20000103 3.69 3.96 3.58 3.94 3810033408
20000104 3.81 3.89 3.56 3.60 3643500288
20000105 3.65 3.89 3.62 3.66 5534619136
20000106 3.73 3.76 3.34 3.34 5461029376
20000107 3.39 3.55 3.36 3.50 3276267264
20000110 3.59 3.59 3.33 3.44 3591493632
20000111 3.37 3.49 3.18 3.26 3139838976
20000112 3.34 3.36 3.04 3.07 6940793344
20000113 3.32 3.47 3.25 3.40 7343387648
20000114 3.52 3.59 3.49 3.53 2775950848
20000118 3.55 3.73 3.53 3.65 3265196800
20000119 3.71 3.82 3.63 3.75 4249821184
20000120 4.06 4.27 3.99 3.99 13021125632
20000121 4.02 4.02 3.87 3.91 3526504960
20000124 3.81 3.96 3.70 3.74 3135060480
20000125 3.69 3.98 3.60 3.95 3535186176
20000126 3.87 4.01 3.86 3.87 2610851328
20000127 3.83 3.97 3.76 3.87 2418752768
20000128 3.80 3.90 3.54 3.57 3010419456
20000131 3.55 3.65 3.32 3.65 4989623296
20000201 3.66 3.69 3.52 3.52 2261537792
20000202 3.54 3.59 3.41 3.47 3300876800
20000203 3.53 3.67 3.52 3.63 3379086080
20000204 3.65 3.87 3.64 3.80 3024436480
20000207 3.80 4.02 3.72 4.01 3136414464
20000208 4.01 4.08 3.91 4.04 2905848320
20000209 4.01 4.12 3.95 3.96 2128773248
20000210 3.97 4.00 3.87 3.99 2154497792
20000211 3.99 4.01 3.81 3.82 1509311360
20000214 3.84 4.07 3.82 4.07 2613559296
20000215 4.05 4.22 4.05 4.18 3454109696
20000216 4.14 4.15 3.94 4.01 2689697792
20000217 4.05 4.06 3.98 4.04 2058607872
20000218 4.03 4.06 3.90 3.91 1659995520
20000222 3.87 4.11 3.75 4.00 3002932992
20000223 3.98 4.18 3.90 4.09 3364192768
20000224 4.12 4.19 3.93 4.05 2676795648
20000225 4.04 4.11 3.87 3.88 1771654784
20000228 3.87 4.04 3.81 3.98 2334729728
20000229 3.99 4.12 3.96 4.03 2623673856
20000301 4.17 4.64 4.17 4.58 7658534912
20000302 4.46 4.50 4.24 4.29 2213353984
20000303 4.39 4.51 4.22 4.50 2299447808
20000306 4.43 4.54 4.39 4.42 1497285248
20000307 4.45 4.48 4.26 4.32 1941373696
20000308 4.32 4.36 4.17 4.29 1928710528
20000309 4.25 4.39 4.16 4.30 1967735424
20000310 4.28 4.50 4.25 4.42 1767831936
20000313 4.29 4.45 4.20 4.26 2161426944
20000314 4.26 4.37 4.01 4.02 3047612672
20000315 4.06 4.23 4.01 4.09 3154493184
20000316 4.12 4.29 4.03 4.27 2688662272
20000317 4.22 4.39 4.21 4.39 2169152256
20000320 4.34 4.44 4.30 4.32 1454118784
20000321 4.31 4.81 4.28 4.74 3728479232
20000322 4.67 5.08 4.63 5.07 4039006720
20000323 4.99 5.29 4.92 4.97 4000379904
20000324 5.01 5.06 4.76 4.88 3177987840
20000327 4.84 5.09 4.81 4.91 1985256832
20000328 4.83 4.99 4.82 4.89 1443287424
20000329 4.90 4.90 4.71 4.78 1705471616
20000330 4.70 4.84 4.41 4.42 2946784768
20000331 4.48 4.83 4.43 4.77 2877336320
20000403 4.76 4.90 4.55 4.69 2336402176
20000404 4.66 4.68 4.10 4.48 4695582208
20000405 4.45 4.67 4.36 4.58 3254445056
20000406 4.59 4.73 4.33 4.40 1846200448
20000407 4.47 4.64 4.41 4.63 1723948800
20000410 4.63 4.67 4.39 4.39 1509390976
20000411 4.34 4.39 4.15 4.20 3852881408
20000412 4.18 4.18 3.69 3.84 6692387328
20000413 3.92 4.22 3.81 4.00 3767583744
20000414 3.84 4.15 3.83 3.93 4747429376
20000417 3.85 4.36 3.83 4.36 2912379136
20000418 4.34 4.46 4.20 4.46 2779853312
20000419 4.44 4.58 4.21 4.26 3698772480
20000420 4.35 4.39 4.12 4.18 5134971392
20000424 4.04 4.24 4.03 4.24 3154573056
20000425 4.29 4.53 4.29 4.51 2784950528
20000426 4.45 4.50 4.22 4.26 2609099264
20000427 4.12 4.46 4.10 4.46 2322464512
20000428 4.47 4.48 4.26 4.36 1774760832
20000501 4.39 4.40 4.28 4.37 1608466688
20000502 4.33 4.44 4.13 4.14 1681260160
20000503 4.18 4.26 3.92 4.05 3482940416
20000504 4.05 4.05 3.89 3.89 2840939520
20000505 3.90 4.03 3.89 3.98 2020060800
20000508 3.94 4.00 3.87 3.87 1314823552
20000509 3.88 3.91 3.69 3.71 2326287616
20000510 3.66 3.69 3.47 3.49 3805016064
20000511 3.56 3.67 3.48 3.61 3553663232
20000512 3.73 3.88 3.68 3.78 2182452480
20000515 3.80 3.80 3.52 3.55 4827868672
20000516 3.67 3.83 3.61 3.72 3132034048
20000517 3.64 3.65 3.53 3.56 2830824960
20000518 3.62 3.69 3.54 3.54 2657920256
20000519 3.49 3.49 3.28 3.30 5266860032
20000522 3.30 3.30 3.02 3.16 5372386816
20000523 3.18 3.28 3.01 3.02 3680534272
20000524 3.03 3.16 2.92 3.08 4824523776
20000525 3.11 3.26 3.02 3.07 2892388864
20000526 3.09 3.16 3.00 3.04 1288143232
20000530 3.08 3.10 2.87 3.08 5070540800
20000531 3.05 3.21 2.95 2.95 3082655488
20000601 2.87 3.15 2.83 3.13 6427176448
20000602 3.30 3.51 3.13 3.25 5637916160
20000605 3.28 3.35 3.15 3.21 2301598208
20000606 3.23 3.40 3.18 3.27 3736682496
20000607 3.29 3.41 3.22 3.39 2396532480
20000608 3.43 3.46 3.27 3.33 1696153344
20000609 3.40 3.44 3.32 3.37 1794512256
20000612 3.39 3.39 3.20 3.21 2064581120
20000613 3.21 3.33 3.10 3.32 2499192064
20000614 3.33 3.38 3.17 3.18 1972912256
20000615 3.21 3.28 3.13 3.25 1767593088
20000616 3.29 3.30 3.13 3.21 2158639360
20000619 3.18 3.44 3.16 3.40 2801755136
20000620 3.46 3.65 3.46 3.56 3565370624
20000621 3.55 4.00 3.54 3.91 1742187008
20000622 3.92 4.05 3.77 3.78 1662942336
20000623 3.78 3.84 3.57 3.63 728751808
20000626 3.69 3.85 3.66 3.81 659024512
20000627 3.78 3.90 3.63 3.64 723435648
20000628 3.75 3.89 3.62 3.83 1018392896
20000629 3.73 3.79 3.59 3.60 724112640
20000630 3.71 3.86 3.63 3.68 1148768256
20000703 3.66 3.82 3.66 3.75 251830640
20000705 3.74 3.88 3.57 3.63 942971136
20000706 3.69 3.72 3.49 3.64 1100584320
20000707 3.70 3.85 3.66 3.83 937236864
20000710 3.80 4.10 3.78 4.02 1414357120
20000711 4.01 4.17 3.90 4.00 1272493312
20000712 4.09 4.14 3.96 4.14 801525440
20000713 4.11 4.26 3.85 3.97 1584534016
20000714 4.02 4.15 4.00 4.06 676526016
20000717 4.10 4.14 4.02 4.10 924434240
20000718 4.11 4.14 4.00 4.03 1132083072
20000719 3.88 3.99 3.64 3.70 1627959168
20000720 3.87 4.01 3.81 3.88 1655336448
20000721 3.82 3.91 3.72 3.77 697711040
20000724 3.70 3.72 3.34 3.42 1465467904
20000725 3.54 3.56 3.45 3.52 752365952
20000726 3.50 3.60 3.46 3.52 748324032
20000727 3.52 3.74 3.51 3.66 1048816448
20000728 3.68 3.69 3.30 3.40 845826816
20000731 3.46 3.63 3.43 3.57 552163776
20000801 3.54 3.60 3.46 3.47 488111008
20000802 3.45 3.51 3.32 3.32 577251264
20000803 3.20 3.38 3.11 3.38 1208500352
20000804 3.48 3.60 3.26 3.33 935524544
20000807 3.37 3.45 3.32 3.37 666112768
20000808 3.37 3.38 3.26 3.29 628162944
20000809 3.38 3.41 3.32 3.34 1349806592
20000810 3.38 3.41 3.33 3.34 894966400
20000811 3.29 3.38 3.20 3.35 846404224
20000814 3.35 3.35 3.26 3.31 557002048
20000815 3.32 3.37 3.27 3.28 406039072
20000816 3.30 3.45 3.29 3.41 510829120
20000817 3.40 3.69 3.40 3.62 963180480
20000818 3.61 3.64 3.51 3.52 676167680
20000821 3.53 3.63 3.49 3.55 478095936
20000822 3.56 3.71 3.54 3.63 984166400
20000823 3.62 3.85 3.59 3.82 842163200
20000824 3.84 3.98 3.75 3.95 1104924800
20000825 3.97 4.04 3.96 3.99 1189167104
20000828 4.03 4.15 4.01 4.08 1276435712
20000829 4.07 4.18 4.06 4.16 949422208
20000830 4.15 4.22 4.13 4.18 1014709440
20000831 4.15 4.32 4.14 4.28 1491869568
20000901 4.31 4.47 4.30 4.46 913304192
20000905 4.41 4.51 4.38 4.39 1061818176
20000906 4.32 4.39 4.06 4.11 1263633152
20000907 4.16 4.40 4.10 4.36 773192512
20000908 4.33 4.33 4.11 4.14 695162432
20000911 4.13 4.25 4.09 4.11 666232192
20000912 4.03 4.22 4.01 4.06 668422400
20000913 3.99 4.18 3.99 4.08 1087921152
20000914 4.12 4.19 3.99 4.00 1516598656
20000915 4.06 4.09 3.81 3.88 1402689536
20000918 3.88 4.27 3.87 4.27 1509430784
20000919 4.20 4.25 4.12 4.21 965350784
20000920 4.18 4.32 4.12 4.29 808474304
20000921 4.11 4.19 3.88 3.99 1815040256
20000922 3.54 3.69 3.52 3.67 2583772672
20000925 3.71 3.90 3.66 3.76 1548595200
20000926 3.75 3.85 3.61 3.62 1034420992
20000927 3.64 3.71 3.39 3.44 1430226048
20000928 3.47 3.78 3.38 3.76 3482900480
20000929 1.98 2.04 1.78 1.81 26387521536
20001002 1.88 1.88 1.65 1.71 8621296640
20001003 1.75 1.76 1.56 1.57 7246501888
20001004 1.57 1.67 1.54 1.66 5212424192
20001005 1.65 1.72 1.55 1.55 3103959808
20001006 1.60 1.61 1.48 1.56 2178291200
20001009 1.59 1.61 1.49 1.53 2124631808
20001010 1.52 1.58 1.44 1.47 2457200384
20001011 1.41 1.48 1.34 1.38 4260971264
20001012 1.43 1.46 1.37 1.41 4234808832
20001013 1.42 1.56 1.41 1.55 4436364800
20001016 1.57 1.63 1.50 1.51 2916122368
20001017 1.53 1.54 1.38 1.41 2139405568
20001018 1.37 1.48 1.32 1.41 2966217728
20001019 1.35 1.39 1.29 1.33 5357135360
20001020 1.34 1.43 1.33 1.37 2813323520
20001023 1.43 1.45 1.37 1.43 1960109824
20001024 1.45 1.47 1.32 1.33 2860212992
20001025 1.34 1.35 1.30 1.30 2360732928
20001026 1.32 1.33 1.23 1.30 2566530048
20001027 1.33 1.35 1.26 1.31 2647068928
20001030 1.34 1.40 1.32 1.36 2272628224
20001031 1.39 1.42 1.35 1.38 3149734656
20001101 1.37 1.47 1.37 1.44 2045705856
20001102 1.49 1.58 1.48 1.57 2100201472
20001103 1.62 1.62 1.54 1.56 1833995264
20001106 1.58 1.59 1.47 1.51 1399005952
20001107 1.51 1.53 1.46 1.50 1073625216
20001108 1.50 1.51 1.39 1.41 1500729856
20001109 1.40 1.44 1.34 1.42 1695376896
20001110 1.36 1.40 1.34 1.34 1501307264
20001113 1.32 1.41 1.28 1.36 1535314688
20001114 1.40 1.44 1.38 1.42 1454198528
20001115 1.41 1.42 1.35 1.40 1003917824
20001116 1.37 1.39 1.33 1.34 851083200
20001117 1.35 1.35 1.28 1.30 1586385664
20001120 1.31 1.37 1.28 1.33 1450873344
20001121 1.35 1.37 1.32 1.32 1073585408
20001122 1.32 1.34 1.29 1.30 997426944
20001124 1.33 1.37 1.32 1.36 572193920
20001127 1.40 1.40 1.30 1.31 920133568
20001128 1.31 1.34 1.26 1.27 956868800
20001129 1.27 1.29 1.21 1.23 1749832704
20001130 1.17 1.20 1.13 1.16 2878510848
20001201 1.20 1.23 1.18 1.20 1371369984
20001204 1.21 1.21 1.16 1.17 1320936064
20001205 1.19 1.23 1.15 1.20 2182990080
20001206 1.03 1.05 0.98 1.01 4886884352
20001207 1.02 1.05 0.98 1.01 1453899776
20001208 1.04 1.08 1.02 1.06 1548854016
20001211 1.07 1.08 1.05 1.07 1182238080
20001212 1.07 1.13 1.05 1.08 1373341056
20001213 1.09 1.09 1.05 1.05 1226240768
20001214 1.06 1.07 1.02 1.02 936221376
20001215 1.02 1.03 0.98 0.99 1827325184
20001218 1.02 1.03 0.98 1.00 1158404992
20001219 1.01 1.07 0.98 0.98 1329776512
20001220 0.97 1.03 0.96 1.01 2010025856
20001221 1.00 1.05 0.98 0.99 1304310656
20001222 0.99 1.05 0.99 1.05 1130828672
20001226 1.05 1.05 1.00 1.03 770882880
20001227 1.01 1.04 1.00 1.04 1157190400
20001228 1.01 1.05 1.01 1.04 1085053952
20001229 1.03 1.05 1.02 1.05 2241149184
20010102 1.05 1.07 1.02 1.05 1608187904
20010103 1.02 1.17 1.02 1.15 2905091840
20010104 1.28 1.30 1.18 1.20 2628910336
20010105 1.19 1.22 1.13 1.15 1466125056
20010108 1.19 1.19 1.12 1.16 1328681344
20010109 1.18 1.24 1.16 1.21 2093929472
20010110 1.17 1.20 1.13 1.16 2064959360
20010111 1.14 1.30 1.14 1.27 2857664512
20010112 1.26 1.27 1.20 1.21 1505309312
20010116 1.23 1.28 1.20 1.20 1088398976
20010117 1.23 1.23 1.16 1.18 2989712384
20010118 1.25 1.32 1.24 1.31 4362615296
20010119 1.37 1.38 1.31 1.37 2761416192
20010122 1.34 1.38 1.30 1.35 1846459392
20010123 1.36 1.47 1.34 1.44 3127155712
20010124 1.45 1.45 1.38 1.44 2549605888
20010125 1.45 1.45 1.39 1.40 1741151616
20010126 1.37 1.39 1.34 1.38 1716661376
20010129 1.38 1.53 1.38 1.53 3041818624
20010130 1.52 1.55 1.47 1.53 2461899264
20010131 1.51 1.58 1.51 1.52 2598008832
20010201 1.45 1.51 1.44 1.49 1314445184
20010202 1.49 1.54 1.44 1.45 1519406080
20010205 1.44 1.45 1.39 1.42 1017277888
20010206 1.42 1.50 1.41 1.49 1645162112
20010207 1.45 1.47 1.39 1.46 1400459520
20010208 1.45 1.48 1.42 1.46 2147967232
20010209 1.44 1.46 1.31 1.34 2098031104
20010212 1.34 1.41 1.32 1.38 974629184
20010213 1.40 1.44 1.34 1.34 842899904
20010214 1.35 1.38 1.30 1.37 1099071104
20010215 1.38 1.45 1.38 1.41 1107234432
20010216 1.34 1.37 1.32 1.34 938331968
20010220 1.35 1.37 1.28 1.29 1119598976
20010221 1.28 1.40 1.28 1.33 1387557376
20010222 1.34 1.36 1.27 1.32 1535832320
20010223 1.31 1.33 1.28 1.32 1044834304
20010226 1.34 1.38 1.31 1.37 733988352
20010227 1.36 1.37 1.31 1.36 1239142912
20010228 1.36 1.37 1.27 1.28 1807016192
20010301 1.25 1.32 1.21 1.32 1174950784
20010302 1.29 1.44 1.28 1.35 1444243072
20010305 1.36 1.44 1.35 1.43 1152591104
20010306 1.46 1.55 1.45 1.51 2601911296
20010307 1.50 1.52 1.46 1.49 1491670400
20010308 1.45 1.49 1.44 1.46 728373504
20010309 1.45 1.45 1.41 1.42 1063570304
20010312 1.38 1.40 1.27 1.31 1390265216
20010313 1.33 1.38 1.28 1.38 1576251136
20010314 1.30 1.44 1.30 1.44 1698721920
20010315 1.47 1.50 1.38 1.38 1881980032
20010316 1.34 1.43 1.33 1.38 1672200832
20010319 1.39 1.45 1.37 1.45 1265783424
20010320 1.46 1.47 1.38 1.38 1774920192
20010321 1.39 1.47 1.36 1.41 1320418432
20010322 1.43 1.53 1.42 1.52 2571687168
20010323 1.55 1.66 1.55 1.62 3359533824
20010326 1.63 1.67 1.49 1.53 2611329280
20010327 1.54 1.62 1.54 1.61 1933548672
20010328 1.55 1.58 1.51 1.56 2078757632
20010329 1.53 1.65 1.51 1.58 2179744768
20010330 1.59 1.60 1.50 1.55 1423436416
20010402 1.55 1.59 1.50 1.52 1212104192
20010403 1.50 1.50 1.42 1.42 1310861312
20010404 1.39 1.42 1.32 1.37 2437230080
20010405 1.45 1.58 1.41 1.47 1588456448
20010406 1.46 1.48 1.40 1.45 1155139584
20010409 1.45 1.50 1.41 1.44 947829376
20010410 1.47 1.60 1.46 1.55 1626187136
20010411 1.62 1.62 1.50 1.53 1187872896
20010412 1.51 1.62 1.49 1.58 1062853504
20010416 1.55 1.58 1.47 1.51 1014112128
20010417 1.49 1.49 1.38 1.43 2436214528
20010418 1.52 1.69 1.48 1.60 3914027008
20010419 1.80 1.81 1.66 1.81 6661804544
20010420 1.75 1.80 1.73 1.76 2465383680
20010423 1.71 1.76 1.69 1.71 1925385472
20010424 1.71 1.74 1.65 1.69 1340906496
20010425 1.70 1.75 1.66 1.74 1176085760
20010426 1.77 1.84 1.74 1.74 2843308800
20010427 1.77 1.85 1.74 1.84 1610676736
20010430 1.88 1.91 1.75 1.79 1759170816
20010501 1.79 1.86 1.77 1.82 1519087488
20010502 1.85 1.88 1.81 1.87 1310283904
20010503 1.83 1.85 1.74 1.76 1072131904
20010504 1.70 1.82 1.68 1.81 999278592
20010507 1.80 1.81 1.75 1.76 983270400
20010508 1.78 1.79 1.68 1.73 1121530368
20010509 1.70 1.73 1.66 1.69 1155139584
20010510 1.70 1.72 1.61 1.62 1027452288
20010511 1.62 1.65 1.60 1.61 721922432
20010514 1.61 1.67 1.60 1.64 1099429504
20010515 1.64 1.79 1.62 1.63 842740608
20010516 1.64 1.72 1.61 1.69 1146040448
20010517 1.70 1.71 1.63 1.66 1180844416
20010518 1.64 1.66 1.63 1.65 565503936
20010521 1.66 1.68 1.62 1.66 1639069440
20010522 1.69 1.70 1.65 1.65 1468116096
20010523 1.67 1.67 1.61 1.63 999238784
20010524 1.64 1.64 1.59 1.63 966226816
20010525 1.63 1.64 1.58 1.60 564408832
20010529 1.57 1.58 1.46 1.51 1834592512
20010530 1.46 1.46 1.36 1.39 2762889472
20010531 1.39 1.42 1.37 1.40 1574698112
20010601 1.42 1.48 1.40 1.47 1621567872
20010604 1.48 1.48 1.44 1.45 1002364800
20010605 1.46 1.48 1.43 1.47 1677457280
20010606 1.47 1.47 1.43 1.46 793501440
20010607 1.46 1.53 1.44 1.52 1156174976
20010608 1.52 1.52 1.46 1.50 1218196864
20010611 1.48 1.48 1.40 1.41 1045312192
20010612 1.39 1.45 1.39 1.43 1080136064
20010613 1.51 1.53 1.41 1.44 1818584320
20010614 1.41 1.44 1.39 1.40 1057218752
20010615 1.41 1.46 1.36 1.44 1616411008
20010618 1.44 1.47 1.41 1.43 1229884416
20010619 1.47 1.50 1.41 1.42 1141620224
20010620 1.41 1.54 1.40 1.52 1534617856
20010621 1.52 1.62 1.48 1.58 1213597440
20010622 1.58 1.62 1.53 1.57 1016959360
20010625 1.58 1.69 1.58 1.69 1562811392
20010626 1.64 1.67 1.62 1.67 969870528
20010627 1.68 1.69 1.58 1.64 1330214528
20010628 1.62 1.68 1.61 1.66 1238764672
20010629 1.66 1.76 1.63 1.63 1832462080
20010702 1.66 1.70 1.63 1.68 817931904
20010703 1.65 1.70 1.65 1.68 400145504
20010705 1.66 1.67 1.62 1.63 541471680
20010706 1.60 1.61 1.53 1.55 1077029888
20010709 1.55 1.62 1.52 1.60 1199859072
20010710 1.61 1.62 1.47 1.49 1405377408
20010711 1.48 1.59 1.48 1.58 1672877824
20010712 1.64 1.74 1.64 1.71 2185916928
20010713 1.70 1.76 1.68 1.75 1616829184
20010716 1.75 1.76 1.68 1.68 990796672
20010717 1.69 1.77 1.62 1.76 2303350272
20010718 1.53 1.60 1.44 1.46 4042630144
20010719 1.49 1.51 1.39 1.40 3061768960
20010720 1.39 1.41 1.37 1.40 1580711168
20010723 1.41 1.44 1.37 1.37 858151552
20010724 1.36 1.40 1.32 1.34 1238645120
20010725 1.34 1.36 1.26 1.30 1578202368
20010726 1.30 1.32 1.26 1.31 1312474112
20010727 1.32 1.35 1.30 1.33 1188012160
20010730 1.34 1.36 1.30 1.33 865259648
20010731 1.35 1.37 1.30 1.32 835632512
20010801 1.34 1.39 1.33 1.34 1081350528
20010802 1.38 1.40 1.35 1.39 896300416
20010803 1.40 1.40 1.34 1.37 661513344
20010806 1.34 1.38 1.34 1.35 354311040
20010807 1.36 1.38 1.33 1.35 599272512
20010808 1.35 1.39 1.30 1.33 981916480
20010809 1.33 1.35 1.32 1.34 713460416
20010810 1.34 1.36 1.31 1.34 664738880
20010813 1.34 1.36 1.32 1.34 526200192
20010814 1.35 1.36 1.31 1.32 814029376
20010815 1.32 1.33 1.28 1.30 1028527424
20010816 1.28 1.32 1.26 1.31 1024306368
20010817 1.27 1.30 1.26 1.27 741056640
20010820 1.28 1.28 1.25 1.27 897057024
20010821 1.28 1.28 1.24 1.26 660259008
20010822 1.26 1.28 1.24 1.28 618565952
20010823 1.28 1.29 1.24 1.25 771818688
20010824 1.27 1.31 1.24 1.31 1032270656
20010827 1.31 1.36 1.28 1.33 624499392
20010828 1.33 1.35 1.29 1.29 610601664
20010829 1.30 1.32 1.25 1.25 853213696
20010830 1.25 1.28 1.22 1.25 1310881152
20010831 1.25 1.31 1.24 1.30 771201472
20010904 1.30 1.34 1.28 1.28 1238067712
20010905 1.28 1.33 1.27 1.30 1280178944
20010906 1.29 1.33 1.24 1.25 1003957632
20010907 1.23 1.27 1.21 1.22 859824000
20010910 1.20 1.23 1.19 1.22 1098095488
20010917 1.13 1.20 1.11 1.19 1628437120
20010918 1.19 1.25 1.14 1.14 1163004416
20010919 1.16 1.20 1.10 1.20 1327327488
20010920 1.15 1.19 1.09 1.10 1461923840
20010921 1.04 1.14 1.03 1.11 2028463104
20010924 1.13 1.18 1.12 1.16 1047223616
20010925 1.13 1.14 1.08 1.09 1331190144
20010926 1.11 1.12 1.05 1.07 1755686400
20010927 1.07 1.11 1.07 1.09 1145721856
20010928 1.10 1.12 1.08 1.09 1298138368
20011001 1.09 1.12 1.07 1.09 740280128
20011002 1.08 1.11 1.05 1.06 838678848
20011003 1.05 1.08 1.04 1.05 2428548864
20011004 1.08 1.14 1.05 1.12 1426184064
20011005 1.08 1.14 1.05 1.13 1218415872
20011008 1.09 1.15 1.09 1.14 739483712
20011009 1.13 1.14 1.10 1.13 618745152
20011010 1.13 1.18 1.12 1.18 1094232832
20011011 1.19 1.25 1.18 1.25 1188111744
20011012 1.22 1.27 1.19 1.27 1023310848
20011015 1.26 1.29 1.26 1.26 1133317504
20011016 1.27 1.28 1.25 1.27 721584000
20011017 1.29 1.29 1.19 1.19 1015227072
20011018 1.22 1.28 1.22 1.27 2177992448
20011019 1.26 1.29 1.26 1.29 593020544
20011022 1.28 1.34 1.27 1.34 1393530496
20011023 1.34 1.37 1.26 1.28 2435438080
20011024 1.27 1.34 1.25 1.33 1331269760
20011025 1.30 1.35 1.28 1.35 906474816
20011026 1.33 1.35 1.31 1.31 991851904
20011029 1.31 1.31 1.24 1.24 850406272
20011030 1.22 1.27 1.20 1.24 984027008
20011031 1.25 1.29 1.23 1.23 973315072
20011101 1.24 1.32 1.21 1.31 1112849280
20011102 1.30 1.33 1.28 1.31 701155584
20011105 1.32 1.35 1.31 1.34 838360256
20011106 1.33 1.38 1.30 1.38 1123601024
20011107 1.37 1.42 1.36 1.38 1361713280
20011108 1.38 1.40 1.31 1.32 1216484480
20011109 1.31 1.35 1.30 1.32 477478688
20011112 1.31 1.35 1.26 1.32 716427072
20011113 1.34 1.36 1.32 1.36 798817600
20011114 1.38 1.40 1.35 1.38 786293760
20011115 1.37 1.40 1.35 1.37 757423232
20011116 1.35 1.36 1.29 1.33 820122048
20011119 1.34 1.41 1.33 1.41 1182516864
20011120 1.39 1.42 1.37 1.37 983389888
20011121 1.38 1.39 1.35 1.38 716725760
20011123 1.39 1.40 1.38 1.40 213343232
20011126 1.40 1.52 1.40 1.50 1637974272
20011127 1.49 1.51 1.44 1.48 954837888
20011128 1.47 1.49 1.44 1.44 891044032
20011129 1.45 1.46 1.42 1.44 720926912
20011130 1.44 1.51 1.42 1.50 1080554112
20011203 1.48 1.50 1.45 1.48 644131328
20011204 1.48 1.59 1.46 1.58 1352574208
20011205 1.57 1.69 1.56 1.67 2021574016
20011206 1.65 1.65 1.56 1.60 1205075712
20011207 1.58 1.60 1.55 1.58 723594944
20011210 1.57 1.62 1.56 1.58 604469184
20011211 1.59 1.61 1.52 1.53 730563712
20011212 1.54 1.54 1.49 1.51 684291200
20011213 1.51 1.52 1.44 1.48 703425408
20011214 1.46 1.46 1.41 1.43 675132288
20011217 1.43 1.48 1.42 1.45 617630144
20011218 1.47 1.50 1.42 1.48 836389120
20011219 1.45 1.52 1.44 1.52 1030936640
20011220 1.50 1.51 1.45 1.45 785278336
20011221 1.48 1.51 1.46 1.48 911392768
20011224 1.47 1.51 1.47 1.50 180012720
