20000103 28.02 28.62 27.63 27.83 13377150
20000104 27.38 27.63 26.83 27.03 13502431
20000105 26.68 27.28 26.68 26.98 14745053
20000106 27.03 28.02 26.88 27.92 21986450
20000107 27.43 28.82 27.43 28.22 19818432
20000110 28.62 28.67 27.72 28.02 13134386
20000111 27.32 27.98 27.32 27.63 11991134
20000112 27.74 27.89 27.09 27.14 10454689
20000113 27.14 27.38 26.84 26.89 13323676
20000114 27.49 27.58 27.09 27.49 14078857
20000118 26.94 27.49 26.39 26.89 14243398
20000119 26.19 26.64 26.19 26.34 21147718
20000120 26.05 26.19 25.25 25.54 19364752
20000121 25.10 25.19 24.50 24.85 23725400
20000124 24.40 24.60 23.90 23.90 25862802
20000125 23.90 24.35 23.40 23.60 28522064
20000126 23.75 23.90 23.46 23.66 17617932
20000127 23.70 24.85 23.60 24.55 20213812
20000128 24.85 25.65 24.75 25.39 17359134
20000131 25.39 26.19 24.65 25.94 14373173
20000201 25.79 26.19 25.39 26.19 10104145
20000202 26.09 26.49 26.09 26.34 12929455
20000203 26.29 26.64 26.25 26.49 10261658
20000204 26.94 27.93 26.94 27.44 16711764
20000207 27.49 27.54 26.59 26.94 7444631
20000208 27.24 27.49 26.69 27.19 13597534
20000209 27.64 29.08 27.54 28.73 17739046
20000210 28.68 28.68 27.64 27.98 17913000
20000211 28.04 28.04 27.09 27.09 8736359
20000214 27.69 28.04 27.38 27.93 7726899
20000215 28.04 28.18 27.54 27.98 10445276
20000216 27.69 27.98 27.54 27.64 6405927
20000217 27.84 28.09 27.19 27.29 12480890
20000218 27.09 27.44 25.79 25.99 12416002
20000222 26.64 26.69 26.14 26.59 10864096
20000223 25.79 26.29 25.35 25.59 10130251
20000224 25.70 25.94 24.70 25.30 9714945
20000225 25.39 26.09 25.30 25.54 11979485
20000228 26.69 26.84 25.99 26.39 11604844
20000229 26.39 26.74 25.99 26.29 10364198
20000301 26.39 27.09 26.09 26.94 10714616
20000302 26.94 27.04 26.25 26.69 8832875
20000303 26.09 26.39 25.39 25.85 14846966
20000306 25.65 25.65 24.70 24.90 12265644
20000307 24.85 24.90 23.50 23.60 19320322
20000308 24.00 25.05 23.95 24.70 21117846
20000309 24.10 25.05 23.95 24.90 14957539
20000310 25.05 25.45 24.30 24.65 10266803
20000313 23.90 24.45 23.80 24.35 8873916
20000314 24.60 25.05 24.50 24.80 10892837
20000315 24.65 26.19 24.40 25.89 11367006
20000316 26.69 27.78 26.49 27.49 15777859
20000317 27.49 27.78 26.59 26.69 10383777
20000320 27.29 27.44 26.69 26.99 6946867
20000321 27.38 27.44 26.25 26.84 11068799
20000322 26.69 27.44 26.64 27.34 7073128
20000323 27.29 27.34 26.69 26.94 7932481
20000324 26.99 27.19 26.69 26.79 7951307
20000327 26.69 26.99 26.39 26.49 8844296
20000328 26.34 27.09 25.94 26.99 12670281
20000329 27.19 28.29 27.04 27.78 14270382
20000330 28.18 28.68 27.69 28.29 13269331
20000331 28.29 28.64 27.44 28.04 9275165
20000403 28.33 29.77 28.18 29.48 12184314
20000404 29.63 31.67 29.43 31.42 19294592
20000405 30.77 30.83 29.48 29.58 10493345
20000406 29.58 30.68 29.58 30.13 8885212
20000407 30.13 30.28 29.03 29.18 8591146
20000410 28.88 30.28 28.33 29.53 14014346
20000411 29.43 30.68 29.43 30.32 10923963
20000412 30.94 31.99 30.54 31.64 19838668
20000413 31.34 31.84 30.79 31.30 11162585
20000414 30.99 31.14 29.15 29.39 14217490
20000417 29.55 30.24 29.20 30.10 9601007
