157639
20031028 3.41 3.57 3.39 3.55 19343508
20031029 3.57 3.79 3.57 3.75 40429128
20031030 3.75 3.78 3.67 3.75 25392194
20031031 3.74 3.96 3.74 3.86 34157816
20031103 3.86 4.01 3.82 3.98 35052136
20031104 3.98 3.98 3.68 3.69 56090140
20031105 3.73 3.86 3.69 3.80 39842124
20031106 3.75 3.88 3.70 3.81 36522008
20031107 3.82 3.82 3.69 3.76 16820118
20031110 3.76 3.76 3.47 3.55 20665268
20031111 3.50 3.68 3.50 3.66 13155796
20031112 3.66 3.73 3.60 3.66 10578794
20031113 3.66 3.75 3.62 3.71 10897012
20031114 3.71 3.72 3.64 3.66 7731370
20031117 3.63 3.64 3.53 3.57 13957974
20031118 3.53 3.60 3.36 3.37 12939168
20031119 3.34 3.49 3.31 3.43 11531812
20031120 3.44 3.77 3.42 3.77 64746540
20031121 3.79 3.84 3.67 3.71 28367560
20031124 3.73 3.82 3.71 3.80 16047199
20031125 3.80 3.81 3.73 3.73 10184065
20031126 3.74 3.77 3.61 3.66 10864117
20031127 3.63 3.74 3.63 3.68 6287122
20031128 3.64 3.81 3.64 3.77 11326815
20031201 3.80 4.06 3.80 3.98 31065416
20031202 3.99 4.06 3.95 3.98 20661814
20031203 3.96 4.32 3.96 4.20 48061452
20031204 4.19 4.30 4.13 4.21 22657628
20031205 4.21 4.26 4.12 4.20 13562700
20031208 4.24 4.24 4.08 4.12 9364259
20031209 4.07 4.15 4.07 4.12 8412513
20031210 4.13 4.17 4.10 4.12 8186616
20031211 4.15 4.28 4.15 4.19 16583317
20031212 4.25 4.25 4.13 4.15 6689847
20031215 4.15 4.23 4.07 4.09 9733908
20031216 4.05 4.10 4.00 4.06 16359783
20031217 4.04 4.18 4.02 4.04 15819122
20031218 4.03 4.08 4.02 4.04 8592430
20031219 4.07 4.15 3.99 3.99 17251194
20031222 3.99 3.99 3.99 3.99 0
20031223 4.14 4.17 4.09 4.12 20621832
20031224 4.10 4.16 4.09 4.14 19786578
20031225 4.15 4.30 4.15 4.25 25168842
20031226 4.27 4.30 4.15 4.17 15033118
20031229 4.12 4.14 4.03 4.06 22499336
20031230 4.07 4.13 4.06 4.08 10246219
20031231 4.09 4.13 3.86 3.90 27914676
20040101 4.09 4.13 3.86 3.90 0
20040102 3.88 4.00 3.75 3.81 27458884
20040105 3.80 4.07 3.76 4.04 23882704
20040106 4.03 4.18 4.03 4.14 19926878
20040107 4.14 4.20 4.10 4.14 24005556
20040108 4.14 4.21 4.06 4.17 46298624
20040109 4.18 4.48 4.16 4.30 52693876
20040112 4.30 4.55 4.30 4.36 47426472
20040113 4.36 4.36 4.36 4.36 0
20040114 4.36 4.36 4.36 4.36 0
20040115 4.36 4.36 4.36 4.36 0
20040116 4.34 4.36 4.17 4.31 27702410
20040119 4.34 4.36 4.17 4.31 0
20040120 4.34 4.36 4.17 4.31 0
20040121 4.34 4.36 4.17 4.31 0
20040122 4.34 4.36 4.17 4.31 0
20040123 4.34 4.36 4.17 4.31 0
20040126 4.34 4.36 4.17 4.31 0
20040127 4.34 4.36 4.17 4.31 0
20040128 4.34 4.36 4.17 4.31 0
20040129 4.35 4.54 4.31 4.51 23095972
20040130 4.51 4.67 4.47 4.54 24658348
20040202 4.64 4.88 4.57 4.77 34377716
20040203 4.79 4.84 4.59 4.71 24174934
20040204 4.70 4.77 4.66 4.74 14663287
20040205 4.74 4.74 4.52 4.55 28081690
20040206 4.55 4.62 4.45 4.45 17960506
20040209 4.45 4.61 4.43 4.61 10573341
20040210 4.61 4.72 4.49 4.52 16696175
20040211 4.49 4.59 4.49 4.58 6963540
20040212 4.58 4.65 4.52 4.54 8660399
20040213 4.55 4.58 4.51 4.53 5843507
20040216 4.57 4.73 4.56 4.70 20826830
20040217 4.66 4.74 4.66 4.72 12183513
20040218 4.72 4.78 4.66 4.68 11755346
20040219 4.68 4.72 4.59 4.64 7903110
20040220 4.62 4.64 4.56 4.61 9212146
20040223 4.59 4.61 4.48 4.48 12694007
20040224 4.47 4.56 4.46 4.51 9041679
20040225 4.57 4.65 4.51 4.53 9922003
20040226 4.51 4.53 4.42 4.48 8662035
20040227 4.46 4.53 4.45 4.51 4239151
20040301 4.51 4.51 4.40 4.47 8322554
20040302 4.47 4.50 4.34 4.36 11999052
20040303 4.35 4.40 4.24 4.27 11010596
20040304 4.28 4.37 4.24 4.33 5639237
20040305 4.33 4.42 4.30 4.35 4487401
20040308 4.35 4.35 4.13 4.15 6859406
20040309 4.13 4.23 4.03 4.07 7173625
20040310 4.07 4.21 4.07 4.21 4747463
20040311 4.26 4.32 4.21 4.28 9662849
20040312 4.29 4.40 4.24 4.34 11859662
20040315 4.36 4.43 4.32 4.42 8008334
20040316 4.42 4.48 4.40 4.41 9024232
20040317 4.41 4.43 4.38 4.40 5161819
20040318 4.41 4.44 4.35 4.36 6207522
20040319 4.36 4.41 4.35 4.40 3822250
20040322 4.40 4.41 4.36 4.37 3716299
20040323 4.35 4.39 4.24 4.25 5048053
20040324 4.25 4.32 4.24 4.24 5250324
20040325 4.25 4.36 4.19 4.32 6394891
20040326 4.32 4.36 4.30 4.32 2463963
20040329 4.32 4.37 4.25 4.34 4559186
20040330 4.34 4.34 4.34 4.34 0
20040331 4.38 4.55 4.37 4.45 13346254
20040401 4.45 4.50 4.41 4.47 7318650
20040402 4.47 4.47 4.40 4.42 11069660
20040405 4.41 4.53 4.41 4.50 9548720
20040406 4.51 4.63 4.46 4.62 15087639
20040407 4.63 4.66 4.59 4.64 9994516
20040408 4.64 4.79 4.59 4.74 19692622
20040409 4.74 4.84 4.63 4.67 23020008
20040412 4.66 4.74 4.58 4.73 13680465
20040413 4.69 4.74 4.38 4.43 28489866
20040414 4.40 4.53 4.39 4.48 13242302
20040415 4.48 4.56 4.41 4.44 18400850
20040416 4.13 4.28 3.93 4.07 261339440
20040419 4.07 4.25 3.97 4.22 65319916
20040420 4.23 4.35 4.22 4.34 53061528
20040421 4.35 4.39 4.24 4.26 21202658
20040422 4.26 4.31 4.17 4.18 19465090
20040423 4.24 4.32 4.17 4.28 41889368
20040426 4.28 4.38 4.28 4.32 34299024
20040427 4.29 4.35 4.25 4.31 35736732
20040428 4.28 4.34 4.07 4.19 48431828
20040429 4.24 4.29 4.08 4.10 35495568
20040430 4.13 4.20 3.90 3.94 40086920
20040503 4.13 4.20 3.90 3.94 0
20040504 4.13 4.20 3.90 3.94 0
20040505 4.13 4.20 3.90 3.94 0
20040506 4.13 4.20 3.90 3.94 0
20040507 4.13 4.20 3.90 3.94 0
20040510 3.95 4.01 3.55 3.56 32113300
20040511 3.58 3.71 3.57 3.66 27310952
20040512 3.71 3.88 3.68 3.86 20398844
20040513 3.86 3.88 3.77 3.80 12311455
20040514 3.81 3.90 3.66 3.71 15394771
20040517 3.63 3.76 3.60 3.66 11189423
20040518 3.66 3.86 3.66 3.85 11986694
20040519 3.87 3.93 3.82 3.86 19959954
20040520 3.86 3.90 3.80 3.85 8551358
20040521 3.87 3.91 3.82 3.90 6457408
20040524 3.90 3.97 3.88 3.93 9049130
20040525 3.93 3.95 3.79 3.81 14661107
20040526 3.82 3.93 3.82 3.91 7295388
20040527 3.91 4.01 3.90 3.98 35703656
20040528 3.98 3.98 3.98 3.98 0
20040531 3.99 3.99 3.88 3.95 18143512
20040601 3.97 4.07 3.93 4.02 22794838
20040602 4.02 4.05 4.01 4.02 16823572
20040603 4.02 4.07 3.95 4.01 22817554
20040604 4.01 4.05 3.96 3.98 14200590
20040607 4.02 4.03 3.91 3.98 11437491
20040608 4.01 4.02 3.93 3.95 17036202
20040609 3.95 4.00 3.74 3.82 8977909
20040610 3.80 3.87 3.64 3.80 6208755
20040611 3.84 3.93 3.69 3.73 6985198
20040614 3.72 3.72 3.45 3.49 13969306
20040615 3.47 3.60 3.43 3.56 8563975
20040616 3.58 3.69 3.53 3.64 9601531
20040617 3.64 3.69 3.53 3.53 9493359
20040618 3.55 3.60 3.35 3.42 17435890
20040621 3.42 3.55 3.42 3.54 4459855
20040622 3.56 3.64 3.54 3.62 9446049
20040623 3.62 3.62 3.50 3.55 6493947
20040624 3.55 3.70 3.52 3.64 11308929
20040625 3.64 3.88 3.60 3.70 18506114
20040628 3.71 3.82 3.66 3.80 8858605
20040629 3.79 3.87 3.78 3.83 11258715
20040630 3.83 4.12 3.83 3.98 29463666
20040701 3.93 4.07 3.92 4.04 18123156
20040702 4.05 4.07 3.98 4.03 10046197
20040705 4.03 4.04 3.86 3.88 14914540
20040706 3.88 4.04 3.86 3.94 9813519
20040707 3.95 3.95 3.89 3.93 3118111
20040708 3.94 3.99 3.93 3.97 5527780
20040709 4.00 4.00 3.80 3.87 12253074
20040712 3.87 3.87 3.75 3.77 6824876
20040713 3.73 3.84 3.73 3.79 5737590
20040714 3.79 3.83 3.62 3.69 12696894
20040715 3.70 3.83 3.69 3.73 12878391
20040716 3.76 4.00 3.76 3.94 35158424
20040719 3.97 4.04 3.93 4.02 18811392
20040720 4.01 4.01 3.92 3.93 12176604
20040721 3.94 3.97 3.86 3.88 12493981
20040722 3.88 3.93 3.68 3.74 17717210
20040723 3.74 3.76 3.67 3.73 9416283
20040726 3.72 3.73 3.60 3.64 9202359
20040727 3.64 3.67 3.49 3.52 20865932
20040728 3.55 3.64 3.50 3.62 12210483
20040729 3.62 3.70 3.60 3.69 7628784
20040730 3.69 3.69 3.51 3.55 10997602
20040802 3.55 3.55 3.43 3.49 8219132
20040803 3.54 3.55 3.47 3.50 5526328
20040804 3.50 3.67 3.50 3.62 9227406
20040805 3.64 3.64 3.50 3.55 5540969
20040806 3.55 3.57 3.49 3.53 3277828
20040809 3.55 3.55 3.45 3.51 4837972
20040810 3.51 3.58 3.48 3.52 5031327
20040811 3.51 3.54 3.46 3.50 4397057
20040812 3.48 3.49 3.36 3.37 14430186
20040813 3.41 3.45 3.33 3.34 10482152
20040816 3.34 3.41 3.21 3.21 13425542
20040817 3.26 3.30 3.14 3.21 5696451
20040818 3.23 3.27 3.12 3.14 6893602
20040819 3.17 3.21 2.83 2.83 27994392
20040820 2.77 2.77 2.55 2.69 45508688
20040823 2.64 2.74 2.59 2.73 11712336
20040824 2.73 2.86 2.69 2.79 10132106
20040825 2.81 2.81 2.56 2.61 17206600
20040826 2.60 2.71 2.60 2.68 7333792
20040827 2.67 2.72 2.64 2.71 6156726
20040830 2.71 2.83 2.66 2.81 6776477
20040831 2.87 2.98 2.83 2.91 24250602
20040901 2.91 2.91 2.79 2.83 7899940
20040902 2.80 2.86 2.75 2.85 7623824
20040903 2.85 2.88 2.76 2.79 7628784
20040906 2.81 2.86 2.79 2.85 4258756
20040907 2.85 2.86 2.79 2.81 4510916
20040908 2.81 2.84 2.79 2.82 3637917
20040909 2.82 2.82 2.69 2.71 9615082
20040910 2.71 2.74 2.64 2.74 4502688
20040913 2.74 2.75 2.65 2.68 5314945
20040914 2.71 2.83 2.71 2.79 11802721
20040915 2.79 3.07 2.78 3.04 41199716
20040916 3.04 3.09 2.97 3.07 20196816
20040917 3.07 3.17 2.99 3.17 22000528
20040920 3.17 3.32 3.15 3.29 39905648
20040921 3.29 3.32 3.19 3.21 28107404
20040922 3.21 3.25 3.07 3.13 19312806
20040923 3.12 3.23 3.07 3.22 15866550
20040924 3.24 3.39 3.17 3.20 50471772
20040927 3.29 3.31 3.17 3.19 15077282
20040928 3.20 3.25 3.16 3.23 8750070
20040929 3.19 3.25 3.18 3.20 5815997
20040930 3.20 3.21 3.08 3.10 16697683
20041001 3.20 3.21 3.08 3.10 0
20041004 3.20 3.21 3.08 3.10 0
20041005 3.20 3.21 3.08 3.10 0
20041006 3.20 3.21 3.08 3.10 0
20041007 3.20 3.21 3.08 3.10 0
20041008 3.12 3.24 3.09 3.23 11216366
20041011 3.25 3.34 3.21 3.31 24168324
20041012 3.29 3.30 3.18 3.21 11065361
20041013 3.21 3.26 3.16 3.22 6584816
20041014 3.21 3.21 2.99 3.00 15639437
20041015 2.98 3.03 2.79 2.81 20248844
20041018 2.84 2.93 2.82 2.89 7778217
20041019 2.91 3.04 2.89 2.91 9840017
20041020 2.89 2.93 2.82 2.87 10213537
20041021 2.89 2.92 2.61 2.63 22744302
20041022 2.63 2.74 2.48 2.69 16627262
20041025 2.60 2.71 2.42 2.46 44884824
20041026 2.47 2.52 2.44 2.51 13482411
20041027 2.49 2.52 2.44 2.50 13025282
20041028 2.51 2.64 2.49 2.55 24048536
20041029 2.51 2.59 2.44 2.47 11929164
20041101 2.44 2.46 2.40 2.44 10161266
20041102 2.44 2.50 2.43 2.47 4797196
20041103 2.49 2.55 2.48 2.55 6016490
20041104 2.56 2.62 2.50 2.52 9453914
20041105 2.53 2.56 2.51 2.53 4889275
20041108 2.52 2.55 2.47 2.51 4739601
20041109 2.51 2.55 2.46 2.50 5740494
20041110 2.51 2.64 2.50 2.64 17529664
20041111 2.64 2.70 2.58 2.60 18642116
20041112 2.60 2.64 2.59 2.63 6951318
20041115 2.63 2.65 2.56 2.62 13403279
20041116 2.62 2.63 2.58 2.61 9065027
20041117 2.60 2.60 2.50 2.51 11112792
20041118 2.52 2.55 2.50 2.53 6563158
20041119 2.53 2.53 2.47 2.51 16636095
20041122 2.51 2.61 2.50 2.60 15277896
20041123 2.60 2.60 2.55 2.55 7322902
20041124 2.56 2.60 2.50 2.53 9319364
20041125 2.53 2.54 2.50 2.52 4832286
20041126 2.52 2.54 2.50 2.53 3367971
20041129 2.53 2.54 2.48 2.50 4116463
20041130 2.52 2.54 2.50 2.50 4539834
20041201 2.50 2.52 2.48 2.49 7593211
20041202 2.49 2.57 2.49 2.55 10435084
20041203 2.56 2.60 2.53 2.55 6994998
20041206 2.55 2.57 2.52 2.54 3195670
20041207 2.55 2.57 2.50 2.51 4647038
20041208 2.53 2.55 2.50 2.53 2166343
20041209 2.53 2.55 2.50 2.53 8621207
20041210 2.54 2.54 2.48 2.49 6340522
20041213 2.48 2.51 2.46 2.47 5423964
20041214 2.46 2.50 2.45 2.47 4280778
20041215 2.49 2.49 2.44 2.45 4299170
20041216 2.45 2.45 2.21 2.21 31680466
20041217 2.21 2.21 2.07 2.17 19322486
20041220 2.18 2.18 2.11 2.14 7403366
20041221 2.15 2.18 2.14 2.15 4189425
20041222 2.16 2.25 2.15 2.24 7632293
20041223 2.23 2.23 2.17 2.18 3804410
20041224 2.19 2.22 2.18 2.21 2990821
20041227 2.21 2.23 2.17 2.18 2218856
20041228 2.21 2.21 2.13 2.18 4230806
20041229 2.21 2.21 2.15 2.18 4295056
20041230 2.18 2.18 2.15 2.16 2749189
20041231 2.14 2.17 1.94 1.94 15389819
20050103 2.14 2.17 1.94 1.94 0
20050104 1.85 1.89 1.82 1.84 16929272
20050105 1.84 1.95 1.84 1.93 9901968
20050106 1.93 1.94 1.86 1.93 6804064
20050107 1.93 2.01 1.91 2.00 8270677
20050110 1.95 1.99 1.95 1.98 4398388
20050111 1.98 1.98 1.98 1.98 0
20050112 2.01 2.03 1.94 2.01 5044273
20050113 2.00 2.02 1.98 2.00 4120940
20050114 2.02 2.14 2.00 2.03 13644306
20050117 2.02 2.02 1.96 1.99 4795502
20050118 1.99 2.07 1.99 2.06 4262265
20050119 2.06 2.09 2.02 2.06 3764118
20050120 2.06 2.06 1.99 2.00 4662647
20050121 2.00 2.05 1.81 1.98 14551305
20050124 2.02 2.09 2.01 2.04 8309276
20050125 2.02 2.03 1.95 1.98 7887599
20050126 2.00 2.00 1.92 1.93 5674430
20050127 1.91 1.95 1.89 1.93 6512218
20050128 1.93 1.97 1.93 1.93 2825296
20050131 1.93 1.93 1.87 1.88 5509026
20050201 1.88 1.97 1.87 1.90 6253041
20050202 1.92 2.07 1.92 2.05 19874356
20050203 2.07 2.12 2.02 2.07 16926006
20050204 2.07 2.20 2.06 2.19 23574104
20050207 2.07 2.20 2.06 2.19 0
20050208 2.07 2.20 2.06 2.19 0
20050209 2.07 2.20 2.06 2.19 0
20050210 2.07 2.20 2.06 2.19 0
20050211 2.07 2.20 2.06 2.19 0
20050214 2.07 2.20 2.06 2.19 0
20050215 2.07 2.20 2.06 2.19 0
20050216 2.20 2.23 2.11 2.12 13669957
20050217 2.16 2.19 2.12 2.16 9709703
20050218 2.16 2.17 2.08 2.10 9719745
20050221 2.09 2.17 2.09 2.17 8486295
20050222 2.17 2.31 2.16 2.29 24673368
20050223 2.30 2.38 2.26 2.34 23970612
20050224 2.35 2.36 2.28 2.34 15380744
20050225 2.34 2.44 2.34 2.37 19284856
20050228 2.37 2.38 2.34 2.36 9454035
20050301 2.36 2.36 2.36 2.36 0
20050302 2.45 2.53 2.39 2.40 31689056
20050303 2.40 2.42 2.36 2.41 10143237
20050304 2.42 2.53 2.41 2.47 24532042
20050307 2.48 2.50 2.45 2.49 13826892
20050308 2.49 2.52 2.47 2.50 14571995
20050309 2.50 2.55 2.50 2.51 19156840
20050310 2.51 2.54 2.32 2.36 30765722