20011226 1.50 1.57 1.49 1.51 520525632
20011227 1.52 1.56 1.52 1.55 680906368
20011228 1.54 1.62 1.54 1.58 1063530496
20011231 1.58 1.59 1.53 1.54 489883072
20020102 1.55 1.64 1.54 1.64 1882617216
20020103 1.62 1.67 1.60 1.66 2175981568
20020104 1.64 1.68 1.62 1.67 1457662976
20020107 1.67 1.69 1.60 1.61 1580711168
20020108 1.60 1.62 1.58 1.59 1600104192
20020109 1.60 1.61 1.50 1.52 1165612672
20020110 1.49 1.51 1.42 1.49 1609701120
20020111 1.50 1.54 1.45 1.48 1240158336
20020114 1.48 1.50 1.47 1.49 1479067008
20020115 1.50 1.53 1.49 1.53 1032230848
20020116 1.51 1.51 1.44 1.46 2015580800
20020117 1.54 1.60 1.54 1.58 2348667136
20020118 1.55 1.59 1.54 1.56 1204637696
20020122 1.57 1.57 1.53 1.53 1163761024
20020123 1.53 1.62 1.52 1.62 1576071936
20020124 1.61 1.65 1.61 1.63 1223094912
20020125 1.61 1.65 1.59 1.63 661015616
20020128 1.65 1.66 1.60 1.64 662907136
20020129 1.63 1.66 1.61 1.62 854468032
20020130 1.62 1.70 1.61 1.69 1676680704
20020131 1.70 1.74 1.70 1.74 1665550592
20020201 1.71 1.76 1.71 1.72 1416169088
20020204 1.71 1.79 1.70 1.78 1857290752
20020205 1.76 1.83 1.76 1.79 1624454912
20020206 1.80 1.83 1.70 1.73 2124671616
20020207 1.73 1.78 1.69 1.71 1236713856
20020208 1.72 1.73 1.64 1.69 1263374208
20020211 1.68 1.76 1.67 1.76 1417224320
20020212 1.73 1.76 1.72 1.74 797423872
20020213 1.74 1.77 1.73 1.76 1112411264
20020214 1.76 1.77 1.71 1.73 925031616
20020215 1.72 1.76 1.68 1.68 925091328
20020219 1.67 1.68 1.58 1.59 1387557376
20020220 1.60 1.63 1.57 1.63 1014888640
20020221 1.61 1.62 1.51 1.51 1588416512
20020222 1.52 1.61 1.51 1.60 1445218688
20020225 1.61 1.74 1.57 1.67 1517653888
20020226 1.68 1.71 1.63 1.66 924892224
20020227 1.68 1.71 1.47 1.54 3662714368
20020228 1.56 1.59 1.50 1.53 1624634112
20020301 1.54 1.65 1.53 1.65 1240835328
20020304 1.64 1.73 1.60 1.71 1238227072
20020305 1.70 1.72 1.65 1.65 976699904
20020306 1.65 1.71 1.61 1.69 804273152
20020307 1.69 1.72 1.66 1.71 918202240
20020308 1.74 1.76 1.71 1.73 959178432
20020311 1.73 1.77 1.69 1.76 934329920
20020312 1.72 1.74 1.69 1.74 903289088
20020313 1.71 1.75 1.70 1.72 713818816
20020314 1.71 1.73 1.68 1.72 772595200
20020315 1.72 1.76 1.71 1.75 856518848
20020318 1.75 1.76 1.71 1.74 1082843904
20020319 1.74 1.78 1.71 1.75 861655808
20020320 1.73 1.77 1.72 1.75 1046447104
20020321 1.68 1.71 1.64 1.71 2191432192
20020322 1.70 1.73 1.68 1.69 718896000
20020325 1.69 1.69 1.63 1.64 934489152
20020326 1.63 1.66 1.62 1.65 916748736
20020327 1.64 1.67 1.64 1.65 454043776
20020328 1.67 1.68 1.65 1.66 385610688
20020401 1.64 1.74 1.64 1.72 707706240
20020402 1.69 1.71 1.68 1.69 724590464
20020403 1.69 1.72 1.66 1.67 762759296
20020404 1.66 1.76 1.66 1.75 1203522688
20020405 1.75 1.77 1.69 1.74 989661760
20020408 1.70 1.74 1.67 1.73 929810176
20020409 1.73 1.76 1.69 1.69 680986048
20020410 1.70 1.75 1.69 1.73 799912704
20020411 1.76 1.77 1.74 1.75 1447986304
20020412 1.76 1.77 1.73 1.76 1138613760
20020415 1.76 1.77 1.74 1.76 1064406528
20020416 1.77 1.83 1.77 1.81 2185120512
20020417 1.82 1.84 1.78 1.84 1408861824
20020418 1.79 1.79 1.75 1.79 1428274688
20020419 1.79 1.79 1.75 1.76 1334754176
20020422 1.75 1.75 1.70 1.72 957944000
20020423 1.73 1.74 1.69 1.71 830097344
20020424 1.71 1.72 1.67 1.67 499360576
20020425 1.66 1.71 1.66 1.70 690483456
20020426 1.71 1.71 1.62 1.62 1084357120
20020429 1.63 1.69 1.62 1.68 968118336
20020430 1.68 1.71 1.67 1.71 998960064
20020501 1.71 1.71 1.64 1.69 763376576
20020502 1.67 1.71 1.66 1.67 850983680
20020503 1.66 1.69 1.65 1.65 820540224
20020506 1.64 1.65 1.58 1.59 887679104
20020507 1.61 1.61 1.56 1.58 863089408
20020508 1.63 1.72 1.62 1.71 1552617088
20020509 1.71 1.71 1.67 1.70 798618496
20020510 1.71 1.71 1.62 1.64 836946624
20020513 1.65 1.69 1.61 1.68 944364864
20020514 1.72 1.81 1.70 1.80 1871984896
20020515 1.78 1.83 1.75 1.78 1194025216
20020516 1.76 1.79 1.74 1.77 807279680
20020517 1.79 1.81 1.73 1.76 840849088
20020520 1.73 1.75 1.72 1.74 959676224
20020521 1.75 1.76 1.65 1.65 999059584
20020522 1.64 1.71 1.64 1.71 1034201984
20020523 1.72 1.77 1.69 1.77 1313389952
20020524 1.76 1.76 1.68 1.70 590830336
20020528 1.67 1.70 1.65 1.69 532312768
20020529 1.68 1.72 1.65 1.69 788583488
20020530 1.67 1.71 1.65 1.70 698208832
20020531 1.69 1.71 1.64 1.64 1299512192
20020603 1.64 1.65 1.59 1.61 835931200
20020604 1.61 1.62 1.56 1.60 1236674048
20020605 1.61 1.61 1.57 1.60 985161920
20020606 1.61 1.63 1.55 1.56 924414336
20020607 1.53 1.54 1.47 1.50 2177295872
20020610 1.51 1.54 1.50 1.51 986914048
20020611 1.52 1.53 1.44 1.44 1242627328
20020612 1.44 1.46 1.40 1.41 1879849600
20020613 1.41 1.41 1.36 1.37 1251826048
20020614 1.35 1.43 1.27 1.41 1510724992
20020617 1.42 1.45 1.40 1.44 1154144128
20020618 1.44 1.45 1.40 1.42 1256365696
20020619 1.22 1.24 1.19 1.20 6077982208
20020620 1.21 1.24 1.18 1.20 1410235648
20020621 1.19 1.23 1.18 1.18 1582821632
20020624 1.18 1.25 1.17 1.21 1535732864
20020625 1.22 1.24 1.19 1.21 1070917376
20020626 1.18 1.22 1.12 1.16 1987347584
20020627 1.18 1.21 1.15 1.20 894767296
20020628 1.20 1.25 1.20 1.25 959477120
20020701 1.25 1.26 1.20 1.20 791769216
20020702 1.20 1.21 1.18 1.19 1085093760
20020703 1.18 1.24 1.18 1.23 707646464
20020705 1.25 1.32 1.25 1.32 574742528
20020708 1.30 1.31 1.24 1.27 750932352
20020709 1.27 1.29 1.23 1.23 806204480
20020710 1.25 1.28 1.21 1.22 735561280
20020711 1.21 1.29 1.19 1.29 1328601728
20020712 1.30 1.32 1.21 1.23 1576828544
20020715 1.23 1.31 1.18 1.28 1052400384
20020716 1.28 1.31 1.24 1.26 1588476288
20020717 1.13 1.14 1.07 1.10 4321638912
20020718 1.09 1.09 1.04 1.05 1989159424
20020719 1.03 1.07 1.02 1.05 1369597824
20020722 1.04 1.07 1.03 1.05 1532049408
20020723 1.05 1.06 1.02 1.02 1421803776
20020724 1.01 1.07 1.00 1.07 1445636864
20020725 1.05 1.05 0.99 1.01 1704336768
20020726 1.02 1.02 0.97 1.01 738488192
20020729 1.02 1.06 1.01 1.06 977615744
20020730 1.04 1.09 1.02 1.08 1261622144
20020731 1.08 1.08 1.05 1.07 1104685952
20020801 1.06 1.08 1.04 1.04 814049280
20020802 1.04 1.05 1.00 1.02 636644864
20020805 1.02 1.03 0.98 0.98 725406848
20020806 1.00 1.07 0.99 1.04 967282112
20020807 1.06 1.08 1.01 1.06 1185662720
20020808 1.04 1.08 1.04 1.08 808334912
20020809 1.07 1.07 1.04 1.05 731419840
20020812 1.05 1.06 1.03 1.05 639153664
20020813 1.05 1.07 1.02 1.03 959516928
20020814 1.03 1.08 1.02 1.07 1418936576
20020815 1.07 1.11 1.06 1.10 1145144448
20020816 1.09 1.13 1.07 1.11 871889920
20020819 1.11 1.14 1.11 1.12 769966976
20020820 1.12 1.13 1.09 1.12 663544256
20020821 1.13 1.14 1.09 1.13 719732288
20020822 1.14 1.14 1.10 1.12 918421248
20020823 1.12 1.12 1.09 1.11 580417024
20020826 1.12 1.12 1.07 1.09 675430976
20020827 1.10 1.11 1.03 1.04 932358720
20020828 1.04 1.06 1.03 1.03 881666048
20020829 1.03 1.06 1.02 1.03 583702336
20020830 1.04 1.06 1.03 1.04 688054336
20020903 1.02 1.02 0.99 0.99 984644224
20020904 1.00 1.04 1.00 1.02 1495652608
20020905 1.00 1.01 0.99 1.00 804173568
20020906 1.02 1.03 1.00 1.01 645644544
20020909 1.00 1.02 0.99 1.01 562636800
20020910 1.01 1.02 0.99 1.01 886982208
20020911 1.01 1.03 0.99 1.00 719672576
20020912 1.00 1.02 0.99 0.99 959377536
20020913 0.99 1.01 0.99 1.00 1006028352
20020916 0.99 1.03 0.99 1.02 1019149504
20020917 1.02 1.06 1.02 1.04 1521735552
20020918 1.03 1.06 1.02 1.06 1168479872
20020919 1.04 1.04 1.02 1.03 732236224
20020920 1.03 1.05 1.02 1.05 1254334848
20020923 1.04 1.05 1.02 1.04 937615168
20020924 1.01 1.04 1.01 1.03 891223232
20020925 1.03 1.07 1.03 1.05 905519104
20020926 1.06 1.07 1.02 1.03 741833152
20020927 1.02 1.04 1.02 1.04 732972928
20020930 1.01 1.02 0.99 1.02 845129920
20021001 1.03 1.03 0.98 1.02 1217480064
20021002 1.01 1.03 0.99 1.00 815443072
20021003 1.00 1.03 0.99 1.01 774725632
20021004 1.01 1.01 0.98 0.99 678477312
20021007 0.98 1.00 0.97 0.97 870018304
20021008 0.98 0.98 0.94 0.96 1612926592
20021009 0.95 0.97 0.94 0.96 1268192640
20021010 0.96 1.00 0.95 0.99 1143352448
20021011 1.00 1.04 0.99 1.02 1047721344
20021014 1.02 1.05 1.02 1.04 691200256
20021015 1.07 1.07 1.04 1.07 1441814016
20021016 1.04 1.06 0.98 1.02 1093754880
20021017 1.00 1.01 0.98 0.99 1668577024
20021018 0.98 1.01 0.98 1.01 1025043072
20021021 1.00 1.03 0.98 1.02 848056768
20021022 1.02 1.05 1.00 1.03 775621632
20021023 1.03 1.05 1.02 1.05 743226944
20021024 1.06 1.07 1.02 1.03 621313664
20021025 1.03 1.09 1.03 1.08 992230208
20021028 1.09 1.12 1.07 1.10 1241930368
20021029 1.09 1.12 1.05 1.09 921507392
20021030 1.09 1.15 1.09 1.12 962384064
20021031 1.12 1.16 1.12 1.13 1051842880
20021101 1.12 1.16 1.12 1.15 674933184
20021104 1.16 1.22 1.15 1.19 1339771648
20021105 1.18 1.19 1.15 1.19 749120512
20021106 1.20 1.22 1.17 1.21 769369664
20021107 1.19 1.20 1.11 1.13 1195279616
20021108 1.13 1.14 1.09 1.11 675769408
20021111 1.11 1.12 1.06 1.07 543900800
20021112 1.08 1.13 1.07 1.10 795691648
20021113 1.09 1.13 1.07 1.10 823944896
20021114 1.12 1.15 1.11 1.15 503860384
20021115 1.14 1.14 1.11 1.12 572412928
20021118 1.14 1.14 1.09 1.10 585155776
20021119 1.09 1.11 1.06 1.07 750036352
20021120 1.08 1.10 1.07 1.09 742171648
20021121 1.12 1.16 1.11 1.15 1487907328
20021122 1.13 1.15 1.12 1.13 810146816
20021125 1.13 1.13 1.10 1.12 709060160
20021126 1.11 1.12 1.07 1.08 854249024
20021127 1.10 1.12 1.09 1.11 1019707008
20021129 1.11 1.12 1.08 1.09 509972960
20021202 1.12 1.13 1.06 1.07 1417722112
20021203 1.07 1.08 1.06 1.07 810186624
20021204 1.07 1.07 1.02 1.05 1158225792
20021205 1.06 1.06 1.02 1.03 865399040
20021206 1.03 1.07 1.02 1.05 872367744
20021209 1.05 1.05 1.03 1.04 839395648
20021210 1.04 1.09 1.04 1.07 1097259264
20021211 1.08 1.09 1.06 1.09 901317952
20021212 1.09 1.09 1.06 1.07 530978752
20021213 1.06 1.07 1.03 1.04 585872576
20021216 1.04 1.06 1.03 1.04 894647872
20021217 1.04 1.07 1.03 1.06 791669696
20021218 1.04 1.04 1.02 1.02 535817056
20021219 1.02 1.05 0.99 1.00 1235598848
20021220 1.00 1.02 0.97 0.99 1130987904
20021223 1.00 1.02 0.99 1.02 447373696
20021224 1.02 1.02 1.01 1.01 139872720
20021226 1.01 1.04 1.00 1.01 303717952
20021227 1.01 1.01 0.99 0.99 284563840
20021230 0.99 0.99 0.97 0.99 551247872
20021231 0.98 1.01 0.98 1.01 713679424
20030102 1.01 1.05 1.01 1.04 645067136
20030103 1.04 1.05 1.03 1.05 524268864
20030106 1.06 1.08 1.05 1.05 1388532992
20030107 1.04 1.05 1.02 1.04 1217201280
20030108 1.03 1.03 1.02 1.02 816498304
20030109 1.03 1.05 1.02 1.03 765327808
20030110 1.03 1.04 1.02 1.04 622568000
20030113 1.05 1.05 1.01 1.03 636226752
20030114 1.03 1.04 1.02 1.03 664380480
20030115 1.03 1.03 1.00 1.01 1319542400
20030116 1.00 1.04 1.00 1.03 1987765632
20030117 1.02 1.02 0.99 0.99 948466496
20030121 1.00 1.01 0.98 0.99 901158656
20030122 0.98 0.99 0.97 0.98 764929600
20030123 0.99 1.01 0.98 1.00 811560448
20030124 1.00 1.00 0.95 0.97 1086089344
20030127 0.96 1.02 0.96 0.99 1391639040
20030128 1.00 1.03 1.00 1.03 1017775680
20030129 1.02 1.06 1.01 1.05 1326351872
20030130 1.05 1.06 1.00 1.01 1447289472
20030131 1.00 1.02 0.99 1.01 1213219200
20030203 1.01 1.05 1.01 1.03 941438016
20030204 1.02 1.03 1.01 1.03 1128558848
20030205 1.03 1.05 1.02 1.02 787946368
20030206 1.01 1.03 1.00 1.01 636963456
20030207 1.02 1.03 0.99 0.99 958919616
20030210 1.00 1.02 0.99 1.01 596923008
20030211 1.02 1.03 1.00 1.01 585872576
20030212 1.00 1.03 1.00 1.01 813093568
20030213 1.01 1.03 1.00 1.02 741295552
20030214 1.03 1.04 1.01 1.03 865040640
20030218 1.04 1.08 1.04 1.07 1034281664
20030219 1.06 1.07 1.03 1.04 854627328
20030220 1.04 1.05 1.03 1.04 797682688
20030221 1.04 1.06 1.03 1.05 559789568
20030224 1.04 1.06 0.97 1.04 640885888
20030225 1.03 1.06 1.03 1.06 670712128
20030226 1.05 1.06 1.02 1.02 771878400
20030227 1.02 1.05 1.02 1.04 548759040
20030228 1.04 1.06 1.04 1.06 693669184
20030303 1.06 1.07 1.02 1.03 724471040
20030304 1.04 1.04 1.02 1.02 449464320
20030305 1.03 1.04 1.02 1.03 450420032
20030306 1.03 1.03 1.01 1.02 355047744
20030307 1.02 1.03 1.01 1.02 714595328
20030310 1.02 1.03 1.01 1.01 478474240
20030311 1.01 1.02 0.99 1.00 573109824
20030312 1.00 1.01 0.99 1.00 791311296
20030313 1.02 1.04 1.00 1.04 1192671360
20030314 1.03 1.06 1.03 1.04 544338880
20030317 1.05 1.06 1.03 1.06 1421883392
20030318 1.05 1.06 1.04 1.05 817692992
20030319 1.06 1.07 1.04 1.05 502446720
20030320 1.05 1.05 1.03 1.05 580178112
20030321 1.06 1.07 1.04 1.05 1059349248
20030324 1.03 1.04 1.01 1.01 572791232
20030325 1.01 1.04 1.01 1.02 596246080
20030326 1.02 1.02 1.01 1.01 634096320
20030327 1.01 1.03 1.01 1.02 435168448
20030328 1.01 1.03 1.01 1.02 516623136
20030331 1.01 1.02 0.99 0.99 912547584
20030401 1.00 1.01 0.99 1.00 548759040
20030402 1.01 1.03 1.00 1.03 609307520
20030403 1.02 1.03 1.01 1.02 518076640
20030404 1.02 1.03 1.01 1.01 519171712
20030407 1.04 1.05 1.01 1.02 699941056
20030408 1.02 1.03 1.01 1.02 458424160
20030409 1.02 1.03 0.99 1.00 521680448
20030410 1.00 1.01 1.00 1.01 380792288
20030411 0.99 1.02 0.91 0.93 4951753728
20030414 0.96 0.97 0.95 0.95 1788260352
20030415 0.96 0.96 0.94 0.94 1080753280
20030416 0.91 0.96 0.91 0.93 3612997120
20030417 0.93 0.93 0.89 0.92 2191093760
20030421 0.92 0.93 0.91 0.92 541571264
20030422 0.93 0.96 0.92 0.95 1068667456
20030423 0.95 0.96 0.94 0.95 745516672
20030424 0.95 0.96 0.91 0.95 1155916160
20030425 0.95 0.95 0.93 0.94 730006208
20030428 0.95 0.98 0.94 0.97 2264126208
20030429 0.98 1.00 0.95 0.99 1629253376
20030430 0.98 1.01 0.97 1.00 1629034368
20030501 1.00 1.01 0.98 1.01 1218674688
20030502 1.02 1.03 1.01 1.02 1141958784
20030505 1.04 1.19 1.04 1.13 5531294208
20030506 1.13 1.26 1.13 1.23 5384751616
20030507 1.22 1.28 1.20 1.24 3748827904
20030508 1.24 1.27 1.22 1.27 2445234176
20030509 1.29 1.29 1.26 1.29 2091998336
20030512 1.28 1.32 1.27 1.31 1491073152
20030513 1.30 1.33 1.26 1.31 1588575872
20030514 1.32 1.32 1.30 1.30 1263931776
20030515 1.31 1.33 1.30 1.32 1013295744
20030516 1.31 1.34 1.29 1.32 1214652800
20030519 1.30 1.31 1.27 1.27 1585350272
20030520 1.27 1.28 1.24 1.25 1479863424
20030521 1.25 1.27 1.24 1.26 1084456576
20030522 1.26 1.29 1.25 1.28 634514432
20030523 1.28 1.30 1.26 1.29 734983872
20030527 1.26 1.33 1.26 1.33 1031553856
20030528 1.30 1.31 1.28 1.29 1207723776
20030529 1.29 1.30 1.26 1.27 1186698112
20030530 1.27 1.28 1.23 1.26 1360857088
20030602 1.27 1.29 1.21 1.23 1488285568
20030603 1.23 1.24 1.20 1.22 1283026176
20030604 1.22 1.25 1.21 1.24 964255680
20030605 1.23 1.25 1.22 1.24 730643328
20030606 1.25 1.27 1.21 1.21 858251072
20030609 1.19 1.20 1.17 1.18 924255040
20030610 1.19 1.22 1.18 1.21 628063360
20030611 1.21 1.23 1.18 1.23 800390528
20030612 1.23 1.26 1.23 1.25 898072512
20030613 1.25 1.26 1.20 1.22 679970624
20030616 1.24 1.28 1.23 1.28 848076672
20030617 1.29 1.30 1.26 1.28 630970368
20030618 1.30 1.37 1.29 1.34 1617685248
20030619 1.36 1.38 1.32 1.35 1356516608
20030620 1.36 1.38 1.33 1.35 1267694848
20030623 1.36 1.38 1.32 1.34 1092819072
20030624 1.37 1.38 1.32 1.32 1828878208
20030625 1.33 1.36 1.32 1.34 1172641152
20030626 1.31 1.36 1.31 1.36 574941632
20030627 1.36 1.36 1.30 1.32 1300567424
20030630 1.31 1.35 1.31 1.34 789857792
20030701 1.33 1.35 1.30 1.34 643514112
20030702 1.34 1.36 1.34 1.35 1156593152
20030703 1.34 1.37 1.33 1.35 489843232
20030707 1.35 1.42 1.35 1.40 1017835392
20030708 1.37 1.44 1.37 1.43 912826304
20030709 1.42 1.44 1.40 1.40 759613440
20030710 1.40 1.40 1.36 1.38 607754432
20030711 1.38 1.41 1.37 1.40 486597792
20030714 1.41 1.43 1.40 1.40 669875840
20030715 1.41 1.42 1.37 1.38 734725056
20030716 1.40 1.41 1.36 1.40 892178944
20030717 1.42 1.47 1.42 1.47 2670921984
20030718 1.47 1.49 1.43 1.47 1062515008
20030721 1.45 1.46 1.43 1.45 653529152
20030722 1.47 1.47 1.44 1.46 705496128
20030723 1.47 1.47 1.44 1.46 508559296
20030724 1.48 1.51 1.43 1.44 815044864
20030725 1.44 1.52 1.43 1.51 770424960
20030728 1.51 1.51 1.47 1.48 605703680
20030729 1.48 1.48 1.44 1.46 700856896
20030730 1.46 1.47 1.42 1.43 617212032
20030731 1.46 1.50 1.45 1.48 1071853120
20030801 1.48 1.50 1.45 1.46 531914560
20030804 1.44 1.51 1.43 1.49 818170816
20030805 1.50 1.50 1.41 1.43 886882688
20030806 1.41 1.42 1.37 1.38 872746048
20030807 1.39 1.41 1.37 1.40 619999552
20030808 1.41 1.42 1.38 1.38 489445024
20030811 1.39 1.40 1.37 1.38 487911904
20030812 1.39 1.39 1.37 1.39 584658048
20030813 1.40 1.43 1.38 1.42 1010110016
20030814 1.42 1.43 1.40 1.40 685426112
20030815 1.41 1.41 1.38 1.39 447513088
20030818 1.40 1.44 1.39 1.43 685406208
20030819 1.43 1.44 1.41 1.43 475328320
20030820 1.42 1.50 1.42 1.48 971403648
20030821 1.48 1.53 1.47 1.52 907808832
20030822 1.53 1.55 1.45 1.47 889809536
20030825 1.46 1.47 1.44 1.47 489883072
20030826 1.46 1.48 1.43 1.48 586509760
20030827 1.47 1.51 1.45 1.51 802481152
20030828 1.50 1.56 1.50 1.56 1136423552
20030829 1.56 1.61 1.55 1.59 935643968
20030902 1.59 1.61 1.58 1.61 860899200
20030903 1.60 1.64 1.60 1.61 955813568
20030904 1.63 1.63 1.60 1.61 710314496
20030905 1.60 1.63 1.58 1.58 853791104
20030908 1.58 1.60 1.58 1.60 594633280
20030909 1.58 1.59 1.56 1.57 641304000
20030910 1.56 1.59 1.55 1.56 799594112
20030911 1.56 1.60 1.55 1.59 759752832
20030912 1.58 1.63 1.57 1.62 639950080
20030915 1.60 1.61 1.56 1.56 806542976
20030916 1.56 1.60 1.56 1.57 956450688
20030917 1.57 1.57 1.54 1.56 1028945600
20030918 1.55 1.62 1.54 1.61 899207424
20030919 1.61 1.62 1.58 1.59 732276032
20030922 1.56 1.58 1.54 1.55 639352768
20030923 1.55 1.58 1.54 1.58 470928064
20030924 1.56 1.57 1.48 1.50 1071216000
20030925 1.50 1.50 1.42 1.44 2042201472
20030926 1.43 1.53 1.42 1.45 1234643072
20030929 1.51 1.52 1.45 1.50 1300248832
20030930 1.48 1.49 1.44 1.46 1014828864
20031001 1.46 1.48 1.42 1.46 839495168
20031002 1.46 1.46 1.43 1.45 725526272
20031003 1.48 1.54 1.47 1.53 1065222912
20031006 1.52 1.57 1.52 1.57 954041472
20031007 1.55 1.65 1.54 1.63 1486812160
20031008 1.63 1.66 1.60 1.62 1524124928
20031009 1.64 1.66 1.60 1.65 1236415104
20031010 1.65 1.67 1.64 1.67 621632192
20031013 1.67 1.72 1.67 1.71 995057536
20031014 1.71 1.74 1.70 1.73 979248448
20031015 1.75 1.76 1.73 1.75 2169211904
20031016 1.67 1.68 1.58 1.63 3469022976
20031017 1.64 1.65 1.58 1.60 1279302784
20031020 1.59 1.64 1.57 1.63 992449216
20031021 1.64 1.65 1.60 1.63 627406336
20031022 1.61 1.63 1.59 1.60 574563328
20031023 1.60 1.63 1.59 1.62 587405696
20031024 1.59 1.61 1.56 1.59 781694400
20031027 1.60 1.61 1.58 1.59 576036672
20031028 1.59 1.67 1.58 1.67 894966400
20031029 1.65 1.68 1.64 1.67 949601408
20031030 1.69 1.69 1.61 1.62 926405440
20031031 1.64 1.64 1.60 1.61 775641536
20031103 1.61 1.64 1.60 1.63 1076751232
20031104 1.62 1.62 1.59 1.61 886145984
20031105 1.60 1.63 1.58 1.62 1146538240
20031106 1.61 1.63 1.59 1.63 1411788672
20031107 1.63 1.63 1.58 1.58 747169216
20031110 1.58 1.59 1.54 1.54 832964480
20031111 1.54 1.55 1.51 1.51 764690688
20031112 1.51 1.60 1.51 1.57 1066656448
20031113 1.55 1.59 1.54 1.58 756507328
20031114 1.58 1.59 1.50 1.51 842820288
20031117 1.50 1.50 1.47 1.49 811560448
20031118 1.49 1.50 1.43 1.44 949999616
20031119 1.45 1.45 1.42 1.44 1225165568
20031120 1.41 1.48 1.41 1.43 851859712
20031121 1.43 1.45 1.40 1.43 859843904
20031124 1.44 1.50 1.44 1.49 1357571840
20031125 1.49 1.49 1.45 1.45 955196288
20031126 1.47 1.49 1.42 1.46 871551424
20031128 1.46 1.48 1.44 1.47 270566624
20031201 1.48 1.54 1.48 1.53 1285435264
20031202 1.52 1.54 1.51 1.51 729926592
20031203 1.51 1.54 1.47 1.48 680149760
20031204 1.47 1.49 1.46 1.49 632662720
20031205 1.47 1.49 1.46 1.47 661951424
20031208 1.46 1.48 1.44 1.48 527056352
20031209 1.49 1.49 1.43 1.44 480505120
20031210 1.44 1.45 1.40 1.43 964733568
20031211 1.42 1.50 1.42 1.49 651139904
20031212 1.50 1.50 1.46 1.47 685047808
20031215 1.51 1.51 1.41 1.42 1382758912
20031216 1.42 1.44 1.41 1.41 1329597312
20031217 1.41 1.42 1.39 1.40 975126912
20031218 1.40 1.42 1.40 1.41 1176563584
20031219 1.42 1.44 1.38 1.39 1612627968
20031222 1.38 1.40 1.35 1.40 1340647680