20000418 30.10 30.84 29.64 30.50 7919964
20000419 30.70 30.99 30.10 30.64 7584732
20000420 30.79 31.44 30.54 31.34 7632318
20000424 30.94 32.14 30.84 31.99 11494310
20000425 31.94 32.04 31.14 31.74 6905878
20000426 30.79 31.14 30.70 31.14 5480047
20000427 30.74 31.19 30.59 31.14 10663807
20000428 30.94 30.94 30.10 30.70 8603201
20000501 30.44 30.50 29.79 30.39 10801055
20000502 30.04 30.64 29.35 30.50 10506146
20000503 30.30 30.54 29.64 30.04 9460628
20000504 29.84 30.10 29.39 29.75 6607588
20000505 29.55 30.30 29.39 30.30 7903935
20000508 30.34 30.99 29.99 30.99 5282815
20000509 30.50 31.14 30.50 31.14 5489188
20000510 30.54 31.04 30.34 30.79 8523807
20000511 31.04 31.04 30.10 30.19 8038429
20000512 29.90 29.95 29.35 29.55 7677400
20000515 29.90 31.30 29.84 31.10 13204657
20000516 31.10 31.14 30.54 30.84 6673082
20000517 30.64 31.30 30.54 30.79 6412610
20000518 31.14 32.49 31.04 32.39 17896026
20000519 32.19 33.44 32.04 33.19 15210413
20000522 33.24 34.19 33.19 34.14 15288179
20000523 34.14 34.29 33.74 34.14 9119511
20000524 34.29 35.14 34.03 34.71 14067218
20000525 34.19 34.54 33.94 34.14 8207735
20000526 34.14 34.34 33.04 33.29 5778462
20000530 33.29 33.34 32.44 32.84 5130414
20000531 33.09 33.14 32.29 32.49 5538027
20000601 32.54 33.29 32.24 32.64 5565451
20000602 32.84 32.89 31.10 31.24 10055956
20000605 31.04 32.09 31.04 31.74 6605585
20000606 31.30 32.34 30.99 32.09 4876955
20000607 31.99 32.49 31.99 32.09 4024536
20000608 32.69 32.74 31.94 32.44 4760494
20000609 32.54 33.34 32.34 32.59 4120084
20000612 32.64 33.14 32.19 32.19 3454254
20000613 32.09 33.14 32.09 32.79 4473474
20000614 33.04 33.63 32.99 33.54 5760429
20000615 33.59 34.39 33.44 34.23 6911388
20000616 34.23 34.29 33.83 33.89 7685039
20000619 33.99 34.34 33.59 33.99 5168232
20000620 33.69 33.69 33.04 33.39 5550048
20000621 33.39 33.59 33.14 33.19 5332655
20000622 32.79 33.04 32.39 32.59 7478540
20000623 32.74 32.84 31.99 32.29 6617481
20000626 32.24 33.94 32.04 32.79 7263275
20000627 32.69 33.94 32.59 33.19 8065853
20000628 33.44 34.39 33.34 33.96 8799431
20000629 34.49 34.89 33.44 33.44 11383359
20000630 32.74 35.69 32.44 35.58 18029892
20000703 35.23 35.78 34.83 35.38 6459069
20000705 35.49 36.09 35.14 35.58 13165210
20000706 35.54 35.74 34.63 34.98 7186261
20000707 34.98 35.18 34.34 34.59 7763306
20000710 34.69 34.83 33.83 34.34 8347989
20000711 34.29 34.43 33.99 34.34 6143623
20000712 34.41 35.81 34.05 35.45 14478490
20000713 36.01 36.01 34.05 34.90 11621985
20000714 34.90 34.96 32.81 34.01 11887439
20000717 33.25 34.36 33.25 34.01 7916503
20000718 34.16 34.70 33.10 33.56 6591357
20000719 33.65 33.90 32.81 32.90 4660942
20000720 33.10 33.36 32.50 32.90 5679141
20000721 32.81 32.81 32.01 32.30 8900332
20000724 32.01 32.76 32.01 32.61 5625025
20000725 32.05 32.25 31.81 31.81 6420012
20000726 31.96 32.30 31.76 31.90 7482203
20000727 31.90 32.25 31.90 32.01 4942768
20000728 31.85 33.70 31.81 33.21 7321481
20000731 33.61 33.76 33.16 33.21 7107643
20000801 33.50 33.96 33.30 33.76 10258721
20000802 33.70 34.21 33.10 34.21 14217410
20000803 34.21 34.36 33.90 34.36 10519676