20050311 2.37 2.41 2.35 2.36 16215991
20050314 2.36 2.38 2.27 2.31 17032242
20050315 2.32 2.38 2.31 2.33 13036172
20050316 2.33 2.35 2.27 2.31 12143208
20050317 2.31 2.37 2.29 2.30 10673691
20050318 2.31 2.35 2.25 2.26 10509860
20050321 2.24 2.27 2.21 2.26 6738967
20050322 2.26 2.27 2.11 2.12 16288590
20050323 2.12 2.23 2.12 2.19 12142724
20050324 2.19 2.26 2.18 2.26 8589385
20050325 2.26 2.26 2.22 2.24 3826310
20050328 2.24 2.25 2.13 2.21 4803246
20050329 2.21 2.24 2.16 2.17 4987405
20050330 2.17 2.17 2.04 2.06 10389710
20050331 2.06 2.12 2.05 2.11 6472651
20050401 2.12 2.24 2.02 2.20 14205614
20050404 2.14 2.19 2.12 2.17 6836128
20050405 2.16 2.23 2.14 2.23 12258640
20050406 2.23 2.31 2.19 2.30 14791848
20050407 2.31 2.36 2.28 2.34 18212090
20050408 2.35 2.35 2.27 2.33 12180597
20050411 2.34 2.43 2.32 2.36 21248770
20050412 2.37 2.38 2.27 2.28 9392931
20050413 2.30 2.37 2.30 2.33 10787308
20050414 2.33 2.33 2.24 2.25 10761294
20050415 2.23 2.25 2.14 2.19 10376158
20050418 2.15 2.17 2.08 2.12 13124500
20050419 2.12 2.18 2.11 2.15 5020074
20050420 2.16 2.16 2.08 2.10 4588838
20050421 1.91 1.91 1.89 1.89 11267669
20050422 1.70 1.78 1.70 1.70 43684284
20050425 1.63 1.69 1.53 1.56 35242152
20050426 1.50 1.56 1.40 1.49 27316078
20050427 1.49 1.50 1.40 1.42 15555949
20050428 1.32 1.51 1.31 1.47 15841987
20050429 1.47 1.48 1.42 1.45 7516741
20050502 1.47 1.48 1.42 1.45 0
20050503 1.47 1.48 1.42 1.45 0
20050504 1.47 1.48 1.42 1.45 0
20050505 1.47 1.48 1.42 1.45 0
20050506 1.47 1.48 1.42 1.45 0
20050509 1.47 1.50 1.31 1.33 13543999
20050510 1.33 1.38 1.29 1.38 7446199
20050511 1.40 1.40 1.35 1.36 4922308
20050512 1.36 1.40 1.34 1.36 5037377
20050513 1.36 1.42 1.36 1.40 7463744
20050516 1.41 1.45 1.40 1.41 4382779
20050517 1.44 1.49 1.40 1.45 8601727
20050518 1.45 1.48 1.39 1.43 6897474
20050519 1.43 1.44 1.40 1.42 1693847
20050520 1.41 1.44 1.40 1.41 2356551
20050523 1.40 1.41 1.35 1.37 5363344
20050524 1.37 1.43 1.36 1.41 6670967
20050525 1.42 1.45 1.40 1.42 4224151
20050526 1.45 1.49 1.43 1.44 7992746
20050527 1.44 1.47 1.41 1.42 5098480
20050530 1.42 1.45 1.41 1.44 2292544
20050531 1.44 1.44 1.44 1.44 0
20050601 1.44 1.44 1.34 1.36 10599520
20050602 1.36 1.43 1.36 1.38 12823942
20050603 1.39 1.43 1.39 1.42 7770594
20050606 1.43 1.45 1.37 1.45 7966005
20050607 1.45 1.49 1.42 1.45 11469130
20050608 1.45 1.60 1.45 1.60 32641914
20050609 1.60 1.63 1.56 1.60 32138078
20050610 1.60 1.71 1.57 1.65 34353304
20050613 1.65 1.79 1.64 1.76 43120436
20050614 1.76 1.80 1.72 1.77 37132500
20050615 1.75 1.79 1.71 1.74 26672128
20050616 1.74 1.85 1.74 1.84 26296430
20050617 1.85 1.98 1.84 1.96 39350752
20050620 1.95 1.95 1.76 1.81 32730362
20050621 1.80 1.89 1.79 1.84 12059478
20050622 1.83 1.85 1.73 1.80 19615300
20050623 1.79 1.88 1.77 1.85 13222871
20050624 1.83 1.88 1.82 1.83 6004390
20050627 1.86 1.96 1.86 1.88 10871039
20050628 1.88 1.90 1.79 1.83 9250440
20050629 1.83 1.85 1.79 1.83 4861200
20050630 1.81 1.82 1.74 1.78 9732360
20050701 1.75 1.77 1.67 1.69 7361880
20050704 1.66 1.69 1.64 1.68 6529080
20050705 1.68 1.68 1.68 1.68 0
20050706 1.69 1.74 1.69 1.71 4741320
20050707 1.70 1.82 1.70 1.82 12854160
20050708 1.82 1.82 1.70 1.71 10503480
20050711 1.72 1.80 1.69 1.69 7992720
20050712 1.72 1.79 1.69 1.78 7516320
20050713 1.77 1.93 1.77 1.88 25887360
20050714 1.88 1.97 1.86 1.88 17779440
20050715 1.88 1.90 1.76 1.76 17900520
20050718 1.73 1.78 1.66 1.68 11524680
20050719 1.13 1.17 1.13 1.14 3512280
20050720 1.13 1.17 1.13 1.14 2902800
20050721 1.15 1.16 1.09 1.15 3303960
20050722 1.17 1.21 1.11 1.18 9717240
20050725 1.17 1.18 1.15 1.17 5317560
20050726 1.16 1.22 1.16 1.19 11527200
20050727 1.18 1.19 1.16 1.18 7016640
20050728 1.18 1.20 1.16 1.17 5111280
20050729 1.17 1.19 1.15 1.17 7172760
20050801 1.17 1.18 1.16 1.17 2898840
20050802 1.17 1.17 1.17 1.17 0
20050803 1.18 1.27 1.18 1.23 21828840
20050804 1.23 1.26 1.21 1.23 8565840
20050805 1.23 1.27 1.23 1.25 12347520
20050808 1.25 1.31 1.24 1.27 16457640
20050809 1.27 1.27 1.23 1.26 10221120
20050810 1.26 1.28 1.23 1.25 9039360
20050811 1.26 1.26 1.19 1.23 13450800
20050812 1.21 1.27 1.18 1.23 15995880
20050815 1.21 1.26 1.21 1.24 9046080
20050816 1.24 1.25 1.21 1.21 4041240
20050817 1.21 1.23 1.16 1.18 11826720
20050818 1.18 1.20 1.14 1.15 15091800
20050819 1.15 1.17 1.14 1.17 5911080
20050822 1.17 1.21 1.16 1.17 6057720
20050823 1.17 1.18 1.13 1.14 4704240
20050824 1.13 1.15 1.11 1.12 5634600
20050825 1.13 1.13 1.08 1.10 6715200
20050826 1.00 1.07 0.99 1.05 28000920
20050829 1.02 1.03 0.97 0.99 9036240
20050830 0.99 1.03 0.99 1.02 5408760
20050831 1.02 1.06 1.00 1.04 5978160
20050901 1.04 1.07 1.04 1.07 6806040
20050902 1.07 1.11 1.07 1.09 8386800
20050905 1.12 1.16 1.11 1.15 10169280
20050906 1.15 1.15 1.08 1.09 8323680
20050907 1.09 1.12 1.09 1.12 8927040
20050908 1.12 1.13 1.09 1.10 3159120
20050909 1.08 1.10 1.07 1.07 4350600
20050912 1.07 1.09 1.06 1.06 2584800
20050913 1.07 1.10 1.06 1.09 6290760
20050914 1.09 1.12 1.07 1.10 5256480
20050915 1.10 1.12 1.08 1.12 3786600
20050916 1.11 1.13 1.10 1.13 4516320
20050919 1.12 1.17 1.11 1.17 10362240
20050920 1.15 1.18 1.14 1.17 8714880
20050921 1.17 1.18 1.14 1.15 7414680
20050922 1.14 1.15 1.07 1.10 8530080
20050923 1.10 1.13 1.08 1.11 5605680
20050926 1.09 1.13 1.09 1.10 2336040
20050927 1.10 1.14 1.07 1.07 6362040
20050928 1.07 1.10 1.03 1.06 4366440
20050929 1.06 1.06 1.06 1.06 0
20050930 1.06 1.11 1.06 1.09 3497040
20051003 1.06 1.11 1.06 1.09 0
20051004 1.06 1.11 1.06 1.09 0
20051005 1.06 1.11 1.06 1.09 0
20051006 1.06 1.11 1.06 1.09 0
20051007 1.06 1.11 1.06 1.09 0
20051010 1.09 1.10 1.03 1.05 3525600
20051011 1.05 1.07 1.03 1.07 1892040
20051012 1.08 1.08 1.05 1.06 2884560
20051013 1.06 1.07 1.04 1.06 2116800
20051014 1.06 1.06 1.02 1.02 2656680
20051017 1.02 1.02 0.98 1.01 2272200
20051018 1.01 1.02 0.98 1.00 2354040
20051019 1.00 1.00 0.94 0.94 4681680
20051020 0.93 0.96 0.93 0.95 2337840
20051021 0.95 0.96 0.93 0.95 1792920
20051024 0.94 0.95 0.89 0.90 3606360
20051025 0.89 0.90 0.82 0.84 8560680
20051026 0.83 0.85 0.82 0.82 4048440
20051027 0.82 0.85 0.82 0.83 2964600
20051028 0.83 0.85 0.81 0.82 4833000
20051031 0.82 0.87 0.82 0.84 5110440
20051101 0.84 0.87 0.83 0.85 4198080
20051102 0.86 0.89 0.86 0.89 4916280
20051103 0.88 0.89 0.86 0.87 3522120
20051104 0.86 0.89 0.84 0.89 3797880
20051107 0.88 0.89 0.88 0.88 2068440
20051108 0.89 0.92 0.88 0.91 6451800
20051109 0.92 0.92 0.89 0.91 3285240
20051110 0.90 0.91 0.87 0.88 3960720
20051111 0.88 0.90 0.88 0.90 1652160
20051114 0.88 0.90 0.88 0.89 663480
20051115 0.88 0.90 0.85 0.87 2215440
20051116 0.88 0.88 0.86 0.88 3076440
20051117 0.88 0.89 0.88 0.88 1058520
20051118 0.88 0.93 0.88 0.92 6942600
20051121 0.92 0.93 0.92 0.93 3087480
20051122 0.92 0.92 0.89 0.90 2075520
20051123 0.89 0.92 0.89 0.90 1372320
20051124 0.89 0.90 0.87 0.90 1664640
20051125 0.88 0.90 0.88 0.90 1004400
20051128 0.88 0.90 0.88 0.89 530160
20051129 0.89 0.89 0.87 0.87 2288880
20051130 0.88 0.89 0.87 0.89 1563480
20051201 0.88 0.92 0.88 0.90 2402280
20051202 0.88 0.91 0.88 0.90 817680
20051205 0.89 0.90 0.87 0.87 1780560
20051206 0.87 0.90 0.87 0.89 951000
20051207 0.88 0.89 0.88 0.89 907440
20051208 0.88 0.90 0.87 0.89 2014320
20051209 0.88 0.91 0.88 0.91 2145600
20051212 0.91 0.93 0.91 0.93 6626640
20051213 0.93 0.93 0.91 0.93 2952360
20051214 0.92 0.93 0.92 0.93 5573400
20051215 0.93 0.94 0.91 0.91 2969520
20051216 0.91 0.92 0.90 0.92 1929720
20051219 0.91 0.92 0.88 0.90 2236920
20051220 0.90 0.91 0.89 0.90 962280
20051221 0.90 0.90 0.87 0.88 3486240
20051222 0.88 0.88 0.88 0.88 0
20051223 0.88 0.90 0.88 0.89 3398400
20051226 0.88 0.90 0.88 0.90 1206120
20051227 0.90 0.90 0.88 0.88 1214880
20051228 0.88 0.88 0.86 0.86 3553920
20051229 0.85 0.90 0.85 0.90 3478920
20051230 0.89 0.91 0.88 0.91 5326800
20060102 0.89 0.91 0.88 0.91 0
20060103 0.89 0.91 0.88 0.91 0
20060104 0.89 0.97 0.89 0.93 10788000
20060105 0.92 1.02 0.92 0.99 17840280
20060106 0.99 1.08 0.98 1.06 19155720
20060109 1.05 1.10 1.05 1.07 15031800
20060110 1.08 1.13 1.07 1.13 21517080
20060111 1.13 1.24 1.12 1.17 43382400
20060112 1.17 1.21 1.12 1.17 21783360
20060113 1.18 1.18 1.13 1.14 10977120
20060116 1.13 1.14 1.07 1.08 12888360
20060117 1.07 1.15 1.07 1.14 14583120
20060118 1.14 1.26 1.13 1.26 49898640
20060119 1.29 1.38 1.27 1.36 52444920
20060120 1.38 1.46 1.34 1.43 51982680
20060123 1.42 1.45 1.32 1.39 31491000
20060124 1.38 1.43 1.38 1.41 22123320
20060125 1.33 1.38 1.27 1.29 34222320
20060126 1.33 1.38 1.27 1.29 0
20060127 1.33 1.38 1.27 1.29 0
20060130 1.33 1.38 1.27 1.29 0
20060131 1.33 1.38 1.27 1.29 0
20060201 1.33 1.38 1.27 1.29 0
20060202 1.33 1.38 1.27 1.29 0
20060203 1.33 1.38 1.27 1.29 0
20060206 1.28 1.40 1.26 1.38 21198120
20060207 1.38 1.52 1.35 1.50 42199080
20060208 1.50 1.54 1.44 1.50 31737600
20060209 1.52 1.52 1.41 1.43 34582920
20060210 1.44 1.52 1.44 1.49 17267040
20060213 1.49 1.50 1.39 1.46 15384840
20060214 1.42 1.47 1.42 1.42 7805280
20060215 1.42 1.46 1.38 1.40 9330720
20060216 1.41 1.42 1.32 1.37 13659240
20060217 1.36 1.39 1.32 1.35 17515680
20060220 1.33 1.35 1.22 1.22 22007280
20060221 1.22 1.30 1.18 1.29 23915400
20060222 1.29 1.34 1.27 1.27 14262120
20060223 1.25 1.29 1.23 1.26 6408600
20060224 1.27 1.35 1.27 1.29 22130520
20060227 1.29 1.34 1.28 1.31 7096680
20060228 1.31 1.32 1.22 1.30 12232800
20060301 1.30 1.33 1.27 1.32 7541640
20060302 1.32 1.32 1.23 1.24 12041880
20060303 1.24 1.27 1.17 1.20 26716080
20060306 1.21 1.22 1.14 1.16 12987120
20060307 1.16 1.17 1.12 1.13 12990000
20060308 1.12 1.21 1.10 1.17 17436720
20060309 1.17 1.17 1.15 1.17 4452240
20060310 1.17 1.22 1.17 1.17 10101240
20060313 1.17 1.20 1.17 1.18 7327200
20060314 1.18 1.20 1.13 1.15 7178400
20060315 1.15 1.20 1.15 1.19 15270840
20060316 1.19 1.20 1.16 1.16 8464800
20060317 1.17 1.17 1.15 1.15 6648120
20060320 1.15 1.16 1.12 1.16 14558520
20060321 1.16 1.19 1.15 1.17 13575360
20060322 1.17 1.19 1.15 1.19 12403920
20060323 1.20 1.25 1.19 1.23 23250360
20060324 1.23 1.25 1.20 1.21 10684680
20060327 1.21 1.21 1.16 1.18 17453160
20060328 1.19 1.20 1.16 1.19 11312520
20060329 1.17 1.22 1.17 1.19 11710080
20060330 1.18 1.22 1.17 1.18 7647840
20060331 1.18 1.18 1.16 1.17 6976080
20060403 1.10 1.14 1.06 1.08 37743840
20060404 1.08 1.13 1.07 1.11 18698640
20060405 1.11 1.15 1.11 1.13 13342560
20060406 1.13 1.14 1.06 1.09 17439360
20060407 1.08 1.10 1.02 1.05 23680080
20060410 1.06 1.10 1.04 1.09 14493240
20060411 1.10 1.11 1.05 1.07 12633480
20060412 1.07 1.08 1.03 1.04 12460800
20060413 1.03 1.05 0.99 1.02 16428120
20060414 1.02 1.03 1.01 1.03 9389760
20060417 1.02 1.03 0.97 0.99 18618240
20060418 0.97 1.00 0.96 0.97 15357840
20060419 0.98 1.07 0.98 1.07 35416560
20060420 1.10 1.15 1.07 1.09 32283360
20060421 1.08 1.10 1.00 1.02 19358880
20060424 1.02 1.08 1.00 1.03 13899240
20060425 1.04 1.06 1.02 1.04 8301360
20060426 1.04 1.07 1.02 1.02 8509800
20060427 1.02 1.05 1.01 1.04 8649480
20060428 1.02 1.07 1.02 1.06 10125840
20060501 1.02 1.07 1.02 1.06 0
20060502 1.02 1.07 1.02 1.06 0
20060503 1.02 1.07 1.02 1.06 0
20060504 1.02 1.07 1.02 1.06 0
20060505 1.02 1.07 1.02 1.06 0
20060508 1.07 1.08 1.03 1.07 14321880
20060509 1.07 1.17 1.04 1.16 32278080
20060510 1.13 1.16 1.11 1.13 12996960
20060511 1.13 1.15 1.10 1.15 12635520
20060512 1.15 1.22 1.13 1.22 33015840
20060515 1.23 1.25 1.17 1.23 26696040
20060516 1.23 1.23 1.11 1.13 25206120
20060517 1.13 1.15 1.09 1.13 17641680
20060518 1.13 1.17 1.11 1.14 21323280
20060519 1.14 1.14 1.14 1.14 0
20060522 1.17 1.18 1.13 1.17 20119560
20060523 1.16 1.17 1.09 1.10 20033520
20060524 1.10 1.13 1.06 1.08 15217080
20060525 1.08 1.10 1.03 1.06 12966600
20060526 1.06 1.09 1.05 1.07 11062320
20060529 1.07 1.07 1.07 1.07 0
20060530 1.09 1.13 1.08 1.10 14228400
20060531 1.11 1.11 1.07 1.08 8678520
20060601 1.08 1.19 1.08 1.19 50552280
20060602 1.22 1.30 1.18 1.27 63430800
20060605 1.29 1.29 1.19 1.24 23914080
20060606 1.23 1.32 1.19 1.26 31959000
20060607 1.26 1.26 1.15 1.17 23758200
20060608 1.17 1.17 1.11 1.17 17164320
20060609 1.16 1.17 1.08 1.09 14116080
20060612 1.08 1.12 1.07 1.09 8638080
20060613 1.08 1.13 1.08 1.11 5033880
20060614 1.10 1.11 1.07 1.09 6118920
20060615 1.09 1.12 1.09 1.11 3956520
20060616 1.12 1.14 1.12 1.14 7993200
20060619 1.14 1.14 1.11 1.13 3462000
20060620 1.13 1.13 1.10 1.13 2856960
20060621 1.11 1.16 1.10 1.13 5077920
20060622 1.13 1.15 1.12 1.15 5891400
20060623 1.15 1.17 1.13 1.15 7722960
20060626 1.15 1.17 1.13 1.17 6982200
20060627 1.17 1.17 1.13 1.14 4667280
20060628 1.13 1.15 1.13 1.14 3056400
20060629 1.14 1.16 1.13 1.14 5322720
20060630 1.13 1.17 1.13 1.15 6877440
20060703 1.17 1.17 1.13 1.15 7623600
20060704 1.15 1.17 1.13 1.15 7555680
20060705 1.16 1.16 1.10 1.10 10076400
20060706 1.12 1.13 1.08 1.08 8483280
20060707 1.09 1.11 1.06 1.07 12160920
20060710 1.07 1.07 1.04 1.07 6599160
20060711 1.08 1.08 1.07 1.07 4983720
20060712 1.08 1.13 1.08 1.12 13985400
20060713 1.11 1.12 1.06 1.07 6614880
20060714 1.07 1.08 1.05 1.07 3611040
20060717 1.08 1.09 1.07 1.08 1928760
20060718 1.10 1.13 1.09 1.12 8480040
20060719 1.12 1.13 1.10 1.13 6142560
20060720 1.12 1.13 1.10 1.12 3147840
20060721 1.12 1.13 1.10 1.10 1886160
20060724 1.10 1.10 1.07 1.08 4923600
20060725 1.08 1.09 1.07 1.08 2569920