20031223 1.40 1.40 1.38 1.39 1096861056
20031224 1.39 1.45 1.38 1.44 631010176
20031226 1.43 1.47 1.43 1.46 368686592
20031229 1.47 1.49 1.47 1.49 830057536
20031230 1.49 1.51 1.49 1.50 728353600
20031231 1.50 1.51 1.49 1.50 620258368
20040102 1.52 1.53 1.49 1.50 514273696
20040105 1.51 1.57 1.51 1.56 1404481408
20040106 1.56 1.58 1.53 1.55 1810978432
20040107 1.55 1.61 1.54 1.59 2086622208
20040108 1.61 1.67 1.59 1.64 1636600448
20040109 1.63 1.70 1.60 1.62 1519824128
20040112 1.63 1.69 1.62 1.67 1733466112
20040113 1.74 1.75 1.68 1.70 2414233088
20040114 1.72 1.73 1.67 1.70 2204553472
20040115 1.61 1.65 1.58 1.61 3620224512
20040116 1.61 1.62 1.59 1.60 1325555456
20040120 1.59 1.60 1.56 1.60 1123342208
20040121 1.60 1.62 1.58 1.59 805885888
20040122 1.59 1.61 1.56 1.56 728891200
20040123 1.58 1.60 1.56 1.59 807697792
20040126 1.58 1.62 1.58 1.62 964494592
20040127 1.62 1.63 1.60 1.62 1091783808
20040128 1.61 1.64 1.58 1.58 979188736
20040129 1.59 1.60 1.56 1.59 756248512
20040130 1.59 1.61 1.58 1.59 658825408
20040202 1.58 1.60 1.55 1.57 1021956928
20040203 1.57 1.58 1.55 1.57 642876928
20040204 1.55 1.55 1.53 1.53 1086387968
20040205 1.53 1.61 1.53 1.58 1254533888
20040206 1.58 1.61 1.58 1.60 687417216
20040209 1.59 1.61 1.58 1.59 669358208
20040210 1.59 1.63 1.58 1.62 907868544
20040211 1.62 1.68 1.62 1.67 1239242496
20040212 1.66 1.69 1.66 1.67 654166336
20040213 1.68 1.69 1.61 1.62 1123461760
20040217 1.62 1.65 1.62 1.63 607834112
20040218 1.63 1.65 1.62 1.64 503581632
20040219 1.64 1.66 1.58 1.58 1148708480
20040220 1.58 1.58 1.56 1.58 987013632
20040223 1.57 1.58 1.54 1.56 690045440
20040224 1.56 1.60 1.55 1.57 921069376
20040225 1.57 1.61 1.56 1.60 982294784
20040226 1.61 1.63 1.60 1.62 705436416
20040227 1.61 1.69 1.61 1.68 1666944384
20040301 1.69 1.71 1.68 1.69 1143730816
20040302 1.69 1.69 1.67 1.67 912647104
20040303 1.66 1.70 1.66 1.68 800450304
20040304 1.68 1.77 1.68 1.77 2347412992
20040305 1.75 1.93 1.75 1.88 5477575168
20040308 1.87 1.88 1.81 1.83 1859062784
20040309 1.82 1.91 1.81 1.91 2198580224
20040310 1.90 1.98 1.89 1.95 3580243968
20040311 1.92 1.97 1.90 1.91 2118539136
20040312 1.92 1.95 1.91 1.94 1170550528
20040315 1.90 1.92 1.85 1.86 1712739072
20040316 1.87 1.87 1.79 1.82 2152606464
20040317 1.83 1.85 1.81 1.84 1462839680
20040318 1.82 1.83 1.80 1.80 1141600384
20040319 1.80 1.89 1.80 1.82 1452685312
20040322 1.78 1.84 1.78 1.82 1489858560
20040323 1.82 1.83 1.77 1.78 1370692992
20040324 1.78 1.81 1.78 1.79 1522512128
20040325 1.84 1.89 1.82 1.89 2013987968
20040326 1.90 1.92 1.89 1.90 1492924800
20040329 1.92 1.97 1.91 1.96 1247007616
20040330 1.95 1.97 1.92 1.96 1278824960
20040331 1.96 1.97 1.89 1.90 1389389184
20040401 1.89 1.92 1.87 1.91 1131824256
20040402 1.95 1.96 1.91 1.93 975903424
20040405 1.93 1.99 1.93 1.99 1371250432
20040406 1.95 1.98 1.93 1.96 917286336
20040407 1.94 1.95 1.89 1.92 907072128
20040408 1.96 1.97 1.91 1.94 856578560
20040412 1.93 1.98 1.93 1.97 819684032
20040413 1.97 1.97 1.89 1.89 1551601664
20040414 1.88 1.90 1.85 1.87 2274559488
20040415 2.03 2.08 1.98 2.06 6262793728
20040416 2.05 2.06 2.00 2.05 1432615296
20040419 1.98 2.02 1.96 1.99 2532761600
20040420 1.98 2.00 1.94 1.95 1260487168
20040421 1.94 1.98 1.92 1.95 1158643968
20040422 1.94 1.98 1.91 1.95 1225165568
20040423 1.95 1.97 1.90 1.95 1122924160
20040426 1.94 1.94 1.90 1.91 821774656
20040427 1.92 1.93 1.88 1.89 1009273792
20040428 1.89 1.90 1.85 1.86 821914048
20040429 1.86 1.90 1.83 1.88 1638332672
20040430 1.88 1.90 1.79 1.81 1658641664
20040503 1.83 1.85 1.81 1.83 1058234240
20040504 1.83 1.87 1.79 1.84 995475648
20040505 1.84 1.88 1.83 1.87 846583424
20040506 1.86 1.88 1.82 1.87 937077568
20040507 1.87 1.94 1.87 1.88 1489878528
20040510 1.85 1.87 1.82 1.85 888794112
20040511 1.86 1.91 1.86 1.91 1085033984
20040512 1.88 1.92 1.85 1.92 872586816
20040513 1.91 1.95 1.89 1.91 817235008
20040514 1.92 1.92 1.86 1.90 916609344
20040517 1.88 1.90 1.85 1.87 1068229376
20040518 1.90 1.92 1.88 1.90 732654336
20040519 1.93 1.93 1.86 1.86 1335411200
20040520 1.87 1.90 1.86 1.88 697930048
20040521 1.89 1.91 1.88 1.91 639611584
20040524 1.92 1.96 1.91 1.92 837683328
20040525 1.93 2.00 1.92 2.00 1137677952
20040526 1.99 2.02 1.97 2.00 1145463040
20040527 2.00 2.01 1.96 1.98 838997440
20040528 1.97 1.99 1.95 1.97 518096544
20040601 1.95 1.98 1.94 1.97 647575872
20040602 1.97 2.05 1.95 2.03 1133178112
20040603 2.02 2.04 1.99 2.00 892178944
20040604 2.01 2.06 2.00 2.02 1419036160
20040607 2.04 2.11 2.03 2.10 1051982272
20040608 2.11 2.14 2.10 2.13 1477732992
20040609 2.12 2.16 2.11 2.12 1241591936
20040610 2.12 2.18 2.12 2.16 915812928
20040614 2.16 2.16 2.07 2.12 867489664
20040615 2.15 2.19 2.13 2.16 1580890368
20040616 2.16 2.34 2.15 2.30 3234215680
20040617 2.29 2.33 2.26 2.31 1960209280
20040618 2.30 2.35 2.28 2.31 1444422272
20040621 2.33 2.36 2.26 2.27 1387398016
20040622 2.27 2.33 2.27 2.32 1281791616
20040623 2.32 2.38 2.31 2.37 1389727616
20040624 2.36 2.37 2.32 2.33 897813632
20040625 2.33 2.37 2.32 2.37 1149942912
20040628 2.40 2.40 2.26 2.28 1852751104
20040629 2.25 2.32 2.21 2.29 2099703680
20040630 2.29 2.32 2.24 2.29 1326351872
20040701 2.26 2.28 2.24 2.27 1215767808
20040702 2.14 2.19 2.09 2.19 3237919232
20040706 2.20 2.21 2.17 2.18 1240795520
20040707 2.17 2.21 2.12 2.14 1415054080
20040708 2.12 2.16 2.11 2.12 829778752
20040709 2.13 2.14 2.11 2.11 742609664
20040712 2.11 2.11 2.03 2.05 1819062144
20040713 2.06 2.08 2.04 2.05 1124158592
20040714 2.03 2.11 2.02 2.08 2971673088
20040715 2.30 2.36 2.26 2.32 6285113856
20040716 2.31 2.31 2.26 2.26 1736432768
20040719 2.25 2.27 2.23 2.25 1895678592
20040720 2.25 2.26 2.22 2.26 1151077888
20040721 2.28 2.30 2.20 2.22 1071116480
20040722 2.20 2.23 2.18 2.23 1187952512
20040723 2.22 2.23 2.14 2.16 972677888
20040726 2.17 2.21 2.16 2.20 1400618752
20040727 2.24 2.30 2.22 2.28 1511103232
20040728 2.27 2.28 2.19 2.27 1013494848
20040729 2.28 2.31 2.26 2.30 789877696
20040730 2.30 2.32 2.25 2.27 864065024
20040802 2.19 2.26 2.19 2.22 1298078592
20040803 2.21 2.23 2.19 2.20 752445568
20040804 2.19 2.26 2.19 2.24 983051392
20040805 2.24 2.27 2.20 2.21 869321408
20040806 2.17 2.19 2.09 2.09 1750330496
20040809 2.10 2.14 2.10 2.13 1034102464
20040810 2.14 2.22 2.13 2.22 1248102784
20040811 2.19 2.19 2.13 2.18 1146259456
20040812 2.14 2.17 2.13 2.14 804253248
20040813 2.15 2.20 2.14 2.17 1166369280
20040816 2.18 2.23 2.15 2.16 1549033216
20040817 2.15 2.19 2.13 2.17 1148489472
20040818 2.15 2.24 2.14 2.23 1296525568
20040819 2.22 2.24 2.13 2.16 1382798720
20040820 2.16 2.18 2.14 2.17 1126308992
20040823 2.17 2.20 2.15 2.19 905439424
20040824 2.20 2.25 2.19 2.25 1330234368
20040825 2.24 2.33 2.23 2.32 1797717888
20040826 2.32 2.47 2.30 2.44 3398539008
20040827 2.44 2.44 2.39 2.42 1382420352
20040830 2.39 2.44 2.39 2.40 775601728
20040831 2.40 2.46 2.39 2.43 1338855808
20040901 2.41 2.53 2.40 2.52 1833656704
20040902 2.50 2.52 2.45 2.51 1444681216
20040903 2.46 2.53 2.46 2.48 1043420672
20040907 2.49 2.54 2.48 2.51 1073605312
20040908 2.51 2.57 2.51 2.56 1221402496
20040909 2.54 2.55 2.48 2.51 1640283904
20040910 2.51 2.55 2.49 2.52 1166249856
20040913 2.52 2.54 2.48 2.50 1002563904
20040914 2.48 2.50 2.45 2.50 906016832
20040915 2.49 2.49 2.45 2.48 827250112
20040916 2.48 2.58 2.47 2.56 1784556928
20040917 2.57 2.63 2.56 2.61 1785950720
20040920 2.59 2.67 2.59 2.65 871093504
20040921 2.65 2.73 2.63 2.67 1374734848
20040922 2.68 2.68 2.59 2.60 1428195072
20040923 2.60 2.64 2.60 2.62 1412963456
20040924 2.63 2.67 2.61 2.62 1313708544
20040927 2.60 2.67 2.59 2.64 1413361664
20040928 2.63 2.69 2.63 2.67 1255748480
20040929 2.67 2.73 2.66 2.72 972458880
20040930 2.74 2.76 2.70 2.72 1511123200
20041001 2.75 2.76 2.71 2.72 1654739072
20041004 2.75 2.75 2.72 2.73 2041146112
20041005 2.71 2.79 2.70 2.77 1444103808
20041006 2.78 2.87 2.78 2.86 1586823680
20041007 2.85 2.88 2.77 2.79 1515165056
20041008 2.78 2.80 2.73 2.75 1277232128
20041011 2.73 2.75 2.69 2.71 1151515904
20041012 2.71 2.71 2.65 2.69 1636202240
20041013 2.73 2.80 2.72 2.79 4135055872
20041014 3.04 3.22 2.99 3.16 9843097600
20041015 3.16 3.21 3.11 3.20 3666158592
20041018 3.14 3.36 3.14 3.36 4269254144
20041019 3.38 3.40 3.33 3.33 2851472384
20041020 3.32 3.35 3.28 3.34 2151451392
20041021 3.34 3.38 3.33 3.37 2575967744
20041022 3.34 3.35 3.31 3.33 1717537536
20041025 3.32 3.36 3.31 3.34 1396039296
20041026 3.34 3.38 3.30 3.37 2113242880
20041027 3.41 3.56 3.39 3.54 4243449856
20041028 3.51 3.67 3.48 3.67 3072879360
20041029 3.65 3.74 3.64 3.68 2880721152
20041101 3.69 3.74 3.66 3.69 2140580480
20041102 3.68 3.80 3.68 3.76 2595460352
20041103 3.82 3.95 3.80 3.89 4281419264
20041104 3.87 3.91 3.82 3.83 3301713152
20041105 3.86 3.87 3.66 3.85 4284525312
20041108 3.82 3.90 3.79 3.82 1873458304
20041109 3.81 3.84 3.75 3.80 1691573888
20041110 3.79 3.89 3.79 3.85 1808589184
20041111 3.86 3.90 3.81 3.89 1448145664
20041112 3.87 3.92 3.86 3.90 1406910592
20041115 3.88 3.90 3.82 3.88 1337024000
20041116 3.88 3.88 3.83 3.86 1049234560
20041117 3.88 3.90 3.81 3.86 1414197888
20041118 3.82 3.90 3.82 3.89 1632498816
20041119 3.90 4.00 3.83 3.88 2720937728
20041122 4.35 4.50 4.07 4.31 9131230208
20041123 4.38 4.39 4.29 4.31 3240646912
20041124 4.34 4.58 4.33 4.50 4944923648
20041126 4.60 4.62 4.52 4.54 1956027904
20041129 4.85 4.89 4.74 4.81 6090247168
20041130 4.84 4.84 4.71 4.71 3656880384
20041201 4.77 4.78 4.66 4.77 2846355200
20041202 4.65 4.70 4.55 4.59 3510835456
20041203 4.54 4.57 4.34 4.41 4404706304
20041206 4.52 4.66 4.43 4.63 4436961792
20041207 4.64 4.69 4.40 4.42 3757787648
20041208 4.44 4.53 4.36 4.45 2460047616
20041209 4.42 4.53 4.36 4.50 2636396544
20041210 4.57 4.64 4.55 4.58 2758250240
20041213 4.61 4.63 4.54 4.56 1404561024
20041214 4.60 4.63 4.57 4.59 1478091392
20041215 4.59 4.60 4.55 4.59 1416368128
20041216 4.65 4.75 4.64 4.68 4003884032
20041217 4.70 4.71 4.56 4.57 2785707264
20041220 4.60 4.64 4.34 4.41 4153254400
20041221 4.47 4.48 4.33 4.48 3784507904
20041222 4.48 4.53 4.46 4.48 2011798016
20041223 4.48 4.52 4.47 4.50 874398656
20041227 4.56 4.58 4.42 4.44 1989259008
20041228 4.45 4.52 4.36 4.51 2175085568
20041229 4.49 4.57 4.47 4.53 1598411776
20041230 4.56 4.57 4.52 4.56 1227853568
20041231 4.56 4.57 4.50 4.53 990517888
20050103 4.55 4.58 4.40 4.45 2460366080
20050104 4.49 4.60 4.43 4.50 3899691264
20050105 4.53 4.59 4.50 4.54 2419270400
20050106 4.55 4.56 4.45 4.54 2508589824
20050107 4.57 4.90 4.55 4.87 7919663104
20050110 4.91 4.97 4.77 4.85 6134309888
20050111 4.80 4.86 4.51 4.54 9285598208
20050112 4.60 4.63 4.45 4.60 6825470464
20050113 5.18 5.23 4.90 4.91 11252099072
20050114 4.94 5.04 4.87 4.94 6295845376
20050118 4.91 4.97 4.76 4.97 3578452224
20050119 4.96 5.02 4.90 4.91 2673350912
20050120 4.90 5.01 4.88 4.95 3252991488
20050121 5.01 5.03 4.92 4.96 3240228864
20050124 4.99 5.05 4.96 4.98 2992400128
20050125 5.02 5.12 4.99 5.07 3446085632
20050126 5.11 5.12 5.01 5.08 2629268736
20050127 5.07 5.13 5.03 5.11 1764327680
20050128 5.11 5.20 5.09 5.20 2850118400
20050131 5.24 5.48 5.24 5.41 5977115136
20050201 5.42 5.47 5.38 5.45 2412023040
20050202 5.48 5.62 5.46 5.60 3626815232
20050203 5.56 5.59 5.44 5.47 2601373952
20050204 5.48 5.55 5.45 5.54 2003714048
20050207 5.55 5.58 5.45 5.55 1864697600
20050208 5.56 5.72 5.54 5.69 3164448768
20050209 5.70 5.77 5.49 5.54 4236202240
20050210 5.54 5.57 5.39 5.51 3886211584
20050211 5.62 5.75 5.55 5.71 4270329344
20050214 5.82 5.96 5.77 5.95 4520666624
20050215 6.09 6.26 6.05 6.22 8221051904
20050216 6.20 6.34 6.14 6.34 5828302336
20050217 6.37 6.39 6.15 6.17 5398907904
20050218 6.17 6.18 6.06 6.10 4135931904
20050222 6.07 6.21 6.00 6.00 4335178240
20050223 6.10 6.22 6.02 6.20 4782771200
20050224 6.22 6.28 6.17 6.25 5400879104
20050225 6.30 6.32 6.20 6.26 3255082240
20050228 6.28 6.35 6.18 6.31 1158395008
20050301 6.33 6.34 6.21 6.26 832317376
20050302 6.22 6.31 6.20 6.20 814492352
20050303 6.24 6.25 5.80 5.88 2509555712
20050304 6.01 6.05 5.89 6.02 1345072896
20050307 6.02 6.08 5.96 6.01 801107328
20050308 5.89 5.93 5.64 5.70 1815876480
20050309 5.57 5.66 5.46 5.53 2351001600
20050310 5.56 5.66 5.50 5.60 1381499520
20050311 5.65 5.71 5.60 5.66 1125009792
20050314 5.70 5.74 5.56 5.67 1076218624
20050315 5.72 5.79 5.66 5.76 904175104
20050316 5.80 5.95 5.73 5.79 1240531712
20050317 5.84 6.03 5.81 5.94 1425606656
20050318 6.09 6.11 5.98 6.04 1671344640
20050321 6.09 6.18 6.03 6.15 961985856
20050322 6.15 6.18 6.00 6.02 980273792
20050323 5.97 6.10 5.91 5.98 1084108288
20050324 6.03 6.05 5.98 5.98 627018048
20050328 6.01 6.04 5.97 5.98 489609312
20050329 5.99 6.02 5.84 5.87 820171840
20050330 5.92 6.02 5.88 6.02 702136192
20050331 5.97 5.98 5.85 5.86 1130883456
20050401 5.92 5.93 5.71 5.75 1140037376
20050404 5.76 5.81 5.65 5.78 1031115840
20050405 5.80 5.94 5.78 5.89 988850432
20050406 5.96 6.02 5.93 5.95 737452800
20050407 5.95 6.15 5.94 6.13 901292992
20050408 6.15 6.25 6.12 6.15 1155443328
20050411 6.21 6.22 5.89 5.90 1460704256
20050412 5.98 6.07 5.91 6.00 1744073472
20050413 6.04 6.05 5.68 5.77 2438967040
20050414 5.46 5.56 5.18 5.24 4894465536
20050415 5.15 5.24 4.96 4.97 3072092672
20050418 4.92 5.10 4.78 5.01 2359379200
20050419 5.15 5.27 5.04 5.22 1922881536
20050420 5.30 5.31 4.98 4.99 1680199936
20050421 5.12 5.23 5.05 5.23 1350359168
20050422 5.18 5.20 4.91 4.99 1491755136
20050425 5.13 5.21 5.08 5.20 1327013888
20050426 5.17 5.27 5.08 5.09 1440873216
20050427 5.05 5.11 4.99 5.06 1091335680
20050428 5.10 5.11 4.96 5.00 1022389952
20050429 5.08 5.09 4.95 5.07 1193985408
20050502 5.09 5.15 5.07 5.12 828285440
20050503 5.12 5.17 5.07 5.09 883074752
20050504 5.08 5.23 5.08 5.22 796741888
20050505 5.24 5.24 5.13 5.16 688636736
20050506 5.19 5.25 5.17 5.24 579984000
20050509 5.24 5.27 5.17 5.20 632334208
20050510 5.17 5.24 5.11 5.12 782675008
20050511 4.95 5.02 4.66 5.01 3630115328
20050512 4.98 5.00 4.78 4.80 1724839680
20050513 4.81 4.95 4.79 4.89 1249242624
20050516 4.86 5.02 4.86 5.00 843173632
20050517 4.94 4.99 4.86 4.97 1045924416
20050518 4.99 5.28 4.92 5.04 1131928704
20050519 5.03 5.30 5.03 5.28 1410036480
20050520 5.24 5.29 5.23 5.28 804696256
20050523 5.32 5.61 5.32 5.59 1853428096
20050524 5.55 5.62 5.49 5.58 1055018560
20050525 5.55 5.62 5.53 5.59 703997824
20050526 5.62 5.76 5.62 5.73 934240320
20050527 5.72 5.74 5.63 5.70 561780608
20050531 5.72 5.73 5.57 5.59 718572480
20050601 5.61 5.73 5.61 5.67 806761984
20050602 5.63 5.67 5.57 5.63 664828480
20050603 5.37 5.43 5.31 5.38 1701066368
20050606 5.39 5.43 5.28 5.33 1443466624
20050607 5.29 5.31 5.13 5.14 1324888320
20050608 5.15 5.24 5.14 5.19 718219072
20050609 5.20 5.34 5.18 5.29 693773696
20050610 5.26 5.26 5.00 5.04 1206967168
20050613 5.05 5.15 5.04 5.05 774690816
20050614 5.05 5.08 5.03 5.06 618381760
20050615 5.18 5.25 5.10 5.22 1001478784
20050616 5.23 5.36 5.18 5.34 973623616
20050617 5.41 5.42 5.32 5.39 1059757312
20050620 5.32 5.36 5.27 5.29 575484224
20050621 5.30 5.37 5.26 5.32 658700928
20050622 5.38 5.43 5.36 5.42 755407232
20050623 5.46 5.59 5.44 5.47 1198649600
20050624 5.50 5.50 5.30 5.31 730135616
20050627 5.18 5.36 5.16 5.22 1066950080
20050628 5.27 5.29 5.23 5.25 622742208
20050629 5.24 5.24 5.08 5.11 797065472
20050630 5.15 5.23 5.11 5.18 743789440
20050701 5.18 5.20 5.10 5.13 444436864
20050705 5.14 5.36 5.13 5.34 807573312
20050706 5.30 5.37 5.23 5.26 701543872
20050707 5.18 5.31 5.18 5.29 682160768
20050708 5.33 5.38 5.27 5.38 516852128
20050711 5.40 5.44 5.31 5.36 691165440
20050712 5.38 5.40 5.33 5.38 688054336
20050713 5.38 5.41 5.33 5.39 1217460096
20050714 5.74 5.91 5.66 5.73 3726254336
20050715 5.76 5.85 5.69 5.84 1222522496
20050718 5.82 5.92 5.82 5.83 1042285760
20050719 5.84 6.08 5.78 6.07 1192974976
20050720 6.03 6.16 6.00 6.14 806020288
20050721 6.15 6.19 6.03 6.09 718676992
20050722 6.11 6.19 6.10 6.19 535289440
20050725 6.19 6.23 6.15 6.16 523771104
20050726 6.19 6.20 6.10 6.14 477488640
20050727 6.16 6.20 6.00 6.19 504432800
20050728 6.17 6.19 6.09 6.16 446766432
20050729 6.13 6.24 5.94 6.00 999233792
20050801 5.99 6.06 5.92 6.01 558654656
20050802 6.03 6.12 5.99 6.07 527768128
20050803 6.07 6.09 6.01 6.08 459230528
20050804 6.03 6.05 5.95 6.01 478752992
20050805 5.98 6.10 5.91 6.05 430091200
20050808 6.05 6.08 5.99 6.00 313563776
20050809 6.04 6.17 6.03 6.16 677033792
20050810 6.19 6.24 6.09 6.10 641667392
20050811 6.10 6.20 6.08 6.19 483516640
20050812 6.11 6.50 6.10 6.48 1628476928
20050815 6.54 6.80 6.53 6.71 1931921024
20050816 6.66 6.68 6.50 6.50 955753792
20050817 6.53 6.67 6.52 6.63 888380992
20050818 6.60 6.61 6.43 6.51 786756736
20050819 6.51 6.57 6.44 6.44 669442816
20050822 6.49 6.57 6.36 6.45 689288832
20050823 6.45 6.48 6.37 6.43 525508320
20050824 6.41 6.63 6.41 6.44 1016994176
20050825 6.49 6.54 6.44 6.48 491107584
20050826 6.49 6.52 6.38 6.43 464093728
20050829 6.37 6.47 6.36 6.45 455626688
20050830 6.47 6.58 6.46 6.55 922224192
20050831 6.59 6.61 6.51 6.59 716352448
20050901 6.61 6.63 6.48 6.51 633528896
20050902 6.51 6.58 6.49 6.50 395332096
20050906 6.57 6.87 6.55 6.86 1455293568
20050907 6.90 6.95 6.74 6.85 1712096896
20050908 6.94 7.05 6.91 7.00 1249113216
20050909 7.04 7.22 7.00 7.22 1094451840
20050912 7.19 7.26 7.11 7.23 804955136
20050913 7.17 7.21 7.08 7.15 876220480
20050914 7.18 7.20 6.96 6.98 843407616
20050915 7.03 7.06 6.94 7.01 738040192
20050916 7.06 7.20 7.02 7.20 1050653248
20050919 7.18 7.44 7.18 7.40 1393271680
20050920 7.45 7.57 7.44 7.48 1457443968
20050921 7.45 7.46 7.29 7.33 772868928
20050922 7.30 7.38 7.22 7.30 824387968
20050923 7.33 7.52 7.29 7.48 992792704
20050926 7.60 7.67 7.50 7.57 971647552
20050927 7.58 7.63 7.51 7.52 607460800
20050928 7.46 7.47 7.11 7.18 2000926464
20050929 7.20 7.40 7.15 7.36 1132147840
20050930 7.36 7.54 7.30 7.54 945106560
20051003 7.62 7.67 7.55 7.66 902298560
20051004 7.73 7.78 7.54 7.56 959019200
20051005 7.64 7.64 7.42 7.42 1085790592
20051006 7.48 7.52 7.15 7.27 1346705536
20051007 7.27 7.30 7.11 7.21 1205100672
20051010 7.28 7.30 7.07 7.08 902213888
20051011 7.20 7.29 7.09 7.25 2179306752
20051012 6.84 7.07 6.73 6.93 4795433984
20051013 6.95 7.59 6.93 7.56 3316511744
20051014 7.60 7.64 7.42 7.59 1840944128
20051017 7.59 7.63 7.41 7.52 1096572416
20051018 7.49 7.59 7.34 7.34 1083689984
20051019 7.32 7.73 7.20 7.73 1793178240
20051020 7.66 7.95 7.64 7.89 2413750272
20051021 7.99 8.01 7.79 7.83 1416373120
20051024 7.77 7.99 7.75 7.99 1083983744
20051025 7.93 7.99 7.83 7.89 826876800
20051026 7.91 8.09 7.86 8.02 1122809600
20051027 8.01 8.02 7.79 7.79 731613952
20051028 7.88 7.94 7.62 7.66 1368482944
20051031 7.76 8.15 7.70 8.10 1672579072
20051101 8.05 8.18 8.00 8.09 1332748160
20051102 8.12 8.44 8.10 8.43 1523632128
20051103 8.47 8.76 8.45 8.70 1572204288
20051104 8.49 8.61 8.38 8.60 1560919936
20051107 8.56 8.67 8.46 8.47 1135676928
20051108 8.43 8.49 8.31 8.42 842232896
20051109 8.44 8.61 8.44 8.45 982966720
20051110 8.53 8.61 8.30 8.60 1182810496
20051111 8.65 8.73 8.63 8.65 756338112
20051114 8.65 8.72 8.57 8.64 657645696
20051115 8.66 8.87 8.64 8.76 954365056
20051116 8.88 9.15 8.87 9.13 1394665472
20051117 9.22 9.26 9.04 9.07 1202118912
20051118 9.18 9.20 9.05 9.08 933244736
20051121 9.12 9.17 8.96 9.14 909690368
20051122 9.12 9.39 9.07 9.35 960482560
20051123 9.41 9.56 9.38 9.44 863721536
20051125 9.51 9.78 9.49 9.75 702230784
20051128 9.95 9.99 9.71 9.80 1810664832
20051129 9.84 9.89 9.47 9.58 1584738048
20051130 9.62 9.68 9.50 9.54 1058956032
20051201 9.70 10.09 9.68 10.07 1445114240
20051202 10.16 10.23 9.94 10.21 1592433536
20051205 10.12 10.20 10.05 10.10 1037616640
20051206 10.40 10.52 10.32 10.41 1523577344
20051207 10.44 10.47 10.28 10.40 1207913088
20051208 10.29 10.43 10.21 10.42 1405267968
20051209 10.44 10.49 10.32 10.45 987361984
20051212 10.53 10.60 10.49 10.53 933304512