20000804 33.70 33.85 33.21 33.61 8837218
20000807 33.21 33.61 32.01 32.36 11452514
20000808 32.10 32.56 31.50 32.16 13449543
20000809 32.05 32.70 31.45 31.65 7710163
20000810 31.45 32.65 31.45 32.45 6719335
20000811 32.76 33.05 32.45 32.76 7992989
20000814 32.25 32.33 31.81 32.16 4547337
20000815 31.90 32.65 31.81 32.16 11053708
20000816 32.70 32.96 32.45 32.65 11601738
20000817 32.96 32.96 32.45 32.76 7270240
20000818 32.45 32.65 31.70 32.16 10398572
20000821 33.81 33.81 32.90 33.45 12187512
20000822 33.56 33.76 33.25 33.65 6481751
20000823 33.30 33.61 33.21 33.30 5400689
20000824 33.25 33.36 32.61 32.76 5192850
20000825 32.50 33.70 32.30 33.50 6219172
20000828 34.01 34.81 33.61 34.61 10407195
20000829 34.41 34.41 33.81 34.05 6260040
20000830 34.10 35.01 33.96 34.45 9026935
20000831 35.21 36.01 34.70 35.02 15176868
20000901 35.21 35.50 34.61 34.61 5006632
20000905 34.25 34.36 33.61 34.16 7594183
20000906 34.05 34.21 33.41 33.90 7620304
20000907 34.01 34.76 33.70 34.56 4828413
20000908 34.56 35.36 34.41 35.30 6454631
20000911 35.16 35.96 35.05 35.96 7255617
20000912 35.61 36.01 35.25 35.90 5981088
20000913 35.70 35.90 34.96 35.41 5726382
20000914 35.21 35.50 34.61 35.21 8709865
20000915 34.85 39.21 34.61 38.41 10877364
20000918 35.96 37.45 34.90 35.41 21107716
20000919 35.05 35.16 34.45 34.81 11134194
20000920 34.81 35.16 34.50 35.16 6505747
20000921 35.16 37.21 35.01 36.81 13390928
20000922 37.61 38.81 37.30 38.81 16922066
20000925 38.41 38.61 38.10 38.41 10864241
20000926 37.81 38.10 36.61 37.21 10202731
20000927 36.81 37.50 36.36 37.41 8021109
20000928 37.01 37.81 36.90 37.36 8617881
20000929 37.21 38.41 37.16 38.05 8902081
20001002 38.36 38.41 37.85 38.36 7087396
20001003 38.25 38.70 37.96 38.61 8143588
20001004 38.61 38.70 37.81 37.90 6127188
20001005 38.01 38.90 38.01 38.10 10790004
20001006 38.50 39.16 37.85 38.36 7755156
20001009 38.70 38.81 37.76 38.16 4402612
20001010 37.41 39.70 37.30 39.25 16609495
20001011 39.48 40.68 39.37 40.12 15921632
20001012 40.23 40.77 39.72 39.88 18082494
20001013 39.32 40.28 39.03 40.28 14047347
20001016 40.28 41.13 39.97 40.43 16263103
20001017 41.08 42.03 40.43 41.28 14876134
20001018 41.28 42.28 40.77 40.88 16681926
20001019 39.97 40.08 38.32 39.07 13302897
20001020 38.57 39.28 38.57 39.12 7721462
20001023 39.32 40.48 39.03 39.52 8731902
20001024 39.68 40.23 38.72 39.48 10314745
20001025 39.97 41.38 39.83 41.23 16209456
20001026 41.28 42.13 40.43 40.93 12691069
20001027 40.37 41.98 40.12 41.43 10551542
20001030 41.58 43.28 41.38 43.28 16723596
20001031 43.28 43.33 41.88 42.33 12510665
20001101 41.48 42.43 41.48 42.38 6641031
20001102 42.08 43.13 41.53 42.88 7809044
20001103 42.88 43.18 41.73 42.28 8349884
20001106 41.73 43.08 41.33 42.18 9809962
20001107 42.13 42.63 41.68 41.93 7613294
20001108 42.38 42.83 42.08 42.08 8893966
20001109 42.08 42.68 40.53 41.98 9435055
20001110 41.68 42.63 41.38 42.13 6554447
20001113 41.98 41.98 39.48 41.08 10668568
20001114 40.57 40.83 39.72 40.77 9326638
20001115 40.68 42.78 40.43 42.68 9757937
20001116 42.68 42.78 42.13 42.38 6230443