20060726 1.08 1.09 1.07 1.08 1891560
20060727 1.08 1.09 1.07 1.07 1928520
20060728 1.07 1.07 1.04 1.06 5817720
20060731 1.05 1.06 1.01 1.01 6454680
20060801 1.01 1.03 0.98 1.01 9919080
20060802 1.01 1.02 1.00 1.02 1951920
20060803 1.01 1.02 1.01 1.02 1153680
20060804 1.02 1.02 0.99 1.00 2813520
20060807 0.99 1.01 0.98 0.99 2730360
20060808 0.98 1.01 0.98 1.01 2598840
20060809 1.00 1.02 0.99 1.01 1376760
20060810 1.01 1.02 1.00 1.01 3247920
20060811 1.02 1.02 1.00 1.02 1823880
20060814 1.02 1.02 0.98 1.00 2478360
20060815 1.00 1.00 0.98 1.00 2795400
20060816 0.98 1.00 0.98 1.00 3098520
20060817 1.00 1.00 0.97 0.99 6622800
20060818 0.98 0.99 0.97 0.97 2893080
20060821 0.96 0.96 0.93 0.96 5330880
20060822 0.95 0.97 0.95 0.97 1507680
20060823 0.97 0.97 0.95 0.96 1867080
20060824 0.95 0.97 0.94 0.97 2695680
20060825 0.97 0.97 0.95 0.95 4474440
20060828 0.95 0.99 0.95 0.98 4503360
20060829 0.97 0.98 0.94 0.96 12857280
20060830 0.95 0.97 0.94 0.97 4133400
20060831 0.97 1.03 0.96 1.01 15066480
20060901 1.00 1.02 0.97 0.97 4883040
20060904 0.97 1.01 0.97 1.00 4990680
20060905 1.00 1.00 0.98 0.99 2325000
20060906 0.98 0.99 0.97 0.99 2935800
20060907 0.98 0.99 0.97 0.98 1465320
20060908 0.97 0.98 0.97 0.97 925920
20060911 0.97 0.97 0.95 0.96 4328160
20060912 0.96 0.97 0.95 0.97 2904360
20060913 0.96 0.97 0.93 0.94 6000000
20060914 0.94 0.96 0.94 0.95 2742000
20060915 0.95 0.95 0.95 0.95 0
20060918 0.96 1.04 0.94 1.04 20555520
20060919 1.09 1.09 1.02 1.02 30789480
20060920 1.02 1.08 1.01 1.08 22050000
20060921 1.08 1.14 1.07 1.13 26326320
20060922 1.13 1.16 1.08 1.12 27835200
20060925 1.13 1.23 1.10 1.21 46060560
20060926 1.20 1.20 1.15 1.16 19651560
20060927 1.14 1.17 1.10 1.14 11461200
20060928 1.14 1.17 1.13 1.16 8750280
20060929 1.17 1.20 1.15 1.18 19936440
20061002 1.17 1.20 1.15 1.18 0
20061003 1.17 1.20 1.15 1.18 0
20061004 1.17 1.20 1.15 1.18 0
20061005 1.17 1.20 1.15 1.18 0
20061006 1.17 1.20 1.15 1.18 0
20061009 1.20 1.23 1.14 1.19 25401960
20061010 1.20 1.21 1.17 1.17 11670600
20061011 1.18 1.18 1.13 1.15 12871320
20061012 1.15 1.17 1.11 1.12 13718280
20061013 1.13 1.15 1.12 1.13 10934400
20061016 1.13 1.14 1.11 1.13 8781240
20061017 1.13 1.14 1.12 1.13 7271160
20061018 1.13 1.15 1.13 1.14 9677400
20061019 1.15 1.15 1.13 1.14 7813320
20061020 1.13 1.14 1.10 1.11 8508000
20061023 1.11 1.12 1.07 1.08 10941240
20061024 1.08 1.10 1.08 1.10 7677240
20061025 1.09 1.10 1.07 1.08 6556080
20061026 1.08 1.08 1.07 1.08 3753360
20061027 1.08 1.08 1.04 1.07 8561760
20061030 1.06 1.10 1.04 1.10 8035680
20061031 1.10 1.10 1.07 1.09 4228800
20061101 1.09 1.09 1.06 1.07 3801120
20061102 1.07 1.08 1.05 1.07 5083680
20061103 1.06 1.12 1.05 1.09 11696640
20061106 1.07 1.10 1.07 1.08 4883640
20061107 1.08 1.08 1.06 1.07 6784920
20061108 1.07 1.11 1.07 1.08 11018880
20061109 1.08 1.10 1.07 1.08 5721000
20061110 1.09 1.09 1.06 1.07 6891000
20061113 1.07 1.07 1.01 1.02 14546280
20061114 1.01 1.04 1.00 1.04 13073040
20061115 1.03 1.04 1.02 1.04 7941600
20061116 1.04 1.04 1.04 1.04 0
20061117 1.02 1.03 1.00 1.02 16798200
20061120 1.02 1.02 0.97 0.97 25483200
20061121 0.97 1.01 0.95 1.00 19868280
20061122 1.00 1.02 0.98 1.01 10871640
20061123 1.00 1.01 0.97 1.00 14003760
20061124 0.99 1.00 0.97 0.98 8124120
20061127 0.97 0.99 0.97 0.99 8985120
20061128 0.99 1.02 0.97 1.01 15372120
20061129 1.00 1.01 0.98 0.99 9449760
20061130 1.00 1.01 0.99 1.01 11559720
20061201 1.01 1.02 1.00 1.02 8867640
20061204 1.02 1.04 1.00 1.03 21016200
20061205 1.02 1.03 1.01 1.02 12575760
20061206 1.02 1.08 1.01 1.06 40917000
20061207 1.06 1.09 1.04 1.05 27762240
20061208 1.05 1.06 1.02 1.02 11275800
20061211 1.02 1.05 1.01 1.04 11372400
20061212 1.04 1.05 1.02 1.03 9588600
20061213 1.03 1.03 1.00 1.02 13217040
20061214 1.01 1.02 1.00 1.02 7900560
20061215 1.01 1.02 1.01 1.02 6948720
20061218 1.02 1.02 0.99 0.99 15997080
20061219 0.99 1.03 0.99 1.03 24219480
20061220 1.03 1.03 1.01 1.02 10392360
20061221 1.02 1.02 1.00 1.01 10865280
20061222 1.00 1.02 0.99 1.01 10350480
20061225 1.01 1.02 1.00 1.01 8621280
20061226 1.00 1.01 0.98 1.00 11804040
20061227 0.99 1.00 0.98 1.00 7584840
20061228 1.01 1.05 1.01 1.04 27494040
20061229 1.02 1.04 0.99 1.02 21156000
20070101 1.02 1.04 0.99 1.02 0
20070102 1.02 1.04 0.99 1.02 0
20070103 1.02 1.04 0.99 1.02 0
20070104 1.01 1.02 0.98 0.99 15411840
20070105 0.99 1.00 0.97 0.99 13578240
20070108 0.99 1.04 0.98 1.02 33668760
20070109 1.02 1.04 1.01 1.02 19371720
20070110 1.02 1.03 0.99 1.03 24245280
20070111 1.03 1.13 1.02 1.12 73560120
20070112 1.14 1.19 1.10 1.14 63064080
20070115 1.13 1.19 1.13 1.18 41611800
20070116 1.18 1.18 1.18 1.18 0
20070117 1.20 1.25 1.17 1.20 61720080
20070118 1.21 1.22 1.13 1.19 32922360
20070119 1.19 1.19 1.19 1.19 0
20070122 1.31 1.31 1.23 1.25 57344280
20070123 1.27 1.28 1.22 1.27 35780400
20070124 1.27 1.32 1.25 1.28 35811600
20070125 1.27 1.30 1.23 1.29 48295680
20070126 1.27 1.30 1.23 1.27 43670880
20070129 1.27 1.39 1.26 1.36 42861600
20070130 1.35 1.41 1.34 1.41 49131120
20070131 1.39 1.43 1.32 1.41 56469120
20070201 1.38 1.42 1.32 1.42 40413240
20070202 1.42 1.48 1.38 1.42 31359120
20070205 1.42 1.53 1.41 1.52 37515480
20070206 1.51 1.61 1.50 1.56 52003200
20070207 1.55 1.62 1.49 1.61 59859120
20070208 1.58 1.62 1.56 1.56 26021400
20070209 1.56 1.57 1.50 1.51 29096040
20070212 1.52 1.54 1.50 1.54 14379720
20070213 1.53 1.59 1.53 1.55 22785240
20070214 1.54 1.57 1.54 1.56 23422920
20070215 1.55 1.58 1.52 1.56 28612200
20070216 1.57 1.58 1.53 1.57 24211920
20070219 1.57 1.58 1.53 1.57 0
20070220 1.57 1.58 1.53 1.57 0
20070221 1.57 1.58 1.53 1.57 0
20070222 1.57 1.58 1.53 1.57 0
20070223 1.57 1.58 1.53 1.57 0
20070226 1.57 1.73 1.55 1.73 48369840
20070227 1.76 1.85 1.59 1.60 72411720
20070228 1.58 1.72 1.58 1.67 59200680
20070301 1.67 1.75 1.64 1.69 53070600
20070302 1.69 1.69 1.62 1.64 27854040
20070305 1.61 1.64 1.48 1.48 43823160
20070306 1.48 1.52 1.48 1.49 27959520
20070307 1.50 1.55 1.48 1.49 39690240
20070308 1.51 1.52 1.49 1.49 23265480
20070309 1.49 1.64 1.49 1.62 74223240
20070312 1.62 1.62 1.62 1.62 0
20070313 1.62 1.62 1.62 1.62 0
20070314 1.62 1.62 1.62 1.62 0
20070315 1.62 1.62 1.62 1.62 0
20070316 1.62 1.62 1.62 1.62 0
20070319 1.62 1.62 1.62 1.62 0
20070320 1.62 1.62 1.62 1.62 0
20070321 1.62 1.62 1.62 1.62 0
20070322 1.62 1.62 1.62 1.62 0
20070323 1.62 1.62 1.62 1.62 0
20070326 1.62 1.62 1.62 1.62 0
20070327 1.62 1.62 1.62 1.62 0
20070328 1.77 1.77 1.77 1.78 12177960
20070329 1.95 1.95 1.90 1.95 43239120
20070330 2.08 2.08 1.78 1.82 74503920
20070402 1.80 1.87 1.78 1.83 28059600
20070403 1.84 1.85 1.79 1.82 16483440
20070404 1.82 1.84 1.77 1.83 26746080
20070405 1.82 1.98 1.81 1.97 38963280
20070406 1.94 2.08 1.92 1.97 46582680
20070409 1.97 2.01 1.92 1.99 27226320
20070410 1.99 2.01 1.88 1.96 28797720
20070411 1.92 1.96 1.88 1.92 21629400
20070412 1.92 1.94 1.88 1.91 16058400
20070413 1.92 1.96 1.89 1.89 20447760
20070416 1.88 1.94 1.88 1.92 17920920
20070417 1.93 2.08 1.92 2.03 44034960
20070418 2.03 2.22 2.00 2.22 67389360
20070419 2.22 2.22 2.22 2.22 0
20070420 2.21 2.38 2.11 2.25 44638320
20070423 2.23 2.28 2.19 2.24 41718480
20070424 2.27 2.27 2.14 2.15 33008520
20070425 2.15 2.15 2.15 2.15 0
20070426 2.27 2.27 2.16 2.20 33531360
20070427 2.20 2.20 2.20 2.20 0
20070430 2.09 2.21 2.09 2.15 81377400
20070501 2.09 2.21 2.09 2.15 0
20070502 2.09 2.21 2.09 2.15 0
20070503 2.09 2.21 2.09 2.15 0
20070504 2.09 2.21 2.09 2.15 0
20070507 2.09 2.21 2.09 2.15 0
20070508 2.17 2.26 2.16 2.26 71515320
20070509 2.38 2.38 2.27 2.37 97294200
20070510 2.38 2.38 2.38 2.37 0
20070511 2.38 2.38 2.38 2.37 0
20070514 2.38 2.38 2.38 2.37 0
20070515 2.49 2.49 2.49 2.49 2859600
20070516 2.62 2.62 2.62 2.62 2326200
20070517 2.75 2.75 2.75 2.75 2050440
20070518 2.89 2.89 2.89 2.89 1426080
20070521 3.03 3.03 3.03 3.03 4919160
20070522 3.18 3.18 3.18 3.18 3366240
20070523 3.34 3.34 3.21 3.34 88399568
20070524 3.42 3.42 3.17 3.17 82986000
20070525 3.17 3.17 3.17 3.17 0
20070528 3.33 3.33 3.08 3.17 74921160
20070529 3.18 3.22 3.01 3.01 42460080
20070530 2.86 2.86 2.86 2.86 10759200
20070531 2.86 2.86 2.86 2.86 0
20070601 2.72 2.72 2.72 2.72 3354720
20070604 2.58 2.58 2.58 2.58 1505640
20070605 2.46 2.46 2.46 2.46 20626200
20070606 2.34 2.49 2.33 2.33 70430640
20070607 2.28 2.36 2.22 2.26 41503920
20070608 2.27 2.38 2.26 2.37 32372520
20070611 2.49 2.49 2.36 2.42 37490160
20070612 2.45 2.45 2.30 2.32 32955720
20070613 2.34 2.44 2.30 2.44 42776760
20070614 2.44 2.49 2.33 2.35 23328120
20070615 2.32 2.40 2.23 2.24 29578080
20070618 2.27 2.35 2.25 2.34 19400040
20070619 2.33 2.46 2.30 2.45 23397240
20070620 2.47 2.47 2.33 2.36 21744360
20070621 2.32 2.37 2.25 2.31 15707640
20070622 2.32 2.33 2.19 2.19 25053240
20070625 2.21 2.22 2.08 2.08 17094840
20070626 1.98 2.08 1.98 2.02 29316480
20070627 2.02 2.11 1.92 2.06 21073920
20070628 2.02 2.05 1.96 1.96 13925400
20070629 1.87 1.94 1.86 1.86 19611480
20070702 1.78 1.84 1.77 1.77 22717200
20070703 1.81 1.86 1.79 1.86 25983000
20070704 1.92 1.95 1.86 1.89 20280840
20070705 1.98 1.98 1.94 1.98 19655400
20070706 2.08 2.08 1.97 2.08 46271880
20070709 2.12 2.17 2.06 2.14 19123320
20070710 2.13 2.13 2.03 2.03 18115560
20070711 1.99 2.08 1.98 2.07 9744000
20070712 2.07 2.17 2.03 2.14 21798960
20070713 2.17 2.17 2.08 2.13 10515480
20070716 2.13 2.13 2.02 2.03 10636440
20070717 2.02 2.08 2.01 2.06 6749280
20070718 2.05 2.10 2.02 2.04 6024240
20070719 2.06 2.13 2.04 2.11 13495800
20070720 2.13 2.16 2.10 2.15 9975360
20070723 2.13 2.26 2.13 2.25 21899280
20070724 2.26 2.29 2.23 2.23 15284520
20070725 2.23 2.29 2.22 2.27 10803600
20070726 2.27 2.38 2.27 2.37 21955920
20070727 2.32 2.38 2.29 2.33 15203400
20070730 2.33 2.45 2.32 2.45 26979600
20070731 2.43 2.56 2.42 2.48 19200600
20070801 2.49 2.50 2.36 2.36 22543080
20070802 2.33 2.42 2.29 2.40 17184240
20070803 2.41 2.42 2.33 2.37 9293760
20070806 2.38 2.47 2.36 2.44 15134880
20070807 2.45 2.54 2.40 2.49 17541240
20070808 2.51 2.55 2.43 2.45 16492680
20070809 2.48 2.54 2.45 2.52 16795680
20070810 2.50 2.58 2.44 2.56 18852720
20070813 2.54 2.65 2.49 2.63 21276720
20070814 2.63 2.63 2.63 2.63 0
20070815 2.63 2.63 2.63 2.63 0
20070816 2.63 2.63 2.63 2.63 0
20070817 2.63 2.63 2.63 2.63 0
20070820 2.63 2.63 2.63 2.63 0
20070821 2.63 2.63 2.63 2.63 0
20070822 2.63 2.63 2.63 2.63 0
20070823 2.63 2.63 2.63 2.63 0
20070824 2.63 2.63 2.63 2.63 0
20070827 2.63 2.63 2.63 2.63 0
20070828 2.63 2.63 2.63 2.63 0
20070829 2.63 2.63 2.63 2.63 0
20070830 2.63 2.63 2.63 2.63 0
20070831 2.76 2.76 2.76 2.76 0
20070903 2.90 2.90 2.90 2.90 0
20070904 3.04 3.04 2.91 3.04 67271160
20070905 3.04 3.10 2.89 2.92 40695000
20070906 2.89 3.02 2.77 2.89 42254640
20070907 2.88 2.96 2.78 2.91 21190800
20070910 2.85 3.05 2.83 3.05 24449400
20070911 3.07 3.10 2.90 2.90 14361360
20070912 2.90 3.00 2.83 2.99 14661600
20070913 3.02 3.02 2.92 2.97 6935400
20070914 2.97 3.13 2.97 3.13 32347200
20070917 3.25 3.28 3.15 3.28 17882520
20070918 3.35 3.41 3.18 3.29 31948080
20070919 3.29 3.41 3.27 3.28 16872600
20070920 3.28 3.30 3.21 3.28 12740160
20070921 3.27 3.44 3.13 3.44 25024920
20070924 3.47 3.62 3.42 3.54 27763560
20070925 3.58 3.67 3.37 3.37 50674080
20070926 3.37 3.37 3.37 3.37 0
20070927 3.30 3.32 3.20 3.20 37241160
20070928 3.13 3.16 3.04 3.04 35867760
20071001 3.04 3.04 3.04 3.04 0
20071002 3.04 3.04 3.04 3.04 0
20071003 3.04 3.04 3.04 3.04 0
20071004 3.04 3.04 3.04 3.04 0
20071005 3.04 3.04 3.04 3.04 0
20071008 3.08 3.19 3.08 3.19 16010640
20071009 3.33 3.35 3.22 3.33 44856960
20071010 3.34 3.40 3.22 3.29 23666160
20071011 3.32 3.38 3.13 3.30 19853880
20071012 3.29 3.34 3.17 3.25 15321120
20071015 3.25 3.42 3.25 3.42 18474360
20071016 3.42 3.58 3.41 3.55 27946800
20071017 3.51 3.72 3.49 3.62 45332880
20071018 3.62 3.68 3.56 3.62 15616320
20071019 3.68 3.73 3.59 3.62 17713680
20071022 3.52 3.65 3.44 3.65 26426640
20071023 3.83 3.83 3.71 3.83 35354640
20071024 3.84 4.01 3.80 3.95 25749360
20071025 3.94 4.08 3.81 3.87 33116760
20071026 3.79 3.95 3.77 3.87 18695040
20071029 4.05 4.06 3.94 4.06 24344400
20071030 4.10 4.26 4.08 4.26 32113920
20071031 4.26 4.47 4.17 4.46 29793840
20071101 4.47 4.63 4.33 4.35 26222280
20071102 4.29 4.57 4.22 4.57 30563760
20071105 4.57 4.79 4.50 4.79 30841200
20071106 4.80 4.90 4.55 4.55 38014200
20071107 4.42 4.62 4.32 4.44 40857720
20071108 4.40 4.52 4.22 4.22 25252800
20071109 4.13 4.28 4.04 4.14 25041360
20071112 4.07 4.12 3.93 3.96 25640400
20071113 4.04 4.16 3.98 4.04 17300880
20071114 4.07 4.24 4.07 4.24 14063040
20071115 4.27 4.30 4.14 4.17 11253960
20071116 4.17 4.17 4.17 4.17 0
20071119 4.23 4.38 4.23 4.38 15152760
20071120 4.39 4.54 4.35 4.47 15977760
20071121 4.53 4.53 4.29 4.35 11281200
20071122 4.30 4.30 4.13 4.13 24480480
20071123 4.11 4.34 4.01 4.34 27175080
20071126 4.33 4.43 4.13 4.12 13347600
20071127 4.07 4.21 3.92 3.97 16495440
20071128 3.92 4.05 3.77 3.83 12598440
20071129 3.92 4.03 3.80 4.02 12960240
20071130 4.03 4.17 4.00 4.08 11333160
20071203 4.14 4.29 4.14 4.23 22764000
20071204 4.27 4.32 4.17 4.19 7250040
20071205 4.21 4.32 4.21 4.25 4373640
20071206 4.32 4.40 4.21 4.26 5674680
20071207 4.24 4.46 4.24 4.43 13666440
20071210 4.32 4.59 4.28 4.54 14406960
20071211 4.55 4.60 4.46 4.53 14125920
20071212 4.47 4.53 4.45 4.49 10766760
