20000103 78.75 78.94 67.38 72.00 4674400
20000104 68.13 68.88 64.75 66.50 4765100
20000105 66.25 66.50 60.31 62.37 5758600
20000106 61.62 62.00 58.12 60.00 2534400
20000107 59.06 65.94 59.00 65.00 2819600
20000110 69.00 69.63 67.56 68.94 2148400
20000111 68.94 68.94 66.44 68.00 1856000
20000112 68.00 68.00 64.06 66.63 1429900
20000113 68.38 69.81 66.00 67.63 1134300
20000114 67.00 69.37 67.00 68.38 1316900
20000118 68.62 72.88 68.13 71.50 2101800
20000119 72.00 72.00 69.81 70.00 2624900
20000120 70.75 70.87 67.50 68.13 2007900
20000121 69.13 69.37 66.44 68.75 1918300
20000124 68.50 71.81 68.00 68.50 2095900
20000125 68.75 69.63 66.44 67.69 1153800
20000126 67.94 69.25 67.87 68.31 1022400
20000127 69.88 70.50 67.25 68.44 868600
20000128 69.50 69.50 67.44 68.06 1609200
20000131 67.56 67.63 64.75 66.19 1040400
20000201 66.25 72.00 66.25 71.00 1404300
20000202 71.87 76.50 71.56 76.50 1945200
20000203 75.19 77.75 73.81 77.75 1779500
20000204 77.75 77.75 75.00 76.25 1145700
20000207 77.69 80.00 76.25 79.50 1274300
20000208 80.75 82.19 78.25 79.00 1169700
20000209 77.62 78.69 75.69 75.75 1182800
20000210 77.00 78.81 75.31 76.69 1066800
20000211 76.50 76.81 74.81 75.38 751700
20000214 75.25 76.94 74.81 76.44 837700
20000215 76.56 83.00 76.56 81.88 2017600
20000216 80.00 81.88 79.37 81.00 1801700
20000217 81.00 97.00 77.62 97.00 944900
20000218 88.50 95.87 88.06 93.75 4060100
20000222 96.00 97.38 90.00 91.50 2228000
20000223 91.63 100.50 91.63 99.00 1690000
20000224 101.38 115.44 100.50 106.75 2956400
20000225 103.38 113.94 103.25 108.12 2048200
20000228 108.12 109.19 98.25 101.00 1675400
20000229 101.44 106.88 101.31 103.88 958000
20000301 104.50 111.75 104.25 109.12 1037900
20000302 109.94 110.00 102.50 105.30 1188300
20000303 104.94 111.75 104.94 108.00 1215800
20000306 113.00 162.00 112.50 159.00 5693500
20000307 156.00 161.00 131.00 142.00 7710800
20000308 146.00 152.00 140.00 152.00 3954000
20000309 147.00 154.00 145.00 153.00 2514600
20000310 153.00 154.87 140.00 142.00 2479400
20000313 130.06 138.94 129.50 131.25 2626700
20000314 133.00 136.00 118.87 121.37 3523000
20000315 128.12 128.12 113.25 114.25 3046200
20000316 116.00 123.00 112.00 118.06 2769600
20000317 119.31 127.00 118.13 121.13 1563800
20000320 120.44 121.50 113.00 113.75 1420600
20000321 110.75 115.00 105.75 115.00 2528300
20000322 113.56 120.94 109.06 119.44 1968000
20000323 119.25 123.75 117.00 119.69 1951900
20000324 118.75 121.00 116.25 120.00 1230500
20000327 118.19 119.50 113.19 114.25 846800
20000328 114.00 121.94 113.50 119.13 1392500
20000329 119.00 121.00 110.00 112.00 1250400
20000330 108.19 112.50 99.12 105.00 2034200
20000331 106.00 106.00 90.00 104.00 3732900
20000403 103.00 103.25 91.75 98.00 2030900
20000404 98.00 102.37 82.00 93.50 3519900
20000405 92.75 99.87 90.13 96.94 2109200
20000406 98.37 105.00 97.06 105.00 1375100
20000407 107.50 125.00 107.06 122.00 2975200
20000410 122.00 122.00 105.38 107.12 2956100
20000411 101.00 104.88 99.56 100.94 1896100
20000412 98.00 99.25 83.00 86.00 4351600
20000413 88.00 97.00 87.00 90.00 3736600
20000414 87.75 89.44 81.00 82.69 2862700
20000417 80.06 82.63 73.06 79.50 2757600
20000418 78.00 88.00 75.12 87.00 3758200
20000419 87.00 89.94 84.00 87.25 2424000
20000420 87.87 91.75 87.38 89.94 1453100
20000424 87.12 92.38 85.06 91.63 1698600
20000425 94.63 95.56 90.00 90.00 1123300
20000426 95.12 95.19 91.63 91.87 976500
20000427 89.13 93.25 89.00 90.75 2281300
20000428 90.00 90.06 86.94 88.62 1779400
20000501 88.62 96.25 88.62 95.37 1895700
20000502 98.25 104.12 97.44 100.77 4259400
20000503 97.50 98.00 89.63 91.50 2327400
20000504 91.50 91.50 88.25 90.25 1188300
20000505 90.19 93.44 89.63 91.44 1263400
20000508 91.87 91.87 84.56 84.75 1078300
20000509 85.50 86.50 78.56 80.19 1718600
20000510 79.00 79.69 75.75 77.00 1601400
20000511 77.50 79.37 76.00 76.56 1681900
20000512 84.00 98.00 82.25 90.56 13565900
20000515 90.00 91.00 85.13 88.19 4442800
20000516 90.13 96.94 88.00 88.50 5770800
20000517 83.25 83.75 76.81 78.00 12450700
20000518 78.00 78.94 71.00 71.00 6153400
20000519 72.69 74.69 66.12 66.63 5261100
20000522 67.00 68.00 59.94 62.37 7820700
20000523 61.94 63.25 56.56 58.00 5214700
20000524 57.75 59.94 54.00 59.00 7957300
20000525 59.25 68.75 58.25 68.75 7678100
20000526 67.00 68.50 64.31 65.00 4956300
20000530 66.19 76.44 66.06 75.38 5338800
20000531 74.00 78.19 72.75 73.62 4408300
20000601 74.44 76.31 72.75 73.00 3948200
20000602 73.50 82.00 73.50 81.75 17086400
20000605 81.00 83.75 76.50 79.00 10643100
20000606 75.19 75.50 69.06 71.00 12180800
20000607 70.00 72.25 65.50 67.00 11422400
20000608 67.00 69.81 66.81 69.13 9571300
20000609 69.75 72.81 69.75 70.87 9270100
20000612 72.62 72.62 65.25 66.00 5674900
20000613 64.50 71.75 64.50 69.06 7718400
20000614 70.75 71.50 67.00 67.75 5610900
20000615 67.94 67.94 64.81 65.94 6797800
20000616 66.19 66.56 62.00 62.63 6487700
20000619 62.12 69.00 62.12 68.00 6811500
20000620 68.94 75.87 68.38 73.62 11718200
20000621 73.37 79.94 73.31 78.50 8977700
20000622 79.75 79.81 74.37 75.75 6733700
20000623 73.94 77.50 73.88 75.12 3969500
20000626 75.00 76.31 74.06 75.12 3824400
20000627 74.88 76.81 74.12 75.44 4110100
20000628 78.75 80.19 77.75 79.50 9895200
20000629 79.87 79.94 75.00 75.87 8660700
20000630 76.69 79.50 73.66 73.75 8280200
20000703 74.00 74.19 71.75 73.69 3195700
20000705 72.13 72.69 69.63 70.25 5399900
20000706 70.00 70.44 68.31 69.13 4201400
20000707 70.00 70.44 66.75 67.50 5992200
20000710 67.75 70.25 67.63 68.50 5362700
20000711 68.00 68.56 66.12 67.31 4176700
20000712 69.44 70.63 68.06 69.00 3792500
20000713 69.00 72.50 68.75 71.00 5840600
20000714 71.50 78.25 71.50 77.06 7603600
20000717 76.87 80.94 76.25 78.25 6166200
20000718 78.00 78.00 74.00 76.62 3661500
20000719 76.00 76.06 72.75 74.06 3539000
20000720 73.88 76.31 54.00 54.00 3551600
20000721 51.50 51.50 46.25 48.06 36442100
20000724 50.00 50.19 47.75 49.50 13987100
20000725 49.06 49.50 44.75 44.75 9135800
20000726 45.94 46.63 42.81 43.00 11385300
20000727 44.25 44.94 40.37 40.75 9849600
20000728 41.75 41.88 39.50 41.25 9617000
20000731 41.06 42.19 40.13 40.75 8053200
20000801 40.69 41.19 39.50 40.50 5931000
20000802 40.13 41.19 39.50 40.13 6748800
20000803 39.13 41.00 38.56 41.00 8592100
20000804 40.50 41.44 39.62 40.06 5152500
20000807 40.62 41.25 38.94 39.75 5560800
20000808 39.69 39.69 38.19 38.81 5116100
20000809 38.75 39.88 38.50 39.31 4680500
20000810 39.06 39.81 38.69 39.00 3123700
20000811 39.75 40.81 38.94 40.62 3431300
20000814 42.00 43.56 41.50 43.50 5536100
20000815 43.75 44.25 42.50 42.50 4487400
20000816 42.75 43.50 41.63 43.50 3141300
20000817 43.12 47.25 43.12 46.50 9532400
20000818 57.75 58.12 55.06 56.37 17783700
20000821 58.25 60.50 57.31 60.50 8576200
20000822 60.38 60.50 59.06 60.50 4971600
20000823 59.87 60.56 59.31 60.50 3263600
20000824 60.38 60.69 59.12 59.75 3031000
20000825 59.69 60.06 58.06 58.50 2444100
20000828 58.31 58.87 57.25 58.63 3708900
20000829 58.63 64.00 58.50 63.00 6009000
20000830 63.31 63.94 60.88 61.37 3459800
20000831 61.62 62.12 59.75 61.00 3479900
20000901 60.69 62.69 60.13 61.88 3138200
20000905 61.69 62.50 61.25 61.81 2045000
20000906 61.69 62.37 59.81 60.00 2235400
20000907 60.00 62.12 59.25 61.88 2123000
20000908 60.56 61.06 59.12 59.25 2015800
20000911 59.00 59.00 56.00 56.75 2978900
20000912 55.81 57.88 55.00 55.00 2830300
20000913 56.75 56.75 53.56 55.00 3523200
20000914 55.62 57.25 55.56 55.75 3569100
20000915 55.69 58.81 55.62 57.00 3772800
20000918 57.13 57.69 52.50 54.00 4730700
20000919 53.56 54.00 52.00 53.88 3198100
20000920 53.56 53.88 51.75 52.50 1968100
20000921 52.62 52.62 47.00 48.00 2929800
20000922 48.06 50.00 47.87 50.00 3445200
20000925 50.25 51.94 48.19 48.31 2388500
20000926 48.50 49.31 45.12 45.19 3050200
20000927 46.19 46.75 44.37 46.00 3916800
20000928 46.06 48.44 46.06 47.95 4224600
20000929 48.31 49.75 47.81 48.94 3677400
20001002 49.12 51.38 49.12 50.56 3008200
20001003 51.00 55.50 50.31 53.13 5556100
20001004 52.88 58.63 52.50 57.88 5531200
20001005 57.94 57.94 54.63 55.13 3998800
20001006 55.81 55.94 51.19 52.19 2791800
20001009 52.13 52.13 50.12 50.69 2161600
20001010 51.62 52.94 48.37 49.56 3090400
20001011 48.00 48.31 44.81 45.81 5527800
20001012 46.81 47.13 43.31 44.75 4176700
20001013 43.50 45.06 42.81 44.37 5075400
20001016 44.88 48.69 44.56 46.44 4157200
20001017 46.56 46.63 42.63 43.31 2883200
20001018 40.56 42.44 39.25 40.88 5637900
20001019 42.50 44.94 42.31 43.75 4599800
20001020 43.75 47.69 43.69 46.56 4653700
20001023 46.56 51.87 45.50 51.06 5035200
20001024 51.06 51.25 47.50 48.06 3616100
20001025 44.88 45.31 42.25 42.63 5268500
20001026 42.63 44.56 42.00 44.00 6379100
20001027 45.88 47.25 44.94 45.75 4527100
20001030 44.81 46.00 43.75 45.50 2719500
20001031 45.63 47.62 45.63 46.31 3913000
20001101 46.00 47.31 45.56 46.81 3398100
20001102 47.13 48.69 46.87 48.13 3432800
20001103 47.62 47.69 45.81 46.81 2376700
20001106 46.94 46.94 45.88 46.38 2365800
20001107 45.63 46.31 45.56 45.94 2191500
20001108 45.94 47.25 43.94 44.37 2386400
20001109 44.63 44.63 41.56 43.56 3967400
20001110 42.00 42.75 39.31 39.44 4960100
20001113 39.19 40.75 38.06 39.31 5977300
20001114 40.37 43.06 40.25 42.63 3953100
20001115 42.75 44.13 42.25 43.38 2409900
20001116 42.94 43.69 41.25 41.63 2773900
20001117 44.00 47.50 43.81 47.38 7868100
20001120 46.87 46.94 43.81 44.63 4141000
20001121 48.62 50.50 46.31 48.62 10100700
20001122 48.62 49.00 45.50 48.00 3668500
20001124 48.88 51.50 48.69 50.94 1746500
20001127 50.94 51.94 50.00 50.50 2995500
20001128 50.50 52.75 50.44 50.69 3540200
20001129 51.62 54.00 51.06 53.88 4385100
20001130 53.00 53.19 50.63 52.19 4962600
20001201 52.94 54.69 52.75 53.00 3628600
20001204 52.06 53.06 50.50 51.00 2895100
20001205 52.75 55.69 52.56 55.06 5472300
20001206 55.25 56.94 52.00 52.00 4366900
20001207 52.50 54.87 51.38 54.00 3059900
20001208 56.37 59.87 56.13 59.44 4410000
20001211 58.63 59.31 57.00 57.75 3181300
20001212 58.38 58.69 57.00 57.25 2134200
20001213 59.12 59.38 57.81 58.19 4095600
20001214 58.25 59.62 58.06 59.25 4246800
20001215 59.25 59.69 54.50 56.88 6051000
20001218 56.88 58.25 56.31 57.00 3403400
20001219 57.00 59.87 56.81 57.06 3278600
20001220 54.63 54.69 50.56 52.50 4698700
20001221 52.50 53.84 49.88 51.38 4023700
20001222 51.12 55.75 51.06 54.69 2558800
20001226 54.75 55.19 53.00 53.50 1579000
20001227 53.56 56.00 53.56 55.94 3748500
20001228 55.62 56.37 54.38 55.31 1763300
20001229 55.38 56.44 53.63 54.75 2069300
20010102 53.88 53.88 49.06 50.87 2261700
20010103 49.12 56.50 47.56 56.13 4502700
20010104 56.88 59.69 55.31 58.25 4398400
20010105 57.25 58.25 53.50 55.06 3277100
20010108 54.25 55.75 52.31 53.25 2273300
20010109 53.50 54.94 51.81 53.00 2474200
20010110 52.50 55.56 52.37 55.31 2406000
20010111 55.88 57.69 53.69 57.56 3517100
20010112 57.56 58.00 55.69 56.13 2549300
20010116 56.25 58.25 55.31 58.19 2601000
20010117 58.94 63.19 58.94 61.94 8383100
20010118 61.94 68.00 60.38 67.56 6978500
20010119 67.50 67.50 64.56 65.56 6185200
20010122 65.62 65.62 61.37 62.75 2822400
20010123 62.69 64.00 61.50 62.75 3067900
20010124 63.00 63.38 58.00 58.00 5283900
20010125 56.69 57.37 54.00 55.25 4284300
20010126 54.31 55.69 52.69 54.63 3729900
20010129 55.50 56.50 54.00 54.42 3051300
20010130 55.35 55.35 54.50 54.75 2389500
20010131 55.00 55.75 53.30 54.55 2555500
20010201 53.40 54.05 52.25 53.80 3490500
20010202 53.87 54.74 52.00 52.20 3020900
20010205 53.60 53.94 48.00 49.20 3699000
20010206 49.40 52.50 49.40 50.97 3243400
20010207 50.40 51.10 49.15 50.14 1774500
20010208 50.25 54.74 50.25 54.21 4129100
20010209 54.22 54.72 52.02 52.50 2443700
20010212 52.30 52.99 50.35 51.12 3014400
20010213 51.00 51.60 47.36 47.37 4389700
20010214 48.25 49.00 47.77 48.00 4302300
20010215 49.70 55.00 49.59 53.85 3954800
20010216 50.00 50.50 48.65 50.00 5005100
20010220 49.20 49.45 43.00 44.00 6347800
20010221 42.00 42.25 39.20 40.20 9363700
20010222 39.95 40.60 38.50 39.07 6720000
20010223 39.08 39.37 35.55 38.30 5408600
20010226 37.69 38.75 37.30 38.30 3722200
20010227 37.75 39.66 36.89 38.15 3646400
20010228 38.40 38.80 35.80 36.00 3531200
20010301 35.90 39.00 34.40 38.31 5090800
20010302 36.45 40.24 36.44 38.03 3432100
20010305 38.04 39.23 37.10 38.05 2032800
20010306 39.10 41.32 39.10 40.60 3737700
20010307 42.30 42.38 40.60 40.96 2736700
20010308 40.97 41.22 39.60 40.00 2838200
20010309 39.10 39.47 36.65 37.05 2820700
20010312 36.00 36.60 35.00 35.01 3404100
20010313 35.60 36.88 35.15 36.58 2649800
20010314 35.20 36.69 34.94 35.30 3685300
20010315 35.50 36.57 34.53 34.85 2882300
20010316 34.40 35.75 33.96 34.75 4145900
20010319 34.60 37.55 33.61 36.99 2405500
20010320 36.25 36.25 34.30 34.30 4223200
20010321 33.02 33.74 29.60 31.60 8677700
20010322 31.90 34.98 31.84 34.80 4605000
20010323 34.80 39.50 34.80 37.83 5074700
20010326 37.12 37.64 36.14 37.07 2916900
20010327 37.00 37.03 35.74 36.93 2694800
20010328 35.10 35.22 32.50 32.70 4258900
20010329 32.00 33.18 30.00 30.00 8742500
20010330 30.60 31.83 30.20 30.73 5381000
20010402 32.25 32.57 30.30 30.85 3512500
20010403 30.10 30.50 28.00 29.50 5082800
20010404 28.71 29.40 27.76 28.09 2869500
20010405 28.75 31.20 28.71 30.62 3350400
20010406 26.00 27.90 25.00 27.80 7364900
20010409 27.52 28.26 27.03 27.60 2894100
20010410 28.20 30.48 27.86 29.85 2968900
20010411 31.25 32.60 31.00 31.68 3331000
20010412 31.00 34.50 30.01 33.96 3337600
20010416 33.20 33.55 32.32 33.32 2173900
20010417 32.25 33.97 31.77 33.33 1803600
20010418 34.50 38.88 34.20 37.99 4993400
20010419 37.39 40.50 37.39 38.99 3886300
20010420 38.98 41.00 38.51 40.40 3567300
20010423 39.50 40.00 38.22 40.00 2870000
20010424 38.90 39.25 36.50 37.22 2702300
20010425 37.00 39.00 36.53 38.83 2332300
20010426 38.25 40.97 38.00 38.01 2971000
20010427 39.40 40.20 38.25 38.79 1713500
20010430 39.40 40.25 38.84 39.01 1690000
20010501 37.90 39.45 37.54 39.20 2142400
20010502 39.90 40.45 39.21 39.72 1801200
20010503 39.25 39.25 37.88 38.45 1661700
20010504 38.20 39.10 37.10 38.37 2497500
20010507 37.60 39.09 37.40 38.74 2066700
20010508 38.90 39.60 37.83 38.42 1601300
20010509 37.90 39.94 37.50 39.00 2517400
20010510 40.00 41.18 39.06 39.21 2468200
20010511 39.30 40.38 39.30 39.69 2059800
20010514 39.82 39.83 38.02 38.75 1747100
20010515 37.85 38.88 37.00 37.45 2367200
20010516 36.46 38.50 35.50 38.50 3199000
20010517 38.00 39.50 37.52 38.72 2991600
20010518 38.00 38.95 35.70 36.00 9310800
20010521 36.00 38.30 35.70 38.00 6312900
20010522 38.75 39.80 37.83 39.25 3514700
20010523 38.35 38.44 37.50 37.93 3483800
20010524 37.93 38.10 36.30 36.30 2746900
20010525 36.80 38.50 36.80 37.69 2057600
20010529 37.65 37.65 35.54 35.95 2223400
20010530 34.10 34.80 32.72 32.87 3547400
20010531 33.00 34.00 32.25 33.54 4622800
20010601 34.50 34.75 32.16 33.97 2389600
20010604 34.00 34.19 33.30 33.50 2207400
20010605 33.50 34.35 33.50 34.10 3288800
20010606 34.10 34.90 33.52 34.27 2006000
20010607 33.50 36.45 33.50 35.84 2929200
20010608 35.24 35.70 34.85 35.01 1315700
20010611 34.40 35.00 33.16 33.77 3188400
20010612 33.02 33.65 32.10 33.30 2875700
20010613 33.50 33.93 32.64 32.64 1588700
20010614 32.15 32.16 30.35 31.10 3332100
20010615 30.02 30.96 29.00 30.46 4001600
20010618 30.30 31.07 29.28 30.00 2492600
20010619 30.50 30.68 29.00 29.32 3296300
20010620 29.32 29.40 27.25 28.42 4626100
20010621 28.75 29.65 28.32 29.58 3120600
20010622 29.00 30.36 28.76 29.40 3436700
20010625 29.45 29.95 29.20 29.65 2315900
20010626 29.30 29.95 28.48 29.20 3507600
20010627 28.45 30.50 28.45 29.85 3380400
20010628 30.00 31.90 30.00 31.69 4211100
20010629 31.50 34.10 30.80 32.50 5617700
20010702 32.50 33.50 32.02 33.09 2152400
20010703 33.20 33.20 32.32 32.52 938900
20010705 32.51 32.94 31.55 32.17 2075200
20010706 31.90 31.90 29.14 30.15 2225900
20010709 30.15 30.65 29.61 29.91 1387900
20010710 29.91 30.40 28.08 28.30 3387800
20010711 28.35 28.75 26.20 26.87 4336700
20010712 28.50 31.50 28.30 30.74 3449000
20010713 30.75 32.09 29.82 30.30 2782000
20010716 30.15 30.64 28.50 28.90 2229800
20010717 28.25 29.94 28.01 29.50 2932200
20010718 28.10 29.24 28.10 28.49 1461200
20010719 28.64 30.50 28.64 28.96 1882300
20010720 28.71 29.38 27.90 28.90 2055600
20010723 28.99 29.35 27.55 27.71 2068500
20010724 27.60 27.95 27.00 27.45 2478800
20010725 27.40 27.84 26.92 27.84 2293000
20010726 28.00 29.55 27.65 29.21 2545300
20010727 29.15 30.19 28.81 30.10 1849100
20010730 29.05 29.95 29.05 29.42 1809000
20010731 29.05 30.30 28.43 28.61 2143300
20010801 29.50 31.89 29.22 31.75 3514600
20010802 31.50 32.70 31.15 31.75 2576900
20010803 31.20 32.35 31.12 31.30 1418100
20010806 31.31 31.48 30.51 30.82 1707800
20010807 30.82 31.80 30.50 31.03 1478100
20010808 29.70 30.60 28.92 28.95 3093800
20010809 28.95 28.95 28.02 28.64 1616400
20010810 28.65 28.80 27.51 28.59 2393500
20010813 29.00 29.35 28.20 28.92 1204000
20010814 29.00 29.70 29.00 29.54 2181900
20010815 28.90 29.18 27.46 27.85 1619000
20010816 27.25 27.75 26.60 27.50 2513000
20010817 27.30 27.30 26.18 26.45 2154900
20010820 26.10 26.36 25.29 26.09 2238100
20010821 25.20 27.00 24.30 26.45 7619100
20010822 26.85 26.99 26.00 26.38 2534300
20010823 26.38 26.79 25.89 26.17 3637700
20010824 26.50 28.05 26.30 27.79 1958600
20010827 28.03 28.04 27.05 27.16 1373800
20010828 27.20 27.80 26.76 27.50 1880400
20010829 27.40 27.60 27.11 27.15 1934700
20010830 26.90 27.55 25.91 26.05 1991500
20010831 25.90 26.75 25.85 26.50 1439500
20010904 26.35 26.95 25.60 25.83 1868400
20010905 25.35 25.78 24.26 24.60 4119100
20010906 24.35 24.55 23.20 24.00 3934000
20010907 23.20 24.25 23.11 23.35 2353100
20010910 22.50 23.18 22.36 23.05 2746400
20010917 21.15 22.48 21.00 21.75 3550900
20010918 21.50 22.40 21.00 21.73 2132100
20010919 21.53 23.00 20.11 22.75 4091700
20010920 22.00 22.01 20.54 20.82 2919900
20010921 18.00 20.45 18.00 20.15 4078100
20010924 20.50 21.69 20.20 21.00 2779600
20010925 21.20 21.20 18.50 19.78 3446200
20010926 19.95 20.20 18.50 19.30 3173000
20010927 19.06 19.24 18.42 19.24 2527000
20010928 19.40 19.92 19.00 19.55 3049200
20011001 19.15 19.47 18.72 18.86 1960700
20011002 19.00 20.10 19.00 20.07 3390200
20011003 19.85 21.48 19.55 21.25 4097400
20011004 21.20 22.25 21.06 21.70 3655500
20011005 21.50 21.55 20.40 21.10 2721500
20011008 20.90 21.99 20.60 21.42 2069700
20011009 21.42 21.47 20.45 20.78 1821600
20011010 20.55 21.98 20.50 21.94 2042600
20011011 22.13 24.36 22.13 24.12 4024700
20011012 23.32 23.75 22.90 23.36 3693700
20011015 23.42 23.60 22.38 23.23 2539200
20011016 23.00 23.98 23.00 23.81 1661800
20011017 24.50 24.79 23.10 23.62 2791800
20011018 22.85 23.30 22.53 22.70 1391000
20011019 22.61 23.50 22.46 23.36 1585900
20011022 22.70 23.74 22.60 23.61 1441600
20011023 23.61 24.65 23.60 23.85 1902300
20011024 23.73 24.25 23.25 24.22 1637600
20011025 23.50 24.13 22.30 24.13 2410600
20011026 23.90 24.58 23.86 24.34 1924800
20011029 23.86 23.87 22.56 22.93 1727100
20011030 22.80 23.00 22.05 22.20 1923400
20011031 22.40 23.20 22.15 22.27 1724300
20011101 22.12 23.00 22.06 22.90 1543100
20011102 23.15 23.45 22.81 23.30 1321700
20011105 23.45 24.80 23.45 24.48 2738300
20011106 24.73 25.49 24.15 25.49 2304000
20011107 24.99 25.27 24.54 24.70 1568000
20011108 24.60 25.74 24.55 24.75 2690000
20011109 24.40 24.94 24.30 24.80 1310200
20011112 24.36 24.80 23.61 24.64 2104800
20011113 24.20 25.00 24.18 24.95 2973300
20011114 25.11 25.70 25.01 25.31 2448000