20001117 42.38 42.63 41.28 41.78 6765293
20001120 42.18 42.58 41.78 42.23 4361397
20001121 41.68 43.38 41.68 43.18 12641165
20001122 42.38 43.13 42.03 42.93 8061561
20001124 42.88 42.88 42.08 42.53 2169345
20001127 42.48 42.78 41.88 42.48 7137456
20001128 42.48 44.08 42.28 43.88 11128312
20001129 44.08 44.78 44.04 44.69 10116500
20001130 44.84 45.09 43.44 44.13 12176180
20001201 43.68 43.68 41.48 42.38 11125443
20001204 41.53 43.93 41.48 43.33 8115083
20001205 43.84 44.69 42.88 43.08 10615544
20001206 42.88 43.28 40.43 41.03 10605688
20001207 40.53 41.63 40.48 40.93 9488827
20001208 40.93 40.93 39.32 39.83 11643700
20001211 40.03 40.63 39.72 40.12 7708238
20001212 40.08 40.73 39.97 40.23 7240883
20001213 40.63 42.33 40.53 41.53 8734023
20001214 40.37 40.77 38.27 38.57 21357222
20001215 36.47 38.37 36.42 37.52 40670484
20001218 38.43 40.08 38.12 39.72 22432788
20001219 39.32 40.68 39.32 40.33 19874312
20001220 40.08 40.33 38.52 39.12 11964835
20001221 39.07 39.97 38.47 38.57 13718726
20001222 38.63 38.67 37.42 37.97 7937548
20001226 37.67 39.07 37.67 38.63 5120444
20001227 39.12 40.53 38.77 38.92 7025919
20001228 38.97 39.57 38.43 38.87 6733854
20001229 38.83 39.23 38.37 38.83 5332537
20010102 38.57 39.37 38.47 38.57 6542221
20010103 38.77 39.72 37.62 37.72 13767632
20010104 36.57 37.27 33.86 34.27 39329552
20010105 34.62 35.07 33.91 34.47 20336178
20010108 34.07 34.87 33.76 34.11 12486960
20010109 34.31 35.47 34.27 34.87 11202670
20010110 35.09 35.63 34.08 34.18 9226544
20010111 34.38 34.98 33.73 33.78 14010715
20010112 34.08 35.23 33.88 34.98 11126540
20010116 34.94 36.74 34.94 36.14 13903008
20010117 36.14 36.29 34.98 35.54 11951462
20010118 36.14 36.84 35.69 36.19 10692351
20010119 35.74 36.14 35.34 35.38 9221937
20010122 35.94 36.09 35.23 35.49 7376728
20010123 35.69 35.79 34.89 35.34 10027683
20010124 34.69 35.03 34.43 34.73 15795409
20010125 35.43 36.94 35.29 36.64 13332598
20010126 36.84 37.64 36.74 37.10 9509196
20010129 37.71 37.91 36.46 36.50 6059095
20010130 36.82 36.89 35.79 36.18 7476839
20010131 36.10 36.30 34.89 36.03 8467741
20010201 36.06 36.94 35.83 36.94 6098318
20010202 36.94 37.14 36.37 36.55 5747430
20010205 36.37 37.37 36.37 37.21 6264921
20010206 37.21 38.19 37.12 37.88 10097785
20010207 37.88 38.33 37.75 38.20 7902810
20010208 38.16 39.51 38.16 38.78 10060680
20010209 39.27 39.28 38.40 38.87 9571205
20010212 39.27 39.75 39.11 39.75 11281190
20010213 38.99 39.07 38.13 38.28 12804026
20010214 38.48 38.54 37.96 38.08 5016643
20010215 38.27 38.51 37.26 38.51 8545065
20010216 38.79 38.95 37.95 38.95 9086463
20010220 38.79 39.09 38.63 39.09 7429896
20010221 39.23 40.16 39.15 40.16 9862947
20010222 39.83 40.60 39.25 40.12 10902784
20010223 39.75 39.75 38.44 39.27 7288944
20010226 39.55 39.59 38.99 39.51 6201417
20010227 39.51 39.72 38.55 39.05 9707675
20010228 39.22 40.06 38.91 39.34 9808160
20010301 39.27 40.15 38.95 40.02 6982509
20010302 39.95 40.08 39.08 39.90 7837314
20010305 39.83 39.86 38.97 39.33 4389703
20010306 39.59 39.60 38.32 38.57 6942041
20010307 38.48 38.59 36.88 37.85 8863205
20010308 37.95 39.15 37.67 38.95 7703459