20071213 4.48 4.50 4.27 4.28 13639200
20071214 4.26 4.39 4.17 4.36 14158440
20071217 4.38 4.51 4.36 4.39 8918520
20071218 4.34 4.42 4.22 4.29 7626600
20071219 4.28 4.38 4.22 4.30 6479640
20071220 4.33 4.38 4.28 4.32 5186040
20071221 4.29 4.52 4.29 4.50 18747600
20071224 4.53 4.72 4.52 4.66 20170080
20071225 4.67 4.67 4.55 4.61 7858680
20071226 4.65 4.69 4.59 4.68 6851760
20071227 4.66 4.74 4.61 4.63 9192000
20071228 4.67 4.67 4.52 4.55 8505480
20071231 4.55 4.55 4.55 4.55 0
20080101 4.55 4.55 4.55 4.55 0
20080102 4.53 4.71 4.41 4.63 10861320
20080103 4.63 4.83 4.63 4.77 14615640
20080104 4.82 4.88 4.71 4.72 7797120
20080107 4.71 4.89 4.67 4.87 11507160
20080108 4.87 4.98 4.69 4.76 12582000
20080109 4.76 4.86 4.71 4.83 6180120
20080110 4.87 4.94 4.81 4.88 9476160
20080111 4.88 4.89 4.64 4.77 14818800
20080114 4.81 4.82 4.67 4.69 7728240
20080115 4.71 4.83 4.68 4.78 8856480
20080116 4.77 4.79 4.63 4.70 9379200
20080117 4.65 4.73 4.47 4.47 20484120
20080118 4.40 4.52 4.26 4.38 13236000
20080121 4.38 4.51 4.20 4.28 9229680
20080122 4.17 4.17 4.06 4.06 11282880
20080123 4.00 4.15 3.88 4.04 14582640
20080124 4.12 4.13 3.92 3.98 9092040
20080125 4.00 4.12 3.97 4.10 5996520
20080128 4.11 4.11 3.89 3.89 5568600
20080129 3.89 4.01 3.70 3.72 9521880
20080130 3.79 3.88 3.63 3.73 6305520
20080131 3.72 3.92 3.72 3.86 10868640
20080201 3.92 3.99 3.73 3.88 7275360
20080204 3.97 4.07 3.92 4.07 11649360
20080205 4.11 4.23 4.06 4.16 9708240
20080206 4.16 4.16 4.16 4.16 0
20080207 4.16 4.16 4.16 4.16 0
20080208 4.16 4.16 4.16 4.16 0
20080211 4.16 4.16 4.16 4.16 0
20080212 4.16 4.16 4.16 4.16 0
20080213 4.08 4.13 3.99 4.04 4757520
20080214 4.09 4.09 4.01 4.03 3364680
20080215 4.00 4.06 3.83 3.92 7770720
20080218 3.95 3.98 3.88 3.96 6366840
20080219 3.95 3.97 3.88 3.94 2616960
20080220 3.96 4.00 3.84 3.84 5234400
20080221 3.84 3.90 3.70 3.83 4404600
20080222 3.83 3.83 3.63 3.68 7462200
20080225 3.68 3.72 3.50 3.50 7699800
20080226 3.57 3.64 3.42 3.55 9073560
20080227 3.52 3.67 3.52 3.62 5397240
20080228 3.67 3.67 3.54 3.62 2613480
20080229 3.63 3.63 3.52 3.59 3811800
20080303 3.57 3.69 3.51 3.67 3539880
20080304 3.69 3.81 3.63 3.67 7916880
20080305 3.66 3.73 3.63 3.72 3969480
20080306 3.72 3.75 3.60 3.66 5857560
20080307 3.66 3.68 3.59 3.59 2036760
20080310 3.59 3.59 3.41 3.41 5809440
20080311 3.39 3.39 3.24 3.33 6819000
20080312 3.40 3.43 3.22 3.26 3995520
20080313 3.25 3.25 3.09 3.09 7375080
20080314 3.06 3.17 3.01 3.13 4241520
20080317 3.09 3.09 2.97 2.97 7622640
20080318 2.83 2.90 2.83 2.83 3974520
20080319 2.81 2.88 2.68 2.73 13732920
20080320 2.65 2.80 2.60 2.74 9453600
20080321 2.82 2.88 2.74 2.88 7600560
20080324 2.95 3.02 2.92 2.98 9864600
20080325 2.91 3.07 2.83 3.05 6167520
20080326 3.00 3.20 3.00 3.12 7867920
20080327 3.13 3.13 2.96 2.97 8032200
20080328 2.97 2.97 2.97 2.97 0
20080331 3.12 3.12 3.01 3.12 11158200
20080401 3.17 3.19 2.96 2.96 12910920
20080402 2.95 3.03 2.83 2.88 8826480
20080403 2.83 3.02 2.79 2.99 7317480
20080404 2.99 2.99 2.99 2.99 0
20080407 2.98 3.14 2.92 3.14 6819960
20080408 3.20 3.23 3.14 3.20 6135720
20080409 3.19 3.33 3.09 3.13 7629840
20080410 3.13 3.21 3.02 3.19 4492200
20080411 3.19 3.29 3.19 3.25 5317920
20080414 3.17 3.23 3.09 3.10 7670760
20080415 3.13 3.20 3.05 3.19 4203240
20080416 3.19 3.29 3.15 3.26 6001440
20080417 3.26 3.26 3.26 3.26 0
20080418 3.21 3.28 2.93 2.93 14329320
20080421 3.13 3.17 2.70 2.75 15867360
20080422 2.69 2.87 2.54 2.87 11370960
20080423 2.83 3.15 2.82 3.10 9587640
20080424 3.10 3.10 3.10 3.10 0
20080425 3.33 3.37 3.19 3.27 18862800
20080428 3.32 3.42 3.28 3.32 10320960
20080429 3.30 3.38 3.26 3.37 6154680
20080430 3.42 3.61 3.38 3.60 12036360
20080501 3.60 3.60 3.60 3.60 0
20080502 3.60 3.60 3.60 3.60 0
20080505 3.62 3.64 3.52 3.59 8154720
20080506 3.61 3.61 3.46 3.46 7554840
20080507 3.47 3.54 3.32 3.33 9091800
20080508 3.32 3.47 3.30 3.41 9029640
20080509 3.47 3.49 3.27 3.33 10244640
20080512 3.28 3.42 3.22 3.33 4745160
20080513 3.23 3.33 3.20 3.23 6879120
20080514 3.22 3.40 3.22 3.38 6828720
20080515 3.40 3.47 3.35 3.37 4436280
20080516 3.35 3.38 3.28 3.33 4714200
20080519 3.29 3.33 3.24 3.28 4524120
20080520 3.31 3.31 3.02 3.06 9450600
20080521 3.01 3.17 2.97 3.14 7739400
20080522 3.08 3.19 3.06 3.13 5966040
20080523 3.10 3.17 3.00 3.13 6121320
20080526 3.08 3.09 2.99 3.07 5172240
20080527 3.07 3.13 3.02 3.13 3090600
20080528 3.15 3.24 3.12 3.21 7374600
20080529 3.19 3.22 3.07 3.11 3720360
20080530 3.09 3.18 3.09 3.16 3368160
20080602 3.12 3.16 3.09 3.13 3471360
20080603 3.13 3.14 3.08 3.11 2394240
20080604 3.08 3.13 3.05 3.06 3514800
20080605 3.13 3.33 3.13 3.17 17003280
20080606 3.17 3.22 3.12 3.13 5392080
20080609 3.13 3.13 3.13 3.13 0
20080610 3.04 3.06 2.82 2.82 13617480
20080611 2.82 2.88 2.67 2.82 7201080
20080612 2.77 2.83 2.73 2.80 5535720
20080613 2.82 2.87 2.75 2.76 3955440
20080616 2.81 2.82 2.69 2.74 3542520
20080617 2.74 2.77 2.49 2.52 6079200
20080618 2.50 2.70 2.40 2.63 8613480
20080619 2.63 2.63 2.37 2.37 8997720
20080620 2.40 2.57 2.30 2.45 9100320
20080623 2.40 2.48 2.40 2.46 3313440
20080624 2.43 2.58 2.43 2.55 5374320
20080625 2.56 2.65 2.52 2.64 5796600
20080626 2.65 2.66 2.54 2.62 4158360
20080627 2.52 2.55 2.36 2.45 10534560
20080630 2.40 2.52 2.38 2.47 2856480
20080701 2.48 2.52 2.44 2.48 3862080
20080702 2.49 2.56 2.47 2.48 4288440
20080703 2.48 2.57 2.42 2.52 5742960
20080704 2.52 2.55 2.49 2.51 3383520
20080707 2.48 2.61 2.48 2.58 6384960
20080708 2.58 2.58 2.45 2.49 13440720
20080709 2.50 2.56 2.43 2.47 11897280
20080710 2.46 2.52 2.43 2.46 8944560
20080711 2.49 2.49 2.42 2.46 3994560
20080714 2.44 2.49 2.43 2.45 5121480
20080715 2.46 2.48 2.36 2.37 5178360
20080716 2.38 2.41 2.23 2.30 9798120
20080717 2.33 2.37 2.27 2.30 4086360
20080718 2.33 2.37 2.29 2.37 4291320
20080721 2.35 2.47 2.35 2.45 6588360
20080722 2.42 2.45 2.41 2.42 4988160
20080723 2.42 2.44 2.39 2.42 3583680
20080724 2.41 2.46 2.41 2.42 4802640
20080725 2.42 2.42 2.38 2.39 3107760
20080728 2.39 2.44 2.37 2.42 4465200
20080729 2.41 2.42 2.39 2.39 3986640
20080730 2.39 2.45 2.39 2.43 3349800
20080731 2.44 2.45 2.39 2.41 3979200
20080801 2.40 2.43 2.35 2.42 3396600
20080804 2.40 2.42 2.38 2.38 3699720
20080805 2.38 2.39 2.24 2.27 4168080
20080806 2.27 2.30 2.24 2.27 4732560
20080807 2.29 2.29 2.19 2.22 2616600
20080808 2.22 2.22 2.00 2.00 10278360
20080811 1.99 1.99 1.80 1.80 7173960
20080812 1.79 1.88 1.75 1.81 4213440
20080813 1.81 1.84 1.72 1.81 5097720
20080814 1.79 1.82 1.76 1.79 2349000
20080815 1.79 1.79 1.79 1.79 0
20080818 1.81 1.81 1.63 1.64 4635480
20080819 1.62 1.68 1.62 1.63 4739280
20080820 1.62 1.79 1.58 1.77 16413120
20080821 1.74 1.76 1.65 1.68 7471560
20080822 1.67 1.75 1.64 1.72 6141720
20080825 1.72 1.73 1.67 1.68 2822880
20080826 1.67 1.67 1.52 1.59 5415960
20080827 1.58 1.60 1.43 1.50 16522560
20080828 1.48 1.50 1.42 1.49 9414240
20080829 1.48 1.57 1.47 1.54 8799240
20080901 1.51 1.51 1.47 1.50 7212720
20080902 1.47 1.52 1.47 1.49 3081600
20080903 1.49 1.52 1.47 1.50 2601840
20080904 1.48 1.52 1.48 1.48 1977360
20080905 1.46 1.46 1.41 1.43 6520200
20080908 1.42 1.44 1.37 1.38 4681320
20080909 1.40 1.40 1.33 1.37 4480440
20080910 1.34 1.40 1.32 1.36 3778440
20080911 1.35 1.37 1.23 1.23 9414480
20080912 1.23 1.25 1.19 1.21 3781680
20080915 1.21 1.21 1.21 1.21 0
20080916 1.23 1.23 1.09 1.09 11827080
20080917 1.11 1.14 1.02 1.03 6902280
20080918 1.00 1.03 0.93 0.98 12554880
20080919 1.08 1.08 1.04 1.08 14670240
20080922 1.17 1.19 1.10 1.13 24462840
20080923 1.08 1.10 1.02 1.03 7193760
20080924 1.03 1.07 1.00 1.07 6756960
20080925 1.07 1.17 1.07 1.14 15025320
20080926 1.13 1.17 1.13 1.16 11730960
20080929 1.16 1.16 1.16 1.16 0
20080930 1.16 1.16 1.16 1.16 0
20081001 1.16 1.16 1.16 1.16 0
20081002 1.16 1.16 1.16 1.16 0
20081003 1.16 1.16 1.16 1.16 0
20081006 1.13 1.13 1.04 1.04 10459680
20081007 1.01 1.07 0.98 1.06 6665280
20081008 1.02 1.04 0.97 1.03 10126680
20081009 1.04 1.05 0.99 1.02 5067480
20081010 0.98 0.99 0.92 0.94 15251520
20081013 0.94 0.97 0.88 0.96 8026920
20081014 0.99 1.00 0.91 0.91 9033600
20081015 0.92 0.93 0.89 0.93 4430640
20081016 0.88 0.89 0.83 0.85 8603160
20081017 0.86 0.87 0.80 0.86 7661880
20081020 0.85 0.88 0.83 0.87 5973480
20081021 0.87 0.88 0.86 0.87 3925200
20081022 0.85 0.87 0.84 0.85 3897000
20081023 0.82 0.84 0.82 0.83 4198800
20081024 0.83 0.84 0.81 0.82 5663280
20081027 0.81 0.81 0.73 0.73 8564160
20081028 0.70 0.73 0.67 0.72 12905520
20081029 0.73 0.74 0.69 0.69 7135800
20081030 0.69 0.71 0.63 0.65 17741400
20081031 0.65 0.65 0.61 0.61 7870200
20081103 0.61 0.61 0.58 0.60 7504680
20081104 0.60 0.60 0.60 0.60 0
20081105 0.60 0.60 0.60 0.60 0
20081106 0.60 0.60 0.60 0.60 0
20081107 0.60 0.60 0.60 0.60 0
20081110 0.66 0.66 0.66 0.66 865200
20081111 0.72 0.72 0.72 0.72 1865760
20081112 0.75 0.80 0.72 0.80 32663400
20081113 0.79 0.88 0.78 0.85 22734720
20081114 0.85 0.89 0.81 0.87 20776080
20081117 0.88 0.89 0.83 0.85 14847840
20081118 0.85 0.87 0.77 0.77 14799360
20081119 0.77 0.85 0.77 0.85 18647640
20081120 0.83 0.90 0.82 0.86 16509600
20081121 0.82 0.88 0.81 0.85 10867200
20081124 0.86 0.86 0.80 0.81 9051840
20081125 0.81 0.81 0.81 0.81 0
20081126 0.81 0.84 0.81 0.83 7480800
20081127 0.90 0.90 0.83 0.84 13380840
20081128 0.84 0.84 0.80 0.82 8196600
20081201 0.81 0.85 0.80 0.84 9797400
20081202 0.82 0.86 0.82 0.85 11544720
20081203 0.85 0.89 0.84 0.89 18703920
20081204 0.90 0.92 0.88 0.89 23413080
20081205 0.88 0.91 0.88 0.91 8879640
20081208 0.92 0.97 0.90 0.97 18839160
20081209 0.97 1.02 0.95 0.96 22830360
20081210 0.97 1.00 0.95 1.00 14468520
20081211 0.99 0.99 0.94 0.94 16099560
20081212 0.95 1.02 0.92 1.00 32596920
20081215 1.00 1.02 0.93 0.96 16466160
20081216 0.95 0.96 0.88 0.95 16680960
20081217 0.95 0.97 0.93 0.94 9760080
20081218 0.95 0.97 0.93 0.97 9325800
20081219 0.97 1.00 0.96 0.98 11465280
20081222 0.98 1.02 0.97 0.99 17329920
20081223 1.00 1.00 0.91 0.92 17673240
20081224 0.92 0.92 0.89 0.91 10664400
20081225 0.91 0.93 0.90 0.91 7779840
20081226 0.90 0.92 0.89 0.92 5715720
20081229 0.90 0.91 0.83 0.88 7426800
20081230 0.88 0.89 0.86 0.86 5876040
20081231 0.87 0.88 0.86 0.87 4608360
20090101 0.87 0.87 0.87 0.87 0
20090102 0.87 0.87 0.87 0.87 0
20090105 0.88 0.90 0.88 0.89 5383440
20090106 0.89 0.92 0.88 0.92 11316240
20090107 0.92 0.92 0.89 0.91 6315840
20090108 0.89 0.90 0.88 0.88 4033080
20090109 0.88 0.90 0.88 0.90 2213760
20090112 0.90 0.91 0.88 0.89 4647000
20090113 0.89 0.89 0.87 0.87 3903480
20090114 0.87 0.90 0.87 0.90 4963320
20090115 0.88 0.90 0.88 0.88 5380440
20090116 0.89 0.92 0.89 0.89 7840200
20090119 0.89 0.92 0.88 0.89 4323000
20090120 0.86 0.86 0.81 0.83 25022640
20090121 0.82 0.83 0.80 0.82 8590560
20090122 0.82 0.82 0.80 0.82 8563560
20090123 0.82 0.82 0.80 0.82 6559920
20090202 0.82 0.84 0.81 0.84 11428560
20090203 0.83 0.85 0.83 0.84 11019000
20090204 0.84 0.92 0.84 0.93 30228720
20090205 0.93 0.94 0.89 0.90 18398040
20090206 0.91 0.97 0.91 0.96 18140760
20090209 0.96 0.97 0.95 0.97 21365400
20090210 0.97 0.97 0.94 0.97 14952840
20090211 0.96 1.02 0.95 1.00 24353040
20090212 0.99 1.04 0.97 1.04 28823040
20090213 1.04 1.15 1.02 1.15 45575280
20090216 1.17 1.20 1.11 1.17 35312400
20090217 1.16 1.17 1.09 1.10 26939040
20090218 1.07 1.08 1.03 1.04 26479800
20090219 1.07 1.10 1.06 1.08 29312160
20090220 1.07 1.09 1.04 1.08 18143160
20090223 1.07 1.13 1.06 1.12 17640480
20090224 1.10 1.13 1.05 1.06 23190840
20090225 1.06 1.08 1.03 1.07 14997240
20090226 1.07 1.07 0.98 1.01 18948240
20090227 1.00 1.02 0.96 0.97 15758520
20090302 0.94 1.00 0.94 0.99 10027200
20090303 0.96 0.99 0.95 0.97 8493120
20090304 0.97 1.02 0.96 1.02 26829840
20090305 1.03 1.05 1.00 1.02 15126480
20090306 1.00 1.01 0.98 1.00 11852280
20090309 1.01 1.02 0.97 0.97 12130080
20090310 0.97 1.00 0.97 1.00 8029320
20090311 1.02 1.02 1.00 1.01 9589080
20090312 1.00 1.00 0.98 1.00 6501840
20090313 1.00 1.02 0.99 1.01 9175920
20090316 1.00 1.02 0.99 1.01 5000040
20090317 1.00 1.05 1.00 1.05 21573480
20090318 1.05 1.06 1.04 1.05 14490240
20090319 1.05 1.07 1.03 1.05 11494320
20090320 1.06 1.06 1.02 1.04 11746080
20090323 1.04 1.07 1.04 1.06 10401480
20090324 1.07 1.11 1.06 1.09 26440320
20090325 1.07 1.09 1.06 1.06 11471160
20090326 1.05 1.07 1.05 1.07 14131920
20090327 1.07 1.10 1.07 1.10 21381720
20090330 1.10 1.12 1.09 1.10 15546720
20090331 1.08 1.11 1.07 1.10 12917640
20090401 1.10 1.10 1.10 1.10 0
20090402 1.13 1.15 1.10 1.11 22304400
20090403 1.12 1.12 1.07 1.09 15960120
20090406 1.09 1.09 1.09 1.09 0
20090407 1.09 1.09 1.07 1.09 7607880
20090408 1.07 1.09 1.07 1.07 13150080
20090409 1.07 1.09 1.07 1.09 9483840
20090410 1.09 1.13 1.08 1.13 24804840
20090413 1.13 1.15 1.13 1.13 20186040
20090414 1.14 1.17 1.13 1.17 18331560
20090415 1.16 1.17 1.13 1.16 12745440
20090416 1.17 1.19 1.15 1.19 23743680
20090417 1.19 1.31 1.17 1.31 47934960
20090420 1.33 1.39 1.31 1.36 47169480
20090421 1.32 1.33 1.24 1.28 31757400
20090422 1.29 1.33 1.23 1.23 25666200
20090423 1.21 1.25 1.20 1.23 14915280
20090424 1.24 1.24 1.21 1.22 10402800
20090427 1.22 1.23 1.13 1.13 18373560
20090428 1.13 1.16 1.12 1.15 10473240
20090429 1.14 1.18 1.13 1.17 9317760
20090430 1.19 1.20 1.17 1.20 11068320
20090501 1.20 1.20 1.20 1.20 0
20090504 1.18 1.25 1.18 1.24 11882280
20090505 1.24 1.29 1.24 1.25 14500800