20011115 25.00 25.39 24.21 25.03 2672300
20011116 23.90 24.25 22.60 24.13 11550600
20011119 24.00 24.75 23.55 24.41 12996900
20011120 24.25 24.26 23.60 23.78 13580200
20011121 23.87 24.40 23.68 24.33 8538700
20011123 24.38 25.10 24.27 25.10 2515600
20011126 25.14 26.30 25.04 26.25 6879000
20011127 26.20 27.59 26.10 27.00 8316100
20011128 26.50 27.25 26.25 26.95 5990300
20011129 26.75 27.35 26.06 27.17 4573800
20011130 27.50 27.50 26.98 27.27 4702900
20011203 27.20 27.70 26.90 27.51 3349700
20011204 27.70 28.15 27.23 28.15 3414300
20011205 28.25 29.93 28.08 29.93 6792200
20011206 29.95 29.99 29.30 29.76 3114200
20011207 29.70 30.87 29.41 30.15 5810200
20011210 29.95 30.75 29.20 29.95 3657200
20011211 29.95 30.21 29.26 29.29 3136700
20011212 29.45 30.85 29.42 30.71 5034100
20011213 29.70 29.77 28.51 28.52 3430100
20011214 28.05 28.99 28.01 28.83 3045300
20011217 28.48 29.47 28.30 28.91 4859400
20011218 28.97 29.42 28.40 28.82 3012700
20011219 28.05 29.09 28.00 28.55 2517900
20011220 28.15 28.26 27.42 27.70 3982200
20011221 27.58 28.30 27.58 27.95 3732500
20011224 28.48 28.60 28.10 28.51 1246200
20011226 28.70 28.88 28.10 28.10 2467100
20011227 28.01 28.97 28.01 28.84 1909900
20011228 29.00 29.19 28.55 28.95 1600400
20011231 28.70 29.10 28.45 28.51 2142000
20020102 28.51 29.34 28.46 29.25 3018700
20020103 29.49 31.20 29.42 31.10 4558300
20020104 31.90 32.94 31.65 32.78 7155200
20020107 32.68 32.89 32.20 32.65 5325300
20020108 32.65 32.89 32.25 32.75 3488600
20020109 32.72 33.30 31.69 31.97 2959300
20020110 31.97 31.97 31.30 31.72 1730900
20020111 31.72 31.90 30.71 31.04 1979800
20020114 30.50 30.62 30.07 30.42 3117300
20020115 30.42 31.15 30.18 30.45 2600300
20020116 29.80 29.80 28.65 28.86 3577300
20020117 28.90 29.49 28.62 29.37 1993500
20020118 28.82 28.97 28.24 28.48 2725300
20020122 28.40 28.50 27.05 27.16 2172400
20020123 26.92 28.74 26.92 28.00 3078800
20020124 28.49 29.25 28.30 28.79 1453800
20020125 28.80 29.30 28.35 29.06 2370000
20020128 29.02 29.80 28.86 29.63 2885800
20020129 29.40 30.10 29.00 29.25 2198100
20020130 28.77 29.50 28.15 29.44 2638400
20020131 29.30 30.38 29.16 30.35 2756700
20020201 30.10 30.22 29.17 29.61 1536000
20020204 29.10 29.70 28.32 28.58 1552100
20020205 28.33 28.90 26.99 27.16 3936200
20020206 27.40 27.55 26.43 26.98 3709600
20020207 27.22 27.24 26.27 26.39 2612400
20020208 26.40 26.66 24.83 25.98 4329000
20020211 25.50 26.90 25.50 26.74 2868100
20020212 26.49 26.93 25.95 26.16 3290200
20020213 26.41 27.05 26.41 26.86 2943600
20020214 26.90 27.30 26.46 27.30 3103700
20020215 27.58 27.67 27.20 27.50 2813200
20020219 26.80 26.88 26.00 26.05 2347700
20020220 28.00 29.80 28.00 28.86 7025000
20020221 29.05 29.60 28.10 28.16 3377400
20020222 28.20 28.65 27.81 28.26 2054500
20020225 28.50 29.60 28.45 29.00 1873700
20020226 29.00 29.89 28.89 29.71 2756200
20020227 29.98 31.94 29.85 30.64 6404000
20020228 32.00 32.09 31.05 31.15 3846500
20020301 31.45 33.30 31.40 32.99 6266800
20020304 33.05 35.15 32.80 34.96 5819000
20020305 34.75 35.89 34.30 34.90 4811600
20020306 34.80 35.25 34.20 34.42 4095000
20020307 35.00 35.20 34.51 34.80 2545100
20020308 35.05 36.36 35.02 36.09 5096800
20020311 36.09 36.99 36.08 36.21 4470800
20020312 35.20 36.16 35.15 36.01 4149700
20020313 35.80 35.85 35.36 35.69 6985500
20020314 35.70 35.95 35.40 35.66 3553900
20020315 35.91 37.50 35.75 37.31 4566700
20020318 37.31 38.00 36.75 37.06 5432800
20020319 37.06 37.39 36.22 36.60 3069900
20020320 36.00 36.30 34.30 34.36 5469000
20020321 34.40 35.42 34.32 35.32 2314500
20020322 35.10 35.38 34.10 34.37 2318700
20020325 34.44 34.84 33.30 33.39 2467300
20020326 33.60 34.40 33.27 33.52 3734200
20020327 33.90 34.08 33.04 33.25 5378000
20020328 33.95 35.36 33.70 34.96 3748700
20020401 34.93 36.80 34.70 36.53 3609400
20020402 36.40 36.47 35.36 35.70 6854100
20020403 36.50 36.95 34.61 35.05 4211300
20020404 35.22 35.43 33.99 34.14 2990300
20020405 34.25 34.74 33.70 33.89 1465500
20020408 33.25 34.63 32.90 34.20 2808400
20020409 34.08 34.43 32.57 32.80 2935100
20020410 33.00 33.41 32.81 33.18 5200000
20020411 32.70 32.90 32.00 32.15 4747500
20020412 32.22 32.65 31.89 32.35 3185300
20020415 32.35 32.80 31.95 32.44 2407900
20020416 32.95 34.00 32.81 33.90 9356400
20020417 34.25 35.02 33.95 34.97 4315500
20020418 34.65 34.75 33.52 34.60 3828400
20020419 35.00 35.27 34.82 35.00 3715600
20020422 34.56 34.65 33.19 33.75 2904300
20020423 33.75 34.30 32.29 32.31 8178300
20020424 32.55 32.79 31.11 31.13 4041500
20020425 30.90 31.22 29.95 30.95 3438900
20020426 31.00 31.20 29.80 29.96 2454900
20020429 29.75 30.48 29.39 29.65 4021300
20020430 29.85 30.55 29.49 30.05 2715900
20020501 30.00 30.85 29.00 30.44 3447700
20020502 30.20 30.21 29.00 29.10 3960700
20020503 29.00 29.08 28.35 28.51 3502400
20020506 28.28 29.18 27.84 27.85 2487000
20020507 28.40 28.50 27.76 27.81 3551200
20020508 28.80 30.60 28.75 30.04 3331000
20020509 29.75 30.08 28.66 28.74 4998500
20020510 28.75 28.94 27.42 27.95 3757400
20020513 27.95 28.96 27.70 28.46 2274700
20020514 30.30 31.25 29.80 31.05 4304000
20020515 30.00 30.65 29.72 29.75 3405500
20020516 29.75 29.80 29.25 29.60 3368500
20020517 29.70 30.04 28.50 30.01 5153700
20020520 29.60 29.74 29.21 29.40 2589000
20020521 29.51 29.99 28.27 28.54 2499900
20020522 28.54 28.95 27.71 28.11 3736300
20020523 28.11 28.30 27.37 27.83 2972700
20020524 27.83 27.95 27.15 27.30 2640100
20020528 27.35 27.89 26.91 27.14 1857100
20020529 26.93 27.10 26.70 26.70 1714200
20020530 26.60 26.70 25.45 26.13 4138200
20020531 26.13 26.82 26.00 26.37 2989300
20020603 26.49 26.55 25.26 25.53 1863800
20020604 25.53 25.74 24.96 25.49 2808600
20020605 25.35 25.54 24.50 25.10 2903800
20020606 24.55 25.88 24.25 24.63 2211600
20020607 23.76 24.14 23.52 23.70 3352100
20020610 23.70 25.23 23.32 24.73 3656200
20020611 24.76 26.00 24.76 25.26 6979000
20020612 25.26 25.70 24.20 24.67 3401800
20020613 24.80 24.88 23.91 24.00 3964300
20020614 23.25 23.92 23.00 23.50 3019700
20020617 23.95 25.57 23.85 25.21 4358000
20020618 25.30 25.97 24.78 25.27 3367200
20020619 24.72 24.98 23.85 24.30 3960300
20020620 24.20 24.75 23.79 24.00 3845200
20020621 24.00 24.19 23.53 23.96 4192700
20020624 24.00 24.74 23.53 24.16 4355500
20020625 24.70 24.89 23.52 23.55 2742600
20020626 23.01 23.40 22.40 23.20 3286000
20020627 23.24 24.50 23.20 24.23 1979400
20020628 23.98 24.45 23.55 23.65 3194300
20020701 23.45 23.91 22.82 23.13 2621300
20020702 22.85 23.14 21.51 21.95 4059100
20020703 21.75 23.09 21.52 23.00 4723700
20020705 23.00 24.25 22.95 23.95 2448200
20020708 24.00 24.06 22.56 23.00 3802600
20020709 22.90 23.75 22.50 22.65 2677900
20020710 23.05 23.30 22.07 22.09 2426600
20020711 22.00 23.99 21.60 23.55 3783700
20020712 23.75 24.30 23.12 23.87 4418400
20020715 23.52 23.85 22.34 23.57 2868300
20020716 22.86 24.47 22.70 23.29 3817500
20020717 23.54 24.10 22.03 22.72 3594400
20020718 22.70 23.15 21.64 21.73 3083100
20020719 21.48 21.71 20.38 20.75 4639400
20020722 20.45 20.90 19.70 19.99 4534600
20020723 20.05 20.42 19.43 19.74 4120300
20020724 19.50 19.59 18.07 18.94 6324600
20020725 18.65 18.79 16.00 16.79 6308200
20020726 17.05 17.59 16.91 17.31 3480600
20020729 17.55 18.32 17.55 18.32 3001800
20020730 18.32 18.88 17.60 18.53 4749700
20020731 18.65 18.90 17.85 18.88 2289100
20020801 18.52 18.88 17.60 17.76 3884300
20020802 17.30 17.44 16.25 16.84 2628700
20020805 17.00 17.05 15.43 15.68 1910900
20020806 15.93 16.75 15.93 16.27 1986000
20020807 16.98 17.08 15.95 16.87 2245300
20020808 17.00 17.30 15.96 17.20 2956400
20020809 16.63 17.04 16.38 16.72 2254000
20020812 16.30 16.68 16.00 16.46 1577200
20020813 16.46 16.72 15.86 15.89 3225300
20020814 15.77 16.04 15.06 16.04 3490800
20020815 16.35 16.42 15.90 16.03 3333000
20020816 15.99 16.75 15.51 15.96 4784500
20020819 15.86 17.65 15.80 17.44 4195400
20020820 16.25 17.40 15.75 16.20 10734300
20020821 16.35 17.25 16.06 17.05 3668900
20020822 16.96 17.20 16.51 17.02 3439400
20020823 16.86 16.87 16.02 16.02 2544500
20020826 16.02 16.39 16.02 16.20 2231300
20020827 16.21 16.30 15.00 15.31 4642900
20020828 15.18 15.26 14.81 14.85 4611600
20020829 14.35 14.54 14.20 14.20 8322900
20020830 13.90 13.91 13.33 13.43 5418200
20020903 13.33 13.34 12.76 12.85 7009300
20020904 13.04 13.65 13.00 13.50 4639000
20020905 13.30 13.73 13.10 13.72 7068400
20020906 14.05 14.35 13.89 14.15 5318600
20020909 14.11 14.80 13.25 14.73 5283000
20020910 14.83 15.60 14.62 15.27 4832900
20020911 16.08 16.08 15.30 15.43 2946800
20020912 15.43 15.93 15.23 15.27 4427600
20020913 15.24 15.47 14.60 14.98 3338800
20020916 14.90 15.19 14.32 14.59 2697200
20020917 14.90 15.05 14.60 14.76 3135300
20020918 14.70 14.80 14.26 14.75 5656600
20020919 14.60 14.60 14.00 14.07 3454200
20020920 14.12 14.31 13.75 13.97 4106100
20020923 13.90 13.95 13.24 13.35 3924700
20020924 13.25 13.70 13.09 13.20 4394300
20020925 13.40 14.31 13.32 14.07 2937200
20020926 14.12 14.30 13.48 13.78 4163200
20020927 13.68 14.01 13.09 13.09 3408000
20020930 12.85 13.45 12.35 13.06 3721100
20021001 13.25 13.25 12.55 13.05 4300500
20021002 13.04 13.46 12.50 12.50 2815700
20021003 12.50 12.68 12.23 12.30 3280100
20021004 12.32 12.40 11.75 11.80 3177000
20021007 11.81 12.50 11.52 11.52 3569400
20021008 11.62 12.40 11.59 12.23 4898300
20021009 12.00 12.12 10.90 10.90 4592300
20021010 10.95 11.13 10.80 10.85 6785100
20021011 10.95 11.26 10.70 10.90 5277900
20021014 10.70 11.18 10.50 11.01 3241800
20021015 11.36 12.00 11.02 11.87 3469800
20021016 11.60 11.80 11.08 11.25 4005800
20021017 11.95 12.10 11.80 12.10 3689900
20021018 12.06 12.18 11.30 12.10 4631900
20021021 11.90 12.60 11.59 12.53 3410000
20021022 12.02 12.40 11.95 12.30 3464200
20021023 12.20 12.45 11.70 12.00 5423500
20021024 12.26 13.55 12.20 13.05 4316200
20021025 12.97 13.10 12.56 12.94 2958400
20021028 13.15 13.94 13.15 13.52 2695100
20021029 13.20 13.50 12.35 12.72 3310000
20021030 12.72 13.95 12.69 13.87 3626700
20021031 13.98 14.22 13.56 13.75 4303500
20021101 13.66 14.64 13.20 14.58 2990000
20021104 14.75 15.65 14.70 15.03 4131600
20021105 15.00 15.31 14.69 15.07 2230500
20021106 15.02 15.30 14.57 14.96 2202800
20021107 14.74 14.75 14.01 14.21 2371300
20021108 14.00 14.45 13.78 14.05 2492900
20021111 13.78 13.99 13.50 13.54 1644300
20021112 13.54 14.15 13.54 13.80 2148900
20021113 13.50 13.79 13.19 13.40 3037700
20021114 13.40 14.01 13.20 13.98 2348400
20021115 13.76 14.43 13.60 13.80 3289900
20021118 13.70 14.08 13.52 13.60 2996600
20021119 14.75 17.07 14.70 16.60 18513200
20021120 16.59 17.20 16.01 17.01 6616900
20021121 17.40 18.54 17.39 18.24 7871000
20021122 18.25 18.75 18.00 18.25 4725000
20021125 18.10 19.60 17.97 19.53 5346400
20021126 19.63 19.63 18.68 18.76 4103100
20021127 18.95 19.60 18.86 19.58 2473100
20021129 19.59 19.65 19.14 19.41 1204000
20021202 19.75 20.15 18.90 19.30 2778500
20021203 19.05 19.06 18.00 18.06 3979500
20021204 17.55 17.56 16.72 17.11 5374100
20021205 17.35 17.47 16.90 16.95 2164100
20021206 16.82 17.17 16.46 16.79 3040900
20021209 16.60 16.80 16.35 16.40 3637200
20021210 16.41 17.18 16.41 17.16 3175600
20021211 16.96 17.79 16.83 17.32 3119600
20021212 17.25 17.64 17.00 17.18 3609800
20021213 17.00 17.20 16.59 17.20 2967500
20021216 17.20 17.73 17.16 17.62 2107300
20021217 17.62 17.93 17.12 17.40 1809900
20021218 17.20 17.82 16.60 16.85 2022500
20021219 16.60 17.16 16.47 16.76 2774900
20021220 16.80 18.00 16.80 18.00 5106500
20021223 17.91 18.67 17.84 18.54 4253400
20021224 18.37 18.49 18.13 18.23 1109500
20021226 18.33 18.67 18.24 18.30 1710000
20021227 18.15 18.49 18.11 18.20 1558400
20021230 18.05 18.26 17.55 18.01 2297300
20021231 17.95 18.19 17.79 17.96 1628000
20030102 18.22 19.19 18.14 19.14 3381100
20030103 19.00 19.44 18.82 19.05 2622500
20030106 19.00 20.11 19.00 19.96 5549500
20030107 19.92 20.30 19.68 19.78 3382900
20030108 19.70 19.70 18.77 18.82 3193900
20030109 18.95 19.75 18.95 19.57 4507700
20030110 19.40 20.00 19.19 19.90 4189000
20030113 19.98 20.22 19.40 19.62 1796700
20030114 19.62 20.06 19.51 19.91 4009600
20030115 19.92 20.00 18.73 18.88 3806500
20030116 19.20 19.49 18.56 18.68 2895300
20030117 18.43 18.44 17.82 18.05 2108300
20030121 18.40 18.50 17.65 17.69 2523300
20030122 17.55 17.76 17.38 17.42 3072900
20030123 17.65 17.83 17.13 17.37 3431100
20030124 17.38 17.56 16.70 16.70 3558600
20030127 16.36 16.72 16.12 16.23 2669800
20030128 16.33 16.90 16.20 16.80 3152500
20030129 16.40 17.10 16.15 17.04 2859300
20030130 17.00 17.00 16.01 16.14 1953300
20030131 16.00 16.70 15.82 16.48 3115300
20030203 16.48 16.82 16.25 16.49 1972400
20030204 16.49 16.49 15.76 16.30 1910200
20030205 16.30 16.82 16.10 16.32 3479600
20030206 16.32 16.32 12.26 12.26 22626100
20030207 12.26 12.35 11.30 11.45 11504700
20030210 11.45 11.96 11.40 11.73 9180100
20030211 11.98 12.24 11.90 12.05 5401900
20030212 12.05 12.54 12.00 12.43 6639200
20030213 12.73 12.82 12.15 12.45 5804500
20030214 12.35 12.60 12.12 12.49 2904600
20030218 12.62 12.77 12.50 12.70 2990600
20030219 12.65 12.66 12.34 12.53 3640100
20030220 12.58 12.92 12.42 12.60 4268100
20030221 12.95 13.70 12.64 13.45 6380900
20030224 13.30 13.30 12.92 12.99 2839900
20030225 12.94 13.19 12.63 13.18 2732300
20030226 13.18 13.38 12.75 12.80 3150800
20030227 12.88 13.19 12.88 13.10 2405000
20030228 13.17 13.50 13.08 13.20 2561300
20030303 13.40 13.65 12.91 13.02 2041200
20030304 13.03 13.13 12.76 12.85 2240400
20030305 12.77 13.03 12.62 13.03 3044000
20030306 12.93 13.06 12.60 13.06 2275800
20030307 12.96 13.39 12.84 13.39 2847900
20030310 13.15 13.15 12.79 12.93 3129000
20030311 12.85 12.98 12.45 12.56 2172200
20030312 12.56 12.56 12.11 12.41 3575100
20030313 12.85 13.03 12.49 13.03 2572000
20030314 13.20 13.55 13.16 13.39 2359300
20030317 13.39 14.14 13.01 14.06 2530100
20030318 14.06 14.80 13.92 14.80 4362200
20030319 14.65 14.80 14.00 14.66 4405900
20030320 14.45 15.00 14.15 14.83 2893300
20030321 15.00 15.00 14.50 14.80 2572900
20030324 14.65 14.74 14.19 14.26 2064000
20030325 14.22 14.27 13.98 14.20 3437100
20030326 14.12 14.17 13.90 14.04 2253300
20030327 14.00 14.26 13.81 14.14 1989100
20030328 14.04 14.18 13.85 13.92 1142300
20030331 13.38 13.47 13.00 13.15 2580800
20030401 13.18 13.57 13.15 13.50 1631200
20030402 13.86 14.55 13.82 14.36 3421300
20030403 14.36 14.60 14.06 14.40 2000100
20030404 14.52 14.52 14.09 14.36 3107900
20030407 14.78 15.13 14.21 14.28 2400900
20030408 14.28 14.53 14.12 14.32 1828400
20030409 14.33 14.52 13.46 13.73 3366900
20030410 13.75 14.14 13.72 14.08 2292200
20030411 14.40 14.55 13.83 13.99 2024400
20030414 13.95 14.13 13.88 14.10 2000100
20030415 14.10 14.27 13.94 14.18 3022100
20030416 14.45 14.90 14.38 14.60 2481700
20030417 14.50 14.96 14.39 14.94 1548300
20030421 14.95 15.29 14.80 15.28 2319000
20030422 15.15 15.59 15.08 15.52 3013000
20030423 15.45 16.40 15.41 16.23 3100200
20030424 16.07 16.18 15.77 15.90 2477700
20030425 15.90 15.91 15.45 15.62 3891100
20030428 15.51 16.01 15.44 16.01 2105900
20030429 15.88 16.23 15.55 16.11 2460800
20030430 16.03 16.26 15.78 16.02 2515700
20030501 16.02 16.25 15.55 16.19 2013700
20030502 16.15 16.31 16.04 16.25 3247700
20030505 16.33 16.44 15.95 16.00 3896900
20030506 15.90 16.21 15.85 16.07 2970900
20030507 15.85 16.24 15.79 15.99 2718300
20030508 15.76 16.05 15.75 16.02 3904900
20030509 16.05 16.37 16.04 16.33 2018400
20030512 15.72 16.39 15.72 16.30 4654500
20030513 16.30 16.50 16.09 16.24 1776200
20030514 16.32 16.38 16.00 16.29 2246300
20030515 16.45 16.74 16.30 16.71 2588100
20030516 16.50 16.55 16.01 16.51 2673500
20030519 16.10 16.24 15.48 15.51 3842700
20030520 16.05 16.39 15.94 16.04 5414500
20030521 15.97 16.07 15.55 15.85 2995100
20030522 15.86 16.25 15.85 16.16 3061500
20030523 16.10 16.39 15.93 16.26 3380100
20030527 15.95 17.25 15.82 17.15 3909100
20030528 17.13 17.70 17.10 17.65 4403100
20030529 17.57 18.00 17.41 17.64 2741100
20030530 17.64 18.33 17.64 18.13 3467500
20030602 19.00 19.13 18.55 18.73 6300900
20030603 18.73 19.08 18.62 19.05 4041800
20030604 19.00 19.95 18.99 19.91 2874600
20030605 19.75 19.80 19.24 19.65 4139800
20030606 19.75 19.90 19.20 19.31 4395500
20030609 19.00 19.31 18.64 18.79 2598300
20030610 18.80 18.97 18.51 18.80 3243500
20030611 18.80 19.00 18.25 18.89 2603600
20030612 18.89 18.89 18.32 18.84 1536000
20030613 18.81 19.15 18.71 18.92 3432600
20030616 18.98 19.31 18.93 19.24 2694200
20030617 19.47 19.50 19.10 19.24 2000500
20030618 19.20 19.78 19.00 19.56 1882500
20030619 19.60 19.74 19.00 19.26 2489800
20030620 19.50 19.55 19.00 19.06 3144400
20030623 19.00 19.09 18.80 18.89 2128900
20030624 18.80 18.88 18.35 18.75 2842800
20030625 18.52 19.01 18.52 18.92 3236600
20030626 18.90 19.45 18.65 19.35 3374800
20030627 19.15 19.94 19.05 19.55 3501400
20030630 19.50 19.76 19.46 19.55 2364300
20030701 19.46 19.91 19.30 19.91 4405800
20030702 19.95 20.34 19.76 20.30 5441000
20030703 20.18 20.19 19.82 19.99 2519300
20030707 20.14 21.29 20.14 21.29 5971100
20030708 21.29 21.71 20.87 21.68 2929800
20030709 21.66 21.95 21.01 21.77 3286800
20030710 21.38 21.38 20.76 21.06 2530900
20030711 21.15 21.76 21.02 21.70 3112200
20030714 21.95 22.40 21.92 22.15 4971000
20030715 22.30 22.64 22.01 22.23 5370800
20030716 22.28 22.36 21.42 21.94 4631700
20030717 21.70 21.81 20.78 21.10 5362000
20030718 21.20 21.42 20.89 21.24 2049200
20030721 21.00 21.46 20.42 20.51 3716600
20030722 20.80 21.50 20.80 21.48 3141200
20030723 21.53 21.68 20.95 21.65 2337500
20030724 21.71 22.27 21.51 21.62 3297500
20030725 21.65 21.80 21.30 21.73 2022800
20030728 21.65 22.15 21.52 21.97 1997700
20030729 21.99 22.09 21.66 21.94 2809600
20030730 21.94 21.98 21.46 21.55 2234000
20030731 21.70 22.11 21.50 21.73 2180300
20030801 21.73 21.85 21.32 21.55 1921700
20030804 21.52 21.81 21.12 21.56 1649800
20030805 21.46 21.70 20.80 20.83 2825500
20030806 20.76 20.90 20.32 20.58 1968800
20030807 20.48 20.78 20.31 20.67 1606600
20030808 20.73 21.02 20.52 20.69 1419900
20030811 20.79 21.08 20.69 21.02 1383900
20030812 21.05 21.29 20.85 21.25 1517700
20030813 21.30 21.63 21.10 21.49 1722600
20030814 21.45 21.79 21.15 21.76 1742500
20030815 21.66 21.87 21.54 21.78 672700
20030818 21.78 22.52 21.76 22.46 2675100
20030819 23.26 24.38 23.16 24.29 9599500
20030820 23.92 24.53 23.84 24.38 4400300
20030821 24.43 25.28 24.42 24.89 2594400
20030822 25.04 25.30 24.23 24.31 4118500
20030825 24.18 24.38 23.98 24.11 1856400
20030826 23.87 24.05 23.58 24.00 3217900
20030827 23.95 24.72 23.87 24.50 4515100
20030828 24.49 24.57 24.15 24.29 3259600
20030829 24.15 24.34 24.08 24.32 2660100
20030902 24.40 24.74 24.20 24.67 4944600
20030903 24.60 24.70 24.30 24.50 5211900
20030904 24.50 25.19 24.50 25.15 4280100
20030905 25.15 25.62 24.84 25.50 5634400
20030908 25.43 26.48 25.43 26.43 4749600
20030909 26.30 26.43 25.70 25.88 3394800
20030910 25.40 25.58 24.41 24.49 4011800
20030911 24.57 25.18 24.45 25.04 2906400
20030912 25.04 25.11 24.55 24.97 2820700
20030915 24.80 25.00 24.42 24.50 1867300
20030916 24.32 24.84 24.25 24.67 4092200
20030917 24.70 24.75 24.25 24.60 3295900
20030918 24.35 24.73 24.20 24.56 2813100
20030919 24.60 25.09 24.55 25.04 4707900
20030922 24.55 24.68 24.20 24.43 2312400
20030923 24.31 24.69 24.31 24.65 1825900
20030924 24.65 24.65 23.07 23.07 4798100
20030925 23.17 23.82 22.77 22.82 3202000
20030926 22.70 22.94 22.31 22.38 2198400
20030929 22.46 22.90 22.20 22.66 1967400
20030930 22.52 22.52 22.10 22.11 2048600
20031001 22.15 22.52 22.04 22.25 3335300