20051213 10.53 10.61 10.44 10.54 877878016
20051214 10.20 10.31 9.88 10.13 2578999296
20051215 10.22 10.25 10.03 10.15 997601088
20051216 10.14 10.17 9.99 10.00 1193169152
20051219 10.00 10.21 9.99 10.04 940950208
20051220 10.07 10.18 10.00 10.14 851730304
20051221 10.21 10.35 10.20 10.34 845737216
20051222 10.39 10.48 10.35 10.41 658850368
20051223 10.43 10.44 10.31 10.32 408627456
20051227 10.41 10.57 10.40 10.44 1049916544
20051228 10.47 10.51 10.31 10.35 707746048
20051229 10.38 10.38 10.04 10.05 871138304
20051230 9.97 10.19 9.89 10.11 1109778048
20060103 10.18 10.51 10.16 10.51 1435054336
20060104 10.57 10.68 10.48 10.54 1101495168
20060105 10.52 10.53 10.37 10.46 798956992
20060106 10.58 10.79 10.48 10.73 1252343680
20060109 10.79 10.86 10.65 10.69 1200048128
20060110 10.72 11.52 10.66 11.37 4053018624
20060111 11.79 11.93 11.61 11.80 2655580672
20060112 11.95 12.15 11.76 11.85 2276948736
20060113 11.95 12.10 11.90 12.04 1380070912
20060117 12.05 12.15 11.79 11.91 1485523072
20060118 11.68 11.82 11.51 11.60 2134422912
20060119 11.43 11.48 11.07 11.12 3014779648
20060120 11.15 11.26 10.66 10.70 2017308160
20060123 10.70 11.19 10.69 10.92 1883926272
20060124 11.08 11.17 10.66 10.69 2030633216
20060125 10.88 10.90 10.30 10.43 2268018688
20060126 10.48 10.61 10.12 10.17 2100201472
20060127 10.26 10.35 10.00 10.13 1695725440
20060130 10.01 10.77 9.97 10.55 2485996288
20060131 10.62 10.74 10.37 10.62 1624041856
20060201 10.54 10.75 10.50 10.61 926534848
20060202 10.56 10.60 10.13 10.14 1257435904
20060203 10.16 10.24 9.99 10.10 1230417024
20060206 10.13 10.20 9.39 9.46 2936416256
20060207 9.60 9.77 9.38 9.51 2468982528
20060208 9.63 9.71 9.28 9.68 1694391296
20060209 9.72 9.74 9.07 9.13 2043983488
20060210 9.17 9.52 8.85 9.47 3129674496
20060213 9.37 9.39 9.09 9.10 1570631296
20060214 9.15 9.58 9.14 9.51 2063849344
20060215 9.44 9.79 9.39 9.73 2061773568
20060216 9.83 9.99 9.77 9.92 1685610752
20060217 9.89 9.97 9.79 9.88 1023977920
20060221 9.93 9.96 9.66 9.71 1385939584
20060222 9.70 10.08 9.56 10.03 1739056000
20060223 10.10 10.27 10.05 10.09 1523378304
20060224 10.14 10.25 10.01 10.05 950636736
20060227 10.12 10.14 9.94 9.98 1406621952
20060228 10.07 10.18 9.58 9.63 2252364032
20060301 9.68 9.77 9.57 9.72 1357870464
20060302 9.70 9.84 9.66 9.79 1111575040
20060303 9.76 9.83 9.50 9.52 1311383936
20060306 9.52 9.52 9.13 9.21 1622483840
20060307 9.25 9.41 9.15 9.33 1551750912
20060308 9.32 9.45 9.19 9.23 1161312000
20060309 9.28 9.35 8.97 8.99 1420957568
20060310 9.01 9.07 8.78 8.89 1854438528
20060313 9.15 9.32 9.11 9.24 1530969216
20060314 9.25 9.47 9.21 9.47 1141346560
20060315 9.52 9.57 9.21 9.31 1585738624
20060316 9.40 9.41 9.04 9.04 1332663552
20060317 9.11 9.22 9.02 9.09 1443601024
20060320 9.17 9.21 8.98 9.00 1076318208
20060321 8.69 9.05 8.63 8.69 2391714048
20060322 8.74 8.89 8.62 8.67 2392654848
20060323 8.69 8.70 8.38 8.46 2538306816
20060324 8.47 8.57 8.30 8.43 1905703680
20060327 8.49 8.63 8.35 8.37 1969865856
20060328 8.39 8.46 8.19 8.26 2436080128
20060329 8.32 8.79 8.11 8.77 4172064768
20060330 8.83 8.90 8.65 8.82 2472217856
20060331 8.89 8.95 8.75 8.82 1449494528
20060403 8.95 9.02 8.80 8.81 1450266112
20060404 8.73 8.75 8.59 8.60 1656720128
20060405 9.10 9.45 9.02 9.45 3970424064
20060406 9.60 10.13 9.59 10.02 4735493120
20060407 9.97 10.01 9.63 9.81 2747035648
20060410 9.88 9.97 9.63 9.66 1606216704
20060411 9.70 9.75 9.43 9.56 1669861248
20060412 9.56 9.59 9.32 9.38 1315341184
20060413 9.33 9.48 9.25 9.35 1306067840
20060417 9.35 9.40 9.05 9.11 1283419392
20060418 9.15 9.35 9.11 9.31 1413028096
20060419 9.40 9.42 9.21 9.23 1930686592
20060420 9.78 9.84 9.31 9.51 2963464960
20060421 9.59 9.65 9.35 9.43 1402614784
20060424 9.40 9.41 9.21 9.25 1256913152
20060425 9.28 9.36 9.22 9.31 940537024
20060426 9.37 9.60 9.34 9.58 1263772416
20060427 9.52 9.82 9.47 9.75 1503875712
20060428 9.76 10.03 9.73 9.90 1351150720
20060501 9.95 10.06 9.73 9.79 1333982592
20060502 9.87 10.12 9.86 10.07 1371817984
20060503 10.10 10.12 9.87 10.00 1221293056
20060504 10.02 10.25 9.91 10.00 1529605376
20060505 10.11 10.16 10.01 10.11 1002489280
20060508 10.26 10.38 10.09 10.11 1057492544
20060509 10.10 10.20 9.93 9.99 945166336
20060510 10.03 10.03 9.79 9.93 817563520
20060511 9.96 9.96 9.50 9.58 1444750848
20060512 9.54 9.66 9.40 9.52 1140908544
20060515 9.47 9.62 9.44 9.53 940741120
20060516 9.58 9.60 9.11 9.14 1665281792
20060517 9.10 9.24 9.01 9.18 1340762112
20060518 9.24 9.32 8.88 8.88 1170540544
20060519 8.90 9.12 8.83 9.07 1752615168
20060522 8.98 9.00 8.83 8.91 1278152960
20060523 9.12 9.17 8.86 8.88 1234488832
20060524 8.86 8.95 8.66 8.91 1628467072
20060525 9.04 9.06 8.90 9.05 823755776
20060526 9.04 9.08 8.88 8.94 769673344
20060530 8.90 8.90 8.61 8.61 1001583232
20060531 8.69 8.69 8.25 8.41 2277247488
20060601 8.42 8.76 8.37 8.74 1675535872
20060602 8.86 8.87 8.56 8.67 1219152512
20060605 8.60 8.60 8.43 8.44 1076930432
20060606 8.47 8.53 8.28 8.40 1290706688
20060607 8.45 8.49 8.21 8.24 1334206592
20060608 8.22 8.57 8.04 8.54 2484363520
20060609 8.60 8.66 8.31 8.33 1379239680
20060612 8.35 8.40 8.01 8.02 1276037504
20060613 8.10 8.31 8.07 8.20 1921104640
20060614 8.20 8.27 7.97 8.10 1561099008
20060615 8.06 8.40 7.98 8.35 2116194688
20060616 8.29 8.32 8.09 8.09 1489928320
20060619 8.13 8.18 8.02 8.04 1252552832
20060620 8.10 8.21 8.06 8.08 1196374656
20060621 8.12 8.26 8.06 8.14 1534717440
20060622 8.18 8.40 8.17 8.38 1716646528
20060623 8.40 8.46 8.26 8.27 1173671552
20060626 8.32 8.33 8.21 8.30 829380544
20060627 8.31 8.33 8.07 8.08 978845248
20060628 8.06 8.06 7.79 7.88 1512332800
20060629 7.98 8.31 7.93 8.29 1552676864
20060630 8.10 8.12 7.95 8.05 1314987776
20060703 8.09 8.18 8.06 8.15 346252192
20060705 8.04 8.10 7.95 8.02 921298304
20060706 8.03 8.07 7.82 7.84 1125681792
20060707 7.80 7.95 7.69 7.79 1421057024
20060710 7.83 7.94 7.66 7.73 941039808
20060711 7.75 7.87 7.67 7.83 1466677504
20060712 7.76 7.77 7.44 7.45 1648551936
20060713 7.32 7.61 7.23 7.35 2222010112
20060714 7.38 7.44 7.05 7.13 1765363072
20060717 7.27 7.47 7.26 7.36 1821371904
20060718 7.48 7.57 7.29 7.44 1778538880
20060719 7.45 7.75 7.36 7.61 2472382208
20060720 8.57 8.66 8.40 8.51 3505967104
20060721 8.41 8.60 8.39 8.54 1585554432
20060724 8.61 8.73 8.50 8.64 1285052032
20060725 8.69 8.73 8.55 8.71 1047213568
20060726 8.72 9.09 8.67 8.98 1597172224
20060727 9.07 9.14 8.84 8.92 1306719872
20060728 8.99 9.24 8.93 9.22 1229321984
20060731 9.40 9.65 9.32 9.56 1587241856
20060801 9.45 9.55 9.27 9.45 1265335552
20060802 9.51 9.66 9.49 9.59 979123968
20060803 9.55 9.84 9.54 9.79 1495159808
20060804 9.43 9.65 9.14 9.60 3293918208
20060807 9.52 9.79 9.33 9.45 2214200320
20060808 9.43 9.44 9.07 9.11 1773944576
20060809 9.20 9.23 8.92 8.94 1699234560
20060810 8.89 9.11 8.82 9.01 1240437120
20060811 8.89 9.02 8.80 8.95 1382246144
20060814 9.01 9.17 8.94 8.99 1275743872
20060815 9.19 9.35 9.11 9.34 1531262976
20060816 9.44 9.57 9.33 9.56 1388921216
20060817 9.56 9.66 9.45 9.51 1033131840
20060818 9.52 9.62 9.46 9.55 953498880
20060821 9.46 9.47 9.30 9.36 935494656
20060822 9.38 9.61 9.35 9.51 1025700160
20060823 9.56 9.65 9.41 9.47 953329728
20060824 9.55 9.59 9.32 9.54 1164761472
20060825 9.47 9.71 9.47 9.67 967018240
20060828 9.63 9.65 9.38 9.42 1312260096
20060829 9.42 9.46 9.16 9.35 1684112384
20060830 9.47 9.54 9.38 9.42 1209117568
20060831 9.46 9.60 9.37 9.54 1021663232
20060901 9.63 9.65 9.54 9.62 726198272
20060905 9.70 10.05 9.64 10.05 1799888256
20060906 10.00 10.08 9.80 9.85 1731703936
20060907 9.93 10.33 9.88 10.24 2254101248
20060908 10.32 10.35 10.11 10.20 1592717312
20060911 10.19 10.37 10.04 10.20 1687298176
20060912 10.24 10.33 10.05 10.21 2994938880
20060913 10.24 10.45 10.17 10.43 2037537408
20060914 10.37 10.50 10.33 10.43 1425268224
20060915 10.49 10.54 10.31 10.42 1745482112
20060918 10.38 10.53 10.31 10.39 1253802240
20060919 10.42 10.46 10.24 10.37 1262284160
20060920 10.46 10.64 10.44 10.58 1462710272
20060921 10.58 10.70 10.41 10.50 1411748864
20060922 10.45 10.45 10.21 10.27 1182397440
20060925 10.38 10.67 10.37 10.65 1527066624
20060926 10.71 10.94 10.70 10.91 1960756736
20060927 10.85 10.89 10.66 10.75 1440634240
20060928 10.83 10.90 10.68 10.83 1286391040
20060929 10.84 10.90 10.78 10.83 721429696
20061002 10.56 10.67 10.45 10.53 1266888576
20061003 10.47 10.54 10.29 10.42 1405676032
20061004 10.42 10.61 10.29 10.60 1473895168
20061005 10.48 10.71 10.42 10.52 1215767808
20061006 10.47 10.55 10.38 10.44 830132160
20061009 10.38 10.56 10.34 10.50 779046272
20061010 10.48 10.49 10.28 10.38 945026944
20061011 10.32 10.40 10.21 10.30 1016610944
20061012 10.35 10.60 10.35 10.58 1053943424
20061013 10.64 10.81 10.51 10.55 1216325248
20061016 10.57 10.67 10.52 10.60 904324480
20061017 10.55 10.59 10.41 10.45 854960832
20061018 10.51 10.60 10.39 10.48 2015794944
20061019 11.15 11.24 10.99 11.11 2689682688
20061020 11.11 11.25 11.06 11.24 1136712320
20061023 11.25 11.52 11.22 11.46 1479982848
20061024 11.42 11.49 11.28 11.40 823472064
20061025 11.44 11.53 11.39 11.49 862586624
20061026 11.52 11.62 11.41 11.56 769329856
20061027 11.50 11.59 11.25 11.31 1057696640
20061030 11.25 11.38 11.18 11.31 888724416
20061031 11.45 11.49 11.28 11.40 891492032
20061101 11.40 11.44 11.02 11.13 1086542208
20061102 11.10 11.15 11.04 11.11 827508928
20061103 11.16 11.18 10.94 11.01 767786752
20061106 11.10 11.26 11.03 11.21 772565312
20061107 11.31 11.39 11.27 11.32 934972032
20061108 11.25 11.63 11.23 11.59 1228271616
20061109 11.66 11.91 11.55 11.72 1640950912
20061110 11.75 11.76 11.60 11.69 664634368
20061113 11.70 11.88 11.62 11.86 801181952
20061114 11.93 11.95 11.80 11.95 1047009600
20061115 11.96 12.08 11.81 11.82 1164995456
20061116 11.94 12.14 11.90 12.04 1233647616
20061117 11.97 12.09 11.95 12.07 829181440
20061120 12.01 12.23 11.98 12.16 1014724352
20061121 12.29 12.46 12.25 12.46 1106940800
20061122 12.51 12.76 12.35 12.70 1194537984
20061124 12.59 13.09 12.59 12.89 922074880
20061127 13.01 13.10 12.59 12.59 1910780800
20061128 12.71 12.93 12.64 12.91 1842049024
20061129 13.08 13.10 12.69 12.91 2056995072
20061130 12.97 13.03 12.81 12.89 1547500032
20061201 12.91 12.98 12.67 12.84 1413446272
20061204 12.92 12.94 12.73 12.81 1261373184
20061205 12.89 12.98 12.78 12.84 1178355584
20061206 12.75 12.85 12.61 12.63 1134527104
20061207 12.66 12.73 12.22 12.24 1786323968
20061208 12.27 12.57 12.23 12.41 1394242304
20061211 12.50 12.56 12.38 12.48 888480512
20061212 12.46 12.49 12.03 12.11 1825065344
20061213 12.37 12.53 12.26 12.52 1523617280
20061214 12.52 12.66 12.41 12.45 1479669248
20061215 12.52 12.55 12.28 12.34 1315420800
20061218 12.32 12.38 11.90 12.02 1282777344
20061219 11.92 12.19 11.76 12.14 1620243712
20061220 12.16 12.19 11.92 11.92 1009209088
20061221 11.91 12.02 11.56 11.66 1606366080
20061222 11.74 11.82 11.48 11.56 1090295424
20061226 11.55 11.61 11.38 11.46 872318016
20061227 10.99 11.53 10.80 11.46 3441272064
20061228 11.28 11.43 11.20 11.37 1990851968
20061229 11.81 12.01 11.72 11.93 1913613184
20070103 12.13 12.18 11.52 11.78 2201412608
20070104 11.82 12.09 11.79 12.05 1506210304
20070105 12.06 12.12 11.87 11.96 1483955072
20070108 12.09 12.17 11.99 12.02 1417050112
20070109 12.16 13.08 11.97 13.02 5954187776
20070110 13.32 13.75 13.14 13.64 5249458176
20070111 13.49 13.61 13.37 13.47 2560397568
20070112 13.30 13.37 13.11 13.31 2333624576
20070116 13.46 13.68 13.42 13.65 2211646720
20070117 13.72 13.73 13.33 13.35 2926625280
20070118 12.95 12.95 12.52 12.53 4203658496
20070119 12.46 12.61 12.39 12.45 2425681664
20070122 12.54 12.54 12.04 12.21 2584882688
20070123 12.06 12.31 12.03 12.05 2146488832
20070124 12.19 12.26 12.11 12.19 1649413120
20070125 12.25 12.45 12.10 12.13 1610587136
20070126 12.25 12.29 11.95 12.01 1754407168
20070129 12.14 12.19 12.03 12.09 1602926464
20070130 12.15 12.16 11.99 12.03 1027482176
20070131 11.93 12.09 11.86 12.06 1521869952
20070201 12.13 12.13 11.92 11.92 1181028608
20070202 11.83 11.99 11.77 11.92 1104919808
20070205 11.85 11.99 11.80 11.80 1029050112
20070206 11.88 11.88 11.65 11.83 1536668672
20070207 11.88 12.15 11.75 12.12 1896539776
20070208 12.01 12.17 12.01 12.12 1207141376
20070209 12.08 12.12 11.70 11.71 1529819392
20070212 11.87 11.98 11.76 11.94 1287212416
20070213 11.98 11.99 11.85 11.91 1032843072
20070214 11.90 12.04 11.89 12.00 903060096
20070215 12.02 12.04 11.92 11.98 646495680
20070216 11.99 12.01 11.91 11.93 710862080
20070220 11.90 12.12 11.84 12.08 1098115328
20070221 12.09 12.58 12.09 12.54 2053849344
20070222 12.77 12.77 12.45 12.59 1490147200
20070223 12.54 12.70 12.49 12.53 920681088
20070226 12.63 12.66 12.32 12.45 1094820224
20070227 12.14 12.25 11.73 11.80 2036960128
20070228 11.67 12.04 11.67 11.90 1634589440
20070301 11.82 12.42 11.78 12.24 2516444672
20070302 12.20 12.31 11.98 12.01 1528858624
20070305 12.08 12.47 12.06 12.14 1491346816
20070306 12.35 12.42 12.29 12.40 1285639424
20070307 12.38 12.51 12.30 12.34 1113372032
20070308 12.46 12.48 12.30 12.38 908445952
20070309 12.49 12.49 12.29 12.37 803247744
20070312 12.39 12.66 12.37 12.64 1296699776
20070313 12.57 12.74 12.43 12.43 1542885760
20070314 12.46 12.66 12.36 12.66 1416124160
20070315 12.65 12.71 12.56 12.60 994644416
20070316 12.59 12.66 12.56 12.60 1016342080
20070319 12.69 12.87 12.60 12.82 1267460992
20070320 12.85 12.92 12.81 12.86 869167168
20070321 12.94 13.22 12.89 13.20 1221123712
20070322 13.18 13.27 13.08 13.21 998188544
20070323 13.13 13.23 13.12 13.15 801555328
20070326 13.22 13.49 13.12 13.48 1537723904
20070327 13.46 13.62 13.36 13.42 1656949248
20070328 13.34 13.42 13.10 13.11 1675232256
20070329 13.25 13.25 12.97 13.18 1290149120
20070330 13.26 13.31 13.04 13.07 1067637056
20070402 13.24 13.25 13.08 13.17 892412864
20070403 13.24 13.39 13.19 13.29 1038084608
20070404 13.35 13.38 13.24 13.26 847598848
20070405 13.24 13.31 13.15 13.31 632015680
20070409 13.39 13.40 13.08 13.17 734814656
20070410 13.17 13.26 13.14 13.25 626595008
20070411 13.20 13.21 12.98 13.02 976012928
20070412 12.94 12.98 12.76 12.96 1167399680
20070413 12.78 12.85 12.66 12.69 1279870336
20070416 12.74 12.87 12.69 12.86 1082704512
20070417 12.94 12.98 12.61 12.71 1336720256
20070418 12.68 12.78 12.60 12.71 824950400
20070419 12.68 12.83 12.63 12.69 757164416
20070420 12.78 12.82 12.73 12.79 929367104
20070423 12.88 13.19 12.86 13.15 1387154176
20070424 13.21 13.56 12.84 13.11 1875966976
20070425 13.25 13.42 13.19 13.41 2110435456
20070426 14.28 14.41 13.82 13.90 3089320704
20070427 13.81 14.06 13.74 14.05 1243358976
20070430 14.08 14.20 14.02 14.03 1095994880
20070501 14.01 14.11 13.86 13.99 946689408
20070502 14.01 14.14 13.99 14.12 898017792
20070503 14.17 14.27 14.06 14.12 1024117184
20070504 14.18 14.29 14.13 14.18 679074624
20070507 14.21 14.67 14.20 14.61 1531626240
20070508 14.55 14.79 14.54 14.77 1393744512
20070509 14.75 15.04 14.75 15.03 1275987584
20070510 15.00 15.31 14.90 15.09 2128414848
20070511 15.15 15.35 15.02 15.29 1162103424
20070514 15.42 15.47 15.22 15.38 1158992256
20070515 15.41 15.50 14.97 15.12 1696880256
20070516 15.26 15.30 14.54 15.09 2003101824
20070517 15.07 15.45 15.07 15.39 1307157888
20070518 15.50 15.56 15.44 15.47 1104591360
20070521 15.51 15.81 15.48 15.75 1137563520
20070522 15.82 16.00 15.75 15.97 1017596480
20070523 16.03 16.17 15.83 15.88 1620189056
20070524 15.86 16.10 15.52 15.57 1577500544
20070525 15.75 16.00 15.68 15.98 1125238784
20070529 16.09 16.15 15.85 16.08 1147877248
20070530 16.07 16.72 15.97 16.70 2628293120
20070531 16.89 17.18 16.81 17.04 2305849088
20070601 17.03 17.04 16.63 16.65 1573767296
20070604 16.68 17.12 16.58 17.06 1576276096
20070605 17.07 17.25 16.95 17.25 1636919040
20070606 17.20 17.44 17.15 17.39 1977277568
20070607 17.58 17.95 17.32 17.45 3404516864
20070608 17.69 17.70 17.20 17.51 2207390720
20070611 17.72 17.74 16.81 16.90 3331947520
20070612 16.78 17.12 16.64 16.93 2536066816
20070613 17.04 17.04 16.23 16.52 3060121600
20070614 16.48 16.80 16.37 16.70 1730215680
20070615 16.96 16.97 16.86 16.95 1442137600
20070618 17.34 17.60 17.23 17.59 1618820224
20070619 17.53 17.58 17.28 17.39 1676456704
20070620 17.42 17.53 17.09 17.09 1595544576
20070621 17.11 17.48 16.98 17.42 1541382528
20070622 17.42 17.50 17.21 17.30 1123312256
20070625 17.46 17.59 17.02 17.20 1716238336
20070626 17.44 17.44 16.70 16.83 2391072000
20070627 16.96 17.16 16.77 17.14 1732759296
20070628 17.21 17.23 16.88 16.95 1490002944
20070629 17.15 17.44 17.03 17.16 2022788736
20070702 17.02 17.17 16.78 17.05 1768608512
20070703 17.16 17.92 17.09 17.88 2066592256
20070705 18.11 18.70 18.10 18.67 2583150592
20070706 18.72 18.75 18.34 18.61 1554981504
20070709 18.62 18.69 18.17 18.33 1770310912
20070710 18.12 18.91 18.11 18.61 2231079424
20070711 18.57 18.80 18.47 18.62 1460898432
20070712 18.82 18.88 18.62 18.85 1252612480
20070713 18.99 19.39 18.92 19.37 1613489152
20070716 19.46 19.69 19.34 19.42 1664166784
20070717 19.45 19.63 19.34 19.53 1262124928
20070718 19.43 19.47 19.13 19.42 1345496064
20070719 19.73 19.80 19.64 19.69 1302892032
20070720 19.92 20.28 19.69 20.22 2075999872
20070723 20.15 20.42 19.82 20.21 1842611584
20070724 19.53 19.83 18.87 18.97 3191567104
20070725 19.32 19.46 18.98 19.30 2659826688
20070726 20.52 20.88 19.26 20.53 3887261952
20070727 20.56 20.94 20.22 20.23 2064133120
20070730 20.30 20.45 19.63 19.89 1967939584
20070731 20.11 20.18 18.50 18.53 3133079296
20070801 18.79 19.04 17.97 18.98 3111326976
20070802 19.22 19.26 18.87 19.19 1515782272
20070803 19.02 19.12 18.49 18.54 1207420160
20070806 18.69 19.02 18.04 19.02 1644714112
20070807 18.98 19.30 18.65 18.99 1688741632
20070808 19.23 19.25 18.56 18.85 1436587392
20070809 18.44 18.70 17.59 17.77 2000662784
20070810 17.31 17.97 16.92 17.58 2507947776
20070813 18.05 18.19 17.79 17.97 1338482432
20070814 18.04 18.04 17.40 17.44 1313763200
20070815 17.26 17.56 16.83 16.86 1765034496
20070816 16.45 16.66 15.70 16.46 3318492928
20070817 17.16 17.37 16.85 17.17 2124512384
20070820 17.43 17.51 16.95 17.19 1428090496
20070821 17.19 18.14 17.02 17.94 2316481536
20070822 18.45 18.67 18.33 18.63 1887545088
20070823 18.72 18.75 18.25 18.43 1541014144
20070824 18.36 19.04 18.25 19.03 1621005440
20070827 18.76 18.94 18.58 18.60 1257644928
20070828 18.42 18.62 17.81 17.83 2096607616
20070829 18.26 18.87 18.22 18.86 2074377216
20070830 18.66 19.44 18.61 19.16 2552094976
20070831 19.62 19.64 19.32 19.47 1558878976
20070904 19.68 20.49 19.67 20.27 2341006336
20070905 20.39 20.51 19.14 19.23 4138978304
20070906 19.06 19.35 18.66 18.99 3379952128
20070907 18.56 18.61 18.28 18.53 2543194624
20070910 19.26 19.41 18.84 19.23 2644993280
20070911 19.39 19.45 18.81 19.05 1727761536
20070912 19.12 19.60 19.09 19.24 1818220928
20070913 19.52 19.55 19.22 19.29 1166488704
20070914 19.21 19.54 19.15 19.52 1079658112
20070917 19.55 19.77 19.35 19.46 1410409856
20070918 19.56 20.09 19.38 19.82 1891676544
20070919 20.11 20.13 19.60 19.80 1825528192
20070920 19.71 19.94 19.59 19.73 1229914240
20070921 19.85 20.34 19.73 20.27 2024635264
20070924 20.63 21.07 20.62 20.85 1870471680
20070925 20.65 21.55 20.65 21.54 2120047360
20070926 21.72 21.80 21.27 21.48 1733774592
20070927 21.62 21.73 21.42 21.73 1170107520
20070928 21.58 21.74 21.48 21.58 1093491072
20071001 21.75 22.14 21.51 21.99 1488091520
20071002 22.02 22.30 21.92 22.28 1408095232
20071003 22.19 22.39 22.08 22.21 1231118848
20071004 22.22 22.23 21.59 21.97 1167902464
20071005 22.27 22.72 22.18 22.70 1677248256
20071008 22.99 23.61 22.92 23.61 1486065664
20071009 23.93 24.06 23.44 23.61 1963136256
20071010 23.56 23.61 23.29 23.46 1186802688
20071011 23.84 24.17 21.55 22.81 2922593280
20071012 22.92 23.52 22.75 23.52 1756721792
20071015 23.62 23.85 22.99 23.48 1916281216