20090506 1.24 1.29 1.24 1.27 12531360
20090507 1.27 1.30 1.24 1.26 13650480
20090508 1.25 1.28 1.24 1.27 8792640
20090511 1.27 1.29 1.23 1.23 15590160
20090512 1.23 1.26 1.22 1.26 7604400
20090513 1.25 1.32 1.24 1.30 18298560
20090514 1.27 1.33 1.26 1.30 30838680
20090515 1.30 1.34 1.28 1.34 23501040
20090518 1.33 1.41 1.30 1.40 25044000
20090519 1.40 1.42 1.38 1.40 19441560
20090520 1.40 1.42 1.37 1.38 17268360
20090521 1.37 1.38 1.32 1.33 19804680
20090522 1.33 1.33 1.33 1.33 0
20090525 1.29 1.37 1.29 1.35 21435360
20090526 1.36 1.39 1.34 1.35 11538360
20090527 1.37 1.38 1.34 1.36 11615040
20090528 1.36 1.36 1.36 1.36 0
20090529 1.36 1.36 1.36 1.36 0
20090601 1.38 1.41 1.38 1.41 15056400
20090602 1.41 1.48 1.39 1.45 25107600
20090603 1.45 1.48 1.43 1.48 18542160
20090604 1.47 1.48 1.42 1.46 15830880
20090605 1.45 1.53 1.44 1.51 29819640
20090608 1.50 1.58 1.50 1.57 27353520
20090609 1.62 1.73 1.62 1.73 68499120
20090610 1.78 1.90 1.72 1.74 105088080
20090611 1.68 1.74 1.65 1.69 39413280
20090612 1.67 1.69 1.54 1.57 47422920
20090615 1.54 1.67 1.53 1.64 26958720
20090616 1.61 1.65 1.59 1.60 16263480
20090617 1.59 1.64 1.58 1.63 12142440
20090618 1.63 1.64 1.59 1.62 14205120
20090619 1.62 1.63 1.59 1.63 10369560
20090622 1.63 1.66 1.62 1.65 21847800
20090623 1.63 1.64 1.60 1.61 12464640
20090624 1.61 1.63 1.60 1.63 10474200
20090625 1.63 1.64 1.60 1.62 10590840
20090626 1.62 1.66 1.59 1.63 17039520
20090629 1.63 1.64 1.61 1.64 12789000
20090630 1.64 1.65 1.61 1.63 8505000
20090701 1.62 1.63 1.60 1.63 13447800
20090702 1.63 1.63 1.61 1.63 11808120
20090703 1.61 1.65 1.60 1.64 21307200
20090706 1.63 1.65 1.62 1.63 12744360
20090707 1.63 1.66 1.62 1.63 20488080
20090708 1.64 1.64 1.60 1.62 18456720
20090709 1.61 1.65 1.58 1.65 29792640
20090710 1.64 1.73 1.63 1.70 36506880
20090713 1.69 1.71 1.68 1.69 13792560
20090714 1.69 1.72 1.68 1.72 12304680
20090715 1.72 1.76 1.71 1.76 20229960
20090716 1.77 1.81 1.74 1.77 26076000
20090717 1.76 1.77 1.74 1.76 14970240
20090720 1.75 1.78 1.75 1.77 15272160
20090721 1.77 1.78 1.67 1.69 22681560
20090722 1.68 1.72 1.68 1.70 23057880
20090723 1.70 1.72 1.69 1.72 11724240
20090724 1.72 1.73 1.68 1.71 18608520
20090727 1.69 1.77 1.69 1.76 22617480
20090728 1.77 1.77 1.73 1.76 16896600
20090729 1.76 1.81 1.64 1.69 37252560
20090730 1.71 1.73 1.64 1.70 25441920
20090731 1.71 1.74 1.67 1.73 15462840
20090803 1.74 1.77 1.73 1.77 19839960
20090804 1.77 1.78 1.72 1.76 20588880
20090805 1.76 1.76 1.76 1.76 0
20090806 1.76 1.76 1.76 1.76 0
20090807 1.75 1.75 1.65 1.66 25718280
20090810 1.67 1.68 1.62 1.65 16200840
20090811 1.64 1.68 1.64 1.67 9336000
20090812 1.67 1.67 1.57 1.58 18377040
20090813 1.58 1.60 1.56 1.59 12137160
20090814 1.59 1.59 1.49 1.49 15751920
20090817 1.48 1.51 1.39 1.40 15457680
20090818 1.40 1.45 1.39 1.43 11466480
20090819 1.44 1.44 1.37 1.38 10939680
20090820 1.39 1.44 1.38 1.44 11058240
20090821 1.44 1.48 1.42 1.47 13236600
20090824 1.47 1.49 1.44 1.48 9230880
20090825 1.48 1.48 1.42 1.46 9466680
20090826 1.45 1.53 1.45 1.52 15138720
20090827 1.53 1.59 1.52 1.55 19231680
20090828 1.54 1.54 1.48 1.49 15403560
20090831 1.48 1.48 1.38 1.39 16464600
20090901 1.42 1.53 1.42 1.53 39171720
20090902 1.54 1.57 1.48 1.51 26276520
20090903 1.51 1.54 1.47 1.53 15028080
20090904 1.52 1.54 1.51 1.53 13965240
20090907 1.53 1.56 1.52 1.54 14562120
20090908 1.54 1.54 1.51 1.52 7527360
20090909 1.52 1.53 1.51 1.53 7183560
20090910 1.53 1.57 1.52 1.56 18096720
20090911 1.54 1.57 1.54 1.56 9641400
20090914 1.57 1.59 1.54 1.58 12763920
20090915 1.58 1.59 1.55 1.57 11922120
20090916 1.57 1.61 1.56 1.60 23219040
20090917 1.61 1.69 1.59 1.65 44489160
20090918 1.65 1.65 1.57 1.58 22278720
20090921 1.57 1.57 1.52 1.55 21920640
20090922 1.56 1.57 1.52 1.53 14613600
20090923 1.53 1.55 1.51 1.51 12520200
20090924 1.51 1.52 1.48 1.52 11194440
20090925 1.52 1.52 1.49 1.51 3870840
20090928 1.52 1.54 1.48 1.48 7887480
20090929 1.50 1.51 1.46 1.47 5363040
20090930 1.49 1.51 1.48 1.48 4480200
20091001 1.48 1.48 1.48 1.48 0
20091002 1.48 1.48 1.48 1.48 0
20091005 1.48 1.48 1.48 1.48 0
20091006 1.48 1.48 1.48 1.48 0
20091007 1.48 1.48 1.48 1.48 0
20091008 1.48 1.48 1.48 1.48 0
20091009 1.50 1.54 1.50 1.53 9942720
20091012 1.53 1.54 1.52 1.52 7475040
20091013 1.52 1.53 1.52 1.53 9244440
20091014 1.52 1.55 1.52 1.53 10114200
20091015 1.54 1.55 1.52 1.53 7514760
20091016 1.53 1.54 1.50 1.52 5227800
20091019 1.52 1.55 1.50 1.54 10342800
20091020 1.54 1.56 1.53 1.55 8937360
20091021 1.54 1.56 1.53 1.55 8035200
20091022 1.55 1.55 1.53 1.54 8336640
20091023 1.55 1.58 1.54 1.56 13706160
20091026 1.56 1.57 1.54 1.56 5265720
20091027 1.54 1.54 1.51 1.52 12787680
20091028 1.53 1.61 1.52 1.54 19077720
20091029 1.52 1.52 1.49 1.51 13054320
20091030 1.52 1.53 1.50 1.52 7222440
20091102 1.50 1.54 1.49 1.53 13318080
20091103 1.53 1.55 1.52 1.55 14400480
20091104 1.54 1.57 1.54 1.56 15297720
20091105 1.56 1.57 1.55 1.57 12149760
20091106 1.57 1.59 1.57 1.58 15197640
20091109 1.59 1.59 1.57 1.57 7760280
20091110 1.58 1.58 1.56 1.56 9433200
20091111 1.56 1.60 1.56 1.58 16751040
20091112 1.58 1.58 1.58 1.58 0
20091113 1.62 1.74 1.59 1.74 90287040
20091116 1.79 1.89 1.76 1.78 84948240
20091117 1.80 1.85 1.75 1.82 38435400
20091118 1.83 1.92 1.81 1.90 39625560
20091119 1.89 1.92 1.85 1.90 27474240
20091120 1.90 1.98 1.86 1.94 35029680
20091123 1.95 1.97 1.88 1.92 22393800
20091127 1.81 1.84 1.72 1.72 47236320
20091130 1.76 1.78 1.72 1.78 19200000
20091201 1.77 1.82 1.76 1.82 19304880
20091202 1.83 1.89 1.82 1.88 28143240
20091204 1.89 1.91 1.75 1.81 28486320
20091207 1.81 1.85 1.80 1.83 11411280
20091208 1.86 1.88 1.82 1.87 12809640
20091209 1.84 1.88 1.82 1.83 13647240
20091210 1.83 1.88 1.83 1.85 8265360
20091211 1.86 1.87 1.83 1.83 6470760
20091214 1.83 1.85 1.79 1.83 11591640
20091215 1.84 1.90 1.84 1.88 21943440
20091217 1.90 1.90 1.79 1.79 15639840
20091218 1.77 1.83 1.76 1.78 16194840
20091221 1.77 1.82 1.77 1.81 6140760
20091222 1.82 1.82 1.77 1.78 6152400
20091223 1.78 1.81 1.76 1.80 6329280
20091224 1.79 1.83 1.79 1.83 8141640
20091225 1.83 1.87 1.82 1.85 9852360
20091228 1.86 1.92 1.83 1.90 20609760
20091229 1.90 1.91 1.88 1.89 11343840
20091230 1.90 1.91 1.88 1.89 8591400
20091231 1.91 1.93 1.88 1.92 12141480
20100104 1.93 1.93 1.90 1.91 7211160
20100105 1.92 1.95 1.91 1.93 13316160
20100106 1.93 1.95 1.91 1.91 9077160
20100107 1.91 1.93 1.88 1.89 14758920
20100108 1.89 1.95 1.88 1.93 16034040
20100111 1.96 1.99 1.94 1.95 22368000
20100112 1.95 1.97 1.93 1.97 10145760
20100113 1.92 1.97 1.92 1.93 14394360
20100114 1.93 2.04 1.93 2.04 32719200
20100115 2.08 2.10 2.04 2.06 23281440
20100118 2.06 2.08 2.02 2.06 12185760
20100119 2.07 2.08 2.04 2.07 9631200
20100120 2.06 2.07 1.97 1.99 19701480
20100121 1.97 2.01 1.97 1.98 9099600
20100122 1.97 1.97 1.88 1.92 16176360
20100125 1.89 1.92 1.88 1.89 6313560
20100126 1.89 1.91 1.81 1.82 12726720
20100127 1.82 1.87 1.82 1.84 8257680
20100128 1.84 1.88 1.83 1.87 9774360
20100129 1.85 1.88 1.84 1.85 8144400
20100201 1.84 1.85 1.78 1.80 7880400
20100202 1.81 1.84 1.81 1.81 6770040
20100203 1.82 1.87 1.78 1.87 10716960
20100204 1.85 1.89 1.83 1.87 9053400
20100205 1.83 1.84 1.77 1.80 11189880
20100208 1.79 1.82 1.78 1.81 5596440
20100209 1.80 1.92 1.80 1.88 19017480
20100210 1.87 1.89 1.86 1.89 5160960
20100211 1.89 1.92 1.87 1.88 6251280
20100212 1.89 1.91 1.88 1.89 6238920
20100215 1.89 1.91 1.88 1.89 6238920
20100216 1.89 1.91 1.88 1.89 6238920
20100217 1.89 1.91 1.88 1.89 6238920
20100218 1.89 1.91 1.88 1.89 6238920
20100222 1.88 1.90 1.87 1.88 5622120
20100223 1.88 1.88 1.83 1.85 7247760
20100224 1.84 1.88 1.83 1.88 4856520
20100225 1.87 1.92 1.87 1.90 9592680
20100226 1.90 1.90 1.88 1.88 4233000
20100301 1.89 1.91 1.88 1.91 6962400
20100302 1.91 1.91 1.88 1.91 6470760
20100303 1.91 1.91 1.88 1.91 6328080
20100304 1.91 1.93 1.86 1.86 11593560
20100305 1.87 1.90 1.84 1.88 9990960
20100308 1.87 1.90 1.87 1.89 5569200
20100309 1.88 1.89 1.86 1.88 4076400
20100310 1.88 1.90 1.84 1.87 7107840
20100311 1.87 1.88 1.84 1.86 4390560
20100312 1.86 1.88 1.83 1.84 4584000
20100315 1.83 1.84 1.81 1.82 6078600
20100316 1.83 1.85 1.81 1.83 7253760
20100317 1.84 1.87 1.82 1.86 8522520
20100318 1.87 1.89 1.85 1.86 8677080
20100319 1.87 1.88 1.85 1.88 8148120
20100322 1.88 1.90 1.87 1.89 7232760
20100323 1.89 1.89 1.87 1.88 4756920
20100324 1.88 1.88 1.86 1.87 4539120
20100325 1.87 1.88 1.85 1.86 4448640
20100326 1.85 1.88 1.85 1.87 4983600
20100329 1.87 1.89 1.87 1.88 6149160
20100330 1.88 1.89 1.87 1.88 4883520
20100401 1.88 1.92 1.87 1.91 16931880
20100402 1.91 1.95 1.89 1.92 14485440
20100406 1.93 1.94 1.91 1.92 8309400
20100407 1.92 1.93 1.91 1.92 8324280
20100408 1.92 1.92 1.90 1.92 7114440
20100409 1.92 1.96 1.92 1.96 14144280
20100412 1.96 1.96 1.92 1.94 8732160
20100413 1.93 1.95 1.88 1.92 11425200
20100414 1.92 1.96 1.91 1.96 12780840
20100415 1.95 1.97 1.92 1.95 9402240
20100416 1.95 1.95 1.92 1.94 5313120
20100419 1.93 1.93 1.84 1.85 13461000
20100420 1.86 1.89 1.83 1.88 11084640
20100421 1.88 1.92 1.86 1.91 11098200
20100422 1.91 1.91 1.88 1.90 9756360
20100423 1.89 1.90 1.85 1.86 7408200
20100426 1.86 1.88 1.85 1.87 5480040
20100427 1.87 1.87 1.81 1.83 11873520
20100428 1.81 1.83 1.78 1.78 10634880
20100429 1.77 1.81 1.77 1.77 9000840
20100430 1.77 1.77 1.72 1.72 10706760
20100504 1.72 1.72 1.69 1.71 7001400
20100505 1.69 1.73 1.67 1.73 6031920
20100506 1.72 1.72 1.65 1.67 7198800
20100507 1.63 1.63 1.57 1.59 7449000
20100510 1.58 1.61 1.55 1.59 5258040
20100511 1.62 1.63 1.56 1.56 6839760
20100512 1.55 1.59 1.53 1.57 4257360
20100513 1.55 1.61 1.54 1.61 4629240
20100514 1.59 1.60 1.57 1.59 4221360
20100517 1.56 1.57 1.48 1.49 6510240
20100518 1.50 1.52 1.45 1.50 5578800
20100519 1.48 1.51 1.47 1.48 4178160
20100520 1.47 1.51 1.43 1.43 4212960
20100524 1.46 1.52 1.46 1.51 7849440
20100525 1.49 1.51 1.48 1.48 3765240
20100526 1.48 1.53 1.48 1.52 4609800
20100527 1.51 1.55 1.50 1.54 5355120
20100528 1.55 1.57 1.52 1.53 3778920
20100531 1.52 1.53 1.49 1.49 4175640
20100601 1.48 1.51 1.47 1.47 2991360
20100602 1.48 1.50 1.40 1.47 5278800
20100603 1.48 1.50 1.46 1.47 4634760
20100604 1.48 1.48 1.45 1.47 3807720
20100607 1.43 1.45 1.41 1.43 4895880
20100608 1.42 1.45 1.39 1.40 5008920
20100609 1.39 1.44 1.39 1.44 7067160
20100610 1.42 1.42 1.36 1.40 17805720
20100611 1.40 1.42 1.39 1.42 7859640
20100617 1.43 1.45 1.42 1.43 3886080
20100618 1.42 1.43 1.40 1.41 3545160
20100621 1.41 1.46 1.40 1.45 4529520
20100622 1.45 1.48 1.44 1.48 7927560
20100623 1.47 1.49 1.46 1.47 5103600
20100624 1.48 1.49 1.47 1.48 3795720
20100625 1.47 1.48 1.46 1.47 3599280
20100628 1.48 1.48 1.44 1.46 2940720
20100629 1.47 1.47 1.38 1.39 7270560
20100630 1.37 1.40 1.35 1.40 5098920
20100701 1.38 1.42 1.38 1.40 3708240
20100702 1.40 1.41 1.37 1.41 2787240
20100705 1.41 1.42 1.38 1.41 2819520
20100706 1.41 1.44 1.41 1.43 5075280
20100707 1.42 1.45 1.42 1.45 5152440
20100708 1.46 1.46 1.43 1.44 3642120
20100709 1.43 1.47 1.42 1.46 6643920
20100712 1.46 1.48 1.45 1.47 6898800
20100713 1.47 1.47 1.43 1.44 3308880
20100714 1.44 1.47 1.44 1.45 3407160
20100715 1.45 1.46 1.42 1.43 3707640
20100716 1.42 1.43 1.40 1.42 4945680
20100719 1.42 1.46 1.41 1.46 5801760
20100720 1.45 1.49 1.45 1.48 11906640
20100722 1.48 1.49 1.47 1.48 7827480
20100723 1.49 1.49 1.47 1.49 8775480
20100726 1.48 1.51 1.48 1.51 6961200
20100727 1.51 1.51 1.48 1.49 4835160
20100728 1.48 1.52 1.48 1.52 11489880
20100729 1.52 1.55 1.51 1.54 15923520
20100730 1.53 1.54 1.52 1.53 7560360
20100802 1.52 1.56 1.52 1.55 7962840
20100803 1.55 1.58 1.54 1.54 14812320
20100804 1.54 1.55 1.52 1.55 8583600
20100805 1.54 1.56 1.53 1.53 5331120
20100806 1.54 1.55 1.52 1.54 8196240
20100809 1.54 1.57 1.54 1.55 10572240
20100810 1.55 1.57 1.52 1.52 8269800
20100811 1.52 1.54 1.52 1.53 5934600
20100812 1.52 1.53 1.50 1.51 5604240
20100813 1.51 1.52 1.49 1.52 5404440
20100816 1.52 1.54 1.52 1.54 10442880
20100817 1.54 1.55 1.52 1.54 6055080
20100818 1.54 1.54 1.52 1.52 4581720
20100819 1.53 1.53 1.51 1.52 8648040
20100820 1.52 1.52 1.50 1.50 6194040
20100823 1.50 1.51 1.49 1.50 6395640
20100824 1.49 1.58 1.48 1.57 21683040
20100826 1.54 1.63 1.53 1.59 24033480
20100827 1.58 1.60 1.57 1.58 10173600
20100830 1.58 1.60 1.57 1.59 11135160
20100831 1.58 1.58 1.56 1.56 10355040
20100901 1.56 1.58 1.54 1.55 8878440
20100902 1.56 1.57 1.55 1.57 9245640
20100903 1.56 1.57 1.53 1.55 11908800
20100906 1.56 1.58 1.55 1.57 15035640
20100907 1.57 1.59 1.57 1.58 10126200
20100908 1.57 1.59 1.57 1.58 8506320
20100909 1.58 1.61 1.57 1.58 16524960
20100910 1.58 1.59 1.57 1.58 8340360
20100913 1.58 1.60 1.57 1.59 9796680
20100914 1.59 1.62 1.58 1.61 15070800
20100915 1.61 1.61 1.58 1.60 5514120
20100916 1.59 1.60 1.55 1.57 14613480
20100917 1.57 1.59 1.56 1.58 8016960
20100920 1.59 1.63 1.58 1.62 25000680
20100921 1.63 1.63 1.60 1.62 10450080
20100927 1.62 1.63 1.60 1.62 11252160
20100928 1.62 1.63 1.61 1.61 8439960
20100929 1.61 1.62 1.60 1.61 8944680
20100930 1.60 1.62 1.60 1.61 9776640
20101008 1.62 1.63 1.62 1.62 15396360
20101011 1.63 1.64 1.62 1.63 15899520
20101012 1.63 1.65 1.63 1.65 13939680
20101013 1.64 1.68 1.64 1.67 30337680
20101014 1.67 1.68 1.65 1.65 14749080
20101015 1.64 1.67 1.63 1.67 10183680