20010309 38.96 39.34 38.07 38.36 8709552
20010312 37.95 38.99 37.89 37.90 5813175
20010313 37.87 38.57 37.18 38.45 7869066
20010314 38.15 38.16 37.02 37.17 9714150
20010315 37.17 37.34 36.42 37.17 10500472
20010316 36.54 36.54 35.41 36.14 17742098
20010319 35.38 36.14 35.34 35.94 10231143
20010320 35.98 35.98 34.69 34.77 9890715
20010321 35.34 35.82 35.10 35.34 11215196
20010322 34.98 35.34 34.05 34.92 15066490
20010323 34.21 35.35 33.93 34.92 8791857
20010326 35.34 35.82 35.03 35.54 8376595
20010327 35.54 36.14 35.34 35.96 10129911
20010328 35.58 36.87 35.58 36.57 7476092
20010329 36.22 37.57 36.19 37.34 8675061
20010330 37.34 38.07 36.95 37.90 7543331
20010402 37.55 38.15 36.65 37.26 7179494
20010403 37.14 37.66 35.44 36.08 10681643
20010404 35.74 36.66 34.88 36.49 10849367
20010405 37.30 37.83 37.04 37.83 11219928
20010406 37.75 37.98 37.22 37.97 8091203
20010409 37.97 38.89 37.87 38.89 9317939
20010410 39.83 39.83 38.22 38.79 7937382
20010411 38.22 38.23 36.67 37.81 8384644
20010412 37.01 37.96 36.53 36.75 11937514
20010416 37.34 38.21 37.01 37.45 7920232
20010417 37.26 38.18 37.24 37.90 10104472
20010418 37.52 37.73 36.77 37.73 10536075
20010419 37.81 37.81 36.64 36.79 8824201
20010420 35.85 36.30 35.68 36.28 13206476
20010423 36.53 36.65 35.61 35.84 10037737
20010424 36.16 36.40 35.53 35.75 6940207
20010425 35.75 36.99 35.65 36.62 5162343
20010426 35.65 36.40 35.65 36.10 10216443
20010427 36.37 37.10 36.08 37.00 5785950
20010430 37.01 37.70 36.64 37.32 7868782
20010501 37.22 37.25 36.77 36.85 8387005
20010502 35.89 36.77 35.86 36.51 9102699
20010503 36.45 36.97 36.21 36.86 6272234
20010504 36.49 37.61 36.49 37.49 6980596
20010507 37.22 38.19 37.22 37.82 9351371
20010508 37.74 38.58 37.43 38.38 11925086
20010509 38.62 39.10 38.30 38.91 13259292
20010510 38.92 39.31 38.56 38.70 9614459
20010511 39.43 39.75 38.75 39.64 8995202
20010514 39.64 40.11 39.53 40.11 7864806
20010515 40.64 41.52 40.56 41.44 19574774
20010516 41.44 43.29 41.28 43.29 20193036
20010517 43.29 43.45 42.49 43.21 17033370
20010518 43.21 43.21 42.10 42.66 13176898
20010521 42.66 42.95 42.40 42.86 8765916
20010522 42.57 42.85 42.31 42.61 8292681
20010523 42.85 43.05 41.68 42.57 12127901
20010524 41.72 41.95 40.68 41.79 14383350
20010525 41.43 41.64 40.80 41.36 5940671
20010529 41.20 41.57 41.05 41.32 8782569
20010530 41.52 41.92 41.26 41.42 8242972
20010531 41.42 41.83 41.00 41.83 7438546
20010601 41.09 41.76 40.64 41.54 8682528
20010604 41.20 41.76 41.13 41.71 10344321
20010605 41.20 42.53 41.07 42.53 12151265
20010606 42.12 42.37 41.16 41.60 7364976
20010607 40.84 41.66 40.79 41.56 8325862
20010608 41.12 41.62 41.04 41.46 5006628
20010611 41.44 41.52 40.48 40.55 9567608
20010612 41.00 41.43 40.46 40.81 7754450
20010613 40.64 41.00 40.48 40.86 5977456
20010614 40.46 41.62 40.39 40.64 8590317
20010615 40.43 41.20 40.27 40.68 12502712
20010618 40.64 41.31 40.64 41.12 11981879
20010619 41.04 41.42 40.81 41.26 10696389
20010620 41.96 42.39 41.68 42.04 14591882
20010621 42.04 42.85 41.79 42.65 17622552
20010622 42.04 42.16 41.27 41.86 10592744
20010625 41.96 42.57 41.73 41.73 6617467