20071016 23.28 23.93 23.22 23.85 1898326784
20071017 24.29 24.33 23.79 24.29 2004605056
20071018 24.12 24.50 24.05 24.40 1464283264
20071019 24.50 24.56 23.91 23.97 2296451328
20071022 23.96 24.60 23.90 24.52 2932384512
20071023 26.52 26.52 25.70 26.18 3191338240
20071024 26.13 26.33 25.21 26.15 2290587392
20071025 26.00 26.14 25.55 25.70 1730812928
20071026 26.06 26.07 25.72 25.97 1256644480
20071029 26.08 26.24 25.97 26.03 960965440
20071030 26.18 26.63 25.98 26.30 1670035584
20071031 26.39 26.74 26.01 26.71 1481411456
20071101 26.52 26.73 25.31 26.36 1431146880
20071102 26.61 26.64 25.80 26.42 1781500672
20071105 26.06 26.57 25.91 26.18 1429618688
20071106 26.30 27.00 26.05 26.97 1697258368
20071107 26.81 27.10 26.18 26.20 1767657728
20071108 26.25 26.28 23.59 24.68 3360603904
20071109 24.07 24.63 23.23 23.26 2713510912
20071112 23.24 23.58 21.18 21.62 3144941056
20071113 22.62 24.04 21.62 23.90 3092287232
20071114 24.91 24.97 23.03 23.36 2576246528
20071115 23.40 23.85 22.54 23.11 2644231680
20071116 23.25 23.49 22.41 23.40 2459495168
20071119 23.36 23.65 22.80 23.06 2052276352
20071120 23.30 24.16 23.00 23.75 2744198144
20071121 23.32 24.24 23.16 23.69 2164951040
20071123 24.19 24.20 23.87 24.12 827996736
20071126 24.41 24.93 24.24 24.26 2321294848
20071127 24.64 24.72 23.91 24.58 2341339904
20071128 24.87 25.40 24.66 25.34 2046024320
20071129 25.23 26.04 25.19 25.92 1868276480
20071130 26.35 26.40 25.27 25.63 2111605248
20071203 25.57 25.90 24.99 25.15 1709244672
20071204 24.91 25.44 24.89 25.29 1375615872
20071205 25.72 26.16 25.65 26.09 1586460288
20071206 26.18 26.73 26.17 26.71 1599631360
20071207 26.80 27.42 26.44 27.32 1895190912
20071210 27.22 27.52 27.10 27.31 1284200832
20071211 27.39 27.68 26.35 26.51 1974938112
20071212 27.20 27.35 26.12 26.84 2178908416
20071213 26.75 27.02 26.41 26.98 1537066880
20071214 26.77 27.17 26.65 26.77 1198754048
20071217 26.82 27.09 25.73 25.93 1821640704
20071218 26.23 26.34 25.12 25.73 2173473024
20071219 25.73 25.97 25.44 25.75 1471042944
20071220 26.08 26.41 25.78 26.33 1376073856
20071221 26.74 27.27 26.70 27.27 1767005696
20071224 27.43 28.03 27.39 27.96 853676608
20071226 27.99 28.26 27.68 27.98 1251054592
20071227 27.98 28.54 27.82 27.92 1414242688
20071228 28.21 28.34 27.69 28.10 1243792128
20071231 28.06 28.20 27.81 27.86 958795136
20080102 28.02 28.16 27.08 27.40 1918501120
20080103 27.48 27.76 27.10 27.41 1496976640
20080104 26.92 27.14 25.16 25.32 2588093440
20080107 25.49 25.82 23.94 24.98 3683824384
20080108 25.33 25.66 24.02 24.08 2708951296
20080109 24.09 25.24 23.67 25.23 3224613888
20080110 24.97 25.45 24.67 25.03 2636347136
20080111 24.75 25.01 23.91 24.29 2190685440
20080114 24.96 25.23 24.63 25.14 1956316672
20080115 24.99 25.20 23.16 23.77 4165743360
20080116 23.24 23.77 22.04 22.45 3935645184
20080117 22.71 23.25 22.28 22.63 3125020416
20080118 22.74 23.31 22.45 22.69 3065437696
20080122 20.82 22.50 20.53 21.89 4328364032
20080123 19.15 19.69 17.74 19.56 5996269056
20080124 19.69 19.79 18.56 19.07 3565913088
20080125 19.55 19.56 18.23 18.28 2763924736
20080128 18.02 18.73 17.78 18.28 2621891840
20080129 18.44 18.67 18.15 18.50 1955485440
20080130 18.47 19.05 18.28 18.59 2209824768
20080131 18.20 19.22 18.20 19.04 2392261632
20080201 19.16 19.21 18.59 18.81 1796841856
20080204 18.87 19.11 18.48 18.51 1598605824
20080205 18.34 18.84 18.13 18.19 2028478080
20080206 18.40 18.55 17.12 17.16 2796872192
20080207 16.87 17.55 16.49 17.05 3703625728
20080208 17.17 17.68 17.10 17.65 2410569728
20080211 18.00 18.28 17.89 18.20 2135836672
20080212 18.38 18.42 17.38 17.56 2179475968
20080213 17.81 18.25 17.67 18.20 1721803392
20080214 18.20 18.39 17.86 17.92 1696138496
20080215 17.76 17.87 17.45 17.53 1602279424
20080219 17.72 17.82 17.08 17.18 1786712320
20080220 17.18 17.52 17.11 17.41 1719857152
20080221 17.73 17.79 17.00 17.09 1667725952
20080222 17.22 17.23 16.29 16.80 2719728128
20080225 16.68 16.90 16.41 16.84 2234220288
20080226 16.54 17.03 16.23 16.76 2675302400
20080227 16.63 17.30 16.61 17.29 2622414592
20080228 17.89 18.59 17.69 18.27 2876838400
20080229 18.18 18.31 17.55 17.58 2231920640
20080303 17.50 17.72 16.59 17.12 2832019456
20080304 17.16 17.56 16.93 17.53 3173950976
20080305 17.38 17.60 17.19 17.51 2172109056
20080306 17.52 17.93 16.99 17.01 2619855872
20080307 16.93 17.29 16.74 17.19 2187445248
20080310 17.15 17.36 16.79 16.83 1777010816
20080311 17.45 17.93 17.16 17.91 2069190400
20080312 17.87 18.10 17.60 17.72 1883747072
20080313 17.45 18.21 17.30 17.99 2243692800
20080314 18.26 18.32 17.47 17.80 2056208640
20080317 17.23 18.08 17.23 17.82 1906803712
20080318 18.17 18.70 18.09 18.68 2142392192
20080319 18.72 18.88 18.24 18.24 1796473600
20080320 18.44 18.74 18.17 18.74 1615589632
20080324 18.85 19.81 18.79 19.62 1896708992
20080325 19.68 20.12 19.31 19.83 1870879744
20080326 19.81 20.50 19.78 20.40 2101440768
20080327 20.38 20.43 19.69 19.72 1777438976
20080328 19.94 20.34 19.91 20.11 1270392832
20080331 20.15 20.49 20.04 20.18 1365421696
20080401 20.57 21.05 20.20 21.03 1835637760
20080402 20.92 21.26 20.51 20.74 1857683968
20080403 20.68 21.60 20.67 21.32 1869416448
20080404 21.40 21.76 21.20 21.53 1518933248
20080407 21.96 22.46 21.81 21.92 2059205248
20080408 21.59 22.00 21.42 21.49 1803153536
20080409 21.56 21.64 21.16 21.30 1552676864
20080410 21.25 21.86 21.18 21.73 1699100160
20080411 21.48 21.56 20.59 20.69 2151202816
20080414 20.64 20.99 20.33 20.78 1502347520
20080415 21.01 21.05 20.49 20.87 1240929920
20080416 21.34 21.67 21.18 21.61 1414680704
20080417 21.68 21.94 21.57 21.73 1252005248
20080418 22.38 22.82 22.27 22.65 1825324032
20080421 22.81 23.70 22.75 23.65 1847345280
20080422 23.54 23.63 22.23 22.53 2559187968
20080423 23.07 23.18 22.65 22.91 2674062848
20080424 23.25 23.90 22.39 23.76 3015168256
20080425 24.01 24.06 23.40 23.87 1764362496
20080428 23.87 24.43 23.78 24.22 1399463936
20080429 24.06 24.70 23.94 24.62 1641702656
20080430 24.78 25.31 24.32 24.46 2025780096
20080501 24.60 25.31 24.59 25.31 1606326272
20080502 25.34 25.58 25.11 25.45 1788553984
20080505 25.58 26.06 25.46 25.98 1519182080
20080506 25.97 26.31 25.62 26.25 1633514368
20080507 26.16 26.47 25.39 25.68 2057084672
20080508 25.84 26.23 25.74 26.02 1598342016
20080509 25.76 25.91 25.51 25.80 1196548864
20080512 26.05 26.56 25.71 26.46 1455193984
20080513 26.52 26.92 26.42 26.71 1463501824
20080514 26.89 27.03 26.10 26.19 1629875712
20080515 26.27 26.71 25.90 26.68 1552338304
20080516 26.73 26.76 26.30 26.38 1361339904
20080519 26.42 26.54 25.50 25.82 1681424512
20080520 25.57 26.18 25.33 26.14 1724142848
20080521 26.11 26.43 24.79 25.06 2058015616
20080522 25.21 25.50 24.19 24.90 2145264384
20080523 25.42 25.59 25.00 25.48 1612264576
20080527 25.70 26.22 25.57 26.22 1404247552
20080528 26.36 26.43 25.84 26.30 1322603648
20080529 26.26 26.47 26.09 26.25 1150530432
20080530 26.36 26.65 26.35 26.54 1084750336
20080602 26.52 26.67 25.95 26.17 1208579968
20080603 26.28 26.47 25.64 26.07 1334231424
20080604 25.88 26.31 25.77 26.04 1292389120
20080605 26.20 26.70 26.11 26.64 1342987264
20080606 26.44 26.71 26.09 26.11 1718050176
20080609 25.99 26.01 24.72 25.54 3357074944
20080610 25.38 26.27 25.18 26.11 2028298880
20080611 25.92 26.16 25.26 25.43 1709389056
20080612 25.52 25.68 24.08 24.37 2325879296
20080613 24.14 24.49 23.25 24.24 2392764416
20080616 24.09 25.02 23.78 24.87 1869705088
20080617 25.05 25.59 24.95 25.51 1599357568
20080618 25.47 25.62 24.94 25.14 1442580608
20080619 25.11 25.64 24.86 25.44 1407881216
20080620 25.22 25.45 24.61 24.65 1579287552
20080623 24.57 24.73 24.13 24.35 1148031488
20080624 24.24 24.72 24.14 24.36 1105661568
20080625 24.56 25.15 24.45 24.95 1145667200
20080626 24.48 24.59 23.63 23.66 1545942016
20080627 23.42 23.99 23.08 23.92 1852850688
20080630 23.93 24.19 23.43 23.55 1216325248
20080701 23.10 24.57 23.06 24.56 1975570304
20080702 24.64 24.95 23.65 23.65 1488892928
20080703 23.85 24.21 23.31 23.92 930402496
20080707 24.35 24.91 24.17 24.63 1458444416
20080708 24.67 25.27 24.29 25.25 1579257600
20080709 25.34 25.44 24.49 24.50 1592458496
20080710 24.60 24.94 24.10 24.84 1494527616
20080711 24.68 24.91 24.05 24.27 1653320448
20080714 25.21 25.21 24.34 24.45 1575175936
20080715 24.26 24.43 23.40 23.86 1848928256
20080716 23.93 24.32 23.71 24.30 1329378304
20080717 24.48 24.61 24.10 24.16 1346685696
20080718 23.70 23.86 23.20 23.22 1543816576
20080721 23.47 23.56 22.66 23.39 2418563840
20080722 20.95 22.89 20.61 22.78 3341430016
20080723 23.20 23.68 22.72 23.38 1887550080
20080724 23.11 23.24 22.28 22.36 1492626176
20080725 22.56 22.92 22.31 22.80 1126443264
20080728 22.83 22.85 21.66 21.71 1387905792
20080729 21.85 22.42 21.61 22.09 1216101248
20080730 22.19 22.57 21.95 22.48 1289188480
20080731 22.15 22.81 22.08 22.35 1133307520
20080801 22.49 22.50 21.90 22.03 968227904
20080804 22.02 22.21 21.50 21.55 1053361088
20080805 21.86 22.61 21.77 22.59 1223746944
20080806 22.50 23.54 22.22 23.09 1406920448
20080807 22.88 23.37 22.71 23.00 1195304576
20080808 23.04 23.86 23.03 23.84 1269302656
20080811 23.92 24.82 23.86 24.41 1584509056
20080812 24.40 25.21 24.40 24.85 1486687744
20080813 25.03 25.31 24.74 25.21 1497474304
20080814 25.08 25.38 25.01 25.22 1264509184
20080815 25.18 25.28 24.62 24.71 1259088384
20080818 24.69 25.01 24.44 24.66 981339072
20080819 24.55 24.90 24.16 24.40 1095452288
20080820 24.58 24.88 24.41 24.73 901228352
20080821 24.54 24.67 24.17 24.51 959526848
20080822 24.73 24.96 24.69 24.86 781515200
20080825 24.77 24.78 24.14 24.27 861182976
20080826 24.29 24.59 24.27 24.42 792072896
20080827 24.37 24.72 24.21 24.56 849370880
20080828 24.65 24.79 24.29 24.43 766890816
20080829 24.32 24.40 23.77 23.84 1065382144
20080902 24.24 24.40 23.20 23.37 1387995392
20080903 23.46 23.72 23.06 23.48 1306346624
20080904 23.32 23.61 22.61 22.67 1321548288
20080905 22.30 22.84 22.17 22.53 1398876544
20080908 23.14 23.19 21.30 22.21 1859480960
20080909 22.06 22.49 21.06 21.33 2213334016
20080910 21.42 21.80 20.93 21.32 1729996544
20080911 20.84 21.51 20.53 21.47 1726427648
20080912 21.22 21.22 20.60 20.95 1409797632
20080915 19.97 20.77 19.74 19.74 1636650240
20080916 18.82 20.04 18.58 19.67 2132999296
20080917 19.48 19.48 17.98 17.98 2134099328
20080918 18.36 19.05 16.97 18.86 2979945984
20080919 20.05 20.28 19.17 19.82 2543727360
20080922 19.68 19.72 18.37 18.43 1523014912
20080923 18.54 19.10 17.81 17.84 2276157440
20080924 17.90 18.42 17.60 18.10 1861322624
20080925 18.25 18.96 18.07 18.55 1788489216
20080926 17.57 18.25 17.30 18.03 2002539392
20080929 16.82 16.83 14.15 14.80 4661340672
20080930 15.22 16.17 14.95 15.98 2891821312
20081001 15.74 15.80 15.10 15.35 2304813824
20081002 15.19 15.30 14.06 14.08 2861034240
20081003 14.63 14.98 13.31 13.65 4078848000
20081006 12.93 13.89 12.31 13.80 3746443776
20081007 14.13 14.27 12.51 12.54 3339971584
20081008 12.08 13.55 12.05 12.63 3924793856
20081009 13.13 13.47 12.18 12.48 2875290368
20081010 12.05 14.06 11.95 13.61 3945341696
20081013 14.70 15.54 14.21 15.51 2736079616
20081014 16.35 16.37 14.50 14.64 3521696512
20081015 14.60 15.05 13.77 13.77 2816255232
20081016 14.03 14.55 12.90 14.33 3520855296
20081017 14.01 14.35 12.08 13.70 3132785664
20081020 14.03 14.07 13.17 13.84 2754024448
20081021 13.63 13.77 12.82 12.87 3899760896
20081022 13.69 14.24 13.07 13.62 3997801216
20081023 13.57 13.96 12.92 13.81 2978482688
20081024 12.70 13.77 12.67 13.55 2826713344
20081027 13.37 13.73 12.92 12.95 2148883200
20081028 13.42 14.13 12.99 14.05 2905067008
20081029 14.18 15.40 14.05 14.70 3468335872
20081030 15.22 15.78 15.13 15.62 2912100352
20081031 15.10 15.58 14.79 15.13 2950617600
20081103 14.90 15.34 14.75 15.04 1880740608
20081104 15.47 15.72 15.00 15.61 2486493952
20081105 15.32 15.43 14.48 14.53 2233652992
20081106 14.21 14.45 13.78 13.94 2344973824
20081107 13.96 14.04 13.46 13.82 1947078144
20081110 14.09 14.12 13.29 13.48 1997865216
20081111 13.33 13.66 12.97 13.33 2176912384
20081112 13.00 13.11 12.66 12.67 2095915648
20081113 12.64 13.56 12.10 13.56 3296088320
20081114 13.19 13.22 12.66 12.69 2498201600
20081117 12.44 12.73 12.27 12.39 2066671872
20081118 12.61 12.80 12.21 12.64 2150525696
20081119 12.58 12.88 12.12 12.13 2083337088
20081120 11.99 12.16 11.25 11.32 3052052480
20081121 11.52 11.83 11.13 11.61 2789758976
20081124 11.98 13.33 11.93 13.07 2563961856
20081125 13.31 13.32 12.40 12.77 2196031744
20081126 12.65 13.39 12.64 13.36 1599676160
20081128 13.32 13.33 12.92 13.03 529365984
20081201 12.84 12.98 12.50 12.51 1642220288
20081202 12.66 13.03 12.16 13.00 2042131840
20081203 12.57 13.53 12.49 13.49 2379827456
20081204 13.28 13.39 12.52 12.85 1940174080
20081205 12.71 13.29 12.50 13.22 1855598336
20081208 13.68 14.18 13.47 14.02 2106876544
20081209 13.79 14.57 13.67 14.07 2139505024
20081210 13.76 13.99 13.57 13.81 1667606400
20081211 13.69 14.24 13.34 13.36 1849948672
20081212 13.05 13.92 13.01 13.82 1850939264
20081215 13.50 13.53 13.08 13.32 1585315456
20081216 13.22 13.57 13.04 13.42 1943972096
20081217 12.80 12.81 12.38 12.54 2300149504
20081218 12.56 12.77 12.44 12.58 1524264320
20081219 12.65 12.79 12.49 12.66 1425606656
20081222 12.66 12.66 11.91 12.06 1501730304
20081223 12.22 12.36 12.08 12.15 1128922240
20081224 12.11 12.13 11.89 11.96 482361824
20081226 12.18 12.29 11.99 12.07 548121856
20081229 12.17 12.32 11.96 12.18 1219530880
20081230 12.29 12.38 11.91 12.13 1720145792
20081231 12.09 12.34 12.00 12.00 1080051328
20090102 12.08 12.80 11.98 12.76 1326222464
20090105 13.10 13.53 13.04 13.30 2100594688
20090106 13.49 13.66 12.99 13.08 2292061184
20090107 12.91 13.01 12.69 12.80 1338726400
20090108 12.72 13.10 12.66 13.04 1197310464
20090109 13.11 13.13 12.68 12.74 972150208
20090112 12.72 12.80 12.31 12.47 1098140288
20090113 12.41 12.62 12.14 12.33 1419344768
20090114 12.13 12.27 11.91 12.00 1816254848
20090115 11.33 11.83 11.26 11.73 3256172288
20090116 11.85 11.87 11.31 11.58 1862407808
20090120 11.52 11.53 11.00 11.00 1635371008
20090121 11.16 11.66 11.15 11.65 1936440832
20090122 12.38 12.66 12.07 12.43 2505777664
20090123 12.21 12.64 12.16 12.43 1357785856
20090126 12.50 12.79 12.42 12.61 1230621184
20090127 12.68 12.87 12.62 12.76 1098712704
20090128 12.95 13.36 12.87 13.25 1531357440
20090129 13.09 13.27 13.02 13.08 1053719488
20090130 13.02 13.17 12.66 12.67 1158161024
20090202 12.53 12.94 12.50 12.87 992419328
20090203 12.93 13.13 12.70 13.08 1065416960
20090204 13.11 13.54 13.09 13.16 1437164928
20090205 13.05 13.68 13.02 13.56 1331966592
20090206 13.64 14.06 13.64 14.02 1221681280
20090209 14.06 14.48 13.99 14.42 1271104640
20090210 14.25 14.42 13.65 13.76 1509410816
20090211 13.55 13.83 13.47 13.62 1199928704
20090212 13.48 14.03 13.48 13.96 1452749952
20090213 13.92 14.05 13.80 13.94 1082604928
20090217 13.62 13.65 13.26 13.29 1205732736
20090218 13.37 13.48 13.04 13.27 1217360640
20090219 13.13 13.25 12.67 12.75 1640508032
20090220 12.57 12.99 12.52 12.83 1333868160
20090223 12.89 12.94 12.17 12.23 1399050880
20090224 12.30 12.78 12.23 12.69 1434825344
20090225 12.64 13.07 12.55 12.82 1480953472
20090226 12.94 13.07 12.51 12.54 1119743360
20090227 12.37 12.84 12.33 12.56 1256256256
20090302 12.39 12.83 12.33 12.37 1370513792
20090303 12.51 12.76 12.36 12.43 1287690240
20090304 12.68 13.05 12.58 12.82 1318024192
20090305 12.72 12.92 12.44 12.49 1256684288
20090306 12.42 12.43 11.58 12.00 1797558656
20090309 11.84 12.32 11.61 11.69 1241392768
20090310 11.94 12.54 11.86 12.46 1500874240
20090311 12.63 13.23 12.60 13.03 1504632320
20090312 13.06 13.58 12.94 13.55 1366118528
20090313 13.54 13.67 13.36 13.49 1068722176
20090316 13.57 13.70 13.24 13.42 1417294080
20090317 13.39 14.02 13.37 14.01 1398453504
20090318 14.05 14.55 14.02 14.28 1415148544
20090319 14.32 14.51 14.10 14.29 889192320
20090320 14.36 14.50 14.14 14.29 1236574464
20090323 14.44 15.21 14.31 15.14 1184682112
20090324 14.96 15.39 14.82 14.98 1138842624
20090325 15.13 15.24 14.61 14.98 1149519872
20090326 15.16 15.47 15.13 15.45 1095537024
20090327 15.22 15.26 14.96 15.03 876200576
20090330 14.70 14.77 14.43 14.69 893841472
20090331 14.83 15.11 14.77 14.78 1013455040
20090401 14.64 15.33 14.61 15.28 1047751296
20090402 15.49 16.14 15.44 15.85 1444178432
20090403 16.06 16.33 15.96 16.31 1131072640
20090406 16.16 16.70 15.93 16.66 1169868544
20090407 16.39 16.41 16.06 16.17 953902144
20090408 16.23 16.42 16.11 16.36 809992512
20090409 16.65 16.88 16.59 16.81 943548544
20090413 16.88 17.01 16.73 16.91 691961856
20090414 16.81 16.90 16.49 16.64 808200576
20090415 16.48 16.63 16.28 16.54 733998272
20090416 16.76 17.32 16.71 17.08 1054993792
20090417 17.04 17.47 16.91 17.36 884418752
20090420 17.12 17.30 16.76 16.95 829256064
20090421 16.72 17.18 16.68 17.12 836757440
20090422 17.25 17.63 17.04 17.09 1668885760
20090423 17.81 17.89 17.37 17.63 1680244736
20090424 17.53 17.60 17.29 17.42 961338816
20090427 17.28 17.58 17.25 17.54 854542656
20090428 17.35 17.75 17.33 17.42 810395712
20090429 17.56 17.84 17.41 17.60 814402688
20090430 17.75 17.86 17.57 17.70 886185792
20090501 17.69 17.99 17.69 17.89 706680832
20090504 18.03 18.60 17.96 18.57 1083281920
20090505 18.53 18.68 18.44 18.66 707994944
20090506 18.75 18.77 18.31 18.63 841829760
20090507 18.61 18.62 17.99 18.15 945360448
20090508 18.15 18.45 17.76 18.17 831919168
20090511 17.91 18.42 17.88 18.22 719378880
20090512 18.22 18.24 17.33 17.50 1083500928
20090513 17.33 17.44 16.79 16.80 1059483584
20090514 16.84 17.37 16.83 17.29 796119680
20090515 17.20 17.53 17.10 17.22 653439552
20090518 17.40 17.82 17.10 17.81 815701888
20090519 17.83 18.18 17.68 17.92 662070848
20090520 17.95 18.17 17.62 17.70 690802048
20090521 17.60 17.83 17.28 17.46 725222656
20090522 17.44 17.46 17.12 17.23 529764224
20090526 17.54 18.40 17.52 18.39 1132292224
20090527 18.53 18.98 18.41 18.71 1149171456
20090528 18.77 19.04 18.57 18.99 866742976
20090529 19.04 19.11 18.82 19.10 811600256
20090601 19.19 19.69 19.13 19.60 804427456
20090602 19.55 19.88 19.46 19.62 811047808
20090603 19.69 19.84 19.56 19.82 1004779008
20090604 19.71 20.28 19.69 20.21 978885056
20090605 20.43 20.59 20.14 20.34 1124805760
20090608 20.23 20.28 19.61 20.23 1656237440
20090609 20.22 20.33 19.77 20.07 1203467904
20090610 20.01 20.02 19.45 19.72 1224194944
20090611 19.62 19.91 19.48 19.68 933000896
20090612 19.52 19.56 19.13 19.26 1001020736
20090615 19.13 19.26 18.97 19.14 959536832
20090616 19.22 19.47 19.14 19.17 915190720
20090617 19.22 19.33 18.92 19.07 1015824448
20090618 19.14 19.41 19.07 19.11 760305280
20090619 19.42 19.62 19.25 19.61 1283275008
20090622 19.78 19.91 19.17 19.32 1128713088
20090623 19.18 19.26 18.69 18.85 1256032256
20090624 19.04 19.34 18.97 19.16 863139136
20090625 19.09 19.72 19.01 19.67 1047885696
20090626 19.66 20.19 19.65 20.03 781112000
20090629 20.17 20.24 19.90 19.96 1009074688
20090630 20.05 20.22 19.94 20.03 771938176
20090701 20.18 20.34 20.04 20.09 736302976
20090702 19.86 20.09 19.66 19.69 658616384
20090706 19.51 19.55 19.16 19.49 886539200
20090707 19.47 19.64 19.01 19.04 820599936
20090708 19.11 19.41 18.90 19.30 1023853440
20090709 19.37 19.41 19.12 19.18 609810240
20090710 19.17 19.54 19.17 19.48 791585024
20090713 19.62 20.02 19.34 20.02 859540288
20090714 19.97 20.14 19.85 20.01 617316608
20090715 20.40 20.67 20.30 20.66 863248640
20090716 20.50 20.82 20.47 20.75 699667264
20090717 20.96 21.38 20.90 21.34 1070474304
20090720 21.55 21.80 21.22 21.50 1307576064
20090721 21.56 21.58 21.06 21.31 1555135744
20090722 22.19 22.32 21.95 22.04 1553931264
20090723 22.03 22.28 21.88 22.19 936803840
20090724 22.07 22.50 22.01 22.50 779295168
20090727 22.52 22.62 22.12 22.51 770315456
20090728 22.34 22.51 22.16 22.50 646306624
20090729 22.35 22.56 22.25 22.50 679378304
20090730 22.74 23.16 22.71 22.89 834836096