20101018 1.67 1.74 1.67 1.73 36240600
20101019 1.73 1.74 1.71 1.72 12082800
20101020 1.70 1.72 1.68 1.71 14215320
20101021 1.71 1.76 1.70 1.76 21588480
20101022 1.76 1.92 1.74 1.88 66783120
20101025 1.90 1.91 1.86 1.88 31935120
20101026 1.88 1.88 1.80 1.82 31079760
20101027 1.81 1.90 1.78 1.84 28646160
20101028 1.84 1.87 1.82 1.83 10893720
20101029 1.84 1.87 1.75 1.77 33309360
20101101 1.77 1.81 1.76 1.80 19725480
20101102 1.80 1.81 1.77 1.78 12648960
20101103 1.77 1.82 1.77 1.78 12283080
20101104 1.77 1.81 1.77 1.80 9670800
20101105 1.81 1.82 1.78 1.80 10953240
20101108 1.81 1.86 1.79 1.85 20984760
20101109 1.84 1.88 1.83 1.86 21257280
20101110 1.85 1.86 1.82 1.83 16506360
20101111 1.82 1.84 1.82 1.83 12972480
20101112 1.82 1.82 1.67 1.68 29349120
20101115 1.67 1.71 1.67 1.71 11567640
20101116 1.71 1.72 1.65 1.65 11995320
20101117 1.63 1.66 1.62 1.63 7026480
20101118 1.63 1.69 1.63 1.68 11146560
20101119 1.67 1.74 1.67 1.72 18295920
20101122 1.72 1.81 1.70 1.77 22358760
20101123 1.77 1.77 1.71 1.74 12461880
20101124 1.73 1.77 1.72 1.77 10281240
20101125 1.77 1.81 1.76 1.78 13050720
20101126 1.78 1.79 1.76 1.77 5510280
20101129 1.76 1.82 1.75 1.81 19793520
20101130 1.80 1.86 1.73 1.82 25893600
20101201 1.81 1.87 1.78 1.83 22504920
20101202 1.86 1.87 1.82 1.83 14311800
20101203 1.82 1.83 1.79 1.81 9723360
20101206 1.82 1.82 1.77 1.78 6218520
20101207 1.78 1.82 1.77 1.81 6692520
20101208 1.82 1.82 1.79 1.79 4374480
20101209 1.79 1.81 1.78 1.80 5506320
20101210 1.81 1.85 1.81 1.83 11554080
20101213 1.82 1.87 1.82 1.86 15008640
20101214 1.86 1.88 1.84 1.88 12821040
20101215 1.88 1.88 1.83 1.84 7431960
20101216 1.83 1.87 1.83 1.84 11627640
20101217 1.85 1.86 1.84 1.84 5554800
20101220 1.84 1.86 1.79 1.81 12990840
20101221 1.81 1.83 1.81 1.83 5852040
20101222 1.83 1.86 1.82 1.83 6185280
20101223 1.86 1.88 1.84 1.85 6836760
20101224 1.85 1.85 1.81 1.83 5551800
20101227 1.81 1.84 1.77 1.78 10668240
20101228 1.77 1.79 1.73 1.74 9858960
20101229 1.74 1.77 1.73 1.77 3743040
20101230 1.76 1.77 1.74 1.77 4232520
20101231 1.77 1.81 1.77 1.79 5225400
20110104 1.80 1.81 1.77 1.79 5911200
20110105 1.79 1.79 1.77 1.78 2857320
20110106 1.77 1.82 1.77 1.80 7466160
20110107 1.80 1.82 1.79 1.81 4507320
20110110 1.81 1.81 1.78 1.78 2539080
20110111 1.78 1.79 1.75 1.79 4797240
20110112 1.79 1.80 1.77 1.79 2039040
20110113 1.79 1.80 1.78 1.79 1725360
20110114 1.77 1.79 1.75 1.76 5280720
20110117 1.74 1.76 1.69 1.71 7365840
20110118 1.70 1.72 1.69 1.72 2421000
20110119 1.72 1.75 1.72 1.75 3993240
20110120 1.75 1.75 1.68 1.69 5406600
20110121 1.69 1.72 1.68 1.72 10908840
20110124 1.72 1.73 1.71 1.72 3199440
20110125 1.71 1.72 1.70 1.71 4474920
20110126 1.71 1.72 1.70 1.72 2525040
20110127 1.72 1.73 1.69 1.70 6006000
20110128 1.71 1.72 1.70 1.71 4246200
20110131 1.71 1.71 1.68 1.70 4477920
20110201 1.70 1.71 1.69 1.70 2930040
20110209 1.69 1.71 1.69 1.70 4254840
20110210 1.70 1.71 1.68 1.71 4218480
20110211 1.71 1.72 1.69 1.70 5152800
20110214 1.70 1.73 1.69 1.72 7541160
20110215 1.72 1.74 1.72 1.72 5149200
20110216 1.72 1.75 1.72 1.75 5171160
20110217 1.74 1.75 1.72 1.74 3852960
20110218 1.74 1.74 1.71 1.72 3237240
20110221 1.71 1.72 1.70 1.72 5121120
20110222 1.72 1.72 1.66 1.67 11831760
20110223 1.67 1.69 1.66 1.69 5024040
20110224 1.67 1.69 1.67 1.67 3462240
20110225 1.68 1.69 1.66 1.68 4239000
20110228 1.69 1.69 1.67 1.69 3158640
20110301 1.69 1.71 1.67 1.69 4678320
20110302 1.69 1.70 1.67 1.68 3408480
20110303 1.69 1.69 1.67 1.67 3242520
20110304 1.67 1.70 1.67 1.69 3444720
20110307 1.70 1.80 1.69 1.76 21105840
20110308 1.76 1.80 1.74 1.78 16298400
20110309 1.78 1.78 1.75 1.76 5447040
20110310 1.75 1.78 1.75 1.78 7409760
20110311 1.76 1.77 1.74 1.75 4088160
20110314 1.80 1.82 1.77 1.78 15969960
20110315 1.76 1.77 1.72 1.74 8971440
20110316 1.75 1.80 1.74 1.78 16459800
20110317 1.77 1.78 1.75 1.76 6055200
20110318 1.76 1.78 1.72 1.72 6711240
20110321 1.73 1.74 1.72 1.73 3522480
20110322 1.73 1.75 1.72 1.74 3416640
20110323 1.73 1.76 1.73 1.76 2566920
20110324 1.76 1.76 1.74 1.75 2459640
20110325 1.75 1.77 1.73 1.75 5865120
20110328 1.75 1.76 1.72 1.74 3398160
20110329 1.73 1.75 1.72 1.73 4242000
20110330 1.73 1.74 1.72 1.73 1987680
20110331 1.72 1.73 1.70 1.71 3006360
20110401 1.71 1.72 1.68 1.70 7234200
20110406 1.71 1.71 1.69 1.70 2948400
20110407 1.70 1.72 1.70 1.72 4972080
20110408 1.71 1.72 1.70 1.72 2722680
20110411 1.72 1.72 1.70 1.72 4316640
20110412 1.72 1.72 1.70 1.72 6940200
20110413 1.72 1.73 1.70 1.73 4954800
20110414 1.72 1.73 1.71 1.72 4583880
20110415 1.71 1.71 1.67 1.68 10721520
20110418 1.67 1.68 1.66 1.67 8661960
20110419 1.67 1.70 1.65 1.67 7052280
20110420 1.67 1.68 1.66 1.67 3038760
20110421 1.67 1.69 1.66 1.67 2416560
20110422 1.67 1.67 1.64 1.66 4886400
20110425 1.66 1.67 1.64 1.64 4044720
20110426 1.66 1.67 1.64 1.65 3705840
20110427 1.65 1.67 1.57 1.60 6408120
20110428 1.59 1.62 1.48 1.50 9601680
20110429 1.49 1.56 1.49 1.54 4561320
20110503 1.54 1.55 1.52 1.54 3738360
20110504 1.53 1.54 1.51 1.52 3905280
20110505 1.51 1.53 1.51 1.52 1983840
20110506 1.51 1.57 1.51 1.56 6517080
20110509 1.56 1.57 1.55 1.57 2559960
20110510 1.57 1.57 1.54 1.57 2370960
20110511 1.56 1.57 1.55 1.57 2710920
20110512 1.57 1.57 1.54 1.54 2431200
20110513 1.53 1.55 1.53 1.55 2471400
20110516 1.56 1.57 1.54 1.56 3405960
20110517 1.57 1.59 1.55 1.57 5605920
20110518 1.57 1.58 1.56 1.57 2845560
20110519 1.57 1.58 1.56 1.57 1860000
20110520 1.57 1.57 1.54 1.55 1746120
20110523 1.54 1.55 1.48 1.49 4976040
20110524 1.50 1.51 1.48 1.51 2160360
20110525 1.51 1.51 1.48 1.48 1237080
20110526 1.50 1.50 1.48 1.48 1152720
20110527 1.50 1.50 1.45 1.47 2004000
20110531 1.46 1.48 1.42 1.48 3799800
20110601 1.48 1.48 1.45 1.47 1370160
20110602 1.46 1.46 1.43 1.45 1346520
20110603 1.47 1.48 1.45 1.46 1861440
20110607 1.46 1.48 1.46 1.47 693960
20110608 1.48 1.50 1.46 1.49 2446560
20110609 1.49 1.49 1.42 1.43 3423240
20110610 1.43 1.45 1.31 1.38 5253000
20110613 1.36 1.38 1.30 1.35 2888160
20110614 1.36 1.42 1.36 1.40 3919200
20110615 1.40 1.42 1.39 1.41 3787440
20110616 1.40 1.42 1.39 1.41 3270360
20110617 1.40 1.42 1.40 1.41 2866080
20110620 1.42 1.42 1.39 1.41 1053000
20110621 1.41 1.41 1.40 1.41 1262400
20110622 1.41 1.42 1.40 1.40 1390900
20110623 1.41 1.43 1.38 1.42 3607700
20110624 1.41 1.45 1.39 1.44 5343200
20110627 1.44 1.46 1.43 1.45 2493800
20110628 1.45 1.45 1.40 1.43 3779900
20110629 1.43 1.45 1.42 1.43 2073900
20110630 1.44 1.51 1.44 1.47 8597800
20110701 1.47 1.48 1.45 1.46 2244800
20110704 1.46 1.49 1.46 1.48 5067700
20110705 1.48 1.49 1.45 1.45 5460400
20110706 1.45 1.46 1.44 1.44 3163200
20110707 1.44 1.47 1.44 1.45 1946100
20110708 1.46 1.47 1.45 1.46 2093600
20110711 1.46 1.47 1.45 1.46 1974700
20110712 1.45 1.46 1.42 1.42 2568900
20110713 1.42 1.45 1.42 1.44 1399900
20110714 1.44 1.46 1.44 1.45 1493700
20110715 1.45 1.45 1.44 1.44 1379200
20110718 1.45 1.46 1.44 1.45 1693800
20110719 1.44 1.45 1.42 1.43 1872600
20110720 1.44 1.44 1.40 1.43 2018400
20110721 1.43 1.43 1.41 1.42 2066000
20110722 1.41 1.43 1.41 1.42 1926100
20110725 1.42 1.42 1.36 1.37 2595600
20110726 1.37 1.40 1.36 1.39 2866900
20110727 1.39 1.41 1.38 1.40 1360900
20110728 1.39 1.39 1.37 1.38 1835000
20110729 1.38 1.40 1.38 1.39 1824600
20110801 1.39 1.41 1.39 1.41 1450700
20110802 1.41 1.41 1.37 1.40 1765200
20110803 1.38 1.40 1.37 1.39 797100
20110804 1.39 1.40 1.37 1.38 1455600
20110805 1.35 1.35 1.33 1.33 2481100
20110808 1.31 1.32 1.21 1.23 3671100
20110809 1.19 1.23 1.16 1.22 3981800
20110810 1.24 1.26 1.22 1.23 2274500
20110811 1.19 1.26 1.19 1.25 2469200
20110812 1.30 1.38 1.30 1.38 11762300
20110815 1.43 1.50 1.40 1.43 23906300
20110816 1.44 1.44 1.38 1.41 5347100
20110817 1.40 1.45 1.39 1.42 5513900
20110818 1.42 1.44 1.37 1.38 3970200
20110819 1.34 1.37 1.33 1.36 5343900
20110822 1.35 1.38 1.34 1.35 2867700
20110823 1.36 1.39 1.36 1.38 2198300
20110824 1.39 1.40 1.36 1.38 1811600
20110825 1.38 1.42 1.37 1.41 3309900
20110826 1.41 1.42 1.40 1.40 1530700
20110829 1.40 1.45 1.39 1.43 4569200
20110830 1.45 1.46 1.37 1.38 4529800
20110831 1.38 1.38 1.35 1.36 2642100
20110901 1.36 1.37 1.35 1.36 1506600
20110902 1.35 1.36 1.32 1.33 2325800
20110905 1.32 1.32 1.27 1.29 2182500
20110906 1.27 1.30 1.26 1.30 1851500
20110907 1.30 1.33 1.29 1.32 1628700
20110908 1.34 1.34 1.31 1.31 781800
20110909 1.30 1.32 1.30 1.32 963700
20110913 1.29 1.31 1.28 1.29 1103400
20110914 1.30 1.30 1.28 1.30 1687400
20110915 1.30 1.30 1.26 1.28 892500
20110916 1.29 1.30 1.26 1.26 1875500
20110919 1.26 1.26 1.22 1.22 1830000
20110920 1.22 1.23 1.20 1.21 1614600
20110921 1.20 1.25 1.19 1.24 2256200
20110922 1.24 1.24 1.19 1.21 2205000
20110923 1.19 1.21 1.16 1.20 1281900
20110926 1.20 1.23 1.14 1.15 3620100
20110927 1.17 1.17 1.15 1.16 1121500
20110928 1.16 1.18 1.14 1.14 1858700
20110929 1.15 1.15 1.12 1.13 1300500
20110930 1.14 1.16 1.12 1.15 1461900
20111010 1.16 1.17 1.14 1.15 1753000
20111011 1.18 1.19 1.15 1.17 2353600
20111012 1.17 1.22 1.15 1.20 3161000
20111013 1.22 1.23 1.20 1.20 3593900
20111014 1.20 1.21 1.17 1.20 1285100
20111017 1.20 1.21 1.18 1.20 988900
20111018 1.18 1.20 1.17 1.17 1688200
20111019 1.18 1.18 1.15 1.17 1120300
20111020 1.16 1.17 1.12 1.14 1741400
20111021 1.14 1.15 1.13 1.15 1008900
20111024 1.14 1.17 1.12 1.16 1436700
20111025 1.16 1.19 1.15 1.18 2333000
20111026 1.19 1.21 1.18 1.18 3655100
20111027 1.18 1.21 1.18 1.20 1715200
20111028 1.21 1.23 1.21 1.22 2612000
20111031 1.24 1.24 1.20 1.20 3229900
20111101 1.20 1.21 1.19 1.21 1441300
20111102 1.19 1.21 1.17 1.21 1962700
20111103 1.21 1.23 1.20 1.22 3472600
20111104 1.22 1.23 1.21 1.22 1695600
20111107 1.22 1.24 1.21 1.22 2391800
20111108 1.23 1.23 1.18 1.19 2750400
20111109 1.19 1.20 1.17 1.19 2885100
20111110 1.18 1.18 1.15 1.16 1258200
20111111 1.16 1.18 1.16 1.18 962400
20111114 1.18 1.20 1.17 1.19 2251400
20111116 1.20 1.24 1.19 1.21 6783000
20111117 1.22 1.22 1.19 1.21 1563400
20111118 1.19 1.20 1.17 1.18 1593800
20111121 1.18 1.19 1.18 1.19 1169500
20111122 1.18 1.23 1.18 1.21 3920400
20111123 1.21 1.22 1.18 1.19 1795200
20111124 1.18 1.20 1.17 1.19 894100
20111125 1.19 1.20 1.17 1.18 1094000
20111128 1.18 1.19 1.17 1.18 944500
20111129 1.19 1.19 1.17 1.19 2112700
20111130 1.18 1.18 1.11 1.12 4635000
20111201 1.16 1.17 1.15 1.15 2436800
20111202 1.15 1.15 1.13 1.13 1119100
20111205 1.15 1.15 1.09 1.10 1356300
20111206 1.08 1.11 1.08 1.10 2157200
20111207 1.10 1.11 1.09 1.11 1652800
20111208 1.10 1.11 1.07 1.09 2344100
20111209 1.09 1.10 1.07 1.08 1616300
20111212 1.08 1.08 1.05 1.06 2728600
20111213 1.06 1.06 1.03 1.04 2170400
20111214 1.04 1.04 1.01 1.03 1475800
20111215 1.02 1.02 0.98 0.98 3639100
20111216 1.00 1.01 0.98 1.00 2285300
20111219 1.00 1.01 0.98 1.00 1559900
20111220 1.00 1.02 0.99 1.01 2157300
20111221 1.02 1.03 1.00 1.00 1892900
20111222 1.00 1.01 0.98 1.00 2168200
20111223 1.00 1.02 0.99 1.01 1593100
20111226 1.00 1.02 0.98 1.01 1929600
20111227 0.99 1.01 0.98 1.00 1428800
20111228 1.00 1.01 0.98 1.01 2229400
20111229 1.00 1.01 0.99 1.01 1168100
20111230 1.01 1.03 1.00 1.02 2597900
20120102 1.01 1.03 1.00 1.02 2597900
20120103 1.01 1.03 1.00 1.02 2597900
20120104 1.03 1.03 1.00 1.01 1095300
20120105 1.00 1.02 0.99 1.01 2167600
20120106 1.00 1.02 0.99 1.02 1828300
20120109 1.02 1.05 1.01 1.05 2557500
20120110 1.05 1.13 1.04 1.09 5993400
20120111 1.09 1.09 1.06 1.07 2760100
20120112 1.06 1.08 1.06 1.07 972700
20120113 1.07 1.08 1.04 1.05 1596900
20120116 1.04 1.05 1.03 1.04 947800
20120117 1.04 1.08 1.04 1.08 1654400
20120118 1.07 1.09 1.06 1.07 1103300
20120119 1.06 1.09 1.06 1.08 1319500
20120120 1.08 1.09 1.07 1.08 2060400
20120123 1.08 1.08 1.08 1.08 0
20120124 1.08 1.08 1.08 1.08 0
20120125 1.08 1.08 1.08 1.08 0
20120126 1.08 1.08 1.08 1.08 0
20120127 1.08 1.08 1.08 1.08 0
20120130 1.09 1.09 1.07 1.07 1363600
20120131 1.09 1.11 1.09 1.10 3531700
20120201 1.09 1.10 1.08 1.08 1740800
20120202 1.09 1.09 1.08 1.09 1028600
20120203 1.09 1.10 1.08 1.10 1602300
20120206 1.10 1.11 1.10 1.11 2396100
20120207 1.10 1.10 1.07 1.08 2424000
20120208 1.07 1.10 1.07 1.09 1785000
20120209 1.09 1.11 1.09 1.10 1774100
20120210 1.10 1.12 1.10 1.10 2071500
20120213 1.10 1.13 1.09 1.12 3557200
20120214 1.11 1.12 1.10 1.11 2066200
20120215 1.10 1.15 1.10 1.14 5637800
20120216 1.14 1.15 1.12 1.14 2293100
20120217 1.14 1.14 1.12 1.14 1482200
20120220 1.15 1.17 1.14 1.15 3605800
20120221 1.15 1.17 1.14 1.16 3587700
20120222 1.16 1.17 1.15 1.17 3152400
20120223 1.17 1.18 1.16 1.17 4973400
20120224 1.17 1.20 1.16 1.20 5242400
20120227 1.20 1.23 1.19 1.20 8653100
20120228 1.20 1.21 1.18 1.19 3669200
20120229 1.20 1.20 1.18 1.19 3419900
20120301 1.18 1.20 1.18 1.19 2341800
20120302 1.20 1.22 1.19 1.22 2686500
20120305 1.22 1.23 1.21 1.21 5129600
20120306 1.20 1.21 1.16 1.16 11120400
20120307 1.15 1.17 1.14 1.15 3305100
20120308 1.15 1.18 1.15 1.18 2808300
20120309 1.17 1.21 1.17 1.20 6181700
20120312 1.19 1.21 1.18 1.20 2941800
20120313 1.20 1.22 1.18 1.21 4668700
20120314 1.22 1.24 1.17 1.18 13570400
20120315 1.17 1.19 1.16 1.17 4274600
20120316 1.17 1.19 1.17 1.18 1952700
20120319 1.19 1.19 1.17 1.19 6216000
20120320 1.19 1.19 1.17 1.18 2969500
20120321 1.17 1.18 1.16 1.17 3438900
20120322 1.17 1.19 1.16 1.18 3051400
20120323 1.18 1.19 1.15 1.15 5231100