20031002 22.10 22.18 21.84 21.99 3370200
20031003 23.10 23.47 22.22 23.00 5273800
20031006 23.00 23.23 22.81 23.03 1366700
20031007 22.90 23.56 22.70 23.43 2712800
20031008 23.68 23.75 23.22 23.41 2301000
20031009 23.41 23.96 23.41 23.63 2103700
20031010 23.54 23.79 23.48 23.70 1250900
20031013 23.80 23.98 23.70 23.88 1347000
20031014 23.80 24.15 23.72 24.07 2226200
20031015 24.37 24.50 24.04 24.24 3098000
20031016 24.20 24.39 24.02 24.32 2324600
20031017 24.29 24.29 23.84 23.98 2534400
20031020 23.90 23.99 23.65 23.83 1295100
20031021 23.77 24.22 23.70 24.02 2141600
20031022 23.80 23.84 23.30 23.48 1475000
20031023 23.48 23.48 22.65 22.97 2337300
20031024 22.97 23.09 22.65 23.07 1727400
20031027 23.12 23.15 22.72 22.87 1520900
20031028 23.00 24.00 22.98 24.00 2841300
20031029 23.99 24.19 23.79 24.09 2505100
20031030 24.25 25.31 24.19 24.81 6588500
20031031 24.95 25.02 24.64 24.92 2703600
20031103 24.99 25.40 24.97 25.29 3168300
20031104 25.29 25.55 25.15 25.40 3488000
20031105 25.25 25.65 25.15 25.60 2092500
20031106 25.60 26.27 25.60 26.27 3614400
20031107 26.27 27.20 26.04 26.82 4598600
20031110 26.70 26.79 25.76 25.87 2868100
20031111 25.70 26.20 25.50 25.97 2606900
20031112 25.88 27.00 25.73 26.87 3873700
20031113 26.95 27.11 26.40 26.50 3241800
20031114 26.50 27.40 26.50 26.61 4589800
20031117 26.61 27.00 25.60 26.75 6865700
20031118 28.90 29.35 27.68 27.77 11798100
20031119 27.63 27.91 27.40 27.70 3588500
20031120 27.45 27.98 27.23 27.24 2583500
20031121 27.24 27.29 26.76 27.19 3320100
20031124 27.24 27.85 27.19 27.70 3855400
20031125 27.70 27.99 27.50 27.78 2946700
20031126 27.81 28.20 27.80 28.03 2086200
20031128 27.90 28.32 27.90 28.28 1332600
20031201 28.44 28.44 28.10 28.28 3194700
20031202 28.28 28.39 27.72 27.80 3279700
20031203 27.80 28.36 27.80 28.30 5003000
20031204 28.25 28.40 27.79 27.99 4743100
20031205 27.65 28.28 26.78 26.92 3072900
20031208 26.93 27.54 26.75 27.46 2987700
20031209 27.71 27.89 26.81 26.86 3698000
20031210 26.76 27.10 26.29 26.53 4613100
20031211 26.63 27.41 26.63 27.29 2696600
20031212 27.35 27.42 27.08 27.25 2314800
20031215 27.44 27.74 27.00 27.11 3442600
20031216 26.95 27.61 26.83 27.46 2578600
20031217 27.51 27.52 26.76 27.18 2362500
20031218 27.00 28.10 27.00 27.82 3739400
20031219 28.22 28.25 27.84 27.99 5827100
20031222 28.00 28.50 27.84 28.37 2859500
20031223 28.20 28.40 28.11 28.27 2761300
20031224 28.14 28.25 27.96 28.07 742100
20031226 27.98 28.13 27.92 27.95 661100
20031229 27.98 28.61 27.90 28.59 2033700
20031230 28.55 28.84 28.50 28.70 1762000
20031231 28.65 29.42 28.55 29.24 3234300
20040102 29.25 29.29 28.78 28.80 2839500
20040105 29.50 29.56 29.21 29.55 5234500
20040106 29.55 30.50 29.47 30.48 4921100
20040107 30.50 30.87 30.30 30.87 4231600
20040108 30.89 32.32 30.83 32.28 7320500
20040109 32.10 32.44 31.90 32.05 4026700
20040112 32.05 32.42 31.60 32.40 3736900
20040113 32.45 32.60 32.04 32.24 5497600
20040114 32.25 32.36 31.99 32.14 4808400
20040115 32.25 32.95 32.01 32.91 6279000
20040116 32.92 34.37 32.75 34.25 5920400
20040120 34.25 34.28 33.56 34.01 5185600
20040121 34.10 34.95 33.79 34.77 6111200
20040122 34.77 35.06 33.98 33.98 5006800
20040123 33.99 34.16 33.24 33.44 3013200
20040126 33.10 37.85 33.01 33.91 4920300
20040127 37.35 38.80 36.00 36.10 30615100
20040128 36.33 36.76 35.95 35.95 7704400
20040129 36.06 36.49 35.05 35.65 5479600
20040130 35.63 37.06 35.35 36.86 7774400
20040202 36.95 37.25 36.21 36.42 4275200
20040203 36.05 36.75 36.00 36.48 5228200
20040204 36.30 36.30 35.24 35.30 3855500
20040205 35.28 35.73 35.16 35.23 3129600
20040206 35.19 36.85 35.15 36.85 4833000
20040209 36.89 37.45 36.82 37.10 4809400
20040210 36.90 37.48 36.80 37.37 2709600
20040211 37.30 37.61 36.90 37.40 3919200
20040212 37.15 37.43 36.75 36.92 2975600
20040213 36.98 37.25 36.70 37.08 2794600
20040217 37.08 37.62 36.86 37.49 4165800
20040218 36.00 36.69 35.31 35.98 12329100
20040219 36.40 36.70 36.00 36.09 5293500
20040220 36.09 36.09 34.95 35.05 4866300
20040223 34.92 34.93 33.37 33.72 5168100
20040224 33.50 34.10 33.20 33.75 6072200
20040225 33.30 34.24 33.30 33.95 3626800
20040226 33.95 34.43 33.73 34.20 2824800
20040227 34.20 34.43 33.77 34.19 4298000
20040301 34.14 34.49 33.92 34.33 3856000
20040302 34.33 34.74 34.14 34.23 2838800
20040303 34.23 34.28 33.75 33.97 2549700
20040304 34.01 34.07 33.76 33.95 2212600
20040305 33.75 35.00 33.70 34.81 3723700
20040308 34.80 34.87 33.62 33.62 3055500
20040309 34.36 34.36 32.75 32.83 5951600
20040310 33.00 33.18 31.56 31.56 7794500
20040311 31.40 31.99 30.20 30.20 8635000
20040312 30.20 31.91 30.20 31.65 6545300
20040315 31.61 31.82 29.34 30.27 4585200
20040316 30.25 30.48 29.72 30.19 4920800
20040317 30.30 31.95 30.29 31.63 5753300
20040318 31.20 31.29 30.47 30.60 4859300
20040319 30.90 31.15 30.43 30.55 4410700
20040322 30.35 30.62 29.82 30.16 4469000
20040323 30.20 30.30 28.81 28.90 6607900
20040324 28.94 29.76 28.80 29.27 5443400
20040325 29.70 30.96 29.50 30.70 4737400
20040326 30.51 31.17 30.39 30.79 3302800
20040329 31.00 31.59 31.00 31.27 3513600
20040330 31.30 31.58 31.00 31.46 3018700
20040331 31.50 31.96 31.40 31.63 3512600
20040401 31.63 32.00 31.51 31.64 3145200
20040402 32.05 32.40 31.72 32.32 4838500
20040405 32.23 32.59 31.96 32.44 3123600
20040406 32.10 32.70 31.86 32.62 2963100
20040407 32.20 32.48 31.50 31.86 3353400
20040408 31.95 32.68 31.57 31.83 2306400
20040412 31.83 32.27 31.75 31.87 1325600
20040413 31.90 31.91 30.66 31.01 3510100
20040414 30.76 31.11 30.45 30.76 3193600
20040415 30.90 30.92 29.40 29.90 4098200
20040416 30.80 30.90 29.56 30.13 4137900
20040419 30.05 30.48 29.81 30.40 2512900
20040420 30.55 30.58 28.74 28.74 4013200
20040421 29.05 29.45 29.00 29.04 5752400
20040422 29.00 29.70 28.54 29.37 3742700
20040423 29.27 29.75 29.06 29.50 3408900
20040426 29.50 29.81 28.86 29.09 3066500
20040427 29.10 29.58 28.70 28.81 2374500
20040428 28.60 28.70 28.13 28.30 3082500
20040429 28.15 28.38 27.31 27.80 3176800
20040430 27.85 28.08 26.91 27.01 3051600
20040503 27.05 27.69 26.80 27.26 4148600
20040504 27.45 27.50 26.00 26.73 7329000
20040505 26.72 27.23 26.59 26.81 5333400
20040506 26.60 26.71 26.20 26.34 2470000
20040507 26.20 26.78 26.11 26.31 4021500
20040510 25.85 26.04 25.05 25.41 6914200
20040511 25.70 26.25 25.50 26.20 5423100
20040512 26.21 26.40 25.28 26.16 5729000
20040513 25.75 26.21 25.42 26.02 4103800
20040514 26.02 26.33 25.40 25.59 3197900
20040517 25.45 25.59 24.99 25.52 4593500
20040518 26.20 26.47 24.50 25.40 12886100
20040519 25.70 26.10 25.16 25.21 7976400
20040520 25.10 25.10 24.30 24.30 5571000
20040521 24.41 24.62 24.13 24.38 3700800
20040524 24.52 24.75 24.25 24.35 4494600
20040525 24.40 24.76 23.80 24.73 6730000
20040526 24.85 25.16 24.75 24.96 5301100
20040527 25.08 25.59 25.00 25.41 5504100
20040528 25.41 25.81 25.18 25.70 4778200
20040601 25.45 25.88 25.40 25.80 6360800
20040602 25.81 25.87 25.20 25.40 4273300
20040603 25.30 25.47 25.05 25.05 4591600
20040604 25.30 25.55 25.14 25.22 3632300
20040607 25.45 26.58 25.42 26.51 5046600
20040608 26.54 26.61 26.23 26.56 3578300
20040609 26.56 26.74 26.16 26.20 4552200
20040610 26.15 26.37 26.02 26.30 2310600
20040614 26.25 26.25 25.75 25.81 3486300
20040615 25.95 26.25 25.83 26.04 3746800
20040616 26.11 26.11 25.80 26.07 2124500
20040617 25.87 25.90 25.38 25.57 3128700
20040618 25.57 26.15 25.38 25.89 3634500
20040621 25.89 26.04 25.52 25.58 2256800
20040622 25.53 26.33 25.43 26.13 3872300
20040623 26.20 27.10 26.20 27.04 3722200
20040624 27.48 28.15 27.38 27.44 5794000
20040625 27.44 29.55 27.32 29.51 10515300
20040628 29.51 29.51 28.91 28.95 4594400
20040629 28.84 29.68 28.82 29.62 4112200
20040630 29.60 29.66 29.15 29.28 4187000
20040701 29.12 29.15 28.15 28.64 4608800
20040702 28.52 28.57 28.08 28.27 2314200
20040706 28.08 28.99 27.42 27.42 3629500
20040707 27.32 27.79 27.29 27.32 3283100
20040708 27.29 27.48 26.86 26.87 2949100
20040709 27.00 27.44 26.79 26.84 2661400
20040712 26.50 26.51 25.90 26.30 4414500
20040713 26.30 26.65 26.13 26.28 2807300
20040714 25.95 26.56 25.65 25.80 3624200
20040715 26.10 26.15 25.57 25.84 3409600
20040716 25.95 26.10 25.25 25.31 2537200
20040719 25.21 25.64 25.01 25.20 2576400
20040720 25.09 26.09 24.82 25.79 4263800
20040721 25.90 26.45 24.45 24.50 5453900
20040722 24.38 24.92 24.10 24.85 4709900
20040723 24.65 24.65 23.56 23.56 5388700
20040726 23.60 23.78 22.95 23.19 4041600
20040727 23.05 23.44 22.82 23.25 4616600
20040728 23.10 23.26 22.63 22.81 5490400
20040729 23.05 23.69 23.05 23.55 5296200
20040730 23.51 24.02 23.24 23.81 4327400
20040802 23.82 24.16 23.50 24.03 2675200
20040803 24.00 24.05 23.02 23.18 3317500
20040804 23.14 23.20 22.45 22.95 3509300
20040805 22.88 23.17 22.53 22.55 1995900
20040806 22.17 22.38 21.77 21.85 2657500
20040809 21.87 22.17 21.65 22.00 2352000
20040810 22.10 23.00 22.06 22.86 4131000
20040811 22.85 22.85 21.39 21.77 7051500
20040812 21.78 21.78 19.51 19.68 10592800
20040813 21.38 21.62 20.00 20.52 11596500
20040816 20.35 20.85 20.34 20.72 3200200
20040817 20.92 21.29 20.85 21.19 4587700
20040818 21.24 21.78 21.16 21.77 3756600
20040819 21.77 21.98 21.60 21.81 3080400
20040820 21.78 22.33 21.61 22.20 2047900
20040823 22.34 22.50 21.95 22.15 2579700
20040824 22.20 22.24 21.46 21.61 2774600
20040825 21.58 22.03 21.29 21.96 3653500
20040826 21.95 22.10 21.42 21.58 3939400
20040827 21.67 21.83 21.56 21.64 1972300
20040830 21.50 21.54 21.06 21.13 3014500
20040831 20.97 21.00 20.02 20.50 8377000
20040901 20.43 20.95 20.23 20.69 4619000
20040902 20.70 21.30 20.37 21.20 2676500
20040903 21.15 21.16 20.25 20.37 2775900
20040907 20.65 20.93 20.54 20.58 3565000
20040908 20.33 20.50 20.14 20.18 2903200
20040909 20.34 21.29 20.32 21.16 3947800
20040910 21.04 22.71 21.01 22.71 7680900
20040913 22.82 23.20 22.70 22.88 4590300
20040914 22.82 22.96 22.37 22.90 2627300
20040915 22.85 22.86 22.20 22.38 2235500
20040916 22.36 22.91 22.36 22.44 2210400
20040917 22.49 22.98 22.49 22.90 4573400
20040920 22.83 23.60 22.50 23.24 4229800
20040921 23.24 23.44 22.94 23.32 3552900
20040922 23.07 23.14 22.55 22.67 2481200
20040923 22.57 22.98 22.38 22.62 3216400
20040924 22.60 22.66 21.80 21.82 2753800
20040927 21.70 21.79 21.30 21.35 4113500
20040928 21.40 21.45 20.96 21.29 2758400
20040929 21.20 22.08 21.20 21.61 3012400
20040930 21.50 21.96 21.27 21.57 3475000
20041001 21.70 23.03 21.70 22.99 4416100
20041004 23.40 23.78 23.21 23.54 5186600
20041005 23.50 23.62 22.98 23.21 4635500
20041006 23.05 23.07 22.70 23.02 3797100
20041007 22.85 23.03 22.67 22.73 3538500
20041008 22.68 22.87 22.15 22.23 3190000
20041011 22.59 22.70 22.10 22.16 4421000
20041012 22.01 22.02 21.63 21.92 5718200
20041013 22.40 22.71 22.30 22.43 4301600
20041014 22.43 22.49 21.96 22.14 3488300
20041015 22.36 23.11 22.28 22.79 3934000
20041018 22.80 23.03 22.40 22.97 3285000
20041019 23.17 23.48 22.72 22.72 4647400
20041020 22.52 23.76 22.51 23.73 5017100
20041021 23.75 24.69 23.60 24.56 5310400
20041022 24.56 24.58 23.82 23.90 3932700
20041025 23.67 24.14 23.65 23.95 2500000
20041026 23.91 24.33 23.62 24.33 3351100
20041027 24.23 25.11 24.14 24.98 3719800
20041028 24.98 25.31 24.66 24.80 2952600
20041029 24.80 25.27 24.71 25.06 3300000
20041101 24.95 25.20 24.60 24.71 2830100
20041102 24.47 25.39 24.38 24.92 3595900
20041103 25.86 25.86 24.56 24.84 5250000
20041104 24.84 25.04 24.66 24.96 3052800
20041105 24.90 25.48 24.83 25.21 3431300
20041108 24.91 25.88 24.91 25.77 3211900
20041109 25.45 25.90 25.28 25.56 2275000
20041110 25.60 25.69 25.04 25.05 2208700
20041111 25.11 25.87 25.10 25.68 3480200
20041112 23.26 23.26 21.90 22.58 27064700
20041115 22.28 23.33 22.25 22.79 7632700
20041116 22.61 23.03 22.56 22.95 4765500
20041117 23.03 23.39 23.03 23.37 4839700
20041118 23.12 23.45 23.01 23.39 3529000
20041119 23.44 23.44 22.92 23.13 2884500
20041122 23.01 23.15 22.79 23.08 2620000
20041123 22.90 23.03 22.75 22.83 2979600
20041124 22.77 23.25 22.73 23.18 2250600
20041126 23.06 23.36 23.05 23.16 866800
20041129 23.14 23.29 22.82 23.05 1966300
20041130 22.82 23.08 22.79 22.89 2042600
20041201 23.03 23.70 23.03 23.69 2731100
20041202 23.69 24.56 23.68 24.04 4096300
20041203 24.19 24.80 24.03 24.21 2780500
20041206 24.15 24.42 23.97 24.31 1868600
20041207 24.27 24.68 23.86 23.88 2484800
20041208 23.89 23.90 23.47 23.53 2414300
20041209 23.47 23.88 22.88 23.71 2912700
20041210 24.25 24.25 23.47 23.69 2333500
20041213 23.84 24.06 23.64 23.84 2191600
20041214 23.73 24.27 23.73 24.20 2709600
20041215 24.20 24.63 24.12 24.18 3147200
20041216 23.80 24.12 23.65 23.68 2522800
20041217 23.49 24.00 23.48 23.82 3656900
20041220 23.90 24.19 23.55 23.57 2171200
20041221 23.52 23.94 23.51 23.82 2538300
20041222 23.85 24.17 23.66 24.00 2248100
20041223 23.92 24.10 23.80 23.97 1678600
20041227 23.92 24.10 23.70 23.80 3111500
20041228 23.80 24.22 23.80 24.01 1716300
20041229 23.86 24.44 23.83 24.38 2049300
20041230 24.23 24.46 24.08 24.09 1724200
20041231 24.09 24.23 24.02 24.10 1650500
20050103 24.10 24.18 23.50 23.88 3378800
20050104 23.78 23.99 23.05 23.25 3746900
20050105 23.17 23.65 23.12 23.24 3898600
20050106 23.40 23.44 22.69 22.73 3158600
20050107 22.68 22.95 22.63 22.71 2624300
20050110 22.67 22.72 22.27 22.60 3946100
20050111 22.21 22.40 22.11 22.21 3072000
20050112 22.21 22.40 21.84 22.18 3756800
20050113 22.05 22.13 21.67 21.71 3330900
20050114 21.75 22.14 21.74 22.05 2851600
20050118 21.91 22.50 21.70 22.43 3523500
20050119 22.35 22.50 22.02 22.06 3640800
20050120 22.06 22.56 22.05 22.25 5633000
20050121 22.25 22.26 21.72 21.80 5165100
20050124 21.82 21.86 21.43 21.44 4936800
20050125 21.51 22.00 21.45 21.80 2952700
20050126 21.91 22.07 21.82 22.00 2882400
20050127 21.91 22.23 21.70 22.00 2677300
20050128 21.90 22.05 21.51 21.61 2934100
20050131 21.94 22.25 21.90 22.11 2656900
20050201 22.01 22.55 22.01 22.52 2836500
20050202 22.53 22.77 22.35 22.70 2424000
20050203 22.52 22.69 21.85 22.10 2773900
20050204 22.05 22.48 22.02 22.45 3140500
20050207 22.80 23.21 22.70 23.12 3863700
20050208 23.13 23.99 23.05 23.75 4378400
20050209 23.79 23.79 22.96 23.09 2506900
20050210 23.09 23.31 22.99 23.04 1859600
20050211 22.98 23.82 22.81 23.72 2784800
20050214 23.54 24.03 23.43 24.02 3926800
20050215 23.45 24.53 23.31 24.39 9975600
20050216 24.18 24.26 23.70 23.93 3941500
20050217 23.77 24.16 23.65 23.70 3459400
20050218 23.71 23.77 23.47 23.57 2814600
20050222 23.42 24.00 23.35 23.48 2407800
20050223 23.55 23.60 22.87 22.98 4493300
20050224 22.90 23.24 22.80 23.19 5444900
20050225 23.26 23.61 23.04 23.55 4985100
20050228 23.55 24.07 23.55 24.00 3712800
20050301 24.05 24.59 24.05 24.48 4375600
20050302 24.30 24.58 24.10 24.34 2401300
20050303 24.34 24.65 24.18 24.43 2720500
20050304 24.51 24.57 24.00 24.11 2358400
20050307 24.17 24.88 24.05 24.75 3172600
20050308 24.61 24.99 24.15 24.36 3214800
20050309 24.21 24.52 23.95 24.01 3013100
20050310 23.98 24.13 23.63 23.91 2554800
20050311 23.86 24.05 23.26 23.34 2290500
20050314 23.30 23.76 23.25 23.67 3095200
20050315 23.69 23.89 23.23 23.26 2158800
20050316 23.20 23.48 22.38 22.53 5131900
20050317 22.50 22.77 22.47 22.66 2967700
20050318 22.52 22.59 22.15 22.35 9052900
20050321 22.25 22.84 22.22 22.58 3086200
20050322 22.65 22.80 22.35 22.58 3907800
20050323 22.60 22.70 22.50 22.53 3152800
20050324 22.53 22.79 22.50 22.61 3457100
20050328 22.70 22.75 22.45 22.51 2360000
20050329 22.51 22.74 22.37 22.48 4043200
20050330 22.25 22.34 21.76 22.27 5543100
20050331 22.28 22.35 21.95 22.20 3786300
20050401 22.40 22.53 22.04 22.07 4717800
20050404 21.93 21.93 21.28 21.41 6827100
20050405 21.45 21.48 21.08 21.36 5839200
20050406 21.35 21.75 21.35 21.66 2994700
20050407 21.60 21.64 21.38 21.58 4072400
20050408 21.55 21.74 21.37 21.37 2677900
20050411 21.34 21.37 21.01 21.14 4180300
20050412 21.00 21.46 20.80 21.36 3661400
20050413 21.25 21.45 20.75 20.81 3277800
20050414 20.81 21.01 20.62 20.67 2925600
20050415 20.47 20.53 20.11 20.40 4777800
20050418 20.37 20.79 20.37 20.67 3426900
20050419 20.68 20.92 20.66 20.77 3607800
20050420 20.84 21.00 20.46 20.51 2722000
20050421 20.68 21.38 20.68 21.31 3089300
20050422 21.22 21.33 20.91 21.10 2963100
20050425 21.18 21.50 20.99 21.32 3068500
20050426 21.28 21.68 21.20 21.34 2782200
20050427 21.28 21.45 20.95 21.23 2429700
20050428 21.10 21.18 20.65 20.65 2629400
20050429 20.80 20.85 20.44 20.75 3612400
20050502 20.75 21.03 20.72 20.97 2168700
20050503 20.90 21.31 20.89 21.18 2257400
20050504 21.20 21.42 21.12 21.25 3982800
20050505 21.18 21.45 20.99 21.08 3583200
20050506 21.15 21.56 21.13 21.50 2177500
20050509 21.40 21.98 21.31 21.89 2781000
20050510 21.67 21.92 21.60 21.86 2695500
20050511 21.85 22.23 21.80 22.20 2973000
20050512 22.25 22.71 21.67 21.97 5483800
20050513 22.00 22.29 21.87 21.99 4460600
20050516 21.85 21.90 21.38 21.56 6348600
20050517 21.90 22.60 21.21 22.48 6143400
20050518 22.44 23.18 22.23 22.92 3796100
20050519 22.92 23.12 22.85 23.07 2144700
20050520 23.10 23.46 22.82 23.41 2361800
20050523 23.32 23.69 23.30 23.63 3203500
20050524 23.50 23.98 23.43 23.89 2963200
20050525 23.71 23.75 23.35 23.53 2130600
20050526 23.54 23.85 23.54 23.76 1806900
20050527 23.75 23.96 23.67 23.91 1156300
20050531 23.75 24.15 23.71 24.01 2871600
20050601 24.01 24.38 23.95 24.18 1969400
20050602 23.98 24.33 23.96 24.19 2222700
20050603 24.20 24.20 23.95 24.06 1688600
20050606 24.45 24.75 24.25 24.52 4542000
20050607 24.50 24.70 24.13 24.22 2777500
20050608 24.39 24.67 24.29 24.45 2163700
20050609 24.38 24.74 24.33 24.70 3957600
20050610 24.74 24.86 24.45 24.50 1914800
20050613 24.45 24.76 24.40 24.67 2105500
20050614 24.66 24.80 24.57 24.70 1577200
20050615 24.78 24.92 24.47 24.65 1674700
20050616 24.75 24.79 24.54 24.57 1531200
20050617 24.85 24.87 24.63 24.77 2990600
20050620 24.55 25.00 24.53 24.92 2084600
20050621 24.85 25.00 24.68 24.68 1939300
20050622 24.78 24.90 24.49 24.63 1993400
20050623 24.63 25.05 24.60 24.82 3662600
20050624 24.78 24.79 24.12 24.13 2575500
20050627 23.95 23.96 23.20 23.34 3339400
20050628 23.35 23.53 23.28 23.49 2806300
20050629 23.45 23.58 23.18 23.23 1800100
20050630 23.08 23.20 22.95 23.02 2410900
20050701 23.20 23.55 23.13 23.40 2282800
20050705 23.26 23.80 23.13 23.62 1992400
20050706 23.57 24.04 23.57 23.64 2280400
20050707 23.40 23.89 23.13 23.88 3442000
20050708 23.95 24.43 23.90 24.34 3375600
20050711 25.00 26.17 25.00 25.67 9869300
20050712 25.02 26.05 25.02 25.93 3632400
20050713 25.77 26.10 25.67 25.93 2889800
20050714 26.05 26.25 25.60 25.74 2061200
20050715 25.84 25.84 25.44 25.66 2025600
20050718 25.60 25.67 25.28 25.67 1994700
20050719 25.67 26.08 25.46 25.95 2267300
20050720 25.89 26.15 25.60 25.92 3281400
20050721 25.92 26.14 25.74 25.85 2903500
20050722 25.78 25.80 25.37 25.59 2015200
20050725 25.53 25.80 25.48 25.60 1645600
20050726 25.60 26.19 25.60 25.98 2810700
20050727 26.05 26.63 26.00 26.40 3298600
20050728 26.40 26.48 26.25 26.42 1375500
20050729 26.32 26.48 26.13 26.24 1333400
20050801 26.23 26.75 26.23 26.51 1878600
20050802 26.62 26.78 26.52 26.63 1791700
20050803 26.41 26.77 26.12 26.77 1961100
20050804 26.70 26.71 26.10 26.19 2370700
20050805 25.95 26.16 25.82 25.87 1944100
20050808 25.84 25.87 25.29 25.32 3385500
20050809 25.40 25.70 25.32 25.58 1702900
20050810 25.72 25.84 25.18 25.30 1918100
20050811 25.30 26.12 25.24 26.12 2182300
20050812 26.15 26.66 26.15 26.41 5382400
20050815 29.70 30.85 29.35 30.33 31126200
20050816 29.55 30.48 29.53 30.48 9891300