20090731 22.92 23.20 22.91 22.98 751161344
20090803 23.23 23.43 23.19 23.40 700856896
20090804 23.19 23.28 23.09 23.28 703649408
20090805 23.31 23.54 23.09 23.22 752311232
20090806 23.29 23.42 22.93 23.05 607306496
20090807 23.27 23.43 23.18 23.28 688616832
20090810 23.30 23.43 23.02 23.16 533845920
20090811 23.02 23.12 22.76 22.90 631707008
20090812 22.86 23.44 22.85 23.25 791221696
20090813 23.44 23.72 23.41 23.68 782172288
20090814 23.62 23.66 23.28 23.45 543661888
20090817 23.00 23.01 22.42 22.44 932214336
20090818 22.73 23.10 22.70 23.06 766477632
20090819 22.89 23.25 22.84 23.15 734690240
20090820 23.20 23.45 23.15 23.39 608043136
20090821 23.58 23.82 23.46 23.80 739672832
20090824 23.92 24.01 23.66 23.77 723415744
20090825 23.83 24.04 23.78 23.82 576619136
20090826 23.75 23.84 23.45 23.54 540431360
20090827 23.73 23.85 23.18 23.83 798528896
20090828 24.23 24.26 23.70 23.91 806562880
20090831 23.65 23.75 23.41 23.66 553477888
20090901 23.62 23.91 23.20 23.25 833810688
20090902 23.15 23.57 23.08 23.23 647541056
20090903 23.41 23.50 23.20 23.42 522576448
20090904 23.52 24.01 23.50 23.95 665993280
20090908 24.33 24.35 24.19 24.32 560073344
20090909 24.30 24.54 23.86 24.07 1441903616
20090910 24.20 24.36 24.02 24.27 873109440
20090911 24.32 24.35 24.03 24.21 620362944
20090914 24.02 24.46 23.94 24.43 572452800
20090915 24.47 24.70 24.41 24.63 758154944
20090916 25.03 25.70 25.01 25.58 1340458496
20090917 25.59 26.27 25.59 25.95 1440987776
20090918 26.13 26.23 25.98 26.02 1069458880
20090921 25.92 26.04 25.54 25.88 778145280
20090922 26.04 26.07 25.71 25.94 634215808
20090923 26.07 26.56 26.02 26.09 1055202816
20090924 26.33 26.40 25.70 25.85 979323072
20090925 25.60 26.09 25.52 25.65 791520320
20090928 25.86 26.25 25.78 26.18 599889728
20090929 26.26 26.35 25.92 26.07 614006400
20090930 26.18 26.22 25.68 26.07 959243200
20091001 26.07 26.19 25.41 25.43 932801792
20091002 25.51 26.15 25.50 26.00 983638784
20091005 26.18 26.28 25.91 26.16 752221568
20091006 26.40 26.72 26.34 26.72 1075685888
20091007 26.69 26.80 26.58 26.75 827837440
20091008 26.81 26.92 26.56 26.62 779026368
20091009 26.57 26.82 26.53 26.79 521361888
20091012 26.86 26.93 26.67 26.83 512033728
20091013 26.81 26.88 26.68 26.72 618690432
20091014 27.04 27.05 26.75 26.90 667561216
20091015 26.67 26.85 26.65 26.80 664086848
20091016 26.63 26.77 26.42 26.45 766965504
20091019 26.42 26.72 26.09 26.70 1675043072
20091020 28.21 28.37 27.82 27.95 2028473088
20091021 28.06 29.35 28.02 28.82 2122138112
20091022 28.79 29.23 28.48 28.86 1406890624
20091023 28.93 28.94 28.58 28.68 748050304
20091026 28.64 29.07 28.14 28.47 861028608
20091027 28.36 28.52 27.63 27.76 1344953472
20091028 27.80 27.85 26.87 27.06 1454880512
20091029 27.42 27.68 27.02 27.61 1013793536
20091030 27.57 27.68 26.46 26.51 1275574528
20091102 26.69 27.12 26.10 26.62 1207056768
20091103 26.42 26.65 26.15 26.54 928944064
20091104 26.82 27.26 26.75 26.83 866703168
20091105 27.06 27.42 26.98 27.29 684077184
20091106 27.07 27.45 27.06 27.33 524607328
20091109 27.70 28.39 27.60 28.33 940168704
20091110 28.27 28.83 28.27 28.54 713221504
20091111 28.77 28.83 28.38 28.58 789086272
20091112 28.57 28.81 28.33 28.41 646620160
20091113 28.53 28.80 28.42 28.75 610193536
20091116 28.90 29.25 28.83 29.06 862571712
20091117 28.98 29.17 28.83 29.11 704898816
20091118 29.05 29.11 28.69 28.96 665445760
20091119 28.77 28.77 28.10 28.20 964116288
20091120 28.01 28.18 27.81 28.11 722947840
20091123 28.55 28.97 28.54 28.95 844243904
20091124 28.88 28.95 28.53 28.75 566101248
20091125 28.88 28.92 28.65 28.71 509241280
20091127 28.02 28.54 27.90 28.21 524891104
20091130 28.28 28.36 27.95 28.11 755287808
20091201 28.44 28.52 27.68 27.70 828006720
20091202 27.98 28.33 27.53 27.60 1271547648
20091203 27.76 27.98 27.60 27.63 797707648
20091204 28.08 28.11 26.76 27.19 1469987712
20091207 27.19 27.25 26.53 26.57 1270656512
20091208 26.63 27.05 26.54 26.70 1227350784
20091209 26.90 27.87 26.76 27.82 1217365632
20091210 28.06 28.08 27.58 27.62 870506112
20091211 27.81 27.84 27.20 27.38 764028608
20091214 27.47 27.76 27.08 27.70 881387328
20091215 27.54 27.78 27.18 27.31 745690816
20091216 27.44 27.63 27.36 27.43 627515840
20091217 27.32 27.42 26.86 26.98 691254976
20091218 27.17 27.49 27.08 27.48 1082236672
20091221 27.57 28.09 27.52 27.88 1087811584
20091222 28.05 28.25 27.94 28.18 621348480
20091223 28.29 28.46 28.24 28.42 614255296
20091224 28.62 29.44 28.60 29.40 890451712
20091228 29.77 30.09 29.48 29.76 1145871232
20091229 29.90 29.91 29.35 29.41 791460608
20091230 29.37 29.81 29.29 29.76 732579712
20091231 29.97 30.00 29.61 29.63 626495424
20100104 30.01 30.16 29.87 30.10 877723776
20100105 30.18 30.32 29.99 30.15 1070031296
20100106 30.15 30.27 29.64 29.67 981597888
20100107 29.78 29.81 29.40 29.61 848216064
20100108 29.57 29.81 29.40 29.81 795736448
20100111 29.93 29.95 29.31 29.55 821724864
20100112 29.42 29.50 29.03 29.21 1056795648
20100113 29.23 29.66 28.70 29.62 1077119488
20100114 29.55 29.60 29.39 29.45 769573760
20100115 29.66 29.76 28.95 28.96 1056098752
20100119 29.30 30.26 29.14 30.24 1297764992
20100120 30.22 30.31 29.46 29.78 1088249728
20100121 29.82 30.00 29.14 29.26 1081141376
20100122 29.08 29.18 27.73 27.81 1567555200
20100125 28.48 28.79 28.15 28.56 1894538752
20100126 28.96 30.05 28.49 28.96 3319239424
20100127 29.09 29.61 28.06 29.23 3062281984
20100128 28.82 28.90 27.94 28.03 2086184320
20100129 28.28 28.43 26.75 27.01 2214981632
20100201 27.05 27.56 26.90 27.38 1333086592
20100202 27.55 27.61 27.19 27.54 1241472512
20100203 27.45 28.15 27.34 28.02 1093894272
20100204 27.67 27.90 26.94 27.01 1346909568
20100205 27.09 27.56 26.84 27.49 1511625984
20100208 27.52 27.83 27.28 27.30 850241984
20100209 27.62 27.77 27.39 27.59 1125109248
20100210 27.55 27.65 27.32 27.44 658407296
20100211 27.41 28.09 27.29 27.94 978372352
20100212 27.86 28.36 27.49 28.18 1165254272
20100216 28.40 28.64 28.34 28.60 966625088
20100217 28.71 28.73 28.25 28.48 775800832
20100218 28.35 28.67 28.25 28.54 751674048
20100219 28.39 28.58 28.28 28.36 738597696
20100222 28.45 28.48 28.01 28.18 694321216
20100223 28.13 28.31 27.52 27.71 1022370048
20100224 27.88 28.33 27.82 28.22 818768128
20100225 27.76 28.53 27.69 28.41 1182422272
20100226 28.46 28.85 28.41 28.78 902134272
20100301 28.93 29.46 28.89 29.39 977924352
20100302 29.52 29.65 29.21 29.37 1007173248
20100303 29.38 29.51 29.24 29.44 661413824
20100304 29.43 29.66 29.34 29.63 650726784
20100305 30.23 30.90 30.18 30.79 1599292800
20100308 30.94 30.95 30.69 30.81 764232704
20100309 30.70 31.64 30.64 31.36 1635983232
20100310 31.48 31.71 31.39 31.62 1059921600
20100311 31.49 31.71 31.41 31.71 721230592
20100312 31.97 32.03 31.75 31.87 740115840
20100315 31.69 31.71 30.97 31.48 877320512
20100316 31.53 31.64 31.29 31.56 794487040
20100317 31.63 31.85 31.40 31.52 801684736
20100318 31.51 31.64 31.31 31.59 608182528
20100319 31.61 31.68 31.11 31.25 994549888
20100322 31.00 31.78 30.96 31.61 811396160
20100323 31.73 32.17 31.51 32.11 1070967168
20100324 32.01 32.37 31.99 32.26 1062699200
20100325 32.47 32.48 31.82 31.87 964041664
20100326 32.20 32.62 32.14 32.47 1139310592
20100329 32.77 32.89 32.57 32.68 961303872
20100330 33.27 33.40 32.94 33.17 937421056
20100331 33.12 33.27 32.97 33.05 765601536
20100401 33.39 33.57 32.73 33.18 1072236480
20100405 33.04 33.54 33.02 33.54 1216877696
20100406 33.50 33.78 33.33 33.69 794681216
20100407 33.69 34.02 33.56 33.84 1117314304
20100408 33.81 33.97 33.48 33.74 1018626816
20100409 33.95 34.02 33.82 34.00 594090688
20100412 34.06 34.18 34.01 34.07 592034944
20100413 34.01 34.14 33.91 34.09 544363776
20100414 34.49 34.57 34.32 34.55 718343552
20100415 34.56 35.02 34.53 35.01 669826112
20100416 34.96 35.32 34.39 34.79 1334276224
20100419 34.74 34.86 34.00 34.74 1007845248
20100420 34.95 35.05 34.17 34.40 1312553728
20100421 36.39 36.60 35.96 36.45 1746437888
20100422 36.32 37.51 36.03 37.47 1410504320
20100423 37.69 38.28 37.55 38.09 1416781312
20100426 38.23 38.32 37.71 37.90 851660608
20100427 37.59 37.67 36.64 36.85 1261029760
20100428 37.02 37.13 36.06 36.79 1348243712
20100429 36.99 37.97 36.85 37.78 993474688
20100430 37.87 38.05 36.70 36.72 964360256
20100503 37.10 37.67 36.97 37.46 807702784
20100504 36.97 37.03 36.11 36.38 1286764288
20100505 35.58 36.30 34.98 36.00 1569929472
20100506 35.70 36.32 28.02 34.63 2285928704
20100507 34.27 34.67 31.67 33.17 2979527936
20100510 35.19 35.81 34.95 35.72 1749842688
20100511 35.42 36.55 35.23 36.07 1509137152
20100512 36.46 37.00 36.38 36.86 1163317888
20100513 37.02 37.27 36.06 36.33 1066133760
20100514 35.88 36.07 35.09 35.69 1349950976
20100517 35.82 36.03 34.83 35.75 1356123392
20100518 36.14 36.36 35.19 35.49 1391400064
20100519 35.09 35.57 34.43 34.92 1823477376
20100520 34.02 34.29 33.22 33.44 2280691968
20100521 32.74 34.38 32.53 34.08 2175762432
20100524 34.77 35.28 34.63 34.70 1340841856
20100525 33.66 34.70 33.35 34.48 1863084800
20100526 35.17 35.46 34.28 34.33 1512243200
20100527 35.24 35.70 35.03 35.63 1184477952
20100528 36.48 36.48 35.63 36.12 1449952512
20100601 36.52 37.40 36.42 36.68 1558142336
20100602 37.20 37.24 36.61 37.12 1224060544
20100603 37.29 37.34 36.62 37.00 1155722112
20100604 36.31 36.83 35.81 36.00 1348069376
20100607 36.32 36.44 35.23 35.29 1576753920
20100608 35.61 35.69 34.55 35.06 1779111424
20100609 35.36 35.42 34.10 34.20 1519311488
20100610 34.43 35.29 34.06 35.23 1380160512
20100611 34.91 35.70 34.79 35.65 970219008
20100614 36.00 36.44 35.72 35.76 1071907904
20100615 35.95 36.54 35.93 36.52 1040110464
20100616 36.72 37.65 36.65 37.58 1393177216
20100617 38.05 38.38 37.90 38.23 1551711104
20100618 38.29 38.67 38.17 38.54 1394854528
20100621 39.05 39.24 37.79 37.99 1380399360
20100622 38.27 38.81 38.18 38.51 1275106688
20100623 38.61 38.62 37.67 38.11 1366118528
20100624 38.11 38.42 37.70 37.83 1269800448
20100625 37.98 38.01 37.38 37.51 977655616
20100628 37.54 37.93 37.20 37.73 1039886464
20100629 37.14 37.18 35.76 36.02 2014794368
20100630 36.10 36.28 35.16 35.37 1314554752
20100701 35.76 35.83 34.20 34.94 1818444928
20100702 35.23 35.29 34.20 34.73 1233473408
20100706 35.30 35.55 34.62 34.96 1093730048
20100707 35.23 36.39 35.12 36.38 1163631616
20100708 36.91 36.97 35.84 36.29 1312230144
20100709 36.13 36.55 35.88 36.51 770335360
20100712 36.36 36.82 35.84 36.18 1000652480
20100713 36.05 36.06 34.65 35.41 2117155456
20100714 35.07 35.97 35.02 35.54 1443611008
20100715 34.91 36.14 34.78 35.36 1466398720
20100716 35.60 35.86 34.93 35.14 1848599808
20100719 35.14 35.14 33.69 34.54 1821257344
20100720 34.16 35.56 33.75 35.42 1910984960
20100721 37.28 37.29 35.72 35.75 2107817216
20100722 36.24 36.56 35.90 36.43 1147210112
20100723 36.15 36.62 36.04 36.55 948227584
20100726 36.56 36.58 36.24 36.46 747632192
20100727 36.69 37.24 36.61 37.14 1039572864
20100728 37.08 37.41 36.60 36.70 924399424
20100729 36.66 36.94 36.01 36.30 1144522240
20100730 35.99 36.52 35.85 36.18 796801600
20100802 36.63 36.93 36.51 36.82 760972352
20100803 36.71 37.02 36.48 36.83 742480256
20100804 36.96 37.17 36.61 36.98 747318592
20100805 36.81 37.01 36.64 36.80 513940192
20100806 36.53 36.77 36.23 36.58 790913088
20100809 36.77 36.87 36.50 36.81 538883328
20100810 36.54 36.63 36.22 36.48 803397056
20100811 35.92 35.96 35.13 35.18 1102296576
20100812 34.69 35.59 34.61 35.41 950950336
20100813 35.39 35.42 35.03 35.03 630865792
20100816 34.82 35.16 34.68 34.83 566086336
20100817 35.17 35.81 35.04 35.43 751345472
20100818 35.49 35.81 35.38 35.59 603891776
20100819 35.56 35.65 34.97 35.14 758573056
20100820 35.07 35.71 35.02 35.11 683061760
20100823 35.41 35.44 34.49 34.57 736059072
20100824 34.13 34.17 33.56 33.74 1071206080
20100825 33.48 34.31 33.36 34.16 1061076480
20100826 34.52 34.56 33.79 33.79 829325824
20100827 34.00 34.12 33.13 33.98 974897920
20100830 33.86 34.56 33.85 34.10 681389248
20100831 34.01 34.39 33.80 34.19 748050304
20100901 34.80 35.36 34.63 35.20 1239152768
20100902 35.33 35.46 34.96 35.46 738523008
20100903 35.87 36.39 35.79 36.39 925828032
20100907 36.09 36.50 36.04 36.26 608978944
20100908 36.53 37.18 36.44 36.97 936072064
20100909 37.27 37.48 36.97 36.99 779673472
20100910 37.01 37.20 36.76 37.04 688950336
20100913 37.38 37.73 37.37 37.55 691150464
20100914 37.44 37.85 37.34 37.70 725586048
20100915 37.71 38.02 37.67 38.00 763306880
20100916 38.00 38.91 37.90 38.89 1159271040
20100917 39.05 39.09 38.49 38.72 1127936640
20100920 38.82 39.91 38.79 39.83 1170958720
20100921 39.92 40.41 39.77 39.91 1187663744
20100922 39.76 40.50 39.71 40.47 1040493760
20100923 40.27 41.17 40.22 40.63 1397512704
20100924 41.08 41.28 40.86 41.11 1154621952
20100927 41.34 41.45 40.92 40.95 858355648
20100928 41.03 41.03 38.67 40.34 1840038144
20100929 40.39 40.76 40.22 40.41 834905792
20100930 40.64 40.78 39.55 39.90 1197116416
20101001 40.24 40.30 39.57 39.73 796682176
20101004 39.60 39.78 39.06 39.18 773854592
20101005 39.66 40.70 39.63 40.63 892368064
20101006 40.72 41.06 40.12 40.67 1192631552
20101007 40.83 40.85 40.35 40.67 726029056
20101008 41.02 41.41 40.78 41.35 1170470912
20101011 41.45 41.80 41.43 41.54 760434752
20101012 41.54 42.12 41.13 41.98 992947008
20101013 42.22 42.46 42.16 42.21 1120141568
20101014 42.43 42.54 42.24 42.51 773844608
20101015 43.23 44.30 42.88 44.26 1639422848
20101018 44.79 44.86 44.20 44.72 1943091072
20101019 42.67 44.12 42.19 43.52 2191571712
20101020 43.45 44.19 43.15 43.67 1282861824
20101021 43.93 44.26 43.14 43.53 980353408
20101022 43.46 43.60 43.07 43.24 662702976
20101025 43.47 43.82 43.38 43.43 697696128
20101026 43.15 43.56 42.98 43.32 698527360
20101027 43.26 43.58 42.98 43.29 709323968
20101028 43.31 43.31 42.31 42.93 979626752
20101029 42.78 43.02 42.31 42.33 765337728
20101101 42.50 42.98 42.50 42.78 753565568
20101102 43.17 43.62 43.17 43.50 771415488
20101103 43.79 44.00 43.39 43.99 903712256
20101104 44.36 45.03 44.30 44.76 1142177792
20101105 44.72 44.94 44.54 44.60 642214912
20101108 44.61 44.97 44.55 44.81 500893696
20101109 45.15 45.18 44.23 44.45 681842176
20101110 44.53 44.83 44.09 44.72 683056768
20101111 44.30 44.78 44.19 44.53 642269696
20101112 44.44 44.51 42.70 43.32 1414810112
20101115 43.38 43.67 43.07 43.18 717507264
20101116 42.99 43.26 42.09 42.41 1169131904
20101117 42.36 42.75 41.87 42.26 852337600
20101118 42.92 43.55 42.85 43.37 879077696
20101119 43.31 43.37 42.93 43.13 684151872
20101122 43.13 44.07 43.01 44.07 698786240
20101123 43.66 43.84 43.11 43.42 923443712
20101124 43.88 44.35 43.84 44.27 735496576
20101126 44.12 44.68 44.01 44.30 422365856
20101129 44.37 44.65 43.79 44.56 792491008
20101130 44.09 44.21 43.72 43.76 892173888
20101201 44.34 44.68 44.30 44.49 820873664
20101202 44.65 44.86 44.28 44.74 822804992
20101203 44.58 44.81 44.49 44.64 608152640
20101206 44.81 45.33 44.78 45.02 797284480
20101207 45.54 45.56 44.74 44.75 695904192
20101208 44.95 45.14 44.59 45.14 572318400
20101209 45.30 45.35 44.86 44.97 522924896
20101210 44.95 45.15 44.80 45.08 466677120
20101213 45.62 45.71 45.14 45.24 781878592
20101214 45.24 45.36 44.86 45.04 624001600
20101215 45.00 45.42 44.89 45.05 741872960
20101216 45.15 45.37 45.01 45.18 572487616
20101217 45.23 45.25 45.03 45.09 687860224
20101220 45.23 45.46 44.75 45.31 685515712
20101221 45.42 45.62 45.29 45.59 455731232
20101222 45.61 45.81 45.50 45.73 472739936
20101223 45.70 45.73 45.45 45.51 396715872
20101227 45.40 45.77 45.21 45.66 444108352
20101228 45.83 45.94 45.71 45.77 312747456
20101229 45.88 45.91 45.72 45.74 290019360
20101230 45.77 45.78 45.43 45.52 279984384
20101231 45.42 45.49 45.19 45.36 344007264
20110103 45.79 46.44 45.68 46.35 791341120
20110104 46.75 46.76 46.15 46.59 549465856
20110105 46.34 47.02 46.34 46.97 454247872
20110106 47.07 47.15 46.82 46.93 534084832
20110107 46.97 47.30 46.67 47.27 554533120
20110110 47.65 48.27 47.42 48.16 797423872
20110111 48.50 48.51 47.74 48.04 789509376
20110112 48.27 48.44 48.09 48.44 537927616
20110113 48.54 48.75 48.35 48.61 527598944
20110114 48.64 49.01 48.44 49.01 549037760
20110118 46.34 48.48 45.84 47.90 3343928832
20110119 48.99 49.02 47.37 47.65 2018826368
20110120 47.31 47.57 46.42 46.78 1359597696
20110121 46.94 47.09 45.93 45.95 1341130624
20110124 45.97 47.45 45.95 47.45 1021638336
20110125 47.30 48.02 47.05 48.01 972190016
20110126 48.23 48.60 48.02 48.35 901093888
20110127 48.35 48.47 48.21 48.26 506702592
20110128 48.40 48.43 46.90 47.27 1052524864
20110131 47.22 47.82 47.01 47.72 670647360
20110201 48.00 48.61 47.95 48.52 758443712
20110202 48.44 48.55 48.31 48.42 460355488
20110203 48.35 48.41 47.61 48.30 700070464
20110204 48.33 48.76 48.31 48.73 572149120
20110207 48.92 49.68 48.89 49.48 862243200
20110208 49.74 50.00 49.52 49.95 677392128
20110209 49.95 50.49 49.90 50.37 858196352
20110210 50.26 50.63 48.94 49.86 1650722176
20110211 49.89 50.32 49.72 50.18 653449536
20110214 50.17 50.55 50.16 50.51 551840192
20110215 50.51 50.62 50.28 50.61 505189376
20110216 50.74 51.32 50.70 51.07 855373952
20110217 50.24 50.66 50.14 50.39 943239936
20110218 50.44 50.56 49.15 49.30 1450739072
20110222 48.12 48.57 47.49 47.62 1551178496
20110223 47.64 48.47 47.62 48.18 1194383616
20110224 48.38 48.54 47.58 48.22 888694528
20110225 48.55 49.00 48.49 48.96 675575360
20110228 49.39 49.93 49.38 49.67 716561472
20110301 49.99 50.02 48.89 49.12 810893440
20110302 49.21 49.83 48.99 49.52 1071250816
20110303 50.23 50.60 50.05 50.56 890272512
20110304 50.64 50.67 50.31 50.63 805791360
20110307 50.82 50.86 49.40 49.97 970866048
20110308 49.91 50.26 49.54 50.03 633439296
20110309 49.88 49.89 49.30 49.57 805860992
20110310 49.10 49.19 48.50 48.75 902273664
20110311 48.56 49.55 48.52 49.50 837459264
20110314 49.67 50.13 49.40 49.72 775019328
20110315 48.11 48.92 47.83 48.58 1281896192
20110316 48.09 48.24 45.88 46.41 2065755776
20110317 47.37 47.76 46.50 47.06 1172282752
20110318 47.41 47.56 46.41 46.50 1339020032
20110321 47.25 47.78 47.15 47.72 727811008
20110322 48.17 48.18 47.69 47.98 579406592
20110323 47.71 47.84 47.24 47.70 663091328
20110324 48.07 48.66 47.65 48.51 719473408
20110325 48.95 49.51 48.80 49.44 798046080
20110328 49.66 49.83 49.28 49.28 549953664
20110329 48.89 49.35 48.67 49.35 627366528
20110330 49.31 49.34 48.86 49.03 585598848
20110331 48.71 49.19 48.67 49.01 487135392
20110401 49.38 49.44 48.28 48.45 744272256
20110404 48.42 48.46 47.59 47.98 817912000
20110405 47.39 48.13 47.25 47.66 858171456
20110406 47.99 48.36 47.41 47.54 715610752
20110407 47.55 47.87 47.26 47.54 663892672
20110408 47.80 47.83 46.96 47.12 671160128
20110411 46.98 47.20 46.41 46.52 709224448
20110412 46.48 46.93 46.44 46.74 756676608
20110413 47.11 47.27 46.76 47.27 615489792
20110414 47.08 47.25 46.70 46.75 536523904
20110415 46.87 46.92 45.96 46.05 806393664
20110418 45.86 46.72 45.02 46.67 1084242560
20110419 46.84 47.53 46.65 47.51 745546496
20110420 48.31 48.62 48.02 48.15 1245603840
20110421 49.92 49.94 49.01 49.32 1340080256
20110425 49.27 49.75 49.26 49.64 473849952
20110426 49.73 49.92 49.13 49.28 602298944
20110427 49.53 49.55 48.81 49.24 633255040
20110428 48.68 49.18 48.59 48.76 641692288
20110429 48.77 49.78 48.75 49.24 1789021952
20110502 49.18 49.29 48.59 48.70 787030464
20110503 48.94 49.20 48.60 48.97 557051840
20110504 48.98 49.48 48.78 49.16 691986688
20110505 48.99 49.35 48.66 48.76 597266496
20110506 49.18 49.22 48.69 48.75 498006624
20110509 48.92 49.11 48.73 48.88 363987648
20110510 49.06 49.18 48.75 49.14 501485984
20110511 49.08 49.22 48.55 48.83 597321216
20110512 48.67 48.81 48.13 48.74 572432832
20110513 48.61 48.69 47.86 47.88 579750016
20110516 47.70 47.99 46.77 46.87 799584192
20110517 46.69 47.27 46.51 47.27 804133760
20110518 47.32 47.96 47.25 47.80 595145984
20110519 48.11 48.15 47.63 47.89 464292832