20120326 1.14 1.16 1.14 1.16 2233000
20120327 1.16 1.17 1.15 1.17 2207100
20120328 1.16 1.17 1.13 1.13 2606000
20120329 1.13 1.13 1.10 1.11 2643800
20120330 1.12 1.13 1.10 1.12 1406400
20120402 1.12 1.12 1.12 1.12 0
20120403 1.12 1.12 1.12 1.12 0
20120404 1.12 1.12 1.12 1.12 0
20120405 1.11 1.16 1.11 1.15 2571300
20120406 1.15 1.17 1.14 1.16 2206600
20120409 1.14 1.16 1.14 1.14 1094700
20120410 1.13 1.17 1.13 1.17 3750800
20120411 1.16 1.17 1.15 1.16 2778800
20120412 1.16 1.18 1.16 1.18 3368200
20120413 1.18 1.18 1.16 1.18 2916400
20120416 1.17 1.18 1.15 1.16 2823500
20120417 1.16 1.17 1.14 1.15 1614000
20120418 1.15 1.18 1.15 1.17 2184800
20120419 1.17 1.18 1.16 1.17 1469400
20120420 1.17 1.19 1.16 1.19 2252300
20120423 1.19 1.22 1.19 1.20 9134400
20120424 1.20 1.22 1.18 1.20 6422100
20120425 1.20 1.21 1.19 1.21 3881400
20120426 1.21 1.21 1.19 1.20 2162300
20120427 1.20 1.20 1.18 1.18 2434700
20120430 1.18 1.18 1.18 1.18 0
20120501 1.18 1.18 1.18 1.18 0
20120502 1.19 1.20 1.17 1.18 5348300
20120503 1.18 1.18 1.16 1.18 2396000
20120504 1.18 1.19 1.17 1.18 2504600
20120507 1.18 1.19 1.17 1.18 2533900
20120508 1.18 1.19 1.17 1.18 3877800
20120509 1.18 1.18 1.16 1.17 1370300
20120510 1.16 1.18 1.16 1.17 1936400
20120511 1.17 1.18 1.16 1.17 2030600
20120514 1.18 1.19 1.17 1.18 3704600
20120515 1.18 1.18 1.16 1.18 3118900
20120516 1.16 1.18 1.16 1.17 1551100
20120517 1.17 1.18 1.16 1.17 1889500
20120518 1.17 1.18 1.14 1.15 2382200
20120521 1.15 1.16 1.14 1.15 2121700
20120522 1.15 1.16 1.15 1.16 1574900
20120523 1.15 1.16 1.13 1.16 2544900
20120524 1.15 1.15 1.13 1.14 1772100
20120525 1.13 1.15 1.12 1.13 1004800
20120528 1.13 1.13 1.10 1.12 2536900
20120529 1.12 1.15 1.12 1.14 2334100
20120530 1.14 1.14 1.14 1.14 0
20120531 1.14 1.16 1.12 1.15 4165200
20120601 1.15 1.15 1.13 1.14 1185600
20120604 1.13 1.14 1.11 1.12 1562100
20120605 1.12 1.13 1.11 1.11 1060400
20120606 1.12 1.14 1.12 1.13 2885200
20120607 1.13 1.14 1.12 1.12 720200
20120608 1.14 1.15 1.12 1.14 2268300
20120611 1.13 1.16 1.13 1.15 2469100
20120612 1.15 1.17 1.14 1.16 4809500
20120613 1.16 1.17 1.15 1.17 1942400
20120614 1.17 1.17 1.15 1.15 1472600
20120615 1.16 1.16 1.14 1.16 3432800
20120618 1.15 1.17 1.15 1.16 1609500
20120619 1.16 1.17 1.15 1.17 2367200
20120620 1.17 1.17 1.16 1.17 836900
20120621 1.16 1.17 1.14 1.16 1247000
20120622 1.16 1.16 1.16 1.16 0
20120625 1.15 1.16 1.12 1.13 2835200
20120626 1.12 1.14 1.12 1.13 1571600
20120627 1.12 1.15 1.12 1.14 999200
20120628 1.13 1.14 1.13 1.13 652000
20120629 1.13 1.14 1.11 1.14 2026300
20120702 1.14 1.15 1.14 1.15 1100000
20120703 1.15 1.15 1.14 1.15 673200
20120704 1.15 1.15 1.13 1.14 866700
20120705 1.14 1.17 1.12 1.15 3223600
20120706 1.16 1.16 1.13 1.14 1553700
20120709 1.15 1.15 1.12 1.14 1019700
20120710 1.13 1.14 1.12 1.12 1160400
20120711 1.12 1.13 1.09 1.11 3059700
20120712 1.11 1.12 1.09 1.12 1552200
20120713 1.12 1.12 1.11 1.11 859600
20120716 1.12 1.12 1.09 1.09 1375500
20120717 1.09 1.11 1.09 1.11 767600
20120718 1.10 1.11 1.09 1.11 658700
20120719 1.11 1.13 1.09 1.12 1572300
20120720 1.11 1.12 1.10 1.12 1431800
20120723 1.11 1.11 1.08 1.08 2133400
20120724 1.08 1.08 1.05 1.08 2853700
20120725 1.07 1.07 0.97 0.97 12392300
20120726 0.95 0.99 0.95 0.95 5707200
20120727 0.96 0.97 0.94 0.96 3774200
20120730 0.95 0.95 0.86 0.86 6616800
20120731 0.82 0.84 0.77 0.83 16120100
20120801 0.83 0.87 0.80 0.85 6320000
20120802 0.86 0.89 0.85 0.87 4684700
20120803 0.87 0.90 0.85 0.90 3706300
20120806 0.90 0.94 0.89 0.93 4417000
20120807 0.92 0.93 0.91 0.92 3251100
20120808 0.92 0.93 0.91 0.92 1569600
20120809 0.91 0.94 0.90 0.94 3310500
20120810 0.94 0.96 0.93 0.95 3514800
20120813 0.95 0.95 0.90 0.91 3884800
20120814 0.91 0.93 0.90 0.92 2177900
20120815 0.92 0.93 0.90 0.92 2032100
20120816 0.92 0.93 0.91 0.93 1576000
20120817 0.93 0.95 0.93 0.94 1893400
20120820 0.94 0.95 0.93 0.95 1565400
20120821 0.94 0.96 0.93 0.96 1881000
20120822 0.95 0.96 0.94 0.95 1468000
20120823 0.95 0.96 0.95 0.96 1300600
20120824 0.95 0.96 0.94 0.95 2637000
20120827 0.95 0.95 0.92 0.94 1613900
20120828 0.94 0.96 0.93 0.95 1627500
20120829 0.97 1.03 0.97 1.00 9703300
20120830 1.00 1.02 0.99 1.01 4023100
20120831 1.01 1.03 1.00 1.02 3189000
20120903 1.02 1.03 1.01 1.03 2993400
20120904 1.03 1.03 1.00 1.01 1385100
20120905 1.01 1.03 1.00 1.01 2097700
20120906 1.01 1.03 1.01 1.03 1498900
20120907 1.02 1.08 1.02 1.05 7430000
20120910 1.06 1.09 1.06 1.09 6512300
20120911 1.10 1.10 1.05 1.06 4868300
20120912 1.06 1.10 1.06 1.10 5812800
20120913 1.10 1.17 1.09 1.15 15015000
20120914 1.14 1.26 1.14 1.25 20652600
20120917 1.24 1.25 1.17 1.20 17053000
20120918 1.19 1.23 1.17 1.19 10364000
20120919 1.18 1.23 1.18 1.21 6528900
20120920 1.20 1.21 1.14 1.16 8547300
20120921 1.15 1.16 1.12 1.13 4289100
20120924 1.12 1.16 1.10 1.16 5405600
20120925 1.15 1.17 1.14 1.15 2331800
20120926 1.14 1.16 1.12 1.13 2055000
20120927 1.12 1.19 1.12 1.18 6095600
20120928 1.17 1.22 1.16 1.22 6486400
20121001 1.22 1.22 1.22 1.22 0
20121002 1.22 1.22 1.22 1.22 0
20121003 1.22 1.22 1.22 1.22 0
20121004 1.22 1.22 1.22 1.22 0
20121005 1.22 1.22 1.22 1.22 0
20121008 1.22 1.23 1.19 1.21 4847800
20121009 1.20 1.24 1.20 1.23 4801800
20121010 1.22 1.28 1.22 1.26 10652800
20121011 1.25 1.27 1.23 1.24 4672000
20121012 1.22 1.26 1.22 1.25 5966400
20121015 1.27 1.28 1.24 1.26 5105000
20121016 1.26 1.27 1.24 1.25 2333000
20121017 1.26 1.26 1.21 1.23 7454900
20121018 1.23 1.29 1.23 1.28 11293400
20121019 1.28 1.29 1.25 1.27 3301800
20121022 1.26 1.30 1.25 1.29 6802800
20121023 1.29 1.32 1.27 1.29 9341900
20121024 1.28 1.29 1.26 1.27 6426600
20121025 1.26 1.31 1.26 1.29 8321900
20121026 1.28 1.28 1.25 1.25 8809400
20121029 1.25 1.28 1.25 1.28 5225400
20121030 1.27 1.28 1.24 1.25 5634100
20121031 1.25 1.30 1.24 1.29 11051800
20121101 1.29 1.30 1.28 1.29 3220600
20121102 1.29 1.30 1.27 1.29 3682000
20121105 1.29 1.30 1.28 1.29 3737400
20121106 1.29 1.32 1.28 1.32 10537400
20121107 1.31 1.32 1.29 1.30 3412200
20121108 1.29 1.31 1.26 1.28 6400800
20121109 1.27 1.30 1.26 1.29 4237900
20121112 1.28 1.31 1.28 1.29 1870500
20121113 1.29 1.30 1.26 1.27 4807100
20121114 1.27 1.28 1.24 1.26 4766400
20121115 1.25 1.25 1.21 1.21 5339000
20121116 1.21 1.23 1.19 1.23 3842700
20121119 1.22 1.24 1.21 1.23 1370300
20121120 1.23 1.24 1.22 1.24 2542100
20121121 1.24 1.26 1.22 1.26 3931500
20121122 1.24 1.25 1.22 1.25 2195100
20121123 1.25 1.26 1.24 1.26 2614500
20121126 1.25 1.26 1.23 1.25 2052100
20121127 1.24 1.25 1.23 1.24 1756100
20121128 1.23 1.24 1.15 1.16 9885200
20121129 1.17 1.19 1.16 1.19 5902800
20121130 1.18 1.21 1.17 1.20 3549300
20121203 1.20 1.20 1.18 1.19 1893000
20121204 1.18 1.20 1.18 1.20 3861700
20121205 1.19 1.27 1.19 1.25 8767200
20121206 1.24 1.27 1.24 1.26 4024300
20121207 1.24 1.30 1.24 1.30 7325400
20121210 1.30 1.32 1.28 1.32 11344900
20121211 1.30 1.32 1.29 1.31 4077500
20121212 1.30 1.32 1.29 1.31 3473000
20121213 1.31 1.31 1.26 1.28 5224800
20121214 1.27 1.33 1.27 1.32 9219800
20121217 1.31 1.34 1.30 1.32 4111600
20121218 1.31 1.35 1.30 1.35 9133700
20121219 1.35 1.36 1.34 1.36 6288800
20121220 1.36 1.36 1.33 1.34 5533600
20121221 1.34 1.34 1.34 1.34 0
20121224 1.35 1.44 1.35 1.38 15139800
20121225 1.38 1.41 1.36 1.40 8726300
20121226 1.40 1.42 1.39 1.41 5160400
20121227 1.42 1.46 1.42 1.45 8894300
20121228 1.45 1.48 1.45 1.48 6984400
20121231 1.48 1.55 1.48 1.54 8877200
20130101 1.54 1.54 1.54 1.54 0
20130102 1.54 1.54 1.54 1.54 0
20130103 1.54 1.54 1.54 1.54 0
20130104 1.57 1.59 1.51 1.55 15918600
20130107 1.55 1.64 1.53 1.64 16118200
20130108 1.65 1.73 1.64 1.69 23918400
20130109 1.68 1.72 1.60 1.64 15889900
20130110 1.64 1.69 1.63 1.66 12696400
20130111 1.65 1.66 1.57 1.59 15290000
20130114 1.57 1.69 1.57 1.67 11898200
20130115 1.66 1.70 1.65 1.68 9225700
20130116 1.68 1.74 1.67 1.71 15318800
20130117 1.71 1.73 1.68 1.70 7273100
20130118 1.70 1.73 1.69 1.72 9564700
20130121 1.73 1.77 1.72 1.77 17607800
20130122 1.77 1.82 1.75 1.78 25101900
20130123 1.77 1.80 1.75 1.78 13106500
20130124 1.78 1.82 1.72 1.75 18720000
20130125 1.74 1.77 1.73 1.75 8265900
20130128 1.75 1.81 1.73 1.80 14145500
20130129 1.80 1.82 1.78 1.81 12763700
20130130 1.81 1.81 1.76 1.79 15033700
20130131 1.79 1.79 1.74 1.76 14928700
20130201 1.76 1.77 1.74 1.76 6897500
20130204 1.77 1.78 1.71 1.72 12318200
20130205 1.71 1.74 1.68 1.71 10867100
20130206 1.71 1.74 1.71 1.73 5104400
20130207 1.73 1.76 1.72 1.76 7525400
20130208 1.76 1.79 1.75 1.79 6800200
20130211 1.79 1.79 1.79 1.79 0
20130212 1.79 1.79 1.79 1.79 0
20130213 1.79 1.79 1.79 1.79 0
20130214 1.79 1.79 1.79 1.79 0
20130215 1.79 1.79 1.79 1.79 0
20130218 1.79 1.81 1.78 1.79 5226300
20130219 1.78 1.79 1.71 1.75 10728800
20130220 1.73 1.78 1.73 1.77 6743900
20130221 1.76 1.78 1.71 1.72 11713800
20130222 1.71 1.74 1.71 1.72 4584400
20130225 1.72 1.74 1.70 1.71 4827700
20130226 1.71 1.72 1.68 1.70 4453800
20130227 1.70 1.73 1.69 1.71 3643500
20130228 1.71 1.75 1.69 1.74 7157000
20130301 1.74 1.75 1.73 1.74 3685700
20130304 1.73 1.74 1.68 1.70 8576900
20130305 1.69 1.73 1.68 1.72 3599800
20130306 1.74 1.89 1.73 1.89 47928500
20130307 1.91 1.95 1.86 1.88 23373900
20130308 1.86 1.89 1.84 1.85 7247400
20130311 1.85 1.90 1.84 1.88 4630600
20130312 1.88 1.89 1.80 1.82 8316600
20130313 1.81 1.83 1.74 1.79 10307300
20130314 1.79 1.80 1.77 1.79 3477700
20130315 1.79 1.88 1.78 1.84 9748400
20130318 1.83 1.84 1.80 1.80 4047000
20130319 1.79 1.85 1.79 1.85 7066600
20130320 1.86 1.94 1.84 1.93 15654800
20130321 1.93 1.94 1.90 1.92 7442200
20130322 1.92 1.92 1.89 1.90 4530400
20130325 1.91 1.91 1.89 1.91 2585200
20130326 1.91 1.91 1.87 1.88 4134000
20130327 1.88 1.90 1.86 1.88 3670500
20130328 1.87 1.87 1.82 1.83 6712800
20130329 1.83 1.86 1.82 1.83 2632300
20130401 1.85 1.90 1.85 1.87 6797800
20130402 1.88 1.92 1.87 1.88 6634900
20130403 1.89 1.89 1.80 1.84 8354500
20130404 1.84 1.84 1.84 1.84 0
20130405 1.84 1.84 1.84 1.84 0
20130408 1.79 1.84 1.79 1.84 4309600
20130409 1.84 1.88 1.84 1.85 3934100
20130410 1.85 1.85 1.80 1.82 4628600
20130411 1.83 1.85 1.82 1.83 1995800
20130412 1.83 1.83 1.81 1.82 1912300
20130415 1.83 1.83 1.80 1.80 2348800
20130416 1.79 1.83 1.78 1.82 3720000
20130417 1.83 1.85 1.80 1.84 3396300
20130418 1.82 1.84 1.80 1.84 3331000
20130419 1.83 1.88 1.81 1.86 8176100
20130422 1.85 1.88 1.84 1.88 7101700
20130423 1.88 1.88 1.84 1.84 4080800
20130424 1.85 1.88 1.84 1.88 5435600
20130425 1.89 1.90 1.86 1.86 7416600
20130426 1.86 1.87 1.84 1.85 5601300
20130429 1.85 1.85 1.85 1.85 0
20130430 1.85 1.85 1.85 1.85 0
20130501 1.85 1.85 1.85 1.85 0
20130502 1.85 1.86 1.83 1.84 3833900
20130503 1.84 1.88 1.84 1.87 4198500
20130506 1.88 1.89 1.86 1.88 4492200
20130507 1.89 1.89 1.86 1.87 3060700
20130508 1.87 1.91 1.87 1.91 8792900
20130509 1.91 1.91 1.88 1.90 3992800
20130510 1.89 1.90 1.88 1.90 1723500
20130513 1.89 1.94 1.89 1.93 7257400
20130514 1.93 1.94 1.89 1.91 5751600
20130515 1.91 1.93 1.91 1.92 1770600
20130516 1.93 1.95 1.91 1.94 6540200
20130517 1.95 1.97 1.94 1.96 7031100
20130520 1.97 2.00 1.97 2.00 8717800
20130521 2.01 2.11 2.00 2.09 21472200
20130522 2.10 2.17 2.08 2.09 16857700
20130523 2.08 2.29 2.08 2.21 37338900
20130524 2.20 2.26 2.18 2.23 12083100
20130527 2.22 2.27 2.20 2.25 10075000
20130528 2.24 2.25 2.14 2.18 17748300
20130529 2.18 2.25 2.15 2.24 12205900
20130530 2.23 2.32 2.22 2.27 15354700
20130531 2.27 2.29 2.24 2.26 5379700
20130603 2.26 2.30 2.25 2.27 6552000
20130604 2.26 2.27 2.11 2.16 24025200
20130605 2.15 2.17 2.11 2.13 7916900
20130606 2.13 2.17 2.12 2.13 4726100
20130607 2.15 2.16 2.09 2.12 7251600
20130610 2.12 2.12 2.12 2.12 0
20130611 2.12 2.12 2.12 2.12 0
20130612 2.12 2.12 2.12 2.12 0
20130613 2.06 2.07 1.96 2.04 11358400
20130614 2.04 2.08 2.04 2.06 10286300
20130617 2.07 2.07 2.02 2.03 5395900
20130618 2.04 2.06 2.02 2.05 4213300
20130619 2.02 2.03 1.98 2.01 6086800
20130620 2.00 2.01 1.94 1.95 7515200
20130621 1.94 1.94 1.87 1.93 6798800
20130624 1.93 1.93 1.74 1.78 17096000
20130625 1.74 1.81 1.61 1.76 15552100
20130626 1.75 1.81 1.75 1.79 9876600
20130627 1.80 1.84 1.76 1.78 10331500
20130628 1.77 1.82 1.73 1.80 6847200
20130701 1.79 1.81 1.77 1.80 3054200
20130702 1.80 1.82 1.79 1.81 5181400
20130703 1.81 1.83 1.78 1.80 5177300
20130704 1.80 1.81 1.77 1.79 4611100
20130705 1.80 1.81 1.78 1.78 2131600
20130708 1.77 1.77 1.67 1.68 9397400
20130709 1.67 1.71 1.65 1.67 3886100
20130710 1.67 1.73 1.67 1.73 5079600
20130711 1.73 1.81 1.73 1.79 10638600
20130712 1.79 1.80 1.75 1.75 6893800
20130715 1.79 1.90 1.78 1.84 16938000
20130716 1.85 1.92 1.83 1.87 16688900
20130717 1.88 1.89 1.85 1.88 7085000
20130718 1.88 1.89 1.85 1.87 4168800
20130719 1.87 1.87 1.87 1.87 0
20130722 1.87 1.87 1.87 1.87 0
20130723 1.87 1.87 1.87 1.87 0
20130724 1.87 1.87 1.87 1.87 0
20130725 1.77 1.84 1.75 1.80 15362900
20130726 1.79 1.81 1.75 1.80 10370400
20130729 1.78 1.84 1.78 1.83 5865200
20130730 1.84 1.86 1.80 1.83 7061500
20130731 1.83 1.86 1.83 1.84 6078000
20130801 1.85 1.87 1.84 1.87 4276500
20130802 1.87 1.87 1.84 1.85 3627600
20130805 1.85 1.87 1.84 1.87 2684800
20130806 1.87 1.89 1.86 1.88 4866400
20130807 1.87 1.88 1.85 1.85 2378500
20130808 1.84 1.85 1.83 1.84 2440700
20130809 1.83 1.86 1.83 1.86 2722200
20130812 1.86 1.90 1.85 1.89 5118200