20050817 30.50 31.15 30.48 31.11 7127100
20050818 30.75 31.05 30.70 30.90 7106900
20050819 30.90 30.96 30.61 30.65 4095900
20050822 30.41 30.80 30.41 30.70 5358700
20050823 30.60 30.76 30.25 30.25 9969400
20050824 30.00 30.76 30.00 30.15 6360500
20050825 30.05 31.08 29.95 30.80 7599700
20050826 30.70 31.22 30.70 31.10 6772800
20050829 30.80 31.52 30.80 31.26 4843200
20050830 31.35 32.08 31.31 32.02 5935200
20050831 32.02 32.22 31.75 32.16 3016200
20050901 31.91 32.42 31.88 32.29 6032600
20050902 32.29 32.40 32.05 32.14 2614700
20050906 31.90 32.52 31.90 32.48 3795000
20050907 32.28 32.61 32.28 32.49 4619700
20050908 32.44 32.55 31.95 32.20 5094500
20050909 32.18 32.68 32.12 32.62 3532300
20050912 32.78 33.45 32.65 33.32 6997800
20050913 32.95 33.22 32.91 33.09 7495400
20050914 32.85 32.92 32.57 32.63 3368800
20050915 32.90 33.16 32.76 33.03 4178300
20050916 33.27 34.00 33.07 33.91 11215700
20050919 33.75 33.82 33.41 33.65 3950000
20050920 33.82 34.45 33.82 34.03 5504800
20050921 33.82 33.98 33.35 33.64 4228400
20050922 33.50 33.75 33.12 33.68 5213600
20050923 33.50 33.92 33.33 33.69 4984300
20050926 33.80 33.98 33.46 33.60 3827000
20050927 33.60 33.75 33.41 33.46 3930200
20050928 33.55 33.72 33.04 33.23 3909200
20050929 33.10 33.32 32.49 32.67 8579700
20050930 32.69 32.99 32.63 32.75 6801100
20051003 32.83 33.30 32.83 32.99 6663800
20051004 33.04 33.15 32.33 32.46 4797500
20051005 32.12 32.14 31.13 31.26 5472300
20051006 31.38 31.40 30.78 31.07 5275500
20051007 31.42 31.88 31.22 31.81 4799600
20051010 31.80 31.95 31.31 31.35 3127300
20051011 31.38 31.63 30.95 31.03 4963500
20051012 30.89 31.10 30.06 30.43 5462500
20051013 30.25 30.59 30.11 30.58 3057300
20051014 33.10 33.10 30.48 30.93 3457100
20051017 30.83 30.94 30.45 30.84 3112400
20051018 30.75 30.84 30.42 30.65 3007700
20051019 30.65 31.39 30.40 31.18 5289600
20051020 31.20 31.60 30.69 30.82 3658400
20051021 30.90 31.38 30.72 31.09 3116400
20051024 31.09 31.46 30.96 31.17 2352000
20051025 31.10 31.39 30.95 31.18 3410300
20051026 31.10 31.44 30.97 30.99 2405100
20051027 30.80 30.94 30.52 30.57 1791800
20051028 30.64 31.05 29.97 31.00 3328200
20051031 31.00 32.14 30.95 32.01 4258600
20051101 32.01 32.49 31.90 32.13 2686500
20051102 32.10 32.87 32.06 32.68 2457700
20051103 32.79 33.02 32.60 32.70 2087200
20051104 32.66 33.00 32.65 32.80 2857700
20051107 32.60 32.95 32.49 32.90 2348500
20051108 32.72 33.10 32.72 32.97 6345700
20051109 32.90 33.18 32.81 33.03 4411800
20051110 33.03 33.17 32.88 33.04 3985000
20051111 32.77 33.03 32.70 32.93 3149400
20051114 32.80 33.29 32.78 32.90 4946300
20051115 34.80 34.95 34.42 34.50 21852100
20051116 34.25 34.60 34.17 34.25 5939500
20051117 34.20 34.79 34.16 34.76 8188600
20051118 34.79 34.95 34.58 34.91 6885200
20051121 34.60 35.09 34.59 34.98 5693400
20051122 34.85 35.80 34.85 35.57 5379400
20051123 35.45 35.79 35.45 35.65 3512200
20051125 35.65 35.77 35.61 35.69 1500600
20051128 35.60 35.65 35.42 35.65 4608500
20051129 35.60 35.81 35.43 35.49 4499700
20051130 35.40 35.78 35.40 35.66 3478500
20051201 35.66 36.10 35.60 35.98 5534800
20051202 35.80 35.84 35.18 35.49 8079000
20051205 35.50 35.80 34.87 35.00 7176600
20051206 35.00 35.16 34.84 34.94 9519700
20051207 35.00 35.00 34.39 34.48 8032600
20051208 34.55 34.71 34.15 34.58 7928100
20051209 34.70 35.36 34.65 35.27 12569800
20051212 35.23 35.85 35.23 35.65 12084500
20051213 35.63 36.00 35.61 35.98 17491500
20051214 35.95 36.00 35.40 35.53 20195900
20051215 35.50 35.59 35.18 35.21 3683300
20051216 35.38 35.44 35.27 35.30 4575200
20051219 35.22 35.50 34.98 35.05 4719800
20051220 35.00 35.05 34.50 34.82 4113100
20051221 34.99 35.37 34.85 34.86 5887500
20051222 34.85 35.12 34.80 35.07 4178200
20051223 35.00 35.15 34.80 34.90 1786400
20051227 34.80 34.85 33.94 33.98 2991000
20051228 34.20 34.25 33.60 33.90 3903500
20051229 34.00 34.02 33.46 33.47 3034200
20051230 33.28 33.46 33.09 33.29 3244600
20060103 33.40 33.58 32.82 33.50 5307100
20060104 33.55 33.83 33.37 33.59 4195800
20060105 33.45 34.47 33.45 34.47 4835400
20060106 34.50 34.79 34.09 34.65 6146300
20060109 34.65 34.80 34.42 34.55 4082900
20060110 34.25 35.00 34.10 35.00 3010900
20060111 35.00 35.08 34.60 34.99 2875000
20060112 34.75 34.85 34.18 34.22 5484400
20060113 34.13 34.25 33.59 33.96 4101600
20060117 33.67 33.76 33.30 33.76 3496700
20060118 33.74 34.58 33.41 34.46 3948800
20060119 34.50 35.25 34.49 35.00 4376200
20060120 34.85 35.00 34.00 34.25 5196600
20060123 34.20 34.58 34.14 34.25 2203100
20060124 34.25 34.55 34.15 34.32 2460800
20060125 34.33 34.38 34.16 34.27 1933400
20060126 34.44 34.49 33.69 34.11 3194600
20060127 34.10 34.50 34.08 34.14 2827300
20060130 34.10 34.47 34.10 34.40 1832600
20060131 34.25 34.32 33.91 33.91 4088300
20060201 33.78 35.00 33.78 34.96 4049000
20060202 34.50 34.80 34.00 34.27 2170700
20060203 34.15 34.59 34.03 34.33 2000000
20060206 34.27 34.99 34.13 34.74 2263100
20060207 34.55 34.68 33.52 34.00 3002100
20060208 34.05 34.59 34.05 34.54 2496300
20060209 34.95 35.40 34.95 35.13 6363100
20060210 35.00 35.87 35.00 35.87 7803600
20060213 35.20 35.32 34.02 34.45 8885400
20060214 34.58 35.23 34.34 34.80 5104100
20060215 34.55 35.11 34.10 34.99 4798200
20060216 34.89 35.20 34.70 34.78 3285700
20060217 34.60 35.14 34.53 34.99 4504900
20060221 34.93 35.36 34.92 35.14 4502100
20060222 35.14 35.44 35.11 35.44 3762300
20060223 35.50 36.30 35.47 36.00 7033600
20060224 36.09 36.28 35.76 35.92 2933800
20060227 35.85 36.74 35.85 36.59 4910300
20060228 36.25 36.50 35.95 36.00 3259000
20060301 36.10 36.71 36.10 36.71 2668100
20060302 36.55 36.60 36.20 36.32 2916800
20060303 36.07 36.60 36.04 36.22 2124000
20060306 36.20 36.34 35.88 36.18 2164900
20060307 36.01 36.45 35.91 36.35 3846900
20060308 36.35 36.82 36.20 36.56 3577500
20060309 36.74 36.79 36.17 36.21 4092800
20060310 36.20 36.55 35.75 36.38 2974100
20060313 36.40 36.97 36.40 36.93 4551500
20060314 36.82 36.95 36.46 36.84 4287900
20060315 36.66 37.59 36.42 37.53 5612400
20060316 37.47 37.99 37.47 37.74 5037300
20060317 37.75 38.14 37.62 37.92 7066100
20060320 37.87 37.90 37.37 37.72 2414900
20060321 37.60 37.72 37.00 37.12 3594800
20060322 37.08 37.18 36.81 37.10 4593400
20060323 37.15 37.35 36.67 37.20 2907000
20060324 37.10 37.50 37.05 37.37 2495800
20060327 37.12 37.13 36.68 36.68 2823500
20060328 36.65 36.73 36.21 36.27 2805200
20060329 36.29 37.08 36.29 36.96 3813600
20060330 36.90 37.50 36.87 37.30 3540000
20060331 37.30 37.65 37.30 37.55 3822400
20060403 37.80 38.36 37.70 38.10 4227400
20060404 38.03 38.20 37.84 38.05 2554600
20060405 38.03 38.30 37.94 38.22 2414200
20060406 38.15 38.55 38.10 38.50 3291700
20060407 38.38 38.50 37.65 37.86 3174700
20060410 37.76 38.00 36.65 36.92 3005300
20060411 37.10 37.25 36.45 36.97 2249200
20060412 36.90 37.10 36.26 36.33 1992000
20060413 36.15 36.73 36.11 36.67 1634800
20060417 36.66 37.04 36.50 36.86 2351900
20060418 37.08 38.21 36.95 37.99 5097200
20060419 37.92 38.70 37.91 38.61 4215900
20060420 38.68 39.45 38.63 38.97 4884800
20060421 39.05 39.14 38.56 38.82 3201300
20060424 38.67 38.72 38.22 38.42 2539200
20060425 38.43 38.98 38.40 38.87 3163400
20060426 38.95 39.00 38.50 38.80 2369600
20060427 38.74 39.54 38.67 39.00 4104200
20060428 38.90 38.96 38.38 38.42 2775000
20060501 38.55 39.00 38.40 38.75 2977700
20060502 38.75 39.10 38.72 39.03 2400900
20060503 38.95 39.02 38.57 38.93 1912700
20060504 38.93 39.28 38.70 38.86 2827700
20060505 39.00 39.25 38.85 39.15 2047400
20060508 39.10 39.45 38.96 39.00 3057800
20060509 39.14 39.14 38.60 38.88 2259900
20060510 38.70 38.99 38.47 38.67 2768600
20060511 38.40 38.75 38.17 38.67 3574500
20060512 38.45 38.55 37.18 37.25 4735000
20060515 37.35 38.13 37.25 37.97 4782700
20060516 36.25 36.59 34.69 34.85 13497100
20060517 34.80 35.20 34.59 34.79 6133600
20060518 34.97 35.55 34.77 34.84 4384800
20060519 34.95 35.13 34.55 34.98 5709200
20060522 34.93 34.97 34.15 34.44 4911000
20060523 34.53 35.12 34.40 34.49 3992100
20060524 34.39 35.02 33.50 34.12 4552600
20060525 34.40 34.45 33.48 33.91 5302100
20060526 34.15 34.80 34.01 34.63 3066400
20060530 34.57 34.65 34.02 34.08 3688800
20060531 34.07 34.95 34.07 34.89 5449700
20060601 34.70 35.15 34.61 35.03 4336900
20060602 35.09 35.61 34.88 35.52 3670700
20060605 35.30 35.37 34.31 34.34 4340400
20060606 34.59 34.61 33.69 34.04 4452200
20060607 34.05 34.43 33.60 33.90 3134200
20060608 33.70 33.72 32.80 33.51 4266700
20060609 33.51 34.05 33.26 33.73 3288900
20060612 33.70 33.84 32.18 32.60 7134600
20060613 32.50 32.77 31.30 31.45 10513800
20060614 31.45 31.95 31.35 31.92 6152300
20060615 32.04 33.50 32.02 33.38 5643900
20060616 33.22 33.52 33.06 33.35 3529400
20060619 33.40 33.54 32.25 32.36 2779100
20060620 32.35 32.66 32.07 32.18 2086400
20060621 32.17 32.88 32.17 32.66 1933700
20060622 32.56 32.72 32.10 32.27 1848400
20060623 32.00 32.00 29.84 31.19 8503900
20060626 31.30 31.54 31.06 31.44 3932400
20060627 30.60 31.40 30.38 30.44 5071500
20060628 30.43 30.82 30.07 30.56 3484100
20060629 30.67 31.54 30.50 31.51 3764400
20060630 31.56 32.11 31.54 31.56 5431800
20060703 31.74 32.00 31.48 31.86 1393400
20060705 31.67 31.75 31.05 31.33 3467000
20060706 31.32 31.87 31.31 31.64 2054200
20060707 31.50 31.50 30.74 31.02 2374800
20060710 31.18 31.40 30.53 30.75 2190000
20060711 30.65 30.65 29.37 30.18 7294200
20060712 30.18 30.18 27.88 28.50 9756400
20060713 28.45 28.83 28.21 28.47 5448000
20060714 28.45 28.79 28.15 28.69 3501700
20060717 28.65 28.89 28.53 28.84 3440500
20060718 28.83 29.00 27.68 28.30 3659800
20060719 28.38 29.50 28.38 29.40 3133100
20060720 29.50 29.96 28.72 28.77 3421000
20060721 28.90 28.91 27.48 27.86 4913300
20060724 27.89 29.26 27.89 29.04 4984100
20060725 29.04 29.82 28.88 29.16 3711100
20060726 29.08 29.11 27.80 27.81 7971500
20060727 28.00 28.18 27.49 27.53 4963500
20060728 27.63 28.17 27.47 27.92 4428900
20060731 27.80 28.54 27.65 28.44 2374400
20060801 28.32 28.34 27.75 28.05 3743600
20060802 28.00 28.57 27.80 28.13 3397100
20060803 27.85 28.34 27.74 28.20 2223400
20060804 28.61 29.00 27.75 28.05 2121300
20060807 27.94 28.00 27.51 27.75 2060100
20060808 27.75 27.81 26.96 27.08 2914100
20060809 27.43 28.26 27.15 27.28 2311500
20060810 27.19 27.86 27.08 27.80 3337700
20060811 27.65 27.68 27.10 27.20 2291000
20060814 27.44 28.87 27.42 28.47 5375900
20060815 30.89 31.85 30.70 31.12 8751200
20060816 31.74 32.28 30.84 32.01 5767300
20060817 32.00 32.33 31.72 32.28 3098100
20060818 32.27 32.27 31.42 31.80 4099500
20060821 31.70 31.71 31.20 31.32 1948100
20060822 31.18 31.48 30.85 30.89 3217400
20060823 30.80 31.16 30.52 30.54 1795500
20060824 30.70 31.00 30.50 30.57 2402900
20060825 30.47 30.67 30.35 30.47 2741600
20060828 30.44 30.96 30.42 30.80 2177000
20060829 30.88 31.45 30.86 31.36 3132100
20060830 31.56 32.10 31.52 32.00 3505300
20060831 32.18 32.25 31.63 32.16 2546000
20060901 32.16 32.25 31.52 31.52 3110300
20060905 31.34 31.65 30.87 31.57 2906900
20060906 31.35 31.36 30.65 30.69 3316800
20060907 30.55 30.95 30.31 30.44 3284300
20060908 30.50 30.85 30.45 30.68 1691600
20060911 30.55 31.38 30.55 31.09 6983800
20060912 31.08 31.65 31.01 31.50 4209100
20060913 31.60 31.68 31.20 31.35 2713700
20060914 31.10 31.24 30.75 31.00 3120600
20060915 31.02 31.05 30.50 30.92 6559600
20060918 30.93 31.31 30.79 31.18 3412400
20060919 31.20 31.47 30.84 31.45 3791900
20060920 31.83 32.69 31.79 32.60 4959800
20060921 32.96 33.40 32.83 33.08 5135000
20060922 32.95 32.98 32.19 32.48 3529800
20060925 32.53 33.17 32.28 32.89 2681600
20060926 32.82 33.25 32.53 32.94 3220700
20060927 32.95 33.05 32.12 32.27 5656300
20060928 32.18 33.01 32.06 32.98 5407000
20060929 33.00 33.17 32.64 32.69 2035200
20061002 32.50 32.78 32.12 32.32 3959100
20061003 32.07 32.58 32.05 32.24 3219700
20061004 32.15 33.12 32.14 33.04 3541300
20061005 32.84 33.01 32.50 32.90 2375800
20061006 32.65 33.40 32.42 33.29 2934000
20061009 33.05 33.58 32.77 33.42 3899000
20061010 33.35 33.61 33.22 33.35 2865600
20061011 33.00 33.66 32.79 33.18 3588000
20061012 33.21 33.72 33.17 33.58 2367800
20061013 33.50 34.63 33.49 34.50 4166200
20061016 34.50 34.63 34.20 34.32 2612600
20061017 33.90 34.60 33.90 34.40 7013500
20061018 34.65 35.12 34.54 35.01 5366600
20061019 34.85 35.10 34.65 34.92 3005600
20061020 34.97 35.04 34.65 34.92 2711300
20061023 35.09 35.42 34.57 34.79 2680800
20061024 34.75 34.95 34.58 34.93 2523000
20061025 34.90 35.05 34.69 35.03 2243800
20061026 35.12 35.48 34.90 35.42 1299400
20061027 35.42 35.45 34.80 34.88 3304900
20061030 34.80 35.08 34.65 34.90 1595000
20061031 35.00 35.81 34.97 35.60 3892600
20061101 33.90 34.55 33.55 34.09 4555900
20061102 33.97 33.98 33.20 33.41 2871600
20061103 33.53 33.71 32.90 32.93 3918500
20061106 32.93 34.11 32.90 34.03 5054200
20061107 34.01 34.26 33.63 33.63 2615800
20061108 33.38 33.88 33.30 33.67 2743000
20061109 33.83 34.24 33.81 34.08 4703200
20061110 34.08 34.41 34.03 34.34 2835000
20061113 34.30 35.15 34.25 35.00 5801300
20061114 32.90 33.43 32.25 33.00 16888000
20061115 33.00 33.43 32.90 33.14 4859000
20061116 33.19 33.95 33.00 33.65 4576500
20061117 33.46 33.84 33.30 33.75 3484900
20061120 33.55 33.98 33.46 33.74 3130300
20061121 33.74 33.74 33.45 33.63 4763100
20061122 33.55 33.60 33.30 33.42 5975300
20061124 33.22 33.70 33.20 33.56 1347500
20061127 33.45 33.46 32.45 32.61 3723600
20061128 32.60 32.89 32.30 32.60 5114900
20061129 32.60 32.65 31.71 32.04 8453700
20061130 32.05 32.15 31.80 31.84 6192900
20061201 31.97 32.07 31.68 31.97 3399000
20061204 32.00 32.75 32.00 32.62 4452800
20061205 33.00 33.83 32.75 33.16 5723000
20061206 33.19 33.32 32.89 33.07 2662800
20061207 33.30 33.65 33.15 33.22 3289800
20061208 33.20 33.69 33.04 33.43 1995600
20061211 33.35 33.70 33.26 33.57 1937600
20061212 33.50 34.42 33.23 33.86 5897500
20061213 33.86 34.00 33.62 33.84 3256800
20061214 33.75 34.27 33.75 34.06 4210800
20061215 34.02 34.32 33.90 34.08 3609900
20061218 34.08 34.30 33.92 34.08 1588500
20061219 33.70 34.30 33.66 34.12 1963600
20061220 34.15 34.95 34.04 34.05 5934500
20061221 33.97 34.39 33.81 34.25 2922800
20061222 34.08 34.39 33.66 33.72 2403000
20061226 33.70 34.32 33.65 34.20 1315700
20061227 34.39 34.80 34.33 34.70 2027700
20061228 34.52 35.53 34.52 35.36 5178300
20061229 35.25 35.69 34.78 34.85 2443300
20070103 34.99 35.48 34.05 34.30 3599300
20070104 34.30 34.60 33.46 34.41 2899000
20070105 34.30 34.40 34.00 34.09 3741900
20070108 33.98 34.08 33.68 33.97 2177000
20070109 34.08 34.32 33.63 34.01 1937900
20070110 34.04 34.04 33.37 33.70 3016000
20070111 33.83 34.04 33.35 33.70 2919400
20070112 33.67 34.04 33.54 33.60 1965400
20070116 33.51 33.93 33.34 33.54 4328900
20070117 33.43 33.48 32.76 32.87 3723000
20070118 32.75 32.79 31.90 32.25 5071500
20070119 32.35 32.94 32.32 32.80 3501000
20070122 32.67 32.73 32.49 32.57 4712100
20070123 32.39 32.92 32.31 32.71 3739700
20070124 32.71 33.00 32.46 32.61 3982100
20070125 32.59 32.87 32.01 32.06 2600600
20070126 32.00 32.50 31.99 32.37 2507600
20070129 32.26 32.46 31.92 31.99 2829300
20070130 31.99 32.08 31.87 32.00 2007800
20070131 32.00 32.10 31.90 32.00 3173500
20070201 32.17 32.50 32.00 32.19 3644400
20070202 32.27 32.28 31.46 31.61 7517600
20070205 31.64 31.88 31.24 31.83 3511900
20070206 32.12 32.17 31.75 32.00 3516100
20070207 32.05 32.70 32.05 32.57 4781400
20070208 32.45 32.77 32.28 32.67 3546400
20070209 32.66 32.98 32.54 32.66 3297600
20070212 32.62 32.76 32.52 32.59 2040500
20070213 32.66 33.08 32.53 32.98 3407800
20070214 32.85 33.40 32.85 32.94 4033200
20070215 32.99 34.15 32.96 33.83 5713500
20070216 33.72 33.74 32.55 32.77 7886100
20070220 32.48 32.70 32.17 32.49 5680200
20070221 32.33 32.98 32.30 32.75 5606700
20070222 32.81 33.15 32.81 33.00 4689500
20070223 33.26 33.41 32.85 33.27 4423400
20070226 33.26 33.36 33.01 33.28 4141300
20070227 32.90 33.05 31.65 32.11 6038400
20070228 32.11 32.25 31.61 31.75 4254100
20070301 31.15 31.66 30.81 31.44 4067200
20070302 31.35 31.53 30.69 30.72 3432800
20070305 30.40 31.14 30.26 30.69 2994200
20070306 30.84 31.00 30.40 30.83 4189100
20070307 30.80 30.99 30.63 30.78 3562200
20070308 31.00 31.98 31.00 31.74 6290600
20070309 31.78 32.00 31.46 31.76 5203200
20070312 31.70 32.14 31.67 32.14 3820600
20070313 31.84 32.02 31.58 31.67 4176900
20070314 31.67 32.07 31.51 32.00 4232200
20070315 31.89 32.01 31.45 31.70 3006100
20070316 31.69 31.92 31.53 31.75 3005600
20070319 31.98 32.18 31.78 31.85 1962100
20070320 31.90 32.42 31.82 32.06 3546400
20070321 32.15 32.23 31.88 32.09 3251600
20070322 32.30 32.79 32.00 32.59 4802000
20070323 32.47 33.69 32.47 33.22 4695200
20070326 33.02 33.34 32.42 33.34 4143700
20070327 33.30 33.81 33.17 33.63 4205700
20070328 33.28 33.75 33.17 33.48 3550400
20070329 33.76 33.96 33.48 33.71 5008200
20070330 33.68 33.85 33.52 33.69 3580000
20070402 33.63 34.00 33.49 33.96 3137100
20070403 34.06 34.68 34.00 34.55 4456100
20070404 34.67 34.83 34.57 34.81 3376700
20070405 34.80 34.95 34.69 34.71 3725500
20070409 34.82 35.20 34.75 35.06 3634000
20070410 34.82 35.00 34.76 34.91 2723900
20070411 34.87 34.95 34.57 34.62 3634800
20070412 34.64 34.95 34.52 34.87 2765500
20070413 35.10 35.10 34.24 34.47 4574800
20070416 34.50 35.01 34.42 34.98 2795600
20070417 34.84 35.80 34.80 35.56 5438900
20070418 35.20 35.65 35.04 35.48 4027800
20070419 35.45 35.64 35.13 35.24 3168000
20070420 35.69 35.75 35.19 35.48 4468000
20070423 35.34 35.60 34.48 35.40 3096800
20070424 35.50 35.63 35.20 35.34 2730300
20070425 35.38 35.48 35.17 35.17 5173400
20070426 35.29 35.39 35.02 35.07 6102700
20070427 34.85 35.04 34.61 34.71 4155600
20070430 34.77 34.85 34.35 34.37 4092200
20070501 34.48 35.99 34.40 35.99 6170600
20070502 35.89 36.56 35.80 36.38 4481800
20070503 36.34 36.57 36.20 36.45 3612000
20070504 36.45 37.01 36.31 37.00 4257600
20070507 36.95 37.36 36.86 37.23 3363900
20070508 37.05 37.42 36.98 37.34 3203900
20070509 37.09 37.50 37.01 37.44 2682300
20070510 37.00 37.17 35.98 36.01 4749000
20070511 35.92 36.32 35.48 36.21 5716100
20070514 36.46 36.74 35.71 35.91 5061900
20070515 37.33 38.47 37.33 37.78 11697300
20070516 37.47 37.86 37.37 37.82 3787500
20070517 37.39 37.99 37.39 37.63 3485100
20070518 37.58 38.22 37.55 38.00 3824400
20070521 37.60 38.50 37.60 38.32 4919700
20070522 38.35 38.75 38.21 38.54 5547800
20070523 38.82 38.97 38.49 38.58 3648100
20070524 37.86 38.85 37.59 37.68 4379100
20070525 37.71 38.54 37.50 38.37 4180900
20070529 38.50 38.57 38.10 38.32 2971700
20070530 38.10 38.40 38.02 38.29 2766400
20070531 38.18 38.33 38.10 38.17 3033000
20070601 38.17 38.36 37.85 38.28 2656800
20070604 38.00 38.63 37.99 38.49 2229900
20070605 38.21 38.56 38.19 38.47 2744300
20070606 38.18 38.50 38.15 38.37 2975200
20070607 38.12 38.37 37.26 37.26 3567400
20070608 37.30 37.55 36.94 37.53 3713600
20070611 37.38 37.92 37.15 37.71 2103600
20070612 37.44 37.83 37.10 37.47 3016900
20070613 37.82 38.47 37.72 38.47 2802300
20070614 38.37 38.98 38.36 38.85 2210000
20070615 38.98 39.00 38.40 38.72 3917200
20070618 38.80 39.23 38.73 38.90 2892500
20070619 38.81 39.44 38.80 39.31 2306400
20070620 39.31 39.40 38.62 38.74 2708200
20070621 38.74 39.17 38.34 39.14 2449400
20070622 38.92 39.04 38.03 38.65 3550200
20070625 38.66 39.00 38.11 38.48 3455600
20070626 38.59 38.69 38.01 38.40 2308100
20070627 38.18 38.56 37.94 38.49 2300500
20070628 38.50 38.84 38.05 38.48 2670000
20070629 38.67 38.98 38.14 38.44 2614300
20070702 38.70 39.28 38.45 39.20 2540300
20070703 39.20 39.78 39.01 39.68 2221800