20110520 47.75 47.95 47.11 47.14 600820544
20110523 46.40 47.25 46.33 47.03 681941760
20110524 47.18 47.24 46.60 46.72 572303424
20110525 46.89 47.61 46.81 47.36 523054304
20110526 47.25 47.38 47.03 47.11 395655648
20110527 47.08 47.48 47.01 47.45 361946816
20110531 47.97 48.91 47.95 48.91 742659456
20110601 49.06 49.52 48.47 48.59 986082816
20110602 48.73 48.94 48.42 48.67 602269056
20110603 48.26 48.56 48.10 48.30 556877568
20110606 48.62 48.80 47.51 47.54 821212160
20110607 47.56 47.56 46.67 46.69 941821312
20110608 46.66 47.08 46.50 46.72 593274368
20110609 46.86 46.92 46.51 46.62 489036864
20110610 46.48 46.64 45.78 45.83 771460288
20110613 46.01 46.17 45.71 45.93 585718336
20110614 46.41 46.86 46.31 46.75 594777664
20110615 46.37 46.45 45.69 45.95 709667392
20110616 45.97 46.22 44.77 45.73 907699328
20110617 46.27 46.30 44.91 45.04 1093346816
20110620 44.63 44.68 43.66 44.34 1138902528
20110621 44.53 45.82 44.33 45.75 877106496
20110622 45.73 46.25 45.34 45.37 694356096
20110623 44.85 46.64 44.74 46.58 995107392
20110624 46.60 46.85 45.72 45.89 781863616
20110627 46.07 46.96 46.02 46.69 604100864
20110628 46.92 47.35 46.89 47.15 523188672
20110629 47.26 47.30 46.67 46.98 626734336
20110630 47.07 47.27 46.81 47.20 574130304
20110701 47.24 48.31 47.00 48.27 773874496
20110705 48.24 49.20 48.17 49.14 631194368
20110706 49.07 49.80 48.76 49.47 790430208
20110707 49.88 50.34 49.78 50.23 710498688
20110708 49.69 50.63 49.53 50.59 870441408
20110711 50.11 50.59 49.62 49.78 786960768
20110712 49.72 50.30 49.03 49.75 802844608
20110713 50.39 50.63 50.12 50.35 696232640
20110714 50.77 50.85 50.11 50.31 765377600
20110715 50.79 51.33 50.51 51.32 861257600
20110718 51.39 52.69 51.37 52.57 1018029504
20110719 53.16 53.25 52.50 53.00 1456229376
20110720 55.71 55.73 54.28 54.41 1673460224
20110721 54.42 54.85 53.99 54.46 936042240
20110722 54.61 55.56 54.53 55.31 918610368
20110725 54.89 56.25 54.79 56.04 1048522816
20110726 56.25 56.88 56.21 56.73 847240448
20110727 56.33 56.62 55.15 55.21 1172108544
20110728 55.07 55.83 54.58 55.10 1056039040
20110729 54.51 55.57 54.00 54.91 1124571648
20110801 55.94 56.18 55.18 55.79 1089464064
20110802 55.92 55.96 54.61 54.69 1136936192
20110803 54.98 55.34 53.75 55.21 1302210176
20110804 54.76 55.03 53.07 53.07 1549137792
20110805 53.50 53.93 50.99 52.54 2141451520
20110808 50.86 51.72 49.64 49.67 2033440768
20110809 50.81 52.68 49.92 52.60 1924553984
20110810 52.19 52.69 50.98 51.14 1562024832
20110811 52.11 52.80 51.29 52.55 1319029632
20110812 53.17 53.39 52.63 53.02 940382720
20110815 53.39 54.14 53.17 53.92 818728320
20110816 53.65 53.91 52.88 53.51 886648768
20110817 53.76 54.07 53.16 53.50 785870656
20110818 52.15 52.40 50.82 51.48 1513632000
20110819 50.93 51.61 50.06 50.07 1379329152
20110822 51.26 51.31 49.94 50.13 951652224
20110823 50.67 52.54 50.20 52.54 1167683328
20110824 52.52 53.29 52.12 52.90 1113342080
20110825 51.34 52.80 51.33 52.56 1549028224
20110826 52.20 53.97 52.14 53.94 1140380800
20110829 54.59 55.06 54.56 54.84 720463936
20110830 54.60 55.10 54.31 54.84 742958144
20110831 54.93 55.14 53.70 54.12 929023680
20110901 54.26 54.47 53.54 53.58 611054656
20110902 52.70 53.16 52.29 52.60 780320576
20110906 51.66 53.48 51.54 53.40 906111424
20110907 54.22 54.23 53.72 53.99 623235008
20110908 53.78 54.65 53.76 54.02 739822208
20110909 53.99 54.28 52.74 53.08 1004092032
20110912 52.45 53.56 52.30 53.43 831685184
20110913 53.74 54.31 53.47 54.09 783202624
20110914 54.43 55.16 54.25 54.75 950601920
20110915 55.05 55.36 54.83 55.26 742773952
20110916 55.62 56.32 55.55 56.32 1241776128
20110919 55.83 58.11 55.58 57.89 1464611840
20110920 58.40 59.47 57.82 58.14 1379090304
20110921 59.01 59.29 57.94 57.96 1077268864
20110922 56.40 57.63 55.79 56.51 1721708800
20110923 56.29 57.20 56.23 56.86 971139776
20110926 56.23 56.81 55.03 56.70 1445084416
20110927 57.48 57.55 55.98 56.15 1124417408
20110928 56.28 56.78 55.76 55.83 763784704
20110929 56.52 56.56 54.31 54.93 1157464192
20110930 54.44 54.69 53.60 53.62 973563968
20111003 53.49 53.81 52.48 52.68 1189485568
20111004 52.67 53.69 49.82 52.38 2193159424
20111005 51.73 53.41 50.67 53.19 1398139904
20111006 52.50 54.11 52.29 53.07 1444561664
20111007 52.85 53.12 51.82 52.00 951906048
20111010 53.31 54.68 53.19 54.68 786677056
20111011 55.21 56.70 55.06 56.29 1076756224
20111012 57.28 57.55 56.27 56.56 1106263808
20111013 56.95 57.44 56.65 57.44 757647296
20111014 58.62 59.34 58.40 59.34 1019298752
20111017 59.31 60.01 58.49 59.06 1219610496
20111018 59.31 59.74 58.50 59.38 1567261440
20111019 56.44 57.44 55.94 56.06 1962732928
20111020 56.25 56.30 55.44 55.59 976460928
20111021 55.98 56.13 54.95 55.25 1104412160
20111024 55.71 57.17 55.60 57.06 892671680
20111025 56.96 57.17 55.88 55.94 765188416
20111026 56.50 56.61 55.29 56.34 811192128
20111027 57.31 57.52 56.52 56.91 879386304
20111028 56.67 57.14 56.60 56.95 573931200
20111031 56.59 57.56 56.40 56.92 685321536
20111101 55.89 56.18 55.30 55.76 945385344
20111102 56.26 56.31 55.56 55.89 581945152
20111103 56.12 56.73 55.60 56.68 784671040
20111104 56.54 56.73 56.13 56.28 537285440
20111107 56.24 56.25 55.71 56.21 480480192
20111108 56.56 57.38 56.47 57.13 711882432
20111109 55.83 56.38 55.44 55.59 993195968
20111110 55.83 55.86 53.74 54.17 1323977472
20111111 54.37 54.66 53.48 54.09 1162262656
20111114 53.93 54.18 53.19 53.33 769593728
20111115 53.55 54.77 53.36 54.68 765870400
20111116 54.74 55.01 54.05 54.11 620805952
20111117 54.00 54.08 52.81 53.07 853139008
20111118 53.29 53.44 52.72 52.73 661209728
20111121 52.09 52.27 51.46 51.89 796393536
20111122 52.18 53.15 52.16 52.95 727134080
20111123 52.67 52.85 51.59 51.61 761355584
20111125 51.81 52.19 51.09 51.13 452898912
20111128 52.36 52.98 52.08 52.89 615833216
20111129 52.85 53.27 52.06 52.48 668173504
20111130 53.62 53.76 53.20 53.75 721653632
20111201 53.80 54.70 53.54 54.55 688308160
20111202 54.82 55.36 54.65 54.80 673863040
20111205 55.34 55.75 54.90 55.27 635027136
20111206 55.20 55.50 54.76 54.98 504164032
20111207 54.84 54.98 54.39 54.72 541760384
20111208 55.05 55.62 54.88 54.94 669064512
20111209 55.25 55.41 54.99 55.35 527977248
20111212 55.08 55.39 54.77 55.10 535219744
20111213 55.27 55.60 54.44 54.68 602527872
20111214 54.38 54.48 53.11 53.47 723341120
20111215 53.91 53.96 53.20 53.29 455457440
20111216 53.49 54.02 53.38 53.58 749279744
20111219 53.79 54.12 53.51 53.75 418712224
20111220 54.53 55.70 54.46 55.68 599481536
20111221 55.79 55.87 55.13 55.75 467453664
20111222 55.83 56.13 55.70 56.05 359741696
20111223 56.21 56.76 56.18 56.72 478922208
20111227 56.69 57.53 56.68 57.17 471236672
20111228 57.22 57.41 56.44 56.62 406501984
20111229 56.73 57.05 56.32 56.97 383953120
20111230 56.74 57.13 56.74 56.95 319392640
20120103 57.57 58.01 57.52 57.83 537270528
20120104 57.66 58.32 57.56 58.14 462251968
20120105 58.35 58.86 58.03 58.79 482247296
20120106 59.03 59.45 58.95 59.40 565842432
20120109 59.84 60.15 59.25 59.31 700473600
20120110 59.89 59.91 59.27 59.52 459006528
20120111 59.44 59.46 58.97 59.42 382365248
20120112 59.38 59.47 58.89 59.26 377925152
20120113 59.02 59.13 58.88 59.04 401808032
20120117 59.65 59.91 59.48 59.72 431808512
20120118 60.04 60.40 59.95 60.34 492063296
20120119 60.49 60.66 59.98 60.15 465303296
20120120 60.12 60.12 59.03 59.11 735939584
20120123 59.44 60.25 59.39 60.11 544099904
20120124 59.78 59.78 59.00 59.12 973558976
20120125 63.91 63.91 62.40 62.81 1703634816
20120126 63.05 63.11 62.32 62.53 575962048
20120127 62.49 63.07 62.41 62.90 532805536
20120130 62.68 63.83 62.63 63.71 674370688
20120131 64.07 64.44 63.71 64.19 696312256
20120201 64.47 64.55 64.06 64.15 480072096
20120202 64.11 64.29 63.84 64.00 332075776
20120203 64.31 64.69 64.06 64.64 509500128
20120206 64.46 65.39 64.44 65.25 443391552
20120207 65.43 66.06 65.33 65.93 562163968
20120208 66.17 67.05 66.05 67.03 725123072
20120209 67.61 69.86 67.58 69.35 1571905536
20120210 69.04 69.98 68.70 69.39 1122291968
20120213 70.25 70.85 69.90 70.68 919476480
20120214 70.97 71.66 70.60 71.64 818469504
20120215 72.32 74.01 69.88 69.99 2677492480
20120216 69.12 71.00 68.43 70.62 1679169536
20120217 70.75 71.41 70.36 70.61 952523264
20120221 71.28 72.40 70.89 72.40 1076591872
20120222 72.15 72.49 71.59 72.15 859186880
20120223 72.43 72.82 71.65 72.62 1009806400
20120224 73.08 73.53 72.94 73.47 737890816
20120227 73.31 74.32 72.60 73.94 973459456
20120228 74.25 75.29 73.95 75.29 1067333440
20120229 76.16 77.01 75.33 76.28 1692430080
20120301 77.09 77.09 75.77 76.57 1214677632
20120302 76.54 76.90 76.29 76.67 767473152
20120305 76.70 76.99 73.97 74.98 1438414336
20120306 73.64 75.05 72.59 74.57 1440395392
20120307 75.49 75.63 73.59 74.63 1419563904
20120308 75.19 76.36 74.83 76.22 918127552
20120309 76.53 77.03 76.38 76.67 744730176
20120312 77.20 77.63 76.92 77.63 724042944
20120313 78.41 79.90 78.15 79.89 1228162048
20120314 81.29 83.63 80.92 82.91 2522338304
20120315 84.32 84.38 81.36 82.35 2061679232
20120316 82.23 82.86 81.28 82.35 1467503872
20120319 84.15 84.63 82.84 84.53 1602164864
20120320 84.31 85.35 83.18 85.21 1451814144
20120321 84.76 85.73 84.57 84.73 1144940416
20120322 84.06 85.01 83.75 84.28 1109081216
20120323 84.45 84.63 83.59 83.82 765297920
20120326 84.35 85.38 83.71 85.36 1059075456
20120327 85.25 86.67 85.23 86.41 1079319680
20120328 86.96 87.39 85.83 86.85 1165239424
20120329 86.17 86.71 85.39 85.76 1081290880
20120330 85.61 85.86 84.09 84.31 1299596800
20120402 84.63 87.02 84.43 87.00 1063714688
20120403 88.22 88.91 87.54 88.50 1483631488
20120404 87.80 88.01 86.77 87.80 1018611904
20120405 88.17 89.25 87.67 89.11 1140062208
20120409 88.05 89.98 87.93 89.47 1062266112
20120410 89.99 90.56 88.03 88.38 1581701632
20120411 89.47 89.56 87.66 88.06 1238401280
20120412 87.89 88.78 87.26 87.58 1092132096
20120413 87.77 87.85 84.87 85.11 1528226432
20120416 85.79 85.82 81.32 81.58 1868027648
20120417 81.42 85.78 80.43 85.74 1823123968
20120418 86.31 87.22 84.76 85.55 1696909952
20120419 84.41 85.04 82.20 82.61 1483915264
20120420 83.16 83.62 80.22 80.58 1832825472
20120423 80.24 81.10 78.28 80.40 1718239360
20120424 79.12 79.83 78.05 78.79 1913115520
20120425 86.58 86.91 85.22 85.78 1610238720
20120426 86.38 86.44 84.68 85.46 952991232
20120427 85.09 85.25 84.45 84.80 723047424
20120430 84.07 84.15 81.99 82.12 899794752
20120501 82.25 83.92 81.74 81.86 1086198784
20120502 81.60 82.60 81.40 82.41 759787648
20120503 83.04 83.17 81.61 81.82 694296320
20120504 81.15 81.33 79.48 79.49 942189632
20120507 78.96 80.55 78.92 80.08 817971712
20120508 80.10 80.37 78.57 79.90 883985664
20120509 79.27 80.72 78.87 80.04 854567616
20120510 80.80 80.98 79.94 80.23 592343552
20120511 79.45 80.79 79.36 79.70 710289600
20120514 79.11 79.81 78.41 78.50 626878720
20120515 78.96 79.20 77.59 77.79 846802432
20120516 77.91 78.31 76.09 76.79 997128256
20120517 76.69 76.99 74.55 74.55 1275031936
20120518 75.09 76.42 73.43 74.59 1301826816
20120521 75.17 78.97 75.10 78.93 1121943424
20120522 80.09 80.70 77.71 78.33 1235300096
20120523 78.40 80.55 77.80 80.24 1039796928
20120524 80.98 81.07 78.92 79.50 882168832
20120525 79.40 79.57 78.54 79.07 584000960
20120529 80.28 80.72 79.50 80.48 676446400
20120530 80.05 81.56 79.67 81.45 941189120
20120531 81.67 81.78 80.36 81.24 874070144
20120601 80.04 80.53 78.82 78.89 926181376
20120604 78.96 79.81 77.13 79.35 990194304
20120605 78.93 79.66 78.52 79.15 690144960
20120606 79.84 80.70 79.53 80.36 713684416
20120607 81.18 81.19 80.23 80.40 675127296
20120608 80.38 81.65 80.02 81.61 617794432
20120611 82.65 82.76 80.25 80.32 1051116096
20120612 80.79 81.09 79.69 81.02 773993984
20120613 80.79 81.35 80.21 80.46 521909440
20120614 80.33 80.65 79.77 80.37 614339904
20120615 80.30 80.81 80.09 80.74 595997184
20120618 80.29 82.67 80.21 82.38 782938816
20120619 82.04 82.97 82.00 82.61 642483712
20120620 82.72 82.86 81.68 82.37 638108352
20120621 82.33 82.72 81.20 81.24 580168192
20120622 81.43 81.87 80.92 81.86 505717088
20120625 81.18 81.54 80.21 80.27 541113344
20120626 80.34 80.79 79.78 80.44 491610304
20120627 80.86 81.11 80.43 80.79 360876608
20120628 80.39 80.72 79.54 80.02 502810112
20120629 81.28 82.13 80.76 82.13 749319616
20120702 82.23 83.46 82.07 83.32 711260288
20120703 83.66 84.38 83.53 84.29 429702944
20120705 84.46 86.39 84.33 85.77 861108288
20120706 85.37 85.56 84.60 85.20 744750080
20120709 85.12 86.33 84.95 86.33 674485184
20120710 86.90 87.17 85.12 85.53 910128448
20120711 85.24 85.45 83.99 85.00 834333312
20120712 84.41 84.86 83.35 84.22 760947456
20120713 84.79 85.39 84.38 85.08 553637120
20120716 85.10 86.01 85.08 85.35 535563232
20120717 85.89 85.99 84.82 85.35 521989088
20120718 85.30 85.55 84.88 85.26 449235360
20120719 85.96 86.54 85.22 86.39 776627136
20120720 86.21 86.41 84.90 84.98 706601152
20120723 83.59 85.21 82.65 84.92 867494656
20120724 85.41 85.74 84.17 84.51 1004659520
20120725 80.79 81.68 80.16 80.86 1559635584
20120726 81.53 81.62 80.21 80.84 722888128
20120727 80.86 82.38 80.38 82.29 718094592
20120730 83.10 84.30 82.66 83.68 674017280
20120731 84.83 86.02 84.76 85.89 821899136
20120801 86.61 86.68 84.80 85.33 683544576
20120802 84.78 85.88 84.41 85.47 590491840
20120803 86.29 86.91 86.00 86.58 613180096
20120806 86.81 87.87 86.52 87.55 537061504
20120807 87.58 87.89 86.91 87.32 516339392
20120808 87.10 87.73 86.78 87.17 435024096
20120809 86.94 87.49 86.93 87.35 393782336
20120810 87.06 87.49 87.06 87.48 346339200
20120813 87.72 88.65 87.70 88.65 495389248
20120814 88.91 89.86 88.68 88.89 604363712
20120815 88.83 89.21 88.33 88.77 457208960
20120816 88.82 89.60 88.72 89.54 452219392
20120817 90.06 91.21 89.89 91.20 786634432
20120820 91.47 93.60 91.45 93.60 1089773952
20120821 94.39 94.96 91.51 92.32 1443923328
20120822 92.09 94.14 91.20 94.12 1004384256
20120823 93.73 94.26 93.03 93.24 746424384
20120824 92.80 94.21 92.24 93.32 777003520
20120827 95.68 95.81 94.78 95.08 758647040
20120828 94.98 95.14 94.37 94.95 475107680
20120829 95.02 95.36 94.64 94.77 360317952
20120830 94.37 94.50 93.27 93.42 537793088
20120831 93.89 94.08 92.48 93.61 601080448
20120904 93.68 95.00 93.50 94.98 653617600
20120905 95.06 95.17 94.22 94.31 597623040
20120906 94.72 95.44 94.39 95.16 695021504
20120907 95.41 96.03 95.09 95.75 585703808
20120910 95.75 96.15 93.17 93.26 867004672
20120911 93.59 94.29 92.38 92.95 895404864
20120912 93.83 94.26 92.31 94.25 1265393536
20120913 95.32 96.46 94.95 96.10 1063079936
20120914 97.09 98.07 96.80 97.27 1066835776
20120917 98.41 98.47 97.74 98.47 707164544
20120918 98.48 98.83 98.00 98.77 663586752
20120919 98.54 99.06 98.44 98.80 580744128
20120920 98.38 98.51 97.60 98.32 597966272
20120921 98.84 99.21 98.41 98.51 1015517440
20120924 96.65 97.81 96.11 97.20 1136644864
20120925 96.85 97.48 94.70 94.78 921710720
20120926 94.10 94.66 93.04 93.60 1024247872
20120927 93.47 95.99 92.92 95.87 1055493632
20120928 95.51 95.84 93.82 93.87 950707840
20121001 94.44 95.23 92.38 92.79 965781056
20121002 93.13 93.76 91.56 93.06 1115726464
20121003 93.55 94.54 93.24 94.48 753801792
20121004 94.45 94.88 93.65 93.83 658651904
20121005 93.60 93.72 91.64 91.83 1055344448
20121008 91.02 91.12 89.51 89.80 1133495936
20121009 89.87 90.13 87.74 89.47 1489898880
20121010 90.02 90.76 89.63 90.18 906727104
20121011 90.97 91.07 88.38 88.38 970198528
20121012 88.59 89.41 87.99 88.61 817288064
20121015 88.98 89.37 87.78 89.32 768407360
20121016 89.41 91.51 88.79 91.43 976755072
20121017 91.30 91.86 90.62 90.71 691186048
20121018 90.00 90.35 88.65 89.02 846797632
20121019 88.80 88.90 85.78 85.81 1321985024
20121022 86.18 89.41 85.94 89.22 971352640
20121023 88.79 89.20 86.07 86.31 1256354560
20121024 87.45 88.16 85.93 86.80 992310848
20121025 87.24 87.52 85.21 85.77 1166064896
20121026 85.76 86.40 83.16 84.99 1809404800
20121031 83.71 84.70 82.70 83.77 906100288
20121101 84.18 84.85 83.61 83.94 641902272
20121102 83.85 84.00 80.88 81.16 1064880704
20121105 82.11 82.71 81.28 82.26 940092032
20121106 83.05 83.13 81.63 82.02 666098880
20121107 80.80 80.90 78.25 78.57 1409125120
20121108 78.94 79.16 75.37 75.72 1875189504
20121109 76.09 78.13 75.15 77.03 1651063680
20121112 78.03 78.08 75.84 76.43 915807552
20121113 75.88 77.51 75.52 76.44 946252480
20121114 76.81 77.08 75.50 75.60 847217088
20121115 75.69 75.96 73.59 74.01 1402488320
20121116 73.95 74.63 71.21 74.30 2249372416
20121119 76.13 79.91 76.02 79.66 1461802240
20121120 80.53 80.53 78.09 78.98 1141211136
20121121 79.45 79.89 78.37 79.09 662265856
20121123 79.86 80.54 79.22 80.47 484403872
20121126 81.09 83.08 80.78 83.01 1119595520
20121127 83.01 83.13 81.68 82.34 946928576
20121128 81.28 82.48 80.58 82.08 924795904
20121129 83.11 83.67 82.41 82.98 913848896
20121130 82.62 82.85 82.04 82.41 694788864
20121203 83.59 83.72 82.44 82.54 646779968
20121204 81.92 81.92 80.56 81.08 989076224
20121205 80.11 80.15 75.86 75.86 1854757120
20121206 74.48 77.91 73.03 77.05 2090143232
20121207 77.92 78.18 74.63 75.08 1397392640
20121210 73.92 75.83 73.44 74.60 1119426432
20121211 76.00 77.38 75.66 76.23 1051710912
20121212 77.13 77.16 75.51 75.89 864925248
20121213 74.79 75.70 74.04 74.58 1110149760
20121214 72.48 72.96 71.19 71.78 1792510080
20121217 71.66 73.22 70.58 73.05 1345133184
20121218 73.92 75.32 73.25 75.18 1110905472
20121219 74.83 75.15 73.99 74.11 797856064
20121220 74.63 74.65 73.06 73.46 855240960
20121221 72.16 73.17 71.84 73.12 1058675904
20121224 73.27 73.82 73.04 73.24 312050208
20121226 73.08 73.14 71.97 72.23 536976512
20121227 72.31 72.69 71.06 72.52 808067264
20121228 71.85 72.44 71.55 71.75 629022080
20121231 71.89 75.39 71.67 74.93 1170930304
20130102 77.98 78.15 76.26 77.31 995200960
20130103 77.14 77.40 76.18 76.33 626690496
20130104 75.61 75.84 74.04 74.20 1055240576
20130107 73.50 74.53 72.54 73.77 859620800
20130108 74.52 74.89 73.39 73.97 814435648
20130109 73.57 73.92 72.65 72.81 723702528
20130110 74.42 74.45 72.59 73.71 1067336064
20130111 73.36 73.97 73.08 73.26 622325632
20130114 70.78 71.46 70.19 70.65 1303587328
20130115 70.16 70.26 68.06 68.42 1556711424
20130116 69.65 71.73 69.35 71.26 1226525440
20130117 71.85 71.92 70.69 70.78 805507008
20130118 70.19 70.72 69.90 70.40 839675520
20130122 71.04 71.51 69.93 71.07 819476672
20130123 71.64 72.51 71.07 72.38 1529612288
20130124 64.77 65.58 63.40 63.43 2593746688
20130125 63.60 64.24 61.25 61.94 2144853504
20130128 61.65 63.81 61.37 63.34 1394688256
20130129 64.56 64.80 63.66 64.53 1014092352
20130130 64.35 65.14 64.00 64.32 740659968
20130131 64.35 64.67 64.06 64.14 566978944
20130201 64.65 64.70 63.13 63.87 957855808
20130204 63.91 64.20 62.24 62.28 847122624
20130205 62.52 64.73 62.27 64.47 1017979904
20130206 64.27 65.69 63.73 64.40 1054126976
20130207 65.28 66.23 64.00 65.98 1249949312
20130208 66.80 67.47 65.99 66.94 1123243648
20130211 67.15 68.34 66.69 67.63 918044864
20130212 67.57 67.98 65.91 65.94 1080480256
20130213 65.84 66.75 65.28 65.81 843033792
20130214 65.46 66.46 65.39 65.75 630269760
20130215 66.07 66.26 64.81 64.85 694968768
20130219 64.98 65.21 63.96 64.82 773094336
20130220 64.50 64.50 63.25 63.25 844976000
20130221 62.85 63.30 62.40 62.86 793316160
20130222 63.31 63.64 62.94 63.53 586592384
20130225 63.96 64.14 62.37 62.40 660967616
20130226 62.54 63.63 61.68 63.27 889676608
20130227 63.19 63.76 62.10 62.65 1041978752
20130228 62.58 63.11 62.20 62.20 572152448
20130301 61.72 61.75 60.59 60.66 980061440
20130304 60.29 60.34 59.05 59.19 1033827392
20130305 59.40 61.33 59.29 60.76 1132601984
20130306 61.23 61.34 59.81 59.98 816498496
20130307 59.82 60.88 59.34 60.68 831087424
20130308 60.57 61.36 60.40 60.84 694501824
20130311 60.56 61.87 59.91 61.71 841310144
20130312 61.39 61.85 60.25 60.38 826542400
20130313 60.38 61.23 59.94 60.36 719457472