20130813 1.88 1.92 1.88 1.90 4923900
20130814 1.89 1.91 1.89 1.90 2369800
20130815 1.90 1.92 1.87 1.88 2818700
20130816 1.88 1.90 1.86 1.87 6444300
20130819 1.87 1.90 1.86 1.88 2650400
20130820 1.90 1.91 1.88 1.89 4586000
20130821 1.90 1.92 1.89 1.91 3993800
20130822 1.91 1.91 1.89 1.89 2733600
20130823 1.89 1.90 1.86 1.88 3779700
20130826 1.88 1.90 1.86 1.90 1907000
20130827 1.90 1.90 1.88 1.88 1965900
20130828 1.89 1.89 1.86 1.87 2543400
20130829 1.87 1.87 1.84 1.86 3223600
20130830 1.85 1.86 1.80 1.82 6505600
20130902 1.81 1.83 1.80 1.81 2476700
20130903 1.82 1.84 1.80 1.83 2879200
20130904 1.83 1.84 1.81 1.83 1866300
20130905 1.83 1.83 1.81 1.81 1200700
20130906 1.81 1.83 1.81 1.83 2219000
20130909 1.83 1.86 1.82 1.86 4890600
20130910 1.87 1.89 1.85 1.88 7315600
20130911 1.89 1.96 1.88 1.93 13292300
20130912 1.93 1.93 1.90 1.93 4965400
20130913 1.92 1.93 1.90 1.92 4183800
20130916 1.93 1.93 1.89 1.91 2465100
20130917 1.92 1.92 1.88 1.90 2875400
20130918 1.88 1.91 1.88 1.91 1688100
20130920 1.91 1.91 1.91 1.91 0
20130923 1.91 1.93 1.89 1.93 2933400
20130924 1.93 1.93 1.90 1.92 2497200
20130925 1.91 1.91 1.89 1.91 1974200
20130926 1.90 1.91 1.88 1.90 1927600
20130927 1.90 1.91 1.87 1.91 2033700
20130930 1.91 1.91 1.89 1.90 974900
20131001 1.90 1.90 1.90 1.90 0
20131002 1.90 1.90 1.90 1.90 0
20131003 1.90 1.90 1.90 1.90 0
20131004 1.90 1.90 1.90 1.90 0
20131007 1.90 1.90 1.90 1.90 0
20131008 1.91 1.91 1.85 1.88 3979800
20131009 1.88 1.88 1.85 1.88 3551800
20131010 1.87 1.88 1.85 1.87 2554200
20131011 1.88 1.89 1.86 1.89 4754200
20131014 1.88 1.89 1.85 1.87 4461600
20131015 1.86 1.86 1.83 1.84 5729800
20131016 1.84 1.84 1.80 1.82 5318100
20131017 1.82 1.82 1.79 1.80 5620400
20131018 1.80 1.82 1.79 1.80 3244200
20131021 1.80 1.84 1.80 1.83 4421100
20131022 1.82 1.85 1.81 1.84 3774100
20131023 1.84 1.85 1.82 1.83 2472500
20131024 1.83 1.84 1.82 1.83 1484900
20131025 1.82 1.84 1.80 1.83 2723800
20131028 1.82 1.82 1.80 1.82 1884500
20131029 1.84 1.88 1.83 1.85 11317000
20131030 1.85 1.86 1.83 1.86 4224700
20131031 1.86 1.87 1.84 1.86 4535500
20131101 1.85 1.86 1.84 1.85 1901900
20131104 1.85 1.86 1.84 1.86 2144600
20131105 1.86 1.86 1.84 1.86 1866400
20131106 1.85 1.85 1.82 1.83 2470600
20131107 1.82 1.84 1.80 1.80 2410600
20131108 1.80 1.82 1.79 1.82 2991500
20131111 1.82 1.83 1.80 1.82 1403200
20131112 1.82 1.82 1.80 1.82 1981300
20131113 1.81 1.82 1.80 1.80 1611000
20131114 1.80 1.82 1.79 1.80 1067900
20131115 1.80 1.84 1.80 1.82 2164100
20131118 1.83 1.85 1.82 1.84 2606800
20131119 1.85 1.85 1.80 1.83 4592000
20131120 1.83 1.85 1.81 1.84 4756200
20131121 1.84 1.85 1.83 1.85 3504900
20131122 1.85 1.91 1.85 1.89 15438200
20131125 1.88 1.93 1.86 1.89 10684200
20131126 1.90 1.91 1.88 1.88 3161600
20131127 1.88 1.91 1.88 1.90 4498900
20131128 1.90 1.92 1.90 1.91 3623500
20131129 1.91 1.91 1.89 1.90 1723100
20131202 1.88 1.91 1.87 1.89 7389300
20131203 1.88 1.91 1.88 1.90 2159500
20131204 1.91 1.92 1.89 1.90 7471500
20131205 1.91 1.91 1.88 1.89 4118200
20131206 1.89 1.90 1.88 1.90 2708900
20131209 1.90 1.91 1.87 1.89 5289000
20131210 1.89 1.91 1.88 1.89 3922400
20131211 1.89 1.89 1.85 1.85 4352400
20131212 1.86 1.89 1.86 1.87 3027900
20131213 1.88 1.88 1.86 1.88 1456000
20131216 1.88 1.89 1.86 1.86 1471000
20131217 1.86 1.88 1.85 1.86 1810900
20131218 1.86 1.87 1.84 1.86 1646600
20131219 1.86 1.87 1.85 1.86 1388500
20131220 1.86 1.86 1.83 1.85 2836100
20131223 1.84 1.85 1.81 1.83 2036700
20131224 1.84 1.85 1.83 1.84 1849100
20131225 1.85 1.96 1.85 1.91 13324100
20131226 1.91 1.92 1.89 1.89 3734800
20131227 1.90 1.92 1.89 1.91 3044600
20131230 1.92 1.93 1.90 1.92 2259800
20131231 1.90 1.92 1.90 1.91 1510500
20140101 1.91 1.91 1.91 1.91 0
20140102 1.92 1.92 1.88 1.89 1800100
20140103 1.90 1.90 1.86 1.88 2837100
20140106 1.87 1.88 1.84 1.85 2935700
20140107 1.85 1.87 1.84 1.85 1098400
20140108 1.86 1.87 1.85 1.86 2337900
20140109 1.87 1.91 1.86 1.88 3824200
20140110 1.89 1.90 1.88 1.88 1605100
20140113 1.88 1.89 1.85 1.86 2065100
20140114 1.85 1.89 1.84 1.88 6821200
20140115 1.87 1.88 1.86 1.88 1916300
20140116 1.87 1.89 1.87 1.88 2504800
20140117 1.88 1.88 1.86 1.88 1447000
20140120 1.88 1.88 1.86 1.86 1025900
20140121 1.87 1.88 1.86 1.87 1511300
20140122 1.87 1.90 1.86 1.90 3280500
20140123 1.89 1.90 1.88 1.89 1337100
20140124 1.88 1.91 1.87 1.89 3414600
20140127 1.95 1.96 1.92 1.94 16577500
20140128 1.94 1.94 1.92 1.94 4087600
20140129 1.93 1.95 1.93 1.94 2689500
20140130 1.94 1.94 1.92 1.93 1777500
20140131 1.93 1.93 1.93 1.93 0
20140203 1.93 1.93 1.93 1.93 0
20140205 1.93 1.93 1.93 1.93 0
20140206 1.93 1.93 1.93 1.93 0
20140207 1.91 1.95 1.90 1.94 4725300
20140210 1.94 1.96 1.93 1.94 6013600
20140211 1.95 1.97 1.94 1.95 4180400
20140212 1.95 1.96 1.94 1.95 3247000
20140213 1.95 2.05 1.93 2.01 19184000
20140214 2.01 2.04 2.01 2.02 5031600
20140217 2.03 2.11 2.03 2.11 14963800
20140218 2.12 2.13 2.08 2.11 11285700
20140219 2.11 2.20 2.09 2.15 20596400
20140220 2.14 2.28 2.14 2.21 30651100
20140221 2.21 2.25 2.16 2.18 10340100
20140224 2.21 2.29 2.18 2.26 22145100
20140225 2.26 2.28 2.14 2.18 19955400
20140226 2.16 2.25 2.15 2.21 11632500
20140227 2.22 2.22 2.16 2.18 7456900
20140228 2.18 2.24 2.16 2.22 13204700
20140303 2.21 2.24 2.20 2.22 3967500
20140304 2.20 2.22 2.15 2.18 9043500
20140305 2.18 2.20 2.16 2.16 3549200
20140306 2.16 2.18 2.15 2.17 2872500
20140307 2.17 2.19 2.16 2.17 4075800
20140310 2.17 2.18 2.04 2.06 13108100
20140311 2.07 2.09 2.06 2.08 3320800
20140312 2.08 2.09 2.04 2.06 5167000
20140313 2.07 2.09 2.05 2.07 6421900
20140314 2.06 2.09 2.06 2.07 5356400
20140317 2.07 2.10 2.06 2.09 4970000
20140318 2.09 2.10 2.08 2.10 2802900
20140319 2.10 2.12 2.09 2.11 4278000
20140320 2.13 2.13 2.07 2.07 4300800
20140321 2.07 2.12 2.05 2.07 6544600
20140324 2.09 2.12 2.09 2.12 3116200
20140325 2.12 2.14 2.11 2.13 3436600
20140326 2.14 2.14 2.10 2.11 1671300
20140327 2.12 2.13 2.06 2.08 5160600
20140328 2.07 2.10 2.06 2.08 3015300
20140331 2.08 2.08 2.05 2.06 4058800
20140401 2.06 2.10 2.05 2.09 4440000
20140402 2.09 2.09 2.07 2.08 1618000
20140403 2.07 2.09 2.07 2.07 1325100
20140404 2.09 2.12 2.09 2.09 4293000
20140407 2.09 2.09 2.09 2.09 0
20140408 2.10 2.10 2.07 2.10 3758900
20140409 2.09 2.09 2.06 2.08 3304400
20140410 2.08 2.09 2.06 2.08 2907200
20140411 2.06 2.08 2.06 2.06 2647700
20140414 2.07 2.07 2.05 2.07 1477700
20140415 2.08 2.11 2.07 2.07 5995300
20140416 2.07 2.08 2.05 2.07 2971300
20140417 2.07 2.08 2.02 2.03 4916400
20140418 2.02 2.04 2.01 2.03 2252300
20140421 2.01 2.03 1.99 2.00 2820800
20140422 2.01 2.03 1.98 1.99 3995900
20140423 2.00 2.01 1.99 2.00 2157800
20140424 2.00 2.00 1.98 1.98 1669300
20140425 2.00 2.00 1.94 1.94 4473100
20140428 1.94 1.94 1.86 1.87 5854800
20140429 1.89 1.91 1.87 1.91 3546900
20140430 1.90 1.92 1.89 1.91 2709300
20140501 1.91 1.91 1.91 1.91 0
20140502 1.91 1.91 1.91 1.91 0
20140505 1.90 1.91 1.88 1.91 1143000
20140506 1.90 1.92 1.89 1.91 1457700
20140507 1.90 1.92 1.89 1.90 1282300
20140508 1.89 1.91 1.89 1.89 1151400
20140509 1.90 1.90 1.86 1.87 2671500
20140512 1.88 1.92 1.88 1.92 2110700
20140513 1.92 1.94 1.91 1.92 1735600
20140514 1.92 1.93 1.91 1.92 1295600
20140515 1.92 1.92 1.89 1.91 1286500
20140516 1.91 1.92 1.90 1.92 700100
20140519 1.92 1.92 1.89 1.90 785000
20140520 1.90 1.92 1.89 1.89 886900
20140521 1.88 1.90 1.86 1.90 1731200
20140522 1.91 1.91 1.89 1.90 742900
20140523 1.89 1.93 1.89 1.92 2447400
20140526 1.92 1.95 1.92 1.93 867200
20140527 1.94 1.96 1.93 1.95 1883300
20140528 1.94 1.96 1.94 1.95 1174700
20140529 1.93 1.95 1.93 1.94 1636900
20140530 1.94 1.94 1.88 1.88 3061200
20140602 1.88 1.88 1.88 1.88 0
20140603 1.89 1.90 1.87 1.87 2370500
20140604 1.87 1.88 1.84 1.86 1376300
20140605 1.86 1.88 1.85 1.88 1036900
20140606 1.88 1.88 1.86 1.88 694000
20140609 1.87 1.88 1.87 1.87 538200
20140610 1.87 1.89 1.86 1.88 2336700
20140611 1.87 1.88 1.86 1.88 977700
20140612 1.88 1.88 1.86 1.87 799400
20140613 1.86 1.88 1.86 1.88 734600
20140616 1.89 1.91 1.88 1.91 1652300
20140617 1.91 1.91 1.89 1.90 1217600
20140618 1.90 1.93 1.89 1.92 2118500
20140619 1.92 1.93 1.90 1.91 3210700
20140620 1.90 1.92 1.89 1.92 1614500
20140623 1.92 1.92 1.90 1.90 933600
20140624 1.90 1.91 1.89 1.90 1249500
20140625 1.90 1.90 1.88 1.90 1155800
20140626 1.90 1.91 1.90 1.91 971000
20140627 1.90 1.91 1.89 1.91 1408900
20140630 1.91 1.92 1.89 1.91 1380600
20140701 1.90 1.97 1.90 1.95 6633500
20140702 1.95 2.03 1.95 2.03 11273300
20140703 2.03 2.05 2.00 2.01 7864400
20140704 2.01 2.02 1.99 2.01 3801700
20140707 2.01 2.03 2.00 2.03 3858400
20140708 2.03 2.03 1.97 2.01 5987900
20140709 2.01 2.01 1.98 1.99 3158300
20140710 1.99 2.01 1.98 2.00 2545300
20140711 2.00 2.02 1.99 2.01 2264100
20140714 2.01 2.03 2.00 2.03 3571000
20140715 2.04 2.06 2.02 2.05 7014100
20140716 2.05 2.06 2.04 2.05 3088800
20140717 2.04 2.05 2.01 2.03 2533300
20140718 2.02 2.03 2.01 2.02 2585500
20140721 2.01 2.02 2.00 2.02 1336900
20140722 2.02 2.03 2.01 2.02 2307300
20140723 2.02 2.03 2.01 2.02 1802100
20140724 2.02 2.04 2.02 2.04 3415400
20140725 2.03 2.04 2.03 2.04 3222500
20140728 2.06 2.10 2.05 2.09 12144800
20140729 2.22 2.27 2.16 2.18 26783400
20140730 2.20 2.21 2.16 2.18 8223200
20140731 2.18 2.26 2.18 2.26 19382200
20140801 2.28 2.29 2.24 2.26 8984400
20140804 2.26 2.29 2.26 2.28 7941900
20140805 2.29 2.30 2.26 2.28 4967500
20140806 2.28 2.30 2.26 2.28 11638500
20140807 2.28 2.30 2.27 2.28 9091300
20140808 2.29 2.30 2.26 2.28 7293700
20140811 2.28 2.30 2.27 2.29 6870200
20140812 2.29 2.32 2.27 2.32 8514600
20140813 2.32 2.32 2.30 2.32 4720200
20140814 2.33 2.38 2.32 2.37 11824500
20140815 2.37 2.42 2.36 2.39 7952700
20140818 2.40 2.40 2.35 2.37 6381400
20140819 2.38 2.38 2.33 2.35 6230700
20140820 2.34 2.36 2.33 2.35 4843100
20140821 2.35 2.35 2.27 2.30 8951700
20140822 2.30 2.32 2.29 2.31 3224100
20140825 2.32 2.33 2.30 2.32 3538000
20140826 2.30 2.32 2.28 2.30 3838300
20140827 2.29 2.38 2.29 2.36 9777800
20140828 2.37 2.37 2.34 2.35 4013300
20140829 2.36 2.38 2.35 2.38 3566000
20140901 2.36 2.36 2.33 2.36 5280100
20140902 2.36 2.37 2.34 2.35 4144700
20140903 2.35 2.35 2.33 2.35 4798400
20140904 2.34 2.35 2.33 2.35 3766300
20140905 2.35 2.35 2.33 2.35 3363800
20140908 2.35 2.35 2.35 2.35 0
20140909 2.35 2.35 2.33 2.34 3901100
20140910 2.34 2.34 2.30 2.32 5096700
20140911 2.31 2.34 2.31 2.32 4307200
20140912 2.31 2.36 2.31 2.36 6479700
20140915 2.36 2.36 2.33 2.36 6662400
20140916 2.36 2.44 2.36 2.36 17208700
20140917 2.35 2.39 2.35 2.38 5323900
20140918 2.38 2.39 2.36 2.38 3280800
20140919 2.38 2.38 2.35 2.38 3908600
20140922 2.37 2.38 2.33 2.35 3891400
20140923 2.35 2.37 2.34 2.37 3136400
20140924 2.37 2.43 2.35 2.42 11986300
20140925 2.43 2.46 2.41 2.43 7368800
20140926 2.43 2.56 2.41 2.52 22767900
20140929 2.53 2.61 2.53 2.58 22845000
20140930 2.59 2.60 2.53 2.56 18119900
20141001 2.56 2.56 2.56 2.56 0
20141002 2.56 2.56 2.56 2.56 0
20141003 2.56 2.56 2.56 2.56 0
20141006 2.56 2.56 2.56 2.56 0
20141007 2.56 2.56 2.56 2.56 0
20141008 2.57 2.58 2.55 2.55 4850700
20141009 2.56 2.58 2.53 2.55 5471900
20141010 2.55 2.60 2.53 2.59 17704500
20141013 2.58 2.58 2.53 2.56 5873500
20141014 2.56 2.56 2.53 2.55 4257700
20141015 2.55 2.55 2.53 2.54 4515900
20141016 2.52 2.53 2.47 2.49 6735300
20141017 2.50 2.51 2.46 2.48 6123300
20141020 2.49 2.49 2.47 2.49 4071100
20141021 2.47 2.49 2.43 2.44 6347400
20141022 2.44 2.49 2.43 2.45 3915900
20141023 2.46 2.47 2.43 2.45 3172700
20141024 2.45 2.47 2.44 2.47 2934900
20141027 2.46 2.47 2.43 2.46 2958300
20141028 2.44 2.50 2.44 2.50 3366200
20141029 2.50 2.52 2.48 2.52 4529100
20141030 2.52 2.54 2.49 2.52 3591100
20141031 2.51 2.54 2.50 2.54 3339800
20141103 2.54 2.56 2.51 2.54 4884900
20141104 2.53 2.54 2.49 2.52 5488600
20141105 2.51 2.52 2.49 2.50 2697300
20141106 2.51 2.51 2.47 2.47 2922000
20141107 2.47 2.49 2.45 2.47 3285100
20141110 2.46 2.53 2.46 2.52 5069600
20141111 2.52 2.57 2.47 2.51 11124100
20141112 2.51 2.55 2.50 2.53 4773400
20141113 2.53 2.60 2.51 2.57 17187400
20141114 2.56 2.58 2.54 2.57 3858900
20141117 2.57 2.57 2.54 2.54 2877800
20141118 2.54 2.54 2.52 2.54 3233000
20141119 2.54 2.54 2.52 2.53 1679600
20141120 2.53 2.53 2.51 2.51 2350800
20141121 2.52 2.52 2.49 2.51 6209100
20141124 2.52 2.55 2.51 2.52 3841600
20141125 2.53 2.58 2.52 2.55 9701000
20141126 2.56 2.57 2.53 2.55 3753000
20141127 2.56 2.60 2.54 2.57 20327400
20141128 2.57 2.60 2.56 2.57 12909500
20141201 2.58 2.59 2.56 2.56 5177900
20141202 2.56 2.58 2.55 2.57 4613800
20141203 2.58 2.60 2.56 2.59 17062700
20141204 2.60 2.61 2.59 2.60 12339800
20141205 2.60 2.75 2.58 2.65 24235700
20141208 2.69 2.78 2.64 2.78 21501400
20141209 2.77 2.86 2.60 2.61 18880800
20141210 2.62 2.70 2.61 2.69 7461700
20141211 2.68 2.68 2.62 2.63 10106100
20141212 2.64 2.67 2.62 2.64 4515300
20141215 2.65 2.66 2.62 2.66 3651200
20141216 2.66 2.74 2.63 2.72 7698300
20141217 2.71 2.72 2.68 2.68 4195500
20141218 2.69 2.70 2.65 2.67 3565300
20141219 2.66 2.68 2.63 2.67 3686200
20141222 2.68 2.74 2.67 2.71 8306800
20141223 2.72 2.74 2.67 2.69 6146800
20141224 2.68 2.70 2.64 2.65 4461900
20141225 2.63 2.67 2.62 2.66 2616900
20141226 2.67 2.70 2.67 2.70 2993500
20141229 2.70 2.75 2.67 2.70 4502000
20141230 2.70 2.70 2.66 2.68 2935400
20141231 2.67 2.69 2.66 2.67 4307500