20070705 39.88 39.88 39.13 39.57 3547700
20070706 39.49 39.90 39.33 39.82 2935500
20070709 39.60 39.98 39.60 39.88 2467900
20070710 39.87 39.93 39.50 39.70 3061900
20070711 39.50 39.90 39.50 39.89 2538500
20070712 39.90 40.40 39.75 40.40 3922900
20070713 40.19 40.23 39.90 39.96 3641400
20070716 39.73 40.00 39.71 39.84 1977500
20070717 39.54 39.90 39.46 39.80 3799900
20070718 39.39 39.74 39.17 39.62 2861800
20070719 39.79 40.05 39.61 39.88 2842800
20070720 39.88 39.88 39.37 39.38 3164900
20070723 40.00 40.27 39.38 39.83 3477700
20070724 40.00 40.42 39.05 39.19 2915900
20070725 39.80 39.80 38.75 39.15 3018100
20070726 39.40 39.40 37.89 38.44 5172200
20070727 38.25 38.59 37.64 37.64 4499700
20070730 37.47 38.13 37.26 38.09 3879700
20070731 38.25 38.64 37.90 38.15 4769800
20070801 38.05 38.79 37.82 38.16 7229100
20070802 38.98 39.00 38.04 38.62 3915200
20070803 38.70 38.87 37.98 37.98 5331000
20070806 38.26 38.31 37.58 38.31 3780300
20070807 37.80 38.69 37.75 38.30 4139100
20070808 38.30 38.64 37.93 38.48 4381300
20070809 38.90 39.37 35.58 35.89 7472300
20070810 36.60 36.60 35.28 35.75 4842000
20070813 36.00 37.09 36.00 36.33 4556500
20070814 35.80 37.10 35.80 36.33 4101700
20070815 31.44 33.07 31.15 32.39 11039300
20070816 32.30 32.98 31.78 32.78 9505800
20070817 32.85 35.00 32.64 33.83 7606100
20070820 33.72 33.89 33.10 33.60 4957300
20070821 33.50 34.04 33.35 33.94 3034600
20070822 34.12 34.49 33.88 34.38 2837900
20070823 34.50 34.82 34.14 34.64 2991600
20070824 34.69 35.26 34.52 35.20 2321000
20070827 35.12 35.34 34.87 35.14 2493200
20070828 34.95 35.22 34.60 34.67 4307700
20070829 34.98 35.62 34.93 35.62 2640700
20070830 35.48 36.15 35.22 35.83 2500900
20070831 36.30 36.54 36.07 36.40 3166900
20070904 36.59 36.68 36.01 36.46 2215400
20070905 36.11 36.20 35.86 36.16 2916900
20070906 36.01 36.58 35.84 36.58 2125500
20070907 36.09 36.46 36.05 36.28 2858600
20070910 36.43 36.50 35.76 36.10 2804200
20070911 36.20 36.50 36.02 36.31 3054900
20070912 36.13 36.50 35.99 36.29 2526000
20070913 36.43 36.50 36.22 36.34 1909900
20070914 36.23 36.59 35.97 36.16 2444300
20070917 35.98 36.25 35.77 36.03 1395800
20070918 36.14 37.40 36.14 37.20 2753100
20070919 37.25 37.53 37.05 37.26 3213900
20070920 37.11 37.26 36.86 37.02 2166900
20070921 37.12 37.40 36.61 36.91 4433300
20070924 36.77 37.01 36.35 36.56 2374200
20070925 36.40 36.96 36.36 36.77 2174700
20070926 37.15 37.15 36.75 36.93 2745400
20070927 37.00 37.21 36.77 36.98 2657900
20070928 36.90 37.16 36.62 36.88 3169400
20071001 36.97 37.50 36.90 37.01 5086900
20071002 36.90 37.25 36.90 37.00 2910900
20071003 36.94 37.05 36.43 36.83 1886700
20071004 36.87 37.33 36.86 37.20 2786100
20071005 37.40 37.93 37.35 37.79 2162700
20071008 37.73 37.99 37.63 37.89 1396600
20071009 37.91 38.19 37.87 38.16 1835900
20071010 38.07 38.19 37.69 37.87 1658600
20071011 37.99 38.24 37.20 37.29 2441900
20071012 37.38 37.81 37.17 37.61 1222600
20071015 37.91 38.65 37.61 38.18 2944000
20071016 38.57 39.32 38.06 38.30 3666500
20071017 38.55 38.85 37.97 38.37 3214800
20071018 38.45 38.60 38.04 38.43 969400
20071019 38.41 38.41 37.22 37.30 2484500
20071022 36.91 37.09 36.17 36.60 1902000
20071023 36.94 37.38 36.70 37.33 1994900
20071024 37.07 37.32 36.42 36.90 3712900
20071025 37.00 37.13 36.00 36.24 2125200
20071026 36.61 37.00 35.44 36.03 1818400
20071029 36.24 36.49 35.89 36.03 2029300
20071030 35.88 36.18 35.47 35.86 1676800
20071031 36.14 36.89 35.84 36.85 2400600
20071101 36.67 37.06 36.23 36.26 2688500
20071102 36.35 36.74 35.82 36.02 1835700
20071105 35.51 35.99 35.15 35.69 2982400
20071106 35.77 36.25 35.39 36.13 3101500
20071107 35.63 36.17 35.03 35.09 2974900
20071108 35.26 35.26 34.13 34.98 3324300
20071109 34.45 34.50 33.28 33.39 4467700
20071112 32.87 33.97 32.87 33.51 3924900
20071113 33.72 34.01 33.38 33.91 2565200
20071114 34.05 34.49 33.79 34.20 2569500
20071115 33.71 34.95 33.56 33.70 3405700
20071116 34.99 36.96 34.93 36.72 8877400
20071119 36.42 36.78 35.73 35.80 4901500
20071120 35.79 36.92 35.79 36.51 3978600
20071121 36.28 37.11 35.96 36.70 3251900
20071123 36.87 37.02 36.56 36.91 1195700
20071126 36.84 37.57 36.54 36.54 3260400
20071127 36.47 37.16 36.40 36.83 3491900
20071128 37.03 38.07 36.85 37.95 3202100
20071129 37.90 38.14 37.43 37.47 4316500
20071130 37.99 38.00 37.58 37.83 2632000
20071203 37.48 38.19 37.48 37.75 2021400
20071204 37.60 38.14 37.43 37.48 4236600
20071205 37.92 38.19 37.52 37.84 2817700
20071206 37.83 38.19 37.49 37.95 3260000
20071207 37.94 38.24 37.75 38.01 1711400
20071210 38.04 38.17 37.80 37.89 2036900
20071211 37.87 37.89 36.44 36.47 3479100
20071212 37.56 38.16 36.57 37.09 3052000
20071213 36.83 37.20 36.57 36.96 2762900
20071214 36.60 36.96 36.26 36.31 2840300
20071217 36.08 36.46 35.38 35.44 2982800
20071218 35.63 35.99 34.98 35.11 2798700
20071219 35.11 35.76 35.09 35.50 3035600
20071220 35.62 36.49 35.62 36.42 2766500
20071221 36.75 37.34 36.60 37.19 3690200
20071224 37.09 37.29 36.86 36.98 1075100
20071226 36.80 37.51 36.80 37.47 1954100
20071227 37.29 37.53 37.14 37.14 2628500
20071228 37.08 37.51 37.08 37.49 3284300
20071231 37.30 37.35 36.61 36.74 2844800
20080102 36.67 36.80 36.12 36.30 2598700
20080103 36.30 36.35 35.87 35.94 2789600
20080104 35.58 35.85 34.72 34.77 4939300
20080107 35.34 35.88 35.05 35.34 4901100
20080108 35.36 35.75 35.15 35.29 5680800
20080109 34.89 35.71 34.72 35.38 5362700
20080110 35.30 37.25 35.14 36.97 6191600
20080111 36.70 37.41 35.98 36.00 4102000
20080114 37.83 37.83 36.20 36.64 2758700
20080115 36.05 36.34 35.66 35.99 3874800
20080116 35.75 36.28 35.00 35.67 5653000
20080117 35.70 36.13 35.19 35.35 5145100
20080118 35.16 35.16 33.10 33.66 9815800
20080122 31.97 33.13 31.26 32.84 6899000
20080123 31.69 33.56 31.45 33.43 6727600
20080124 33.47 34.02 33.28 33.60 4278600
20080125 34.05 34.05 33.00 33.19 3833000
20080128 33.17 33.56 32.79 33.52 3319600
20080129 33.60 33.65 33.16 33.48 2429600
20080130 33.46 34.91 33.16 34.18 3739200
20080131 33.58 34.13 33.33 33.86 8476200
20080201 34.00 34.66 33.77 34.46 8779200
20080204 34.39 34.86 34.34 34.46 2543500
20080205 33.80 34.59 33.57 33.59 4682200
20080206 34.00 34.57 33.52 33.63 4677700
20080207 33.38 33.50 32.20 32.42 7715300
20080208 32.19 32.32 31.81 32.00 7679800
20080211 32.00 32.00 31.58 31.86 6432100
20080212 32.00 32.30 31.79 31.85 5405800
20080213 32.05 33.16 31.92 32.68 8414600
20080214 32.68 32.83 31.05 31.54 9346300
20080215 31.41 31.54 30.48 30.65 5134900
20080219 30.94 31.10 30.67 30.93 5457100
20080220 30.61 31.61 30.58 31.53 4819900
20080221 31.58 31.97 31.46 31.61 5573100
20080222 31.43 31.58 30.78 31.41 3111100
20080225 31.42 31.79 31.20 31.50 4274500
20080226 31.41 31.91 31.24 31.87 9127500
20080227 31.74 32.44 31.65 32.03 2893900
20080228 31.72 31.91 31.16 31.65 3526200
20080229 31.27 31.43 30.51 30.61 4958400
20080303 30.63 30.84 30.30 30.74 2831600
20080304 30.40 30.73 29.95 30.51 4606500
20080305 30.37 30.79 30.16 30.60 3761700
20080306 30.51 30.70 30.10 30.14 2954300
20080307 29.96 30.65 29.82 30.07 4018800
20080310 30.01 30.16 29.49 29.54 3436000
20080311 30.15 30.41 29.45 30.34 4285800
20080312 30.35 31.29 30.15 30.43 3995500
20080313 29.97 30.63 29.69 30.50 4423700
20080314 30.66 30.66 29.35 29.64 4064800
20080317 28.88 29.99 28.88 29.67 4426600
20080318 30.00 30.49 29.49 30.47 3676600
20080319 30.56 30.83 29.35 29.35 3349700
20080320 29.53 29.73 29.02 29.66 6058200
20080324 29.73 30.57 29.60 30.35 2460800
20080325 30.30 30.48 30.02 30.32 1994400
20080326 30.20 30.25 29.90 29.99 2459600
20080327 30.00 30.04 29.21 29.22 3697200
20080328 29.31 29.74 29.30 29.58 4468700
20080331 29.51 29.91 29.30 29.83 3144400
20080401 29.91 30.98 29.91 30.89 3152500
20080402 30.98 31.65 30.88 31.23 3447900
20080403 30.98 31.70 30.98 31.47 2482100
20080404 31.46 31.97 31.31 31.71 1992700
20080407 31.72 31.99 31.52 31.57 1860000
20080408 31.33 31.57 31.17 31.51 2227600
20080409 31.46 31.59 30.74 31.06 2126600
20080410 31.00 31.25 30.77 30.94 3267500
20080411 30.74 30.80 30.00 30.13 2567400
20080414 30.13 30.61 29.89 30.25 1849400
20080415 30.35 30.46 28.79 29.15 6553100
20080416 29.34 30.60 29.34 30.40 4029900
20080417 30.51 30.69 29.88 30.09 2748600
20080418 30.63 31.30 30.54 30.97 3037600
20080421 30.72 30.99 30.38 30.66 2514900
20080422 30.48 30.61 29.96 30.15 2113800
20080423 30.14 31.19 30.13 31.04 3240300
20080424 31.03 31.75 30.85 31.44 3332800
20080425 31.54 31.79 30.95 31.53 2904500
20080428 31.60 31.68 30.60 30.66 3524900
20080429 30.56 30.96 30.36 30.56 4065900
20080430 30.65 30.75 30.01 30.21 4500900
20080501 30.20 31.15 29.89 31.10 4509500
20080502 31.34 32.13 31.33 32.07 5002600
20080505 32.13 32.13 31.42 31.62 2163500
20080506 31.35 32.01 31.08 31.82 2374400
20080507 31.80 32.16 31.68 31.75 2819300
20080508 32.20 32.25 31.46 31.98 2193700
20080509 31.58 32.14 31.41 31.90 3817700
20080512 32.08 32.40 31.83 32.37 4555100
20080513 32.39 32.49 32.02 32.23 2373700
20080514 32.45 33.25 32.23 32.53 4093600
20080515 34.17 35.75 34.04 35.34 12392200
20080516 35.41 35.41 34.60 35.09 4595200
20080519 34.85 36.86 34.75 36.24 6808100
20080520 35.99 35.99 35.01 35.62 3842100
20080521 35.62 36.36 35.53 35.70 3468900
20080522 35.68 36.26 35.58 36.02 3048300
20080523 35.87 36.17 35.63 35.93 3326800
20080527 35.71 36.50 35.64 36.42 4152600
20080528 36.44 37.09 36.20 36.95 4287800
20080529 36.93 37.30 36.50 37.13 3907000
20080530 37.17 37.50 36.86 37.39 3587500
20080602 36.93 37.27 36.61 36.90 4762400
20080603 37.08 37.45 36.62 36.88 3541800
20080604 36.85 37.36 36.58 36.99 4756400
20080605 37.05 37.75 36.92 37.65 2896500
20080606 37.34 37.38 36.42 36.51 3546300
20080609 36.62 37.05 36.24 36.92 3726200
20080610 36.37 36.91 36.34 36.75 2406100
20080611 36.14 36.83 36.14 36.25 2636600
20080612 36.37 37.48 36.37 36.89 3489300
20080613 36.95 37.31 36.60 37.31 3037900
20080616 37.00 37.73 36.52 37.35 6624800
20080617 37.48 37.78 36.81 37.41 4748900
20080618 37.10 37.58 36.99 37.38 3694800
20080619 37.43 38.00 37.27 37.90 3623800
20080620 37.54 37.77 37.00 37.57 6029600
20080623 37.66 37.81 37.05 37.08 4274700
20080624 36.93 37.05 36.18 36.63 4052400
20080625 35.90 37.28 35.90 36.94 3563600
20080626 36.57 36.63 35.53 35.70 3817200
20080627 35.60 35.97 35.38 35.59 5015300
20080630 35.70 35.99 35.35 35.54 4145100
20080701 35.04 35.77 34.93 35.57 4520700
20080702 35.63 36.07 35.28 35.36 3692700
20080703 35.53 35.69 34.60 34.73 5404400
20080707 34.81 35.71 34.53 35.07 5731800
20080708 35.01 36.02 34.95 35.93 4679000
20080709 36.11 36.17 35.09 35.09 2905700
20080710 35.21 35.49 34.86 35.37 3423700
20080711 35.03 36.15 34.64 35.69 3382600
20080714 36.05 36.05 35.02 35.14 2879700
20080715 34.74 35.25 34.55 34.83 4336900
20080716 34.70 35.44 34.67 35.12 4138800
20080717 34.40 35.31 34.40 35.14 4302600
20080718 35.16 35.64 34.71 35.57 3765400
20080721 35.77 35.77 35.09 35.33 1989400
20080722 35.01 35.16 34.55 35.13 3672000
20080723 35.24 36.09 35.13 36.00 3923500
20080724 35.87 36.15 35.50 35.69 3712700
20080725 35.83 36.28 35.79 36.21 3517200
20080728 36.18 36.41 35.82 35.83 3265900
20080729 35.48 36.40 35.48 36.13 2749000
20080730 36.24 36.92 36.10 36.71 2364600
20080731 36.51 36.66 36.02 36.06 2710000
20080801 36.14 36.27 35.26 35.86 3477900
20080804 35.75 35.97 35.30 35.34 2370900
20080805 35.70 36.26 35.49 36.09 3424100
20080806 35.89 36.65 35.73 36.64 2653800
20080807 36.44 36.95 36.27 36.29 2711600
20080808 36.24 37.25 36.21 37.00 3462700
20080811 37.09 37.25 36.70 37.00 2640300
20080812 36.75 37.06 36.72 36.97 3034200
20080813 36.79 37.07 35.90 36.55 2914000
20080814 36.21 36.67 35.63 36.18 4355200
20080815 36.70 36.80 36.00 36.37 3658600
20080818 36.40 36.40 35.56 35.78 4201800
20080819 35.64 35.76 35.11 35.25 3299100
20080820 35.27 35.33 34.52 34.80 2776700
20080821 34.32 34.84 34.31 34.63 2916100
20080822 34.74 35.45 34.74 35.38 2253900
20080825 35.11 35.37 34.73 34.78 2628500
20080826 34.65 34.84 34.32 34.71 2327300
20080827 34.68 35.17 33.93 34.74 2197800
20080828 34.90 35.51 34.80 35.51 1959600
20080829 35.28 35.31 34.62 34.76 2331600
20080902 35.09 35.70 34.29 34.49 2876700
20080903 34.35 34.50 33.36 33.81 3855300
20080904 33.52 33.53 32.14 32.18 3656600
20080905 32.00 32.92 31.75 32.79 3217400
20080908 33.38 33.52 32.57 32.97 3046100
20080909 33.16 33.16 32.06 32.06 2611900
20080910 32.31 32.45 31.80 31.89 3605200
20080911 31.50 32.00 31.11 31.94 3710400
20080912 31.77 32.10 31.55 32.05 3064800
20080915 31.35 31.86 30.80 30.83 3088000
20080916 30.48 31.49 29.52 31.22 4133500
20080917 30.59 30.71 29.60 29.75 5352900
20080918 30.00 31.45 29.40 31.37 5227400
20080919 32.01 33.00 31.74 32.91 4986200
20080922 32.78 32.78 31.02 31.12 3885900
20080923 31.27 31.57 30.54 30.86 4292100
20080924 30.77 31.06 30.32 30.74 4206400
20080925 30.92 31.07 30.56 30.78 6592500
20080926 30.78 30.99 30.14 30.93 6307100
20080929 30.37 30.59 28.64 29.07 7237700
20080930 29.39 30.10 28.73 29.66 5803500
20081001 29.18 29.92 28.83 29.67 3648500
20081002 29.32 29.40 28.04 28.14 4544200
20081003 28.48 29.29 28.28 28.28 4509200
20081006 27.80 27.80 25.71 26.99 6326400
20081007 27.26 27.50 25.06 25.11 5406300
20081008 24.55 25.99 24.36 24.98 4655200
20081009 25.00 25.70 22.73 22.76 6478900
20081010 21.79 23.65 20.65 22.48 8203000
20081013 23.43 25.60 23.00 25.60 4144000
20081014 26.51 27.49 23.98 24.61 5027100
20081015 24.32 24.38 21.97 22.15 4259800
20081016 22.09 23.31 20.57 23.22 5273100
20081017 22.87 23.65 22.06 22.61 2902200
20081020 22.86 23.85 22.34 23.85 2529700
20081021 23.42 23.94 22.62 22.73 3114300
20081022 22.61 22.61 20.54 21.24 4338000
20081023 21.36 21.42 19.75 20.72 6420600
20081024 19.32 20.37 18.90 19.75 4753800
20081027 19.45 19.90 18.75 18.92 4399800
20081028 19.32 21.15 18.95 21.15 4767300
20081029 21.27 22.40 20.62 21.30 5064700
20081030 21.99 22.64 21.76 22.53 3457100
20081031 22.14 23.18 21.80 22.19 5943000
20081103 22.13 23.21 22.04 23.00 3130500
20081104 23.48 25.07 23.44 24.64 4493700
20081105 24.22 24.61 23.24 23.26 3003000
20081106 23.00 23.37 21.31 21.43 4442100
20081107 21.49 22.42 21.26 21.84 3836500
20081110 22.20 22.71 21.37 21.71 3302500
20081111 21.49 21.70 20.54 20.94 3041300
20081112 20.55 20.60 19.22 19.37 3580800
20081113 19.32 21.10 18.05 20.97 5505000
20081114 20.53 22.38 19.72 20.75 6379900
20081117 19.80 20.07 18.70 19.12 6550200
20081118 19.23 19.47 18.20 19.00 4217200
20081119 18.89 19.37 17.63 17.64 3697600
20081120 16.95 17.82 16.10 16.20 4679900
20081121 16.55 17.33 15.78 17.29 4384000
20081124 17.50 19.21 17.18 18.61 4996300
20081125 19.40 19.40 18.10 18.55 6343600
20081126 18.01 18.75 17.64 18.69 4566600
20081128 18.61 18.86 18.43 18.83 1329200
20081201 18.42 18.42 17.24 17.26 3850200
20081202 17.53 18.00 16.95 17.64 4166000
20081203 17.22 18.31 16.99 18.20 4350600
20081204 17.87 18.39 17.24 17.51 3465200
20081205 17.36 17.48 16.37 17.26 6708200
20081208 17.67 18.06 17.06 17.24 7818000
20081209 17.01 18.11 16.68 17.93 13113500
20081210 18.03 18.23 17.34 18.19 12064200
20081211 17.82 18.42 17.67 18.13 8373500
20081212 17.50 17.63 16.64 17.39 8582900
20081215 17.40 17.50 16.24 16.48 6224700
20081216 16.41 16.96 16.14 16.32 9241500
20081217 16.20 16.50 15.98 16.33 12499000
20081218 16.43 16.72 16.07 16.28 15649100
20081219 16.26 16.81 16.12 16.28 20688700
20081222 16.30 16.30 15.49 15.81 5734300
20081223 16.03 16.04 15.35 15.62 4218000
20081224 15.60 15.73 15.48 15.58 1300100
20081226 15.60 15.72 15.38 15.45 4221100
20081229 15.46 15.47 14.76 14.99 4997600
20081230 15.10 15.14 14.88 14.88 10153500
20081231 14.92 15.83 14.92 15.63 6415000
20090102 15.60 16.30 15.51 16.24 4236200
20090105 16.12 17.09 16.00 16.79 7171300
20090106 17.10 18.71 16.89 18.13 11834200
20090107 17.85 18.46 17.69 18.23 9974200
20090108 18.16 18.48 17.80 18.35 6242900
20090109 18.31 18.93 18.02 18.52 6917000
20090112 18.86 19.12 18.37 18.52 8631400
20090113 18.20 19.36 18.20 19.06 9102200
20090114 18.40 18.70 18.04 18.45 9148800
20090115 18.47 19.34 18.19 19.12 9169900
20090116 19.47 19.98 18.88 19.51 7181900
20090120 20.01 20.04 18.45 18.55 7537500
20090121 18.81 19.31 18.58 19.26 5641600
20090122 18.91 19.19 18.45 18.90 5811900
20090123 18.57 19.05 18.01 18.64 6208100
20090126 18.69 19.36 18.60 18.91 5797900
20090127 18.91 19.09 18.30 18.70 6613700
20090128 18.92 19.37 18.73 18.96 7473100
20090129 18.78 18.85 18.43 18.57 4583600
20090130 18.64 18.81 17.96 18.08 4270900
20090202 17.79 18.23 17.77 18.03 5330700
20090203 18.03 18.30 17.75 18.21 4807200
20090204 18.26 18.95 18.20 18.48 3865100
20090205 18.23 19.36 17.88 19.32 8703800
20090206 19.09 19.69 19.09 19.30 4277300
20090209 19.14 19.41 18.69 19.04 4673200
20090210 18.93 19.08 18.14 18.26 5272300
20090211 18.50 18.55 18.10 18.37 4383700
20090212 18.09 18.63 17.96 18.63 6192200
20090213 18.57 18.99 18.37 18.47 4232600
20090217 17.67 17.98 17.25 17.65 7469800
20090218 16.00 17.22 15.87 16.05 14968200
20090219 16.10 16.19 15.50 15.56 7898300
20090220 15.32 15.45 14.97 15.18 7149000
20090223 15.33 15.44 14.23 14.28 6631600
20090224 14.44 15.04 14.31 14.91 5293100
20090225 14.62 14.92 14.30 14.66 6565400
20090226 14.84 14.96 14.14 14.21 6687800
20090227 13.90 14.25 13.80 13.87 5494400
20090302 13.60 13.70 12.61 12.68 5994900
20090303 12.89 13.06 12.42 12.68 7055100
20090304 12.92 13.56 12.73 13.31 5427600
20090305 12.98 13.23 12.51 12.54 9678200
20090306 12.46 13.09 12.02 12.65 6800600
20090309 12.50 12.98 12.35 12.44 6017600
20090310 12.71 13.47 12.63 13.43 6584300
20090311 13.56 13.96 13.39 13.53 5358300
20090312 13.46 13.89 13.06 13.81 5116700
20090313 13.85 14.14 13.79 13.99 3648500
20090316 14.14 14.25 13.76 13.76 3028300
20090317 13.90 14.42 13.70 14.42 3554700
20090318 14.45 14.94 14.29 14.53 5001900
20090319 14.60 14.93 14.45 14.74 3904500
20090320 14.75 14.95 14.29 14.43 5937000
20090323 15.00 15.89 15.00 15.89 6473300
20090324 15.66 16.06 15.63 15.79 3801000
20090325 16.00 16.43 15.54 15.96 4095300
20090326 16.05 17.18 15.81 17.14 8359200
20090327 16.79 16.96 16.21 16.21 4496500
20090330 15.82 15.86 15.14 15.39 5550800
20090331 15.52 15.70 15.27 15.37 6620800
20090401 15.12 16.13 15.02 16.00 5530800
20090402 16.39 16.77 16.18 16.32 5987800
20090403 15.70 16.60 15.70 16.46 4024800
20090406 16.31 16.32 15.74 15.98 4691700
20090407 15.67 15.74 15.39 15.60 4978100
20090408 15.45 16.35 15.45 16.20 4806900
20090409 16.43 17.13 16.43 17.00 4545200
20090413 16.81 16.97 16.61 16.68 4369400
20090414 16.66 16.77 16.40 16.52 3114200
20090415 16.42 16.65 16.11 16.36 3482100
20090416 16.52 16.99 16.11 16.82 8019200
20090417 16.83 17.19 16.64 17.01 4154600
20090420 16.96 17.01 16.15 16.42 6736700
20090421 16.50 16.83 16.32 16.60 4251500
20090422 16.43 17.23 16.35 16.76 3967500
20090423 16.74 16.74 16.05 16.40 5264200
20090424 16.52 17.07 16.21 16.90 3901800
20090427 16.68 17.21 16.68 16.92 4380900
20090428 16.72 17.30 16.45 17.04 4938900
20090429 17.21 18.19 17.11 18.03 5516500
20090430 18.10 18.94 18.10 18.26 4978000
20090501 18.21 19.00 18.18 18.81 4039200
20090504 18.81 19.42 18.75 19.42 3885000
20090505 19.36 19.40 18.57 18.73 4895700
20090506 18.96 19.29 18.77 19.23 4313500
20090507 19.35 19.36 18.59 18.77 3590900
20090508 18.96 19.41 18.88 19.34 3597900
20090511 19.07 19.17 18.57 18.84 2973700
20090512 18.86 19.17 18.68 18.99 3025400
20090513 18.67 18.88 17.85 18.05 4229900
20090514 17.96 18.47 17.34 18.33 4686200
20090515 18.02 18.21 17.26 17.65 7322900
20090518 17.62 17.87 17.30 17.87 3707200