20130314 61.00 61.25 60.66 60.95 539085184
20130315 61.71 62.60 61.62 62.52 1142407552
20130318 62.21 64.47 62.17 64.22 1075413504
20130319 64.75 64.96 63.20 64.05 934516352
20130320 64.46 64.49 63.36 63.71 547574336
20130321 63.45 64.54 63.43 63.80 679907968
20130322 64.06 65.12 63.85 65.09 700929536
20130325 65.48 66.23 65.07 65.33 889030912
20130326 65.59 65.65 64.90 64.98 522087168
20130327 64.33 64.37 63.52 63.71 587625536
20130328 63.39 63.67 62.23 62.38 785611904
20130401 62.27 62.53 60.28 60.44 691397248
20130402 60.26 61.74 60.09 60.57 939384320
20130403 60.79 61.62 60.64 60.88 644356992
20130404 61.13 61.30 59.93 60.28 635897728
20130405 59.82 59.88 59.14 59.64 680687808
20130408 59.87 60.24 59.54 60.06 533680768
20130409 60.08 60.39 59.57 60.17 543943232
20130410 60.33 61.59 60.03 61.40 666908544
20130411 61.12 61.72 60.77 61.21 582529152
20130412 61.18 61.18 60.47 60.57 423307584
20130415 60.17 60.30 59.12 59.17 563290816
20130416 59.41 60.12 59.27 60.07 542448064
20130417 59.23 59.27 56.10 56.76 1676560128
20130418 57.07 57.18 54.92 55.25 1182036480
20130419 54.67 56.31 54.27 55.03 1080872576
20130422 55.33 56.68 55.14 56.18 762692800
20130423 56.93 57.55 56.20 57.23 1178380544
20130424 55.46 58.52 55.31 57.14 1720192768
20130425 57.95 58.33 57.36 57.55 682714432
20130426 57.75 59.01 57.53 58.79 1355534080
20130429 59.25 61.11 59.19 60.61 1135959936
20130430 61.32 62.75 60.89 62.40 1226811776
20130501 62.63 62.70 61.22 61.91 899273408
20130502 62.26 63.22 62.09 62.78 748337344
20130503 63.60 63.87 63.30 63.41 640959424
20130506 64.22 65.13 64.02 64.92 881058368
20130507 65.52 65.63 63.94 64.64 858193984
20130508 64.69 65.58 64.23 65.37 838404288
20130509 64.86 65.31 64.26 64.43 706265984
20130510 64.60 64.84 63.54 63.89 593480320
20130513 63.69 64.59 63.69 64.14 561749312
20130514 64.02 64.21 62.37 62.61 792456832
20130515 61.95 62.20 59.58 60.49 1314410752
20130516 59.70 61.76 59.09 61.30 1069098304
20130517 61.93 62.08 60.80 61.11 758403264
20130520 60.92 62.88 60.67 62.48 800362240
20130521 61.80 62.84 61.25 62.02 808237952
20130522 62.64 63.24 61.81 62.25 785226240
20130523 61.49 62.93 61.47 62.37 625682816
20130524 62.18 62.86 62.11 62.79 489468640
20130528 63.46 63.63 62.18 62.27 684390720
20130529 62.06 63.12 61.98 62.76 585902400
20130530 62.86 64.11 62.70 63.70 626566208
20130531 63.83 64.48 63.40 63.44 681125248
20130603 63.58 63.81 62.41 63.58 659944768
20130604 63.93 64.10 63.11 63.38 518822624
20130605 62.86 63.58 62.59 62.78 515031168
20130606 62.84 63.05 61.22 61.85 738959744
20130607 61.57 62.52 61.04 62.32 716985216
20130610 62.73 63.34 61.61 61.91 797836288
20130611 61.46 62.45 61.12 61.73 507095904
20130612 61.99 62.24 60.86 60.96 470079712
20130613 61.01 61.66 60.48 61.49 506599648
20130614 61.42 61.54 60.44 60.66 481846048
20130617 60.86 61.46 60.70 60.94 459777280
20130618 60.87 61.34 60.68 60.90 345656768
20130619 60.85 60.89 59.67 59.67 551099520
20130620 59.14 60.09 58.56 58.80 633285504
20130621 59.03 59.24 57.56 58.33 852717952
20130624 57.47 57.64 56.15 56.78 852057920
20130625 57.23 57.52 56.26 56.79 556811520
20130626 56.97 57.10 55.81 56.15 651741568
20130627 56.32 56.62 55.51 55.54 597723392
20130628 55.20 56.46 54.85 55.93 1025342912
20130701 56.80 58.15 56.59 57.72 693090176
20130702 57.83 59.47 57.76 59.03 832773184
20130703 59.36 59.66 58.88 59.36 427014048
20130705 59.30 59.71 58.59 58.88 485672288
20130708 59.26 59.38 57.92 58.54 528410400
20130709 58.34 59.74 57.89 59.57 624908608
20130710 59.19 59.92 59.00 59.35 498753760
20130711 59.66 60.41 59.41 60.27 578309632
20130712 60.32 60.62 59.72 60.16 495488352
20130715 59.95 60.86 59.92 60.29 428765856
20130716 60.16 60.75 59.83 60.68 383784608
20130717 60.61 60.97 60.40 60.70 352683840
20130718 61.13 61.34 60.74 60.90 387933376
20130719 61.09 61.21 59.86 59.94 476273056
20130722 60.58 60.62 60.01 60.13 368291296
20130723 60.09 60.22 59.06 59.10 654704192
20130724 61.91 62.71 61.40 62.14 1049128704
20130725 62.16 62.26 61.47 61.85 406746688
20130726 61.40 62.21 61.27 62.20 354743328
20130729 62.18 63.47 62.09 63.16 439648896
20130730 63.47 64.48 63.37 63.94 548409792
20130731 64.18 64.51 63.39 63.83 572399104
20130801 64.29 64.43 63.93 64.42 365551936
20130802 64.60 65.29 64.41 65.24 487017184
20130805 65.55 66.39 65.19 66.22 565128896
20130806 66.02 66.56 65.19 65.63 593490240
20130807 65.42 65.87 65.13 65.59 529685760
20130808 65.49 65.52 64.66 65.09 452906080
20130809 64.75 65.01 64.05 64.16 472539648
20130812 64.50 66.17 64.47 65.99 645305216
20130813 66.49 69.84 66.08 69.12 1561657984
20130814 70.29 71.19 69.66 70.38 1339312768
20130815 70.09 70.93 69.05 70.30 868166272
20130816 70.61 71.01 70.43 70.92 641537152
20130819 71.21 72.53 71.16 71.69 903977664
20130820 71.96 72.09 70.71 70.74 635131456
20130821 71.10 71.60 70.76 70.93 594743872
20130822 71.30 71.38 70.34 71.01 432419712
20130823 71.06 71.07 70.50 70.74 394392064
20130826 70.70 72.03 70.66 71.01 586042560
20130827 70.31 70.95 68.66 68.98 751113408
20130828 68.62 70.00 68.62 69.31 544683136
20130829 69.41 70.10 69.34 69.42 424363008
20130830 69.46 69.60 68.69 68.79 482158144
20130903 69.62 70.68 68.81 68.98 587748096
20130904 70.53 70.91 70.07 70.41 610951424
20130905 70.63 70.69 69.70 69.93 418537376
20130906 70.37 70.51 69.17 70.34 636613952
20130909 71.30 71.71 71.08 71.46 603256640
20130910 71.47 71.65 69.11 69.84 1315980416
20130911 65.94 66.88 65.62 66.03 1591326592
20130912 66.15 67.12 65.79 66.74 715455616
20130913 66.26 66.62 65.61 65.64 529149792
20130916 65.09 65.17 63.14 63.55 962744576
20130917 63.25 64.90 63.18 64.29 707185728
20130918 65.39 65.84 65.04 65.61 808968064
20130919 66.46 67.18 66.25 66.68 716323264
20130920 67.49 67.56 65.79 65.99 1238259200
20130923 70.04 70.16 68.14 69.27 1349466624
20130924 69.87 69.95 68.87 69.05 645146560
20130925 69.07 69.13 67.97 67.99 561237824
20130926 68.62 68.98 68.32 68.65 420049568
20130927 68.30 68.43 67.87 68.16 403792384
20130930 67.38 68.00 66.98 67.31 460660352
20131001 67.55 69.06 67.54 68.89 626623552
20131002 68.56 69.44 68.30 69.12 512059680
20131003 69.25 69.51 67.87 68.25 571500864
20131004 68.31 68.42 67.57 68.20 458379680
20131007 68.70 69.56 68.52 68.86 552977856
20131008 69.17 69.27 67.85 67.90 515128640
20131009 68.42 68.87 67.53 68.70 534266432
20131010 69.37 69.52 68.76 69.13 493323520
20131011 68.76 69.72 68.50 69.58 474086528
20131014 69.16 70.25 69.09 70.03 463744192
20131015 70.24 70.88 69.96 70.41 566756032
20131016 70.70 70.95 70.48 70.75 444626240
20131017 70.59 71.27 70.55 71.23 449038848
20131018 71.44 71.90 71.40 71.85 514464320
20131021 72.26 74.02 72.22 73.61 704929920
20131022 74.32 74.61 71.73 73.40 945669312
20131023 73.28 74.22 73.28 74.12 555511360
20131024 74.12 75.18 73.76 75.10 681305088
20131025 75.02 75.28 74.14 74.26 598130112
20131028 74.69 74.97 73.87 74.81 974668544
20131029 75.71 76.13 72.65 72.95 1125827328
20131030 73.36 74.48 73.00 74.11 627119360
20131031 74.12 74.47 73.60 73.80 488177088
20131101 73.98 74.09 72.83 73.42 486749184
20131104 73.57 74.38 73.25 74.37 433163424
20131105 74.06 74.67 73.84 74.19 469614464
20131106 74.06 74.16 73.22 73.61 395204416
20131107 73.42 73.93 72.40 72.42 464637760
20131108 72.71 73.64 72.43 73.56 494177664
20131111 73.48 73.71 72.69 73.34 402417248
20131112 73.15 74.03 73.05 73.48 361414112
20131113 73.20 73.80 73.05 73.57 348930368
20131114 73.88 74.79 73.74 74.63 499666528
20131115 74.41 74.76 74.11 74.18 562476544
20131118 74.18 74.49 73.22 73.28 433364032
20131119 73.34 73.96 73.19 73.41 369662304
20131120 73.37 73.54 72.68 72.77 343084800
20131121 73.14 73.65 72.58 73.64 463587552
20131122 73.41 73.78 73.27 73.45 395823648
20131125 73.62 74.31 73.62 74.01 405706592
20131126 74.06 75.76 74.04 75.37 710141312
20131127 75.78 77.15 75.37 77.15 643026368
20131129 77.64 78.89 77.41 78.57 562843200
20131202 78.85 79.74 77.83 77.89 836043840
20131203 78.89 80.03 78.80 80.02 797869376
20131204 79.91 80.43 79.25 79.84 668434816
20131205 80.92 81.27 80.04 80.25 791875200
20131206 79.95 80.08 79.07 79.13 609241024
20131209 79.26 80.48 79.26 80.04 567029184
20131210 79.64 80.24 79.30 79.91 492324928
20131211 80.12 80.68 79.09 79.32 636427840
20131212 79.43 79.88 79.13 79.21 464053216
20131213 79.53 79.54 78.24 78.34 588841088
20131216 78.43 79.50 78.43 78.78 499973696
20131217 78.54 79.05 78.19 78.42 406751872
20131218 77.67 77.92 76.13 77.83 1001146176
20131219 77.65 77.72 76.83 76.93 566702208
20131220 77.07 77.94 76.99 77.58 772119168
20131223 80.26 80.64 79.52 80.56 886929920
20131224 80.53 80.81 79.98 80.21 296444192
20131226 80.27 80.47 79.61 79.68 360938528
20131227 79.67 79.75 79.06 79.14 399643072
20131230 78.77 79.14 78.04 78.36 448730912
20131231 78.31 79.31 78.28 79.27 394689216
20140102 78.52 78.71 78.00 78.16 415213056
20140103 78.12 78.24 76.36 76.44 694368256
20140106 75.94 77.26 75.40 76.86 730006400
20140107 76.91 77.15 76.01 76.31 561218304
20140108 76.14 77.09 76.12 76.79 457400160
20140109 77.26 77.27 75.65 75.81 493880416
20140110 76.28 76.42 75.05 75.31 539574848
20140113 74.88 76.66 74.87 75.70 669643520
20140114 76.05 77.26 75.97 77.21 588380352
20140115 78.21 79.16 77.95 78.76 692901888
20140116 78.41 78.69 77.95 78.32 405647168
20140117 77.93 78.01 76.29 76.40 755003520
20140121 76.44 77.73 76.36 77.59 581241792
20140122 77.85 78.75 77.41 77.93 672283968
20140123 77.71 78.64 76.98 78.59 713425792
20140124 78.28 78.51 76.98 77.16 759630464
20140127 77.73 78.40 77.12 77.79 981712192
20140128 71.89 72.77 70.94 71.57 1885163264
20140129 71.21 71.69 70.46 70.76 889590080
20140130 71.01 71.57 70.19 70.62 1200430336
20140131 69.97 70.87 69.74 70.74 822336448
20140203 71.02 71.74 70.55 70.87 710285056
20140204 71.48 71.99 71.04 71.89 666438400
20140205 71.58 72.81 71.54 72.43 580919808
20140206 72.13 72.62 71.82 72.48 455660128
20140207 73.74 73.95 73.17 73.50 654556992
20140210 73.35 75.24 73.26 74.81 610856512
20140211 75.04 76.05 74.88 75.80 498954752
20140212 75.94 76.31 75.41 75.79 544640064
20140213 75.61 77.05 75.55 77.00 543397696
20140214 76.72 77.21 76.54 76.93 482457600
20140218 77.22 77.95 77.16 77.22 460055424
20140219 77.04 77.34 75.57 76.00 554658176
20140220 75.38 75.94 74.81 75.12 540675328
20140221 75.35 75.60 74.19 74.28 492817184
20140224 73.99 74.94 73.88 74.61 510715136
20140225 74.87 74.89 73.68 73.83 410029280
20140226 74.05 74.25 72.92 73.17 488278368
20140227 73.14 74.78 72.98 74.63 533646848
20140228 74.82 75.34 73.84 74.42 657541632
20140303 74.02 75.05 73.94 74.64 422101504
20140304 75.10 75.33 74.64 75.13 458090432
20140305 75.08 75.63 74.83 75.29 353657696
20140306 75.35 75.58 74.69 75.06 327894752
20140307 75.11 75.23 74.40 75.02 390191072
20140310 74.72 75.43 74.72 75.08 315688896
20140311 75.73 76.19 75.32 75.82 493594240
20140312 75.59 75.99 75.24 75.89 352355936
20140313 76.01 76.32 74.84 75.05 455620544
20140314 74.78 75.08 73.96 74.20 419304928
20140317 74.63 74.95 74.37 74.49 352741984
20140318 74.37 75.23 74.28 75.15 370600352
20140319 75.27 75.84 74.81 75.13 397308672
20140320 74.94 75.33 74.58 74.77 368392800
20140321 75.23 75.49 74.44 75.36 661214272
20140324 76.15 76.44 75.67 76.25 628784192
20140325 76.58 77.18 76.31 77.07 499019072
20140326 77.29 77.64 76.21 76.34 529909888
20140327 76.37 76.58 75.68 76.01 392492672
20140328 76.13 76.22 75.56 75.92 354543680
20140331 76.26 76.48 75.79 75.91 298162176
20140401 76.05 76.63 75.91 76.60 354890144
20140402 76.71 76.86 76.41 76.73 318935872
20140403 76.57 76.72 76.04 76.20 286980896
20140404 76.34 76.37 75.04 75.21 486570720
20140407 74.67 75.08 73.81 74.03 512378208
20140408 74.27 74.41 73.36 74.03 431129664
20140409 73.91 75.02 73.83 75.00 364452864
20140410 75.05 75.27 73.99 74.03 423640832
20140411 73.40 73.94 73.14 73.49 480324256
20140414 73.81 73.85 73.15 73.78 363576800
20140415 73.58 73.77 72.31 73.25 471083264
20140416 73.26 73.69 72.71 73.40 379648320
20140417 73.54 74.64 73.43 74.24 502627392
20140421 74.30 75.26 74.10 75.12 322697600
20140422 74.72 75.21 74.46 75.20 358077728
20140423 74.82 75.11 74.17 74.21 698148608
20140424 80.36 80.61 79.30 80.30 1343321088
20140425 79.84 80.89 79.76 80.89 689902464
20140428 81.01 84.25 80.97 84.02 1183472000
20140429 83.97 84.29 83.37 83.77 596393664
20140430 83.81 84.77 83.41 83.45 807219200
20140501 83.72 84.12 82.93 83.65 431411776
20140502 83.77 84.03 83.40 83.81 338546400
20140505 83.46 85.00 83.44 84.99 507458272
20140506 85.11 85.48 84.06 84.06 662129984
20140507 84.18 84.47 83.12 83.77 500028800
20140508 83.26 84.13 83.00 83.22 406780992
20140509 82.73 82.98 82.14 82.88 515057760
20140512 83.15 84.02 83.14 83.91 376597248
20140513 83.79 84.15 83.61 84.04 282148704
20140514 83.85 84.55 83.75 84.05 293924480
20140515 84.17 84.44 83.23 83.34 407750368
20140516 83.31 84.57 82.86 84.57 487960128
20140519 84.62 85.96 84.54 85.57 561260736
20140520 85.56 85.83 85.03 85.59 414798016
20140521 85.46 85.87 85.21 85.81 347719136
20140522 85.86 86.32 85.50 85.95 354608544
20140523 85.95 87.01 85.84 86.92 410158944
20140527 87.17 88.58 87.13 88.55 616212672
20140528 88.60 89.14 88.29 88.32 557244800
20140529 88.86 90.14 88.85 89.93 664977536
20140530 90.30 91.17 89.01 89.59 996247232
20140602 89.73 89.85 88.11 88.98 652395584
20140603 88.95 90.40 88.92 90.24 517021184
20140604 90.22 91.70 90.03 91.27 592572096
20140605 91.46 91.91 90.95 91.62 536621152
20140606 91.98 92.18 91.22 91.37 618106944
20140609 91.84 93.01 90.90 92.83 76118760
20140610 93.85 94.17 92.70 93.38 63362824
20140611 93.26 93.88 92.61 92.99 46107288
20140612 93.17 93.25 91.05 91.44 55259908
20140613 91.35 91.59 90.04 90.44 55033820
20140616 90.66 91.89 90.60 91.35 35892852
20140617 91.46 91.84 90.95 91.23 30003398
20140618 91.42 91.44 90.51 91.33 33826748
20140619 91.44 91.45 90.50 91.01 35859544
20140620 91.00 91.69 90.06 90.07 101839568
20140623 90.48 90.77 89.76 89.99 44101744
20140624 89.91 90.89 89.36 89.45 39400280
20140625 89.38 89.86 88.82 89.52 37213056
20140626 89.53 90.21 88.97 90.06 32933490
20140627 89.98 91.15 89.93 91.13 64626508
20140630 91.25 92.86 91.24 92.07 50051756
20140701 92.66 93.20 92.27 92.66 38579692
20140702 93.00 93.19 92.23 92.62 28730632
20140703 92.80 93.23 92.34 93.16 23105422
20140707 93.27 95.10 93.23 95.08 56994952
20140708 95.38 95.91 93.05 94.47 65830644
20140709 94.56 95.06 93.88 94.51 36776016
20140710 92.89 94.67 92.66 94.16 40056344
20140711 94.48 95.00 93.98 94.34 34335452
20140714 94.97 95.99 94.77 95.56 43209496
20140715 95.91 95.95 94.15 94.44 45902292
20140716 96.07 96.20 93.86 93.90 54001272
20140717 94.15 94.40 91.71 92.23 57832696
20140718 92.75 93.86 92.16 93.56 50454480
20140721 94.11 94.12 92.85 93.07 39443680
20140722 93.80 94.01 93.25 93.84 55712092
20140723 94.54 96.98 94.29 96.29 93785096
20140724 96.14 96.42 95.53 96.13 46155736
20140725 95.95 96.94 95.75 96.77 43874648
20140728 96.92 98.32 96.65 98.10 55834220
20140729 98.41 98.52 97.34 97.47 43545604
20140730 97.53 97.79 96.77 97.24 33318044
20140731 96.26 96.55 94.45 94.72 57373452
20140801 94.02 95.73 93.93 95.24 48963696
20140804 95.48 95.69 94.29 94.71 40330884
20140805 94.48 94.80 93.49 94.24 56454960
20140806 93.87 94.60 93.83 94.08 38917816
20140807 94.52 95.54 93.69 94.07 46913548
20140808 93.85 94.41 92.88 94.33 42046536
20140811 94.86 95.67 94.43 95.58 36743640
20140812 95.63 96.46 95.20 95.56 33941540
20140813 95.73 96.82 95.63 96.82 32054394
20140814 96.91 97.15 96.38 97.08 28237916
20140815 97.48 97.77 96.44 97.56 49163260
20140818 98.06 98.94 97.56 98.73 47778280
20140819 98.98 100.25 98.89 100.10 69699928
20140820 100.01 100.65 99.52 100.14 52927512
20140821 100.14 100.50 99.68 100.15 33623168
20140822 99.86 101.03 99.76 100.88 44375588
20140825 101.35 101.73 100.84 101.10 40444620
20140826 100.98 101.06 100.42 100.45 33295754
20140827 100.58 102.13 100.27 101.69 52596080
20140828 101.15 102.34 101.12 101.81 68756856
20140829 102.42 102.46 101.76 102.06 44788372
20140902 102.62 103.29 102.28 102.85 53796264
20140903 102.65 102.75 98.15 98.51 125964848
20140904 98.42 99.66 97.37 97.70 86089688
20140905 98.37 98.96 97.89 98.54 58710480
20140908 98.87 98.88 97.63 97.94 46557712
20140909 98.65 102.63 95.72 97.57 190669520
20140910 97.59 100.67 97.34 100.56 101306992
20140911 99.98 101.00 99.19 100.99 62623476
20140912 100.77 101.75 100.64 101.22 64374836
20140915 102.37 102.61 101.00 101.19 61582380
20140916 99.37 100.82 98.46 100.42 67198224
20140917 100.83 101.36 100.16 101.14 61190688
20140918 101.49 101.91 101.12 101.35 37461136
20140919 101.85 101.91 100.07 100.52 71209848
20140922 101.36 101.70 100.15 100.62 53017300
20140923 100.17 102.50 100.11 102.20 63677124
20140924 101.72 102.41 100.76 101.31 60432716
20140925 100.08 100.28 97.30 97.45 100526016
20140926 98.10 100.32 97.98 100.32 62640948
20140929 98.22 100.01 98.20 99.68 49982096
20140930 100.37 101.10 100.10 100.32 55503736
20141001 100.16 100.26 98.27 98.75 51714576
20141002 98.84 99.79 97.62 99.47 47964888
20141003 99.01 99.78 98.61 99.19 43658092
20141006 99.52 100.22 98.99 99.19 37211860
20141007 99.00 99.69 98.30 98.32 42276728
20141008 98.33 100.67 97.89 100.36 57653616
20141009 101.10 101.94 100.18 100.58 77712016
20141010 100.26 101.59 99.87 100.30 66619228
20141013 100.89 101.34 99.38 99.38 53815748
20141014 99.96 100.09 98.14 98.32 63964764
20141015 97.55 98.72 94.77 97.12 101371264
20141016 95.14 97.30 95.00 95.84 72467368
20141017 97.08 98.57 96.39 97.25 68475336
20141020 97.90 99.53 97.80 99.33 77853424
20141021 102.58 102.58 100.83 102.03 95034208
20141022 102.40 103.66 102.16 102.55 68559104
20141023 103.63 104.60 103.18 104.38 71382896
20141024 104.73 105.03 104.08 104.77 47257936
20141027 104.40 105.02 104.25 104.66 34335944
20141028 104.94 106.28 104.90 106.28 48147776
20141029 106.19 106.91 105.90 106.88 52916364
20141030 106.50 106.89 105.44 106.52 40831088
20141031 107.54 107.57 106.75 107.53 44832864
20141103 107.75 109.82 107.54 108.93 52509308
20141104 108.89 109.02 107.25 108.13 41754676
20141105 108.63 108.83 107.66 108.39 37598228
20141106 108.60 108.79 107.80 108.70 34968500
20141107 108.75 109.32 108.55 109.01 33691500
20141110 109.02 109.33 108.67 108.83 27195500
20141111 108.70 109.75 108.40 109.70 27442300
20141112 109.38 111.43 109.37 111.25 46942400
20141113 111.80 113.45 111.60 112.82 59522900
20141114 113.15 114.19 113.05 114.18 44063600
20141117 114.27 117.28 113.30 113.99 46746700
20141118 113.94 115.69 113.89 115.47 44224000
20141119 115.44 115.74 113.80 114.67 41869200
20141120 114.91 116.86 114.85 116.31 43395500
20141121 117.51 117.57 116.03 116.47 57179300
20141124 116.85 118.77 116.62 118.63 47450800
20141125 119.07 119.75 117.45 117.60 68840400
20141126 117.94 119.10 117.83 119.00 40768300
20141128 119.27 119.40 118.05 118.93 24814400
20141201 118.81 119.25 111.27 115.07 83814000
20141202 113.50 115.75 112.75 114.63 59075100
20141203 115.75 116.35 115.11 115.93 43063400
20141204 115.77 117.20 115.29 115.49 42044500
20141205 115.99 116.08 114.64 115.00 38318900
20141208 114.10 114.65 111.62 112.40 57664900
20141209 110.19 114.30 109.35 114.12 60208000
20141210 114.41 114.85 111.54 111.95 44565300
20141211 112.26 113.80 111.34 111.62 41401700
20141212 110.46 111.87 109.58 109.73 56028100
20141215 110.70 111.60 106.35 108.23 67218096
20141216 106.37 110.16 106.26 106.75 60790700
20141217 107.12 109.84 106.82 109.41 53411800
20141218 111.87 112.65 110.66 112.65 59006200
20141219 112.26 113.24 111.66 111.78 88429800
20141222 112.16 113.49 111.97 112.94 45167500
20141223 113.23 113.33 112.46 112.54 26028400
20141224 112.58 112.71 112.01 112.01 14479600
20141226 112.10 114.52 112.01 113.99 33721000
20141229 113.79 114.77 113.70 113.91 27598900
20141230 113.64 113.92 112.11 112.52 29881500
20141231 112.82 113.13 110.21 110.38 41403400