20090519 17.88 18.54 17.37 18.37 4224600
20090520 18.55 19.00 18.42 18.64 3662300
20090521 18.22 18.39 17.49 17.68 4439900
20090522 17.76 17.90 17.45 17.69 3602900
20090526 17.66 18.09 17.40 18.05 3461600
20090527 18.09 18.30 17.83 17.89 3757800
20090528 18.10 18.20 17.50 17.98 3126600
20090529 18.05 18.23 17.77 18.23 2769300
20090601 18.44 19.21 18.44 18.88 5764500
20090602 18.87 19.80 18.83 19.55 5233700
20090603 19.49 19.60 19.16 19.33 5618100
20090604 19.39 20.22 19.39 20.04 4408200
20090605 20.19 20.34 19.75 19.90 3230400
20090608 19.74 19.93 19.16 19.64 3000500
20090609 19.76 19.85 19.47 19.72 4124100
20090610 19.92 19.97 19.15 19.45 3781700
20090611 19.48 20.10 19.42 19.72 4628600
20090612 19.67 19.67 18.94 19.36 3673500
20090615 19.13 19.16 18.50 18.89 3293400
20090616 18.91 19.11 18.51 18.57 4170700
20090617 18.65 18.74 18.32 18.38 4365400
20090618 18.34 18.90 18.17 18.72 3287800
20090619 19.01 19.10 18.70 18.89 6732600
20090622 18.76 18.86 18.34 18.40 4046000
20090623 18.49 18.69 18.36 18.55 3580100
20090624 18.69 19.08 18.65 19.01 5450800
20090625 18.96 20.07 18.87 19.96 7063700
20090626 19.89 20.45 19.78 20.38 4788600
20090629 20.44 20.50 20.12 20.43 3079800
20090630 20.46 20.56 19.98 20.31 5433000
20090701 20.37 20.95 20.23 20.62 4742700
20090702 20.20 20.20 19.29 19.72 6138900
20090706 19.68 19.68 19.28 19.55 3513600
20090707 19.56 19.69 18.95 18.99 3558900
20090708 19.00 19.16 18.50 18.81 4603900
20090709 18.86 19.02 18.68 18.88 4342600
20090710 18.78 19.08 18.72 18.96 3415600
20090713 18.98 19.40 18.75 19.39 3290300
20090714 19.25 19.60 19.25 19.49 2331900
20090715 19.68 20.69 19.53 20.56 4384000
20090716 20.48 20.91 20.45 20.83 4075900
20090717 20.84 21.01 20.54 20.96 2873900
20090720 21.13 21.70 21.05 21.56 3101600
20090721 21.69 21.85 21.46 21.48 5834300
20090722 21.44 21.61 21.12 21.50 6473400
20090723 21.44 22.27 21.34 22.12 5450200
20090724 21.84 22.29 21.82 22.27 3534100
20090727 21.69 22.95 21.69 22.66 7331500
20090728 22.54 23.89 22.54 23.29 8908600
20090729 23.24 23.38 22.45 22.63 6997100
20090730 22.88 23.61 22.87 23.16 5819500
20090731 23.20 23.53 22.96 23.22 3542100
20090803 23.61 24.01 23.48 23.95 3866000
20090804 23.85 24.35 23.70 24.17 3824200
20090805 24.23 24.40 23.44 23.53 3551300
20090806 23.51 23.67 23.14 23.27 5084000
20090807 23.65 23.84 23.49 23.73 3289800
20090810 23.67 23.88 23.40 23.83 3605200
20090811 23.71 24.11 23.48 23.89 4760300
20090812 23.96 24.72 23.91 24.38 4757300
20090813 24.54 24.80 24.36 24.59 3020000
20090814 24.57 24.73 23.73 24.04 4313000
20090817 23.88 23.91 23.28 23.56 5681200
20090818 24.52 26.00 24.16 25.41 18697000
20090819 25.15 25.39 24.98 25.25 7608900
20090820 25.14 25.43 25.12 25.32 4521400
20090821 25.60 25.61 25.22 25.55 4859300
20090824 25.64 25.74 25.33 25.50 3110300
20090825 25.50 25.70 25.23 25.34 4318700
20090826 25.44 25.64 25.15 25.48 4660200
20090827 25.50 25.57 25.23 25.54 9810700
20090828 25.67 26.05 25.63 25.83 5549400
20090831 25.45 25.74 25.31 25.68 7138900
20090901 25.51 26.33 25.48 25.85 9285900
20090902 25.97 25.97 24.96 25.22 9033200
20090903 25.47 25.54 25.00 25.29 6482500
20090904 25.37 25.92 25.15 25.86 4551500
20090908 25.86 26.42 25.81 26.41 5757800
20090909 26.31 27.19 26.16 27.15 5139700
20090910 27.08 27.88 26.94 27.86 6009700
20090911 27.88 28.16 27.75 28.05 6138300
20090914 27.86 28.18 27.64 28.10 4913100
20090915 27.65 28.38 27.65 28.32 4638700
20090916 28.33 28.77 28.33 28.63 4520000
20090917 28.59 28.82 28.18 28.49 5478800
20090918 28.69 28.73 27.82 28.37 6202500
20090921 28.73 29.38 28.62 28.81 7854900
20090922 28.96 28.96 28.39 28.53 6613700
20090923 28.59 28.83 28.15 28.27 6227800
20090924 28.38 28.45 27.58 27.83 4159200
20090925 27.77 27.84 27.48 27.58 5157500
20090928 27.69 28.23 27.49 27.89 2935900
20090929 27.80 28.13 27.71 27.90 4369400
20090930 28.00 28.07 27.51 27.83 6334100
20091001 26.63 27.32 26.31 26.61 7631100
20091002 26.41 26.47 25.95 26.31 4997000
20091005 26.29 26.98 26.21 26.82 4461300
20091006 27.17 27.47 26.92 27.22 4036600
20091007 27.07 27.20 26.89 27.10 2222300
20091008 27.50 27.75 27.31 27.40 4705000
20091009 27.39 27.54 27.36 27.47 2916600
20091012 27.59 27.71 27.33 27.46 2649300
20091013 27.41 27.53 27.15 27.29 1988900
20091014 27.68 27.73 27.47 27.59 3873300
20091015 27.49 27.67 27.40 27.62 3953100
20091016 27.42 27.49 26.94 27.21 4231300
20091019 27.34 27.55 27.07 27.40 2850100
20091020 27.31 27.38 26.36 26.47 5498600
20091021 26.49 27.26 26.42 26.88 6195200
20091022 27.10 27.10 26.34 26.87 3867300
20091023 27.20 27.20 26.04 26.20 3930200
20091026 26.19 26.70 25.68 25.71 4062200
20091027 25.70 26.05 25.54 25.73 4802000
20091028 25.56 25.71 25.20 25.32 5502200
20091029 25.49 25.91 25.35 25.73 3485800
20091030 25.71 25.81 24.61 24.74 7608300
20091102 24.74 25.30 24.69 25.07 5675600
20091103 25.02 25.19 24.75 25.03 3225900
20091104 25.14 25.58 25.00 25.05 4399200
20091105 25.32 26.19 25.30 26.13 3690700
20091106 26.48 26.48 25.94 26.17 3416000
20091109 26.43 26.96 26.35 26.96 2661500
20091110 27.01 27.20 26.79 27.00 3696700
20091111 27.32 27.46 27.02 27.46 4522300
20091112 27.62 27.69 27.28 27.43 4887700
20091113 27.97 28.89 27.75 28.61 8756200
20091116 28.25 29.50 28.10 29.37 6201000
20091117 29.05 29.71 29.05 29.63 4435400
20091118 29.49 29.50 29.14 29.46 3923900
20091119 29.09 29.36 28.67 29.13 3094500
20091120 28.94 29.05 28.67 28.91 2765200
20091123 29.32 29.53 29.10 29.28 2347400
20091124 29.32 29.32 28.88 29.24 2167300
20091125 29.20 29.54 29.20 29.54 2104700
20091127 28.46 29.09 28.01 28.85 1289700
20091130 28.78 28.95 28.56 28.92 3572200
20091201 29.10 29.49 29.08 29.44 3171500
20091202 29.50 29.69 29.35 29.49 3675900
20091203 29.50 30.06 29.50 29.70 5010000
20091204 30.00 30.48 29.45 29.86 4944700
20091207 29.68 29.99 29.66 29.88 4039500
20091208 29.56 29.77 29.22 29.59 2677700
20091209 29.54 29.54 28.98 29.25 4349600
20091210 29.45 29.94 29.38 29.69 2565900
20091211 29.75 29.88 29.56 29.64 1967800
20091214 29.79 30.00 29.72 29.97 1865200
20091215 29.87 30.08 29.70 29.90 2617100
20091216 30.00 30.08 29.67 29.77 2867000
20091217 29.45 29.76 29.34 29.44 2699100
20091218 29.54 29.83 29.23 29.40 4618300
20091221 29.60 29.94 29.30 29.91 4401700
20091222 29.91 30.32 29.82 30.18 3469700
20091223 30.20 30.40 30.15 30.30 3101300
20091224 30.27 30.39 30.20 30.33 1058000
20091228 30.33 30.44 30.23 30.40 2347700
20091229 30.41 30.47 30.22 30.33 4343900
20091230 30.11 31.24 29.92 31.10 5585000
20091231 31.04 31.77 30.93 31.07 5224600
20100104 31.39 31.63 31.13 31.30 3815600
20100105 31.21 31.22 30.76 30.96 4186000
20100106 30.85 31.00 30.76 30.85 3243800
20100107 30.78 30.82 30.50 30.81 3095200
20100108 30.64 30.85 30.40 30.80 3733900
20100111 30.88 31.05 30.67 30.82 4781600
20100112 30.56 30.65 30.22 30.45 2871100
20100113 30.47 30.78 30.05 30.69 3418900
20100114 30.59 31.24 30.50 31.15 6163800
20100115 31.22 31.36 30.33 30.43 4626700
20100119 30.36 30.83 30.35 30.80 3563600
20100120 30.53 30.67 30.19 30.63 4589100
20100121 31.00 31.11 30.18 30.52 6081400
20100122 30.35 30.35 29.09 29.17 4263100
20100125 29.42 29.65 29.23 29.45 3608500
20100126 29.37 29.50 28.98 29.29 2696900
20100127 29.20 29.29 28.73 29.17 4362200
20100128 29.13 29.37 28.49 28.69 4937200
20100129 28.93 29.17 27.92 28.03 5923000
20100201 28.16 29.32 28.13 29.13 5585400
20100202 29.22 29.59 29.09 29.50 5884700
20100203 29.39 29.89 29.36 29.54 6085600
20100204 29.30 29.45 28.94 29.07 6632400
20100205 28.91 29.26 28.18 29.17 9546700
20100208 29.21 29.68 29.13 29.20 6924200
20100209 29.53 29.72 29.18 29.41 5150700
20100210 29.46 29.49 28.88 29.25 3255500
20100211 29.25 29.61 28.77 29.36 6982500
20100212 30.65 30.74 29.57 29.98 11457900
20100216 30.24 30.34 29.97 30.25 6559600
20100217 30.36 30.74 30.13 30.63 4891200
20100218 30.57 31.00 30.44 30.98 3314000
20100219 30.84 31.27 30.62 31.20 4186200
20100222 31.29 31.29 30.85 31.15 4038100
20100223 31.09 31.16 30.53 30.85 4366400
20100224 30.97 31.24 30.86 31.23 3945900
20100225 30.84 31.13 30.23 31.09 4778500
20100226 31.17 31.52 30.98 31.46 4678100
20100301 31.43 32.13 31.43 32.09 4723600
20100302 32.00 32.54 31.85 32.36 6018300
20100303 32.42 32.54 32.30 32.44 6419600
20100304 32.46 32.46 31.84 32.26 6100200
20100305 32.83 33.25 32.63 33.16 7695300
20100308 33.11 33.15 32.82 33.00 7017800
20100309 32.93 33.33 32.87 33.27 7083400
20100310 33.20 33.75 33.09 33.66 4696700
20100311 33.38 33.60 33.25 33.58 3942400
20100312 33.62 33.77 33.33 33.42 4015800
20100315 33.32 33.50 33.04 33.31 3619300
20100316 33.39 33.58 33.22 33.42 3286000
20100317 33.44 33.64 33.32 33.38 3926000
20100318 33.30 33.58 33.16 33.46 4494700
20100319 33.42 33.66 33.13 33.42 5882500
20100322 33.26 33.83 33.09 33.72 3946700
20100323 33.78 34.21 33.66 34.11 5195800
20100324 33.98 34.11 33.86 33.90 3791500
20100325 34.10 34.75 34.07 34.55 6941300
20100326 34.65 34.70 34.11 34.31 4705800
20100329 34.31 34.70 34.28 34.40 5377700
20100330 34.46 34.70 34.45 34.62 5980400
20100331 34.55 34.58 34.29 34.39 5293400
20100401 34.54 34.87 34.25 34.55 3105100
20100405 34.59 34.84 34.54 34.82 3732000
20100406 34.64 34.69 34.42 34.56 3499100
20100407 34.47 34.55 34.13 34.29 3269500
20100408 34.10 34.15 33.55 33.99 4199900
20100409 34.04 34.23 33.87 34.23 3908700
20100412 34.21 34.33 34.04 34.21 4134600
20100413 34.15 34.23 33.88 33.90 3616500
20100414 33.94 34.60 33.94 34.41 11638200
20100415 34.45 35.91 34.22 35.63 12788600
20100416 35.54 35.90 35.07 35.27 8066200
20100419 35.34 35.44 34.65 35.16 4006400
20100420 35.38 36.47 35.38 36.29 6989900
20100421 36.18 36.39 35.79 36.13 3142400
20100422 35.80 36.48 35.27 36.44 4662100
20100423 36.39 36.68 36.10 36.64 3653700
20100426 36.67 36.99 36.47 36.82 3953500
20100427 36.60 36.96 36.13 36.22 6097400
20100428 36.47 36.85 36.40 36.64 4384400
20100429 36.93 37.40 36.86 37.23 3237300
20100430 37.25 37.43 36.23 36.26 4195700
20100503 36.50 36.89 36.37 36.77 2599200
20100504 36.36 36.36 35.12 35.36 4539400
20100505 34.92 35.31 34.45 34.76 4609900
20100506 34.52 34.82 30.66 33.28 9026600
20100507 33.09 33.28 31.50 31.87 11155100
20100510 33.18 34.22 32.99 34.19 5671800
20100511 33.68 34.52 33.47 34.07 4720200
20100512 34.16 34.99 34.13 34.81 3972800
20100513 34.83 35.29 34.43 34.78 6149900
20100514 34.39 34.71 33.44 33.86 4725700
20100517 34.02 34.50 33.59 34.19 5824800
20100518 34.00 34.05 31.83 32.07 16516500
20100519 32.01 32.75 32.00 32.59 7204200
20100520 31.73 31.94 31.00 31.04 6588600
20100521 30.32 31.79 30.18 31.34 8263900
20100524 31.24 31.62 30.98 31.40 5287000
20100525 30.50 31.25 29.97 31.24 5348200
20100526 31.51 32.25 31.37 31.49 5328900
20100527 32.21 32.78 32.11 32.75 3739100
20100528 32.76 32.85 32.16 32.36 3430700
20100601 32.09 32.37 31.42 31.48 3883100
20100602 31.70 32.22 31.26 32.22 3572200
20100603 32.34 32.55 31.95 32.40 3771000
20100604 31.61 31.71 30.21 30.34 6045900
20100607 30.53 30.69 30.07 30.10 5700600
20100608 30.18 30.37 29.31 29.84 8392100
20100609 29.98 30.47 29.40 29.52 6052100
20100610 30.02 30.48 29.77 30.45 4699700
20100611 30.05 30.78 30.05 30.73 2706500
20100614 31.14 32.00 30.96 31.46 5821000
20100615 31.80 32.22 31.55 32.20 3576500
20100616 31.99 32.78 31.79 32.63 4280800
20100617 32.80 32.80 32.02 32.47 3175100
20100618 32.55 32.94 32.40 32.61 3728300
20100621 33.06 33.37 32.22 32.43 4096000
20100622 32.41 32.92 31.99 32.02 2854900
20100623 32.08 32.33 31.48 31.97 3223200
20100624 31.73 31.92 30.64 30.76 5806500
20100625 30.92 31.03 30.44 30.69 5359800
20100628 30.63 30.86 30.29 30.58 3104400
20100629 30.03 30.19 28.99 29.21 6626200
20100630 29.16 29.49 28.32 28.43 5267800
20100701 28.50 28.61 27.44 28.28 6993500
20100702 28.36 28.39 27.59 27.79 4634000
20100706 28.35 28.57 27.53 27.75 5281900
20100707 27.79 28.64 27.72 28.57 4614500
20100708 28.77 28.95 28.38 28.81 5118100
20100709 28.88 28.95 28.45 28.65 3316600
20100712 28.51 28.72 28.03 28.20 5240100
20100713 28.47 28.95 28.42 28.75 5721900
20100714 28.62 29.25 28.58 28.69 5884500
20100715 28.62 28.73 28.13 28.40 5779100
20100716 28.20 28.29 26.97 27.03 8874400
20100719 27.29 27.71 27.07 27.54 7919500
20100720 27.03 27.55 26.74 27.52 6096800
20100721 27.68 28.20 27.41 27.58 6225200
20100722 27.95 28.87 27.95 28.72 5102000
20100723 28.56 29.41 28.45 29.30 5194100
20100726 29.22 29.67 29.11 29.64 2971700
20100727 29.73 29.73 28.81 28.87 4670900
20100728 28.79 29.27 28.74 28.78 4355700
20100729 28.97 29.15 27.78 28.15 6163200
20100730 27.78 28.17 27.66 27.93 5164800
20100802 28.35 28.97 28.20 28.82 4052400
20100803 28.61 28.73 27.80 27.84 5927800
20100804 27.86 28.35 27.75 28.29 3288900
20100805 28.03 28.63 27.96 28.46 2891500
20100806 28.18 28.75 28.07 28.73 4722200
20100809 28.92 29.87 28.87 29.82 5157200
20100810 29.44 29.68 29.13 29.46 4874400
20100811 28.86 28.90 27.98 28.22 3952400
20100812 27.65 27.78 27.41 27.53 4552900
20100813 27.39 27.85 27.30 27.35 3420900
20100816 27.11 27.68 27.00 27.16 4635900
20100817 28.75 29.53 28.42 29.28 10206500
20100818 29.33 29.66 29.07 29.44 4255500
20100819 29.25 29.26 28.22 28.54 4729900
20100820 28.26 28.66 27.99 28.56 4716700
20100823 28.74 28.79 27.92 27.96 4365700
20100824 27.52 27.67 27.09 27.36 4102900
20100825 27.14 27.83 26.68 27.69 6108700
20100826 27.88 28.13 27.49 27.51 4125800
20100827 27.69 28.05 27.03 27.96 4677700
20100830 27.77 28.18 27.68 27.68 3624900
20100831 27.57 27.60 26.75 26.97 7467400
20100901 27.45 28.45 27.43 28.29 5088600
20100902 28.47 29.25 28.35 29.21 3803000
20100903 29.49 29.99 29.49 29.85 3164900
20100907 29.69 29.71 28.95 28.99 3085800
20100908 29.08 29.24 28.79 28.84 3923600
20100909 29.25 29.39 28.92 28.93 2937200
20100910 28.95 29.18 28.72 28.91 2481000
20100913 29.23 29.46 28.95 29.13 4135400
20100914 29.02 29.36 28.65 29.17 3676700
20100915 29.15 29.61 28.75 29.41 5234000
20100916 29.34 30.20 29.26 30.04 6245300
20100917 30.32 30.93 30.21 30.55 6663100
20100920 30.78 31.14 30.57 31.03 5145500
20100921 30.98 31.30 30.79 31.15 4078500
20100922 30.98 31.34 30.75 30.76 5396600
20100923 30.49 30.91 30.35 30.56 3913800
20100924 30.97 32.16 30.97 32.09 5084000
20100927 32.07 32.14 31.68 32.00 3866900
20100928 31.96 32.44 31.71 32.34 3996700
20100929 32.10 32.66 32.10 32.58 4729000
20100930 32.77 33.54 32.64 33.37 8493700
20101001 33.69 34.28 33.39 33.73 8238600
20101004 33.56 33.61 32.38 32.59 6835800
20101005 32.95 33.39 32.86 33.04 5904700
20101006 33.02 33.12 32.29 32.67 4522300
20101007 32.93 33.52 32.84 33.20 5224600
20101008 33.21 33.92 32.99 33.80 4003000
20101011 33.77 33.97 33.55 33.75 2680200
20101012 33.61 33.92 33.29 33.68 4812200
20101013 33.95 34.48 33.90 34.31 4471500
20101014 34.28 34.35 34.03 34.23 4072500
20101015 34.60 34.74 34.08 34.48 3888800
20101018 34.49 34.77 34.13 34.66 2889700
20101019 34.13 34.46 33.56 34.02 5580700
20101020 34.14 34.85 34.09 34.66 3486600
20101021 34.79 35.00 34.42 34.75 4276600
20101022 34.74 34.92 34.52 34.75 3521400
20101025 35.03 35.16 34.75 34.90 3706100
20101026 34.63 35.00 34.40 34.80 4473700
20101027 34.48 34.76 34.17 34.59 2316200
20101028 35.13 35.33 34.42 34.92 3349600
20101029 34.82 35.01 34.62 34.80 2703600
20101101 34.94 35.12 34.38 34.75 2885500
20101102 34.98 35.19 34.78 35.06 2930100
20101103 35.18 35.28 34.56 35.11 3352800
20101104 35.50 36.04 35.41 35.99 3856700
20101105 35.97 36.40 35.85 36.38 3263200
20101108 36.15 36.38 35.84 36.18 2605700
20101109 36.18 36.18 35.24 35.48 4461200
20101110 35.46 35.66 34.89 35.26 4641200
20101111 34.80 35.80 34.48 35.73 5294900
20101112 35.90 37.55 35.51 36.36 9890600
20101115 36.54 36.62 35.77 36.20 6752100
20101116 35.81 35.85 34.80 35.04 6894800
20101117 35.00 35.35 34.84 35.21 3886400
20101118 35.64 36.40 35.52 36.23 4135100
20101119 36.17 36.47 35.78 36.46 2985300
20101122 36.15 36.57 35.80 36.28 3195800
20101123 35.86 35.86 35.12 35.43 3200300
20101124 35.62 36.43 35.54 36.34 3026500
20101126 35.96 36.44 35.77 36.35 1094600
20101129 35.95 36.01 35.31 35.65 4813000
20101130 35.23 35.40 34.99 35.02 6086600
20101201 35.65 36.15 35.61 36.12 5770800
20101202 35.98 36.84 35.89 36.72 4237300
20101203 36.50 37.59 36.48 37.48 4565400
20101206 37.30 37.40 37.05 37.13 2309200
20101207 37.59 37.88 37.50 37.58 5754700
20101208 37.59 37.76 37.14 37.66 4697100
20101209 37.85 38.06 37.77 38.05 4770400
20101210 38.00 38.90 38.00 38.54 7753300
20101213 38.54 39.09 38.33 38.70 6566400
20101214 38.80 39.23 38.78 38.90 4478100
20101215 39.01 39.19 38.46 38.48 4601800
20101216 38.61 39.77 38.48 39.74 6021900
20101217 39.76 40.99 39.59 40.54 9358600
20101220 40.10 40.67 39.46 40.63 5625100
20101221 40.65 41.06 40.52 40.83 5054200
20101222 40.66 41.06 40.39 41.06 3849500
20101223 40.91 41.32 40.91 41.07 2290500
20101227 40.89 42.06 40.89 41.92 5208000
20101228 41.93 42.08 41.39 41.51 4222000
20101229 41.54 42.02 41.51 41.69 2677000
20101230 41.64 41.85 41.45 41.59 2217200
20101231 41.43 41.70 41.24 41.43 2050700
20110103 41.56 42.14 41.41 41.88 4994100
20110104 41.99 42.10 41.18 41.49 5017300
20110105 41.26 41.73 41.00 41.40 4519000
20110106 41.37 41.84 41.21 41.48 4699100
20110107 41.52 41.80 41.04 41.62 3810900
20110110 41.41 42.72 41.30 42.22 4398000
20110111 42.52 43.31 42.38 42.94 4635100
20110112 43.20 43.41 42.96 43.13 3443600
20110113 42.88 43.23 42.87 42.97 2343700
20110114 42.79 43.37 42.76 43.26 3097500
20110118 43.37 44.45 43.32 44.35 4168300
20110119 44.22 44.29 42.27 42.43 6341700
20110120 41.95 42.58 41.46 42.29 6815000
20110121 42.50 43.26 42.03 42.11 4200400
20110124 42.18 42.79 42.07 42.77 2890400
20110125 42.77 43.52 42.28 42.69 4379700
20110126 42.82 42.97 42.04 42.57 5490500
20110127 42.77 43.09 42.37 42.45 4459200
20110128 42.50 42.52 40.88 40.98 5074500
20110131 41.21 41.83 40.89 41.83 5160000
20110201 42.07 42.70 41.93 42.05 4736800
20110202 41.75 41.91 40.82 41.23 5551200
20110203 40.93 41.18 40.23 40.99 4924900
20110204 41.11 43.13 40.94 42.99 7265100
20110207 43.45 44.67 43.37 44.44 6388700
20110208 44.65 44.71 43.83 44.17 5221000
20110209 44.01 44.17 43.16 43.43 5283600
20110210 43.22 44.01 42.57 44.00 4579600
20110211 43.77 45.15 43.65 45.02 6201700
20110214 45.00 45.42 44.72 44.79 4865300
20110215 44.79 45.00 42.64 42.65 10243300
20110216 42.90 43.60 42.70 43.57 5815400
20110217 43.38 44.00 43.02 43.92 3665300
20110218 43.85 44.29 43.65 43.92 6137600
20110222 43.27 43.75 42.39 42.49 5792900
20110223 42.56 42.75 39.94 40.45 9889700
20110224 40.34 41.55 40.18 41.15 6228800
20110225 41.20 42.41 41.13 42.36 6007800
20110228 42.43 42.65 41.36 42.08 4292300
20110301 41.98 42.49 40.65 40.68 5719800
20110302 40.57 41.57 40.36 41.46 4721500
20110303 42.12 43.14 42.12 42.82 6092500
20110304 43.35 46.81 43.35 46.75 18664100
20110307 46.26 46.80 45.38 45.87 10355400
20110308 46.01 46.21 45.68 45.97 5445300
20110309 45.65 46.05 44.60 46.05 4869700
20110310 45.36 45.71 44.72 44.88 6788300
20110311 45.07 45.50 43.90 45.34 6208800
20110314 45.09 45.41 44.11 44.84 7917900
20110315 43.35 44.17 42.58 43.82 9660600
20110316 43.59 43.76 41.86 42.33 7049700
20110317 43.13 43.48 41.90 42.45 6082800
20110318 43.13 43.68 42.68 42.94 5429300
20110321 43.52 44.37 43.47 43.95 4382300
20110322 43.91 43.95 42.75 43.19 3381600
20110323 42.95 43.85 42.75 43.67 5258000
20110324 44.00 44.11 43.45 43.91 3846600
20110325 44.01 44.50 43.73 44.04 2914400
20110328 44.24 44.67 43.87 43.96 4169800
20110329 43.94 44.62 43.51 44.56 3209400
20110330 44.79 45.17 44.65 45.09 3514700
20110331 44.92 45.02 44.46 44.78 3068500
20110401 44.88 45.48 44.78 45.14 3092800
20110404 45.07 45.41 44.36 44.83 2983200
20110405 44.75 45.50 44.61 45.34 4385200
20110406 45.51 45.70 44.72 45.29 3288000
20110407 45.23 45.44 44.26 44.87 2939200
20110408 45.19 45.67 44.77 44.89 2798100
20110411 44.80 45.36 44.65 44.99 2207200
20110412 44.74 45.40 44.28 44.94 3874700
20110413 45.21 46.73 45.20 46.59 7127400
20110414 46.27 46.72 45.61 46.63 6499600
20110415 46.61 47.98 46.33 47.50 6851600
20110418 46.85 46.85 45.32 46.58 6401000
20110419 46.71 46.80 46.30 46.74 6125200
20110420 47.48 48.83 47.41 48.64 5067800
20110421 48.93 49.40 48.78 49.34 4284200
20110425 49.09 49.18 47.97 48.18 4669000
20110426 48.43 50.24 48.42 49.40 6710400
20110427 49.46 50.11 49.22 50.03 3805100
20110428 49.84 50.54 49.65 50.32 3151500
20110429 50.30 50.68 49.83 49.91 3312600
20110502 50.25 50.76 50.02 50.44 3657900
20110503 50.48 50.68 50.10 50.60 3154300
20110504 50.56 50.71 49.14 49.50 5215200
20110505 49.37 49.95 49.02 49.17 4840700
20110506 49.99 50.53 49.25 49.73 3613300
20110509 49.85 50.03 49.46 49.88 2830800
20110510 50.10 50.74 49.58 50.67 5826600
20110511 50.51 50.65 49.66 50.03 4219700
20110512 49.84 50.59 49.39 50.33 5065400
20110513 54.07 55.33 51.72 52.58 14105700
20110516 52.19 53.00 52.07 52.32 7251700
20110517 51.70 51.91 50.81 51.17 6319100
20110518 51.13 51.84 51.00 51.73 5553700
20110519 51.94 51.98 51.05 51.16 7214700
20110520 51.15 51.21 50.43 50.70 4684400
20110523 49.81 49.81 48.50 49.10 5963600
20110524 49.24 49.24 48.39 48.69 4805200
20110525 48.26 49.32 48.13 49.02 5223200
20110526 48.72 49.60 48.62 49.39 4569400
20110527 49.40 49.75 49.17 49.60 2994000
20110531 49.69 50.03 49.22 49.87 3694100
20110601 49.79 49.79 47.88 48.00 5815300
20110602 48.17 48.63 47.86 48.18 4654900
20110603 47.39 47.95 46.83 47.43 4042000
20110606 47.25 47.50 46.99 47.06 2882100
20110607 47.51 48.05 47.15 47.70 5771500
20110608 47.52 48.07 47.33 47.74 6588400
20110609 47.84 49.13 47.71 48.71 4587100
20110610 48.45 48.94 48.13 48.19 5479300
20110613 48.26 48.40 47.10 47.53 5627500
20110614 48.35 49.89 48.21 48.97 6711000
20110615 48.46 48.46 47.24 47.37 4896500
20110616 47.25 47.76 46.38 47.06 4245000
20110617 47.68 48.06 47.30 47.43 5989600
20110620 47.09 48.53 46.82 48.38 5328300
20110621 48.70 50.32 48.67 49.82 4937700
20110622 49.57 49.84 48.93 48.95 3200300
20110623 48.18 49.48 47.44 49.38 4860000
20110624 49.32 49.33 48.35 48.49 3699500
20110627 48.35 49.15 47.85 48.85 4281500
20110628 49.03 50.71 48.75 50.48 4629300
20110629 50.79 51.14 50.37 50.59 4879400
20110630 50.54 51.99 50.50 51.11 4887300
20110701 51.23 52.13 50.93 52.00 3925000
20110705 51.93 52.00 51.29 51.66 2608700
20110706 51.51 51.88 51.26 51.82 3521300
20110707 52.43 52.62 51.56 52.38 3385000
20110708 51.05 51.76 48.76 50.23 11101200
20110711 49.45 49.90 48.93 49.09 4169700
20110712 48.59 48.65 47.60 48.07 5866800
20110713 48.25 48.69 47.20 48.14 7282200
20110714 48.27 48.27 47.04 47.33 5226600
20110715 47.61 47.61 46.57 47.08 5284900
20110718 46.71 46.76 44.81 45.46 9249300
20110719 45.76 47.08 45.71 46.94 4987400
20110720 46.95 47.04 46.23 46.92 5347800
20110721 47.14 47.30 46.50 46.92 5937900
20110722 46.95 47.14 46.52 46.89 2894100
20110725 46.19 46.72 46.10 46.40 2576700
20110726 45.83 46.06 44.62 44.84 7169800
20110727 44.44 44.44 42.29 42.46 9148200
20110728 42.37 42.78 41.88 42.18 10474500
20110729 41.54 42.88 41.29 42.16 5364000
20110801 42.62 42.78 40.48 40.79 7920500
20110802 40.35 41.14 38.92 38.94 7940200
20110803 39.08 39.32 37.90 39.20 6587200
20110804 38.83 38.83 36.86 36.91 8617600
20110805 37.60 37.99 35.37 36.59 12583700
20110808 35.45 35.93 32.36 32.56 13254000
20110809 33.27 34.24 32.10 34.21 11422600
20110810 33.32 33.75 31.78 31.85 14205500
20110811 32.12 34.98 31.86 34.51 11281700
20110812 34.95 36.94 34.41 36.21 13184000
20110815 36.72 37.57 36.44 37.50 9078300
20110816 36.97 38.13 36.03 36.63 10777200
20110817 36.87 37.25 35.18 35.80 6578300
20110818 34.59 34.61 32.00 32.23 10285400
20110819 31.74 32.76 31.03 31.08 8476500
20110822 31.99 32.20 30.42 30.50 9511700
20110823 30.73 32.24 30.22 31.86 11927900
20110824 31.86 33.13 31.56 33.08 7933400
20110825 33.43 33.88 32.56 33.03 9486300
20110826 32.64 34.95 32.11 34.87 10275300
20110829 35.44 36.86 35.25 36.72 10804900
20110830 36.48 37.08 35.88 36.62 5448700
20110831 36.76 38.06 36.45 36.87 7548600
20110901 36.80 37.35 35.67 35.84 6791200
20110902 34.90 35.08 33.99 34.40 7926700
20110906 32.79 34.04 32.15 33.92 10573200
20110907 34.43 35.90 34.42 35.69 8880700
20110908 35.41 35.51 33.89 34.14 8666100
20110909 33.65 34.53 33.04 33.36 6258600
20110912 32.68 33.54 32.08 33.41 7395800
20110913 33.52 35.00 33.39 34.78 7681500
20110914 35.12 37.24 34.63 36.58 9617100
20110915 37.12 37.23 36.08 37.04 6804500
20110916 37.19 37.41 35.72 36.36 6992500
20110919 35.41 35.41 33.92 34.96 8326900
20110920 35.35 36.49 35.04 35.05 6024300
20110921 35.09 35.10 32.19 32.25 11669500
20110922 31.09 31.59 30.73 31.29 8830600
20110923 31.00 32.22 30.83 31.68 6071400
20110926 32.04 32.52 31.37 32.39 7663800
20110927 33.41 34.56 33.15 33.56 6660500
20110928 33.65 33.70 31.58 31.64 6491200
20110929 32.50 32.89 31.36 32.52 6669400
20110930 31.83 32.16 31.05 31.25 5866300
20111003 30.90 31.04 29.38 29.40 7265300
20111004 28.87 31.03 28.67 31.01 7549200
20111005 31.13 32.17 30.70 32.12 6863500
20111006 31.97 33.56 31.45 33.54 7000100
20111007 32.30 32.64 30.43 31.37 11309300
20111010 32.14 33.45 32.02 33.31 5389300
20111011 32.87 34.11 32.56 33.93 5474000
20111012 34.21 34.58 33.40 33.78 10626800
20111013 33.33 33.41 31.89 32.47 11806500
20111014 33.16 33.55 33.02 33.34 8137100
20111017 33.02 33.46 32.76 33.07 6988900
20111018 33.03 33.72 32.14 33.48 8460100
20111019 33.31 33.81 32.84 32.99 4883400
20111020 33.13 33.85 32.48 33.73 6738500
20111021 34.28 35.44 34.21 35.27 6025700
20111024 35.59 37.73 35.44 37.54 8540800
20111025 36.95 37.39 35.82 35.93 7371100
20111026 35.98 36.06 34.83 35.79 8705200
20111027 37.80 40.40 37.06 40.00 12472800
20111028 39.84 41.05 39.70 40.89 8831700
20111031 39.85 39.97 37.07 37.07 10448500
20111101 35.24 36.06 34.66 35.29 10616700
20111102 35.82 36.55 35.50 36.16 5647400
20111103 36.81 37.45 36.04 37.13 6497500
20111104 36.57 37.06 35.82 36.91 4422700
20111107 36.80 37.85 36.45 37.74 5491100
20111108 38.02 38.79 37.55 38.75 5024700
20111109 37.41 37.64 35.69 36.07 9209700
20111110 36.90 37.49 36.38 36.86 5333600
20111111 37.60 38.20 37.21 37.46 5475300
20111114 37.13 37.81 37.00 37.55 3646000
20111115 37.96 38.57 37.21 38.25 5856600
20111116 37.34 39.39 37.19 38.58 11574200
20111117 38.34 38.56 36.90 37.21 6292100
20111118 37.50 37.50 36.61 36.81 5323400
20111121 35.81 35.99 34.88 35.79 5598900
20111122 35.62 36.12 35.04 35.58 3709300
20111123 35.01 35.12 33.60 33.60 5950400
20111125 33.42 34.38 33.22 33.83 3196200
20111128 35.13 35.88 34.72 35.16 4303000
20111129 35.37 35.64 34.85 35.02 3942600
20111130 36.58 37.69 36.53 37.50 4678700
20111201 37.30 38.38 37.05 37.82 4444500
20111202 38.39 38.58 36.67 36.76 4885300
20111205 37.53 37.88 36.77 37.06 4575200
20111206 37.13 37.35 36.48 36.98 3471800
20111207 36.67 37.00 35.61 36.66 4219000
20111208 36.23 36.39 34.32 34.42 6043000
20111209 34.85 35.48 34.45 35.33 3554400
20111212 34.81 34.92 33.34 33.73 5470200
20111213 34.06 34.40 32.97 33.15 4266000
20111214 33.00 33.45 32.51 32.93 4577800
20111215 33.53 33.78 33.19 33.45 4477400
20111216 33.73 34.24 33.26 33.46 4365700
20111219 33.63 33.95 33.14 33.23 4984300
20111220 33.99 34.78 33.95 34.58 5132900
20111221 34.43 34.65 33.85 34.36 3751300
20111222 33.91 35.04 33.91 34.84 2636500
20111223 34.84 35.38 34.69 35.36 1936900
20111227 35.19 35.57 35.16 35.25 1954800
20111228 35.25 35.35 34.02 34.11 2566600
20111229 34.14 35.13 34.03 35.06 2669200
20111230 34.93 35.51 34.82 34.93 1930900
20120103 35.84 36.99 35.74 36.48 4156400
20120104 36.15 36.36 35.59 36.19 4651800
20120105 35.88 37.32 35.72 37.00 6842700
20120106 37.09 37.56 36.81 37.40 4711400
20120109 37.62 38.42 37.47 38.38 4429600
20120110 38.82 39.42 38.61 39.10 4459600
20120111 38.88 39.30 38.53 38.92 3932600
20120112 39.14 39.58 38.36 39.52 3973400
20120113 39.06 39.21 38.50 39.06 5058400
20120117 39.76 40.39 39.70 39.99 5812900
20120118 40.00 41.33 39.85 41.27 4432800
20120119 41.37 42.31 41.11 41.85 4322300
20120120 41.77 41.90 40.68 41.00 5461300
20120123 40.88 41.21 40.53 41.00 4743600
20120124 40.92 42.99 40.80 42.60 7632700
20120125 42.87 44.21 42.30 44.05 6512700
20120126 44.27 44.85 42.48 42.66 8088400
20120127 42.38 42.95 42.27 42.68 3394300
20120130 41.93 43.19 41.72 43.16 4085900
20120131 43.33 43.54 42.31 42.47 4698000
20120201 43.08 44.42 42.97 44.19 5801700
20120202 44.21 44.50 43.66 43.72 3112800
20120203 44.40 45.30 44.21 45.28 4875100
20120206 44.74 44.92 44.31 44.66 4172600
20120207 44.76 44.88 44.22 44.60 3561300
20120208 44.70 45.05 44.41 44.97 3033100
20120209 45.00 45.35 44.30 45.09 3132900
20120210 44.24 44.27 43.51 44.14 3698800
20120213 44.69 44.70 43.52 43.84 4791600
20120214 43.74 44.25 43.34 43.78 3659400
20120215 44.50 44.50 43.43 43.64 3490500
20120216 43.00 43.95 41.76 43.83 9901800
20120217 44.04 44.14 42.98 43.14 5687300
20120221 43.27 43.38 42.42 42.61 3963900
20120222 42.55 43.29 42.34 42.72 3457300
20120223 42.73 43.64 42.50 43.41 3357000
20120224 43.53 43.99 42.97 43.02 4104500
20120227 42.71 43.58 42.45 43.35 2871400
20120228 43.50 43.71 43.19 43.63 2960500
20120229 43.80 44.29 43.38 43.62 4183700
20120301 43.74 44.28 43.50 44.16 3324900
20120302 44.17 44.40 43.44 43.72 2975800
20120305 43.60 43.71 42.55 42.78 4990900
20120306 42.29 42.53 41.89 42.28 5251600
20120307 42.47 43.67 42.33 43.46 4884600
20120308 43.90 44.62 43.16 44.28 5349000
20120309 44.24 45.07 44.24 44.55 4278600
20120312 44.44 44.66 43.38 43.62 3690600
20120313 43.96 45.17 43.76 45.11 3270900
20120314 45.14 45.23 44.66 44.97 3831500
20120315 45.10 45.92 44.85 45.86 2972100
20120316 45.93 46.00 45.35 45.62 3186600
20120319 45.45 45.70 45.16 45.36 3337400
20120320 45.09 45.15 44.50 44.83 2416700
20120321 44.89 45.12 44.40 44.72 2198500
20120322 43.99 43.99 43.22 43.71 4339100
20120323 43.57 44.30 43.15 44.30 4710400
20120326 44.87 45.12 44.63 45.05 4847000
20120327 45.05 46.28 44.99 45.67 5318100
20120328 45.42 45.47 44.09 44.59 4318800
20120329 44.10 44.53 43.95 44.46 3199200
20120330 44.76 44.86 44.00 44.51 3246700
20120402 44.51 45.11 44.22 44.87 3161700
20120403 44.74 45.15 44.46 44.83 3852700
20120404 44.34 44.45 43.35 43.74 3342300
20120405 43.66 44.98 43.56 44.77 6933400
20120409 44.13 44.13 43.54 43.55 5182800
20120410 43.50 43.74 41.95 42.30 6056700
20120411 42.97 43.06 42.40 42.47 3398700
20120412 42.62 43.68 42.50 43.53 2185100
20120413 43.21 43.31 42.19 42.24 3344200
20120416 42.59 42.73 41.80 41.99 3447200
20120417 42.40 42.76 42.33 42.65 2901100
20120418 42.29 42.59 42.01 42.32 2405400
20120419 42.41 42.59 41.56 41.92 3800500
20120420 42.17 42.88 42.04 42.10 2782900
20120423 41.36 41.40 40.56 41.27 3058800
20120424 40.38 40.47 39.15 39.80 10706400
20120425 40.30 41.48 40.30 41.18 5110800
20120426 41.12 42.07 41.09 41.99 3424100
20120427 42.20 42.67 41.56 42.56 4121200
20120430 42.51 42.74 41.98 42.18 2605700
20120501 42.03 43.27 41.80 42.97 3615500
20120502 42.70 43.10 42.30 43.04 3348100
20120503 43.15 43.15 42.18 42.21 2398100
20120504 42.15 42.29 40.96 41.01 3070300
20120507 40.67 41.09 40.27 40.86 3658000
20120508 40.65 40.72 39.52 40.27 5999100
20120509 39.66 40.38 39.50 39.93 6025000
20120510 40.61 40.90 39.68 39.74 3291700
20120511 39.53 40.29 39.40 39.45 5398800
20120514 38.87 39.44 38.44 38.90 5526600
20120515 40.91 41.57 40.41 40.51 9783100
20120516 40.67 41.00 39.70 39.76 4976300
20120517 41.90 41.91 39.62 39.63 6900200
20120518 40.00 40.23 38.62 38.73 7216100
20120521 38.83 40.12 38.80 39.99 3890200
20120522 40.06 41.20 39.62 40.49 6180100
20120523 40.03 41.02 39.39 40.77 4817800
20120524 40.84 41.15 40.45 41.02 3591200
20120525 41.02 41.46 40.79 41.01 2633600
20120529 41.47 42.25 41.43 42.18 5696600
20120530 41.64 41.64 40.80 41.35 4297900
20120531 41.46 41.62 40.27 40.66 5887300
20120601 39.20 39.44 38.06 38.22 7578700
20120604 38.35 38.63 36.96 37.84 7212400
20120605 37.61 38.59 37.41 38.29 5202500
20120606 38.73 39.77 38.38 39.77 5168000
20120607 40.55 40.56 39.72 39.96 6334800
20120608 39.62 39.85 39.43 39.60 4244600
20120611 40.05 40.15 38.92 38.98 2853000
20120612 38.94 39.52 38.55 39.47 2518900
20120613 39.20 39.83 38.82 39.00 2873400
20120614 39.09 39.66 38.87 39.35 3236200
20120615 39.67 40.05 39.47 40.01 4036700
20120618 39.85 40.19 39.46 40.15 3669600
20120619 40.47 41.32 40.39 41.15 4213900
20120620 41.18 41.45 40.26 40.64 4499600
20120621 40.69 41.08 39.03 39.12 4337900
20120622 39.48 39.57 38.37 39.03 5137700
20120625 38.44 38.55 37.38 37.66 4170800
20120626 38.00 38.25 37.62 37.99 3521800
20120627 38.44 38.68 38.15 38.35 2155400
20120628 38.05 38.14 37.18 37.72 2798100
20120629 38.35 39.30 38.35 39.24 3698800
20120702 39.53 39.61 38.50 38.91 2429000
20120703 38.82 39.73 38.82 39.54 1357000
20120705 39.26 39.84 39.00 39.37 2244500
20120706 38.80 38.83 37.58 37.97 4664300
20120709 37.95 38.26 37.40 37.62 3173500
20120710 38.17 38.59 37.11 37.49 3077800
20120711 37.45 37.62 36.82 37.19 2699300
20120712 36.89 36.91 36.25 36.52 4050100
20120713 36.55 37.44 36.36 37.04 4727500
20120716 36.82 37.09 36.58 36.83 2448500
20120717 36.88 37.41 36.50 37.34 2887600
20120718 37.13 38.79 37.13 38.36 3921300
20120719 38.16 38.60 37.96 38.46 2968500
20120720 38.21 38.21 37.44 37.56 2571800
20120723 36.82 36.86 36.27 36.69 3074200
20120724 36.60 36.67 35.32 35.61 5394200
20120725 35.92 36.54 35.76 36.14 2485900
20120726 36.94 37.50 36.40 36.61 4271400
20120727 36.85 38.14 36.69 37.94 4033800
20120730 37.92 38.30 37.69 38.18 4587300
20120731 38.03 38.71 38.02 38.29 3054400
20120801 38.73 38.73 37.92 38.18 2654000
20120802 37.90 38.23 37.05 37.75 3109400
20120803 38.54 39.48 38.51 39.11 2551200
20120806 39.73 39.90 39.20 39.23 2807000
20120807 39.35 40.57 39.25 40.25 3077400
20120808 40.29 40.74 40.11 40.66 2704600
20120809 40.56 40.97 40.44 40.80 3063300
20120810 40.43 40.55 39.83 40.53 2739500
20120813 40.27 40.70 40.15 40.38 2601400
20120814 40.62 40.95 40.25 40.49 2788200
20120815 40.33 40.85 39.80 40.48 3967900
20120816 37.50 38.17 36.76 37.15 17888900
20120817 37.23 37.29 36.81 37.22 7518000
20120820 37.02 37.18 36.55 36.68 5554300
20120821 36.90 37.21 36.66 37.13 7515500
20120822 37.05 37.48 36.79 37.46 6128300
20120823 37.23 37.56 37.07 37.47 6280100
20120824 37.26 38.01 37.20 37.85 4022500
20120827 37.82 37.82 37.29 37.44 4275200
20120828 37.38 37.46 36.90 36.95 6934900
20120829 37.07 37.31 36.93 37.16 7025500
20120830 36.96 37.23 36.91 37.04 3380200
20120831 37.33 37.50 36.86 37.16 3210400
20120904 36.97 37.47 36.71 37.05 5382300
20120905 37.06 37.20 36.62 36.74 5695000
20120906 37.11 37.54 36.71 37.48 6688600
20120907 37.48 38.58 37.27 38.42 5579800
20120910 38.32 38.73 38.04 38.26 4021600
20120911 38.24 38.28 37.83 37.83 4093900
20120912 37.92 38.22 37.49 37.49 6568900
20120913 37.46 38.48 37.18 38.38 7529900
20120914 38.44 40.14 38.40 39.73 9415700
20120917 39.46 39.82 39.24 39.63 5097800
20120918 39.56 39.86 39.45 39.55 5024300
20120919 39.53 40.01 39.36 39.88 4122400
20120920 39.55 39.75 38.77 39.23 6211700
20120921 39.53 39.82 39.00 39.00 4928000
20120924 38.87 39.00 38.37 38.69 2860200
20120925 38.86 38.93 38.31 38.32 4954100
20120926 38.48 38.48 37.88 38.27 5228500
20120927 38.49 38.83 38.24 38.58 4773800
20120928 38.48 38.62 37.80 38.45 6803400
20121001 38.50 39.52 38.38 38.86 5903600
20121002 39.08 39.39 38.54 38.87 4474000
20121003 39.00 39.30 38.62 38.98 3500200
20121004 39.22 39.64 38.87 39.20 7782000
20121005 39.45 39.58 38.71 38.86 3912200
20121008 38.59 38.91 38.50 38.66 3770400
20121009 38.66 39.12 38.13 38.15 4252000
20121010 38.18 38.24 37.22 37.41 4210400
20121011 37.77 38.18 37.63 37.63 4202500
20121012 37.69 37.78 37.12 37.22 3731700
20121015 37.32 37.65 36.99 37.18 3697700
20121016 37.47 37.98 37.45 37.91 3280400
20121017 37.99 38.25 37.70 38.06 5400300
20121018 37.59 37.60 36.45 36.64 9045300
20121019 36.47 36.48 35.64 35.75 5577000
20121022 35.66 36.10 35.53 36.00 3406800
20121023 35.38 35.73 35.38 35.51 4611300
20121024 35.64 35.97 35.44 35.85 5719500
20121025 36.19 36.22 35.75 36.11 4598000
20121026 36.17 36.30 35.70 35.94 5215200
20121031 36.00 36.35 35.86 35.99 4776000
20121101 36.04 37.15 35.95 37.10 4463000
20121102 37.37 37.37 36.73 37.00 4685500
20121105 37.00 37.71 36.85 37.61 3789400
20121106 37.63 38.48 37.55 38.28 5208400
20121107 37.78 37.92 37.24 37.58 4515300
20121108 37.58 37.65 36.84 36.88 4281700
20121109 36.63 37.15 36.56 36.91 5475100
20121112 37.06 37.15 36.75 36.82 2898600
20121113 36.66 36.85 36.29 36.33 4949800
20121114 36.42 36.75 36.10 36.14 4431100
20121115 36.14 36.64 35.69 35.75 7306100
20121116 35.79 35.85 35.45 35.81 9231100
20121119 37.01 37.98 37.01 37.51 7159400
20121120 35.94 36.92 35.80 36.28 14707900
20121121 36.32 36.47 35.64 35.84 5597500
20121123 36.16 36.91 36.01 36.88 3140300
20121126 36.69 37.47 36.59 37.47 4589600
20121127 37.36 37.65 36.98 37.34 4802700
20121128 37.12 38.02 36.93 37.97 4828700
20121129 38.09 38.58 38.01 38.34 5551200
20121130 38.37 38.48 37.99 38.29 3363900
20121203 38.60 38.90 37.88 37.92 3794900
20121204 37.95 38.22 37.69 38.13 3059400
20121205 38.14 38.95 38.09 38.66 5490600
20121206 38.54 38.75 38.12 38.32 4989000
20121207 38.50 38.51 37.78 37.81 4650300
20121210 37.80 38.65 37.71 38.56 4262200
20121211 38.75 39.94 38.73 39.70 6233800
20121212 39.80 40.84 39.70 40.51 8645900
20121213 40.39 40.42 39.64 39.80 4854800
20121214 39.72 40.27 39.70 39.85 3679400
20121217 39.98 40.79 39.77 40.74 4829500
20121218 40.76 41.74 40.65 41.39 6499000
20121219 41.48 41.50 40.58 40.59 6632500
20121220 40.58 41.39 40.42 41.36 5324600
20121221 40.68 41.05 39.66 41.05 6592700
20121224 40.89 41.17 40.78 41.07 1560000
20121226 41.11 41.23 40.77 40.89 3578300
20121227 40.82 40.89 40.01 40.64 2823700
20121228 40.22 40.39 39.80 39.83 3250500
20121231 39.69 40.97 39.64 40.94 4707900
20130102 42.17 42.17 41.15 41.88 8790200
20130103 41.94 42.14 41.58 42.03 5751800
20130104 42.14 42.95 41.86 42.86 6432900
20130107 42.60 42.80 42.38 42.55 3589500
20130108 42.47 42.78 42.10 42.21 3896900
20130109 43.00 43.45 42.69 43.35 5738000
20130110 43.64 44.12 43.33 43.67 5520800
20130111 43.66 43.99 43.36 43.43 3244800
20130114 43.43 43.54 42.89 43.54 3229100
20130115 43.15 43.38 42.83 43.24 4768900
20130116 43.15 43.24 42.87 43.05 3019500
20130117 43.64 44.43 43.52 43.87 6639400
20130118 44.05 44.16 43.59 44.15 3335100
20130122 43.96 44.65 43.85 44.64 3164200
20130123 44.54 44.62 44.12 44.30 3741000
20130124 44.56 45.20 44.43 44.66 4350600
20130125 44.73 45.55 44.67 45.29 4427900
20130128 45.19 45.43 44.92 45.18 3315100
20130129 44.96 44.98 44.50 44.64 4125900
20130130 44.58 44.89 44.17 44.40 4113900
20130131 44.35 44.87 44.31 44.78 4729900
20130201 45.08 45.66 44.54 45.29 3953300
20130204 44.80 44.97 43.88 44.26 4852500
20130205 44.56 45.06 44.35 45.00 3020400
20130206 44.72 45.13 44.51 45.09 3853400
20130207 44.90 45.06 44.43 45.01 4393100
20130208 45.07 45.35 45.00 45.08 2551100
20130211 45.17 45.18 44.45 44.60 4075900
20130212 44.81 44.95 44.50 44.62 3318600
20130213 44.81 45.24 44.68 44.75 2869300
20130214 44.72 44.78 44.36 44.58 5376300
20130215 43.48 44.24 42.21 42.25 20489900
20130219 42.21 43.12 42.21 43.01 5754400
20130220 42.84 42.85 42.22 42.24 5410300
20130221 42.14 42.14 41.47 41.63 4774400
20130222 41.83 42.07 41.58 41.80 4690200
20130225 42.09 42.22 41.29 41.29 5064300
20130226 40.62 41.29 40.19 40.97 8647900
20130227 40.99 41.90 40.83 41.73 4982800
20130228 41.78 42.06 41.45 41.48 4836000
20130301 41.18 41.98 40.73 41.93 4319000
20130304 41.75 42.18 41.52 42.03 3404300
20130305 42.35 43.19 42.34 42.66 4598000
20130306 43.00 43.52 42.90 43.24 4189800
20130307 43.30 43.48 42.81 43.25 3375100
20130308 43.50 43.52 43.02 43.03 4552300
20130311 42.99 43.01 41.73 42.81 7650800
20130312 42.80 43.00 42.59 42.62 5267200
20130313 42.56 43.05 42.40 43.00 3133100
20130314 43.03 43.38 43.00 43.32 3970200
20130315 43.10 43.22 42.88 43.01 3606300
20130318 42.46 42.70 42.18 42.55 2582900
20130319 42.68 42.82 41.59 42.00 8732600
20130320 42.25 42.79 42.22 42.70 4530100
20130321 42.45 42.76 41.63 41.65 6163900
20130322 41.79 41.79 40.91 41.25 7615500
20130325 41.49 41.65 40.79 41.13 3911000
20130326 41.40 41.82 41.32 41.82 3511500
20130327 41.40 42.19 41.21 42.09 4711100
20130328 42.08 42.08 41.50 41.97 3002900
20130401 41.83 41.98 40.79 40.93 3552200
20130402 41.12 41.36 40.59 40.66 3291500
20130403 40.63 40.99 40.32 40.52 7380000
20130404 40.54 41.47 40.54 41.41 5478300
20130405 40.73 41.85 40.67 41.54 6932500
20130408 41.44 41.74 41.17 41.66 3348600
20130409 41.73 42.13 41.53 41.65 2320000
20130410 41.73 42.37 41.67 42.26 3032700
20130411 42.35 43.93 42.33 43.86 7865700
20130412 43.54 44.79 43.43 44.75 8504000
20130415 44.50 44.54 42.95 43.04 10833900
20130416 43.46 43.75 42.84 43.39 6298300
20130417 43.08 43.11 41.93 42.19 6281200
20130418 41.77 42.25 41.48 41.83 5559700
20130419 41.89 42.22 41.65 42.00 4297600
20130422 42.03 42.25 41.34 41.85 3272000
20130423 42.21 42.84 42.13 42.61 4924500
20130424 42.72 43.04 42.37 42.85 4222800
20130425 43.05 43.25 42.66 42.73 2963600
20130426 42.44 42.57 40.69 41.30 7383400
20130429 41.64 41.68 41.05 41.46 3552200
20130430 41.20 41.66 40.95 41.44 4825100
20130501 41.42 41.74 41.26 41.31 3811400
20130502 41.49 41.72 41.24 41.48 4805900
20130503 41.93 42.55 41.54 41.55 6626700
20130506 41.44 42.12 41.39 42.00 3941500
20130507 42.18 42.41 41.90 42.40 4926700
20130508 42.40 42.95 42.30 42.94 2963500
20130509 42.97 43.20 42.63 43.16 4415900
20130510 43.12 43.85 43.04 43.63 6517600
20130513 43.43 43.56 42.72 43.04 5951800
20130514 42.98 44.06 42.88 43.97 8503600
20130515 44.90 46.49 44.89 45.68 14384000
20130516 45.43 45.84 44.97 44.99 6837600
20130517 45.02 45.83 44.99 45.56 4540600
20130520 45.48 47.45 45.39 46.34 7966400
20130521 46.30 46.96 46.21 46.75 5620900
20130522 46.72 47.47 46.07 46.24 7579100
20130523 45.70 45.93 45.20 45.74 5280900
20130524 45.36 45.69 45.25 45.59 3111100
20130528 46.09 46.94 46.09 46.43 6701900
20130529 45.98 46.35 45.40 46.05 5062400
20130530 46.21 47.05 46.01 46.05 4321100
20130531 45.91 46.47 45.43 45.45 6442500
20130603 45.65 45.84 45.04 45.51 5158200
20130604 46.18 46.45 45.38 45.42 4703200
20130605 45.32 45.38 44.50 44.53 3488100
20130606 44.50 45.01 44.21 45.01 5284600
20130607 45.16 45.92 44.94 45.15 3888500
20130610 45.35 45.35 44.49 44.73 3817700
20130611 44.22 44.63 44.00 44.40 5472300
20130612 44.78 44.83 43.79 43.92 3817500
20130613 43.87 44.56 43.66 44.49 3627400
20130614 44.34 44.57 43.85 44.00 2345400
20130617 44.38 44.87 44.19 44.38 2796300
20130618 44.38 44.81 44.27 44.80 3524600
20130619 44.74 44.88 43.50 43.52 8116600
20130620 43.11 43.11 41.85 42.32 8818400
20130621 42.60 43.23 42.37 42.98 5107700
20130624 42.44 42.75 42.07 42.31 4013900
20130625 42.01 42.82 42.01 42.48 4104100
20130626 43.10 43.29 42.28 42.34 5163900
20130627 42.56 43.29 42.52 43.08 4816200
20130628 43.00 43.31 42.73 42.76 7767700
20130701 43.05 43.77 42.91 43.59 5988500
20130702 43.50 43.89 42.95 43.09 4175100
20130703 42.82 43.46 42.72 43.17 2713000
20130705 43.46 44.29 43.40 44.23 2932700
20130708 44.38 44.67 44.12 44.36 3593000
20130709 44.60 44.96 44.34 44.60 4859700
20130710 44.64 45.65 44.51 45.31 4582100
20130711 45.69 45.98 45.43 45.72 2979800
20130712 45.78 45.95 45.58 45.75 2766200
20130715 45.70 46.28 45.68 46.11 3401100
20130716 46.09 46.47 45.78 45.91 2833500
20130717 45.95 46.10 45.57 45.61 1671300
20130718 45.66 46.05 45.55 45.90 2793500
20130719 45.83 46.28 45.69 46.20 1648800
20130722 46.23 46.85 46.10 46.80 2565100
20130723 46.31 46.84 46.31 46.47 4099200
20130724 46.67 46.81 46.49 46.76 2560400
20130725 46.62 46.90 46.39 46.66 1985600
20130726 46.31 46.56 45.43 45.60 5161800
20130729 45.59 45.70 44.98 45.34 2743000
20130730 45.55 45.60 44.82 44.85 3903100
20130731 45.04 45.30 44.66 44.73 3924700
20130801 45.51 46.20 45.32 46.04 3827000
20130802 46.06 46.51 45.99 46.38 3354100
20130805 46.26 46.40 45.80 45.94 2621800
20130806 45.93 46.22 45.61 46.08 3188700
20130807 45.88 46.46 45.62 46.28 2379500
20130808 46.50 46.55 45.64 45.85 2380000
20130809 45.85 46.46 45.81 46.22 2737800
20130812 45.89 46.51 45.72 46.45 1743600
20130813 46.45 46.98 46.24 46.92 2905300
20130814 46.77 47.00 46.37 46.51 2778500
20130815 47.59 48.17 46.85 46.96 9378200
20130816 46.81 47.22 46.52 46.79 5067300
20130819 46.63 46.94 46.42 46.44 2415200
20130820 46.43 47.27 46.17 47.03 3207400
20130821 46.93 47.24 46.64 46.89 2724800
20130822 46.89 48.33 46.80 47.97 4400900
20130823 47.96 48.00 47.54 47.68 2378000
20130826 47.64 48.20 47.39 47.60 2813100
20130827 47.08 47.39 46.80 46.97 2982200
20130828 46.88 46.97 46.51 46.74 2223400
20130829 46.63 47.03 46.42 46.80 2657200
20130830 46.89 46.98 46.37 46.64 1899300
20130903 47.04 47.51 46.62 46.93 2188700
20130904 46.93 47.96 46.74 47.87 3525800
20130905 47.82 48.09 47.58 47.68 1835900
20130906 47.71 47.79 47.13 47.43 1863400
20130909 47.59 48.05 47.29 47.95 2333100
20130910 48.04 48.67 48.04 48.55 2546200
20130911 48.60 49.02 48.22 48.96 2493200
20130912 48.90 48.94 48.49 48.62 2053000
20130913 48.60 48.62 48.23 48.46 2993300
20130916 49.06 49.18 48.58 48.74 2600100
20130917 48.73 49.32 48.62 48.87 2206600
20130918 48.77 49.35 48.29 49.32 2857800
20130919 52.92 53.47 50.75 50.98 25368700
20130920 51.03 52.39 50.98 52.15 14947300
20130923 51.91 52.24 51.38 51.67 3798200
20130924 51.61 51.92 51.20 51.60 3080900
20130925 51.59 52.13 51.44 51.83 4005400
20130926 51.96 52.12 51.46 52.09 3747100
20130927 51.84 52.10 51.40 51.63 2949900
20130930 51.02 51.62 50.75 51.25 3704700
20131001 50.70 52.08 50.70 51.90 4189800
20131002 51.59 51.71 51.15 51.57 2825100
20131003 51.56 51.57 50.91 51.06 2626100
20131004 51.17 51.86 51.07 51.78 2611300
20131007 51.34 51.59 51.07 51.13 1932200
20131008 51.18 51.33 49.89 50.13 3367200
20131009 50.23 50.38 49.39 49.95 3398000
20131010 50.29 51.20 50.29 50.99 3392000
20131011 50.88 51.67 50.66 51.46 2098300
20131014 51.20 51.43 50.51 51.36 2950500
20131015 51.08 51.19 50.60 50.88 2742700
20131016 51.22 51.99 50.94 51.56 3478200
20131017 51.25 52.70 51.13 52.65 4960700
20131018 52.93 53.24 52.63 52.99 4027500
20131021 53.04 53.14 51.90 51.99 3573800
20131022 52.10 52.20 50.84 51.02 5984100
20131023 50.76 50.88 50.30 50.65 3283300
20131024 50.67 51.22 50.67 51.12 2496700
20131025 51.34 51.91 51.09 51.87 3352800
20131028 51.79 51.98 51.12 51.49 2486600
20131029 51.52 51.90 51.23 51.70 1669200
20131030 51.76 51.82 50.86 51.15 1901300
20131031 51.15 51.33 50.45 50.76 2649900
20131101 50.92 51.58 50.84 51.10 2699500
20131104 51.39 51.46 50.95 51.21 1971000
20131105 51.18 51.36 50.85 51.21 2206200
20131106 51.19 51.32 50.80 51.04 1997300
20131107 51.08 51.20 49.84 50.05 4961200
20131108 50.14 50.94 50.01 50.78 2601100
20131111 50.63 51.41 50.52 51.30 2774300
20131112 51.20 51.40 50.76 51.20 3295400
20131113 50.89 51.30 50.66 51.20 2949900
20131114 51.20 51.20 50.36 50.54 3963200
20131115 54.03 55.74 53.69 54.93 15398000
20131118 54.45 54.98 53.67 54.05 5775800
20131119 53.67 54.19 53.55 53.82 3457300
20131120 53.83 54.26 53.47 53.53 3245500
20131121 53.80 54.55 53.70 54.10 3379800
20131122 54.10 54.34 53.75 53.85 2671300
20131125 54.11 54.13 53.02 53.11 2446800
20131126 53.26 53.93 53.23 53.65 4468400
20131127 53.78 54.00 53.64 53.81 1663300
20131129 53.85 53.97 53.46 53.57 1216800
20131202 53.47 53.67 53.11 53.21 2040000
20131203 52.92 53.17 52.56 52.93 3462700
20131204 52.84 53.83 52.72 53.58 3377300
20131205 53.35 53.80 53.12 53.50 2530900
20131206 53.76 54.93 53.76 54.83 4268500
20131209 54.80 55.43 54.74 55.06 2961700
20131210 54.91 55.46 54.63 55.34 3253000
20131211 55.35 55.69 54.68 54.84 3277800
20131212 54.63 55.52 54.30 55.26 3794600
20131213 55.36 55.90 54.90 55.16 2827600
20131216 55.25 55.79 55.07 55.24 2356300
20131217 55.96 57.29 55.81 56.37 4484800
20131218 56.50 57.94 56.37 57.89 5782500
20131219 57.57 57.83 57.07 57.38 2646700
20131220 57.47 57.67 56.91 56.96 4129700
20131223 57.45 57.66 57.12 57.54 2206700
20131224 57.50 57.61 57.17 57.23 1090000
20131226 57.24 57.71 57.24 57.46 998700
20131227 57.23 57.42 57.12 57.17 913000
20131230 57.05 57.46 56.92 57.32 1576900
20131231 57.45 57.55 57.08 57.19 1316100
20140102 57.10 57.10 56.15 56.21 2678800
20140103 56.39 57.35 56.26 56.92 2609600
20140106 57.40 57.70 56.56 56.64 2484700
20140107 56.95 57.63 56.93 57.45 2045600
20140108 57.33 58.54 57.17 58.39 3718000
20140109 58.40 58.68 57.87 58.41 2457100
20140110 58.51 59.01 58.14 58.93 2269200
20140113 58.77 59.10 58.60 58.93 4119500
20140114 59.16 59.95 59.02 59.88 3582000
20140115 59.82 60.37 59.59 60.34 3264600
20140116 60.24 60.50 60.04 60.50 2566700
20140117 60.83 60.83 60.33 60.71 2375900
20140121 60.69 60.88 59.86 60.85 4205900
20140122 60.82 61.22 60.71 60.93 3871600
20140123 60.48 60.51 59.41 59.47 4282800
20140124 59.22 59.46 57.71 57.87 3713500
20140127 57.90 58.37 56.98 58.30 6527300
20140128 58.50 58.88 57.91 58.10 3545300
20140129 57.67 58.22 57.41 57.65 3023900
20140130 58.42 60.11 58.42 59.51 5233000
20140131 58.61 59.15 58.05 58.15 4804200
20140203 58.15 58.48 56.08 56.15 4095200
20140204 56.32 57.88 56.09 57.81 4070800
20140205 57.58 57.70 56.96 57.43 3192900
20140206 57.51 58.35 57.46 58.29 2250100
20140207 58.46 59.47 58.13 59.42 2749600
20140210 59.27 59.44 58.29 59.01 2461200
20140211 59.00 60.00 58.88 59.73 2985800
20140212 60.00 60.46 59.67 59.89 3280800
20140213 59.45 60.38 59.37 60.08 4323600
20140214 57.15 57.77 54.87 55.25 24946900
20140218 55.38 56.04 54.96 55.15 9161500
20140219 55.01 56.65 54.90 55.94 6764600
20140220 56.14 57.54 56.05 57.29 6471500
20140221 57.25 57.40 56.32 56.34 3365300
20140224 56.45 56.98 56.40 56.75 3345100
20140225 56.80 57.57 56.75 56.89 4718400
20140226 56.98 57.62 56.75 57.10 3356500
20140227 57.02 57.28 56.19 56.36 4367100
20140228 56.45 57.11 56.40 56.93 3998000
20140303 56.12 57.12 55.79 56.71 3478800
20140304 57.22 58.00 56.98 57.78 3973000
20140305 57.71 58.00 57.56 57.80 4352700
20140306 58.39 59.32 58.14 58.77 7240000
20140307 59.06 59.20 57.52 58.42 4539600
20140310 58.29 58.34 57.60 58.15 3583600
20140311 58.23 58.30 56.50 56.86 4783500
20140312 56.52 57.08 56.01 57.06 2309900
20140313 57.16 57.40 55.77 55.85 3241700
20140314 55.61 55.98 55.23 55.44 2439800
20140317 55.68 56.41 55.48 55.80 2009600
20140318 55.97 56.81 55.84 56.79 1810000
20140319 56.72 57.15 56.18 56.63 2522600
20140320 56.54 56.93 56.16 56.70 2528100
20140321 57.18 57.78 55.96 56.09 3862500
20140324 56.08 56.23 54.66 55.26 2776000
20140325 55.50 56.21 54.98 55.16 2414800
20140326 55.40 55.99 55.16 55.17 3579900
20140327 55.60 55.60 54.22 54.69 4151800
20140328 54.85 55.25 54.42 54.69 2805600
20140331 54.97 56.05 54.57 55.92 3062700
20140401 56.20 56.62 55.84 56.36 2922800
20140402 56.42 56.70 56.20 56.67 2683500
20140403 56.77 57.14 56.27 56.60 2241000
20140404 57.10 57.24 55.55 55.57 3226200
20140407 55.56 55.66 53.94 54.35 3613100
20140408 54.21 55.00 53.82 54.66 2575800
20140409 55.44 55.61 54.38 55.57 2820500
20140410 55.57 55.64 53.90 54.05 2749000
20140411 53.69 54.05 52.65 52.77 3623600
20140414 53.19 53.25 52.31 52.65 3971200
20140415 52.84 53.36 51.96 53.11 3037200
20140416 53.55 53.77 53.25 53.68 1738400
20140417 53.74 54.89 53.61 54.65 2882700
20140421 54.61 54.80 54.33 54.69 1657900
20140422 54.70 55.60 54.53 54.97 2062700
20140423 54.85 55.20 54.57 55.01 1250100
20140424 55.23 55.52 54.56 55.28 2525300
20140425 55.25 55.25 54.07 54.39 2209500
20140428 54.85 54.93 52.86 53.73 4206600
20140429 53.29 53.55 51.97 53.30 4688600
20140430 53.43 54.07 53.02 54.04 2346700
20140501 53.94 54.87 53.66 54.47 2058400
20140502 54.50 54.99 54.09 54.54 2909100
20140505 54.31 55.35 53.89 55.33 2918000
20140506 55.08 55.45 54.46 55.01 3109400
20140507 55.13 55.13 54.27 55.03 3102400
20140508 55.03 56.14 54.69 55.30 3088300
20140509 55.26 55.63 54.81 55.39 1800500
20140512 55.58 56.62 55.47 56.41 2854900
20140513 56.63 56.98 56.40 56.83 2048800
20140514 56.78 56.79 55.70 55.85 3622100
20140515 54.60 56.15 53.75 54.49 8024800
20140516 54.39 55.13 53.92 55.03 3363300
20140519 54.90 55.23 54.70 54.97 3833500
20140520 54.87 54.96 54.21 54.31 2572500
20140521 54.58 55.14 54.44 54.99 1541000
20140522 55.00 55.71 54.89 55.54 2357200
20140523 55.65 56.22 55.18 56.18 4907800
20140527 56.31 56.50 56.03 56.28 1664500
20140528 56.41 57.23 56.31 57.11 2518800
20140529 57.18 57.38 56.64 56.96 2179100
20140530 56.87 57.11 56.24 56.94 3561000
20140602 56.96 56.99 56.30 56.89 1782200
20140603 56.73 57.49 56.68 57.22 2575500
20140604 57.02 57.48 56.96 57.45 1597800
20140605 57.45 58.75 57.41 58.60 2562700
20140606 58.58 59.28 58.37 59.01 1797500
20140609 59.00 59.58 58.70 59.28 1661900
20140610 59.16 59.25 58.58 58.89 1772400
20140611 58.33 59.13 58.31 58.91 1972000
20140612 58.90 59.00 58.20 58.40 2345800
20140613 58.53 58.87 58.18 58.50 1474800
20140616 58.57 58.86 58.15 58.32 1641800
20140617 58.27 59.20 58.19 58.87 1857200
20140618 58.86 59.32 58.53 59.27 1558400
20140619 59.20 59.54 58.15 58.62 4403000
20140620 57.84 59.06 57.84 58.77 2837100
20140623 58.71 58.86 57.97 58.11 2007000
20140624 58.03 58.49 57.58 57.65 1573900
20140625 57.61 58.10 57.41 57.97 1482600
20140626 57.99 58.06 57.40 57.82 1541200
20140627 57.52 58.14 57.18 57.50 2123600
20140630 57.50 57.76 57.18 57.44 1837500
20140701 57.74 58.44 57.38 58.25 2811100
20140702 58.13 58.59 57.78 58.05 1978200
20140703 58.19 58.54 58.02 58.46 839800
20140707 58.20 58.25 57.85 58.12 1327000
20140708 57.84 57.93 56.92 57.15 2259000
20140709 57.05 57.08 56.52 56.90 1787300
20140710 56.41 56.63 56.01 56.49 1662600
20140711 56.33 56.74 56.15 56.60 1654300
20140714 56.92 57.07 56.62 56.82 2079900
20140715 56.70 56.88 56.15 56.66 2928100
20140716 56.88 57.10 56.83 56.96 2612200
20140717 56.47 56.50 55.14 55.15 6156900
20140718 55.42 56.25 55.29 56.15 2385300
20140721 55.86 56.95 55.79 56.71 2773500
20140722 57.00 58.17 56.95 57.72 3371600
20140723 58.11 58.31 57.45 57.47 2032100
20140724 57.60 57.74 56.71 56.84 3543100
20140725 56.52 56.74 56.35 56.53 2404000
20140728 56.49 56.53 55.89 56.29 2111300
20140729 56.29 56.36 55.88 56.03 2800300
20140730 56.22 56.81 56.02 56.78 1917100
20140731 56.22 56.58 55.83 56.09 3785900
20140801 55.77 56.40 55.57 56.07 2238800
20140804 56.19 56.40 55.59 56.26 1338700
20140805 55.90 56.11 55.10 55.24 2422600
20140806 55.23 55.72 54.90 55.59 2193200
20140807 55.98 56.00 54.98 55.05 2276600
20140808 55.31 55.32 54.86 55.24 2468900
20140811 55.44 55.65 55.06 55.20 1751300
20140812 54.99 55.07 54.30 54.34 3693700
20140813 54.48 54.97 54.19 54.78 2406400
20140814 54.78 55.63 54.45 55.62 4862900
20140815 58.95 59.06 57.35 57.58 7799200
20140818 57.75 58.62 57.35 58.52 3860700
20140819 58.52 58.75 58.16 58.56 1667800
20140820 58.32 58.41 57.94 58.33 2581500
20140821 58.36 58.48 57.97 57.99 1717300
20140822 57.90 58.04 57.48 57.64 2012600
20140825 57.88 58.15 57.58 57.74 1352000
20140826 57.75 57.90 57.54 57.85 1237600
20140827 58.00 58.00 57.29 57.38 1667800
20140828 57.14 57.53 56.98 57.15 1950800
20140829 57.33 57.50 57.08 57.16 2767900
20140902 57.23 58.10 57.23 58.07 2817800
20140903 58.21 58.46 57.88 58.06 2066200
20140904 58.12 58.49 57.60 57.69 1105300
20140905 57.58 58.05 57.30 57.92 1268400
20140908 57.72 57.96 57.50 57.65 1881400
20140909 57.69 57.80 57.45 57.45 1798000
20140910 57.60 57.83 57.18 57.69 2066100
20140911 57.52 57.72 57.41 57.59 1392300
20140912 57.61 58.63 57.61 58.60 3621400
20140915 58.50 58.50 57.74 57.92 2266300
20140916 57.82 58.11 57.37 57.91 1929000
20140917 58.00 58.99 57.92 58.89 3788400
20140918 59.20 59.40 58.31 58.40 4008100
20140919 58.82 58.98 58.10 58.25 3039300
20140922 58.13 58.19 57.27 57.55 2357900
20140923 57.25 57.48 56.91 56.98 2282000
20140924 56.88 58.04 56.78 57.96 2307400
20140925 57.86 57.99 56.89 56.89 2278200
20140926 56.79 56.94 56.07 56.50 3101300
20140929 56.04 57.18 55.92 57.15 2274000
20140930 57.21 57.40 56.82 56.98 2964600
20141001 56.85 56.93 56.18 56.20 3468900
20141002 56.13 56.24 55.29 55.83 2387900
20141003 56.23 57.01 56.16 56.91 2205100
20141006 57.06 57.16 56.43 56.57 1618000
20141007 56.25 56.33 55.00 55.00 2117300
20141008 55.06 56.52 54.80 56.46 2970300
20141009 56.28 56.28 55.03 55.03 3531800
20141010 54.91 55.02 53.42 53.64 7176800
20141013 53.73 54.23 52.73 52.79 3533200
20141014 53.04 53.39 51.77 51.79 5554100
20141015 50.87 51.88 49.80 51.79 6604000
20141016 50.78 52.12 50.55 51.71 7496200
20141017 52.17 53.41 52.02 52.27 5327500
20141020 52.07 52.38 50.86 52.35 6909200
20141021 52.86 54.03 52.86 54.00 3120200
20141022 53.77 53.86 52.99 53.05 3021200
20141023 53.59 54.21 53.59 53.71 2453100
20141024 53.70 54.11 53.51 54.05 2108500
20141027 53.94 54.11 53.60 53.99 1545200
20141028 54.12 54.67 53.88 54.66 2394800
20141029 54.59 54.68 54.13 54.50 2074200
20141030 53.91 54.38 53.75 54.32 2883800
20141031 55.21 55.41 54.85 55.28 2918700
20141103 39.90 41.24 39.49 40.84 4559800
20141104 40.26 40.83 39.84 40.18 5765200
20141105 40.61 40.67 39.98 40.13 2341400
20141106 40.39 41.41 40.26 41.37 2968300
20141107 41.39 41.48 40.86 40.93 2458700
20141110 40.98 41.55 40.88 41.53 2583900
20141111 41.52 42.11 41.34 41.66 2163800
20141112 41.30 41.54 41.02 41.45 2504300
20141113 41.55 41.74 41.26 41.45 1805500
20141114 41.36 41.65 41.29 41.57 1331300
20141117 41.57 41.70 41.21 41.24 2696100
20141118 40.25 41.16 40.05 40.80 5891400
20141119 40.82 41.33 40.70 40.80 4011900
20141120 40.56 41.43 40.56 41.26 2303800
20141121 41.75 42.38 41.70 42.25 5306200
20141124 42.44 42.50 41.99 42.25 2122400
20141125 42.33 42.87 42.31 42.71 2713900
20141126 42.68 42.87 42.53 42.74 1752700
20141128 42.74 42.99 42.59 42.74 1091800
20141201 42.69 42.73 41.58 41.59 4411200
20141202 41.60 42.10 41.55 41.98 2014400
20141203 41.98 42.37 41.82 42.23 2250300
20141204 42.15 42.68 42.02 42.27 1345000
20141205 42.23 42.49 42.08 42.30 1019500
20141208 42.23 42.51 41.42 41.51 1425800
20141209 40.99 41.43 40.98 41.40 1798100
20141210 41.36 41.36 40.31 40.34 2650000
20141211 40.50 41.18 40.49 40.62 1640900
20141212 40.20 40.62 39.71 39.72 2333400
20141215 40.07 40.17 38.65 38.68 4507400
20141216 38.30 39.48 38.10 38.47 3842600
20141217 38.34 39.99 38.09 39.76 3502700
20141218 40.48 40.80 40.11 40.70 3104100
20141219 40.90 41.43 40.86 41.38 3736300
20141222 41.38 41.88 41.38 41.88 1585900
20141223 41.98 42.01 41.36 41.37 1867200
20141224 41.42 41.53 40.96 41.13 1426900
20141226 41.34 41.57 41.29 41.38 588000
20141229 41.36 41.57 41.31 41.33 975900
20141230 41.21 41.59 41.14 41.37 1323500
20141231 41.39 41.79 40.90 40.94 1421100