20010626 41.16 42.21 41.16 41.42 8838741
20010627 41.42 41.76 40.23 40.23 7887672
20010628 40.15 40.94 40.15 40.72 8869312
20010629 41.12 41.13 37.82 38.62 18411568
20010702 39.47 40.07 39.23 39.73 10087446
20010703 39.85 39.85 39.19 39.65 4396939
20010705 39.65 39.78 38.63 39.38 6433045
20010706 39.27 39.36 37.71 38.07 14435173
20010709 38.22 38.90 37.50 38.54 10258572
20010710 38.14 38.99 38.02 38.95 10303434
20010711 39.59 41.04 39.51 40.46 22964146
20010712 40.31 41.12 38.34 39.51 20310606
20010713 39.69 40.51 39.54 39.99 11416894
20010716 40.41 40.43 39.91 40.11 5961845
20010717 40.31 40.73 39.77 40.43 9991767
20010718 40.39 41.60 40.31 41.56 10620237
20010719 41.59 41.84 41.20 41.60 9363917
20010720 41.87 42.32 41.52 42.15 8332716
20010723 41.99 42.13 41.34 41.45 5750990
20010724 40.85 41.88 40.72 41.34 9807456
20010725 41.20 41.69 40.94 41.52 5510492
20010726 41.40 41.80 41.13 41.80 5704726
20010727 41.60 41.91 41.30 41.55 4207413
20010730 41.84 42.38 41.33 42.16 6779836
20010731 41.92 43.39 41.92 43.21 9851983
20010801 43.01 43.06 42.26 42.81 10592578
20010802 43.00 43.00 41.64 41.92 9061651
20010803 41.92 42.34 41.23 42.13 4358856
20010806 42.31 42.33 41.40 41.69 6947031
20010807 41.65 42.41 41.49 42.40 7487066
20010808 42.40 42.53 41.63 41.82 4527911
20010809 41.82 42.01 41.31 41.58 6004264
20010810 41.58 42.28 41.54 42.15 7516089
20010813 41.80 42.62 41.80 42.37 8163908
20010814 42.33 42.44 41.61 42.16 6005628
20010815 42.36 43.15 42.13 42.85 8605338
20010816 42.73 43.04 42.05 42.71 5838061
20010817 42.42 42.69 41.60 42.16 4579632
20010820 42.13 42.97 42.09 42.72 7443158
20010821 42.92 43.13 42.38 42.52 7757207
20010822 42.52 42.69 41.94 42.69 4616346
20010823 42.49 43.21 41.92 42.16 11761827
20010824 42.16 42.33 41.76 42.33 9377561
20010827 42.29 42.36 41.92 41.97 4142792
20010828 41.60 41.96 41.24 41.44 5511609
20010829 41.80 41.84 41.07 41.12 4240281
20010830 41.12 41.59 40.34 40.57 6607679
20010831 40.57 41.10 39.82 40.07 6844456
20010904 40.47 41.52 39.87 40.80 7892402
20010905 40.59 41.83 40.46 41.63 9995116
20010906 41.00 41.30 40.27 40.28 8487259
20010907 40.48 40.59 39.15 39.43 10659555
20010910 39.43 40.43 39.05 39.93 7463872
20010917 38.70 41.20 38.54 40.74 18816146
20010918 40.80 41.09 40.07 40.64 12659074
20010919 40.72 40.96 38.93 39.99 13384661
20010920 39.26 39.83 38.93 39.09 13731579
20010921 38.13 38.69 37.76 37.93 17304196
20010924 38.58 38.66 37.37 38.10 10415708
20010925 37.85 39.47 37.85 39.06 11429298
20010926 39.75 40.23 39.47 40.23 9260475
20010927 40.07 41.12 39.99 41.11 11824587
20010928 41.44 41.89 41.09 41.80 13874092
20011001 41.72 42.65 41.56 42.56 11736153
20011002 42.30 43.06 42.05 43.05 14038186
20011003 43.06 43.06 41.10 41.48 13512662
20011004 41.48 41.91 41.38 41.65 9199203
20011005 41.54 42.03 41.42 41.91 10514190
20011008 41.44 42.09 41.44 41.74 5724820
20011009 41.73 41.74 40.63 41.14 7716649
20011010 41.64 42.48 41.04 42.45 10936643
20011011 42.52 42.61 41.03 41.21 16448762
20011012 41.15 41.98 41.03 41.93 9413389
20011015 41.88 43.39 41.84 42.81 14158279
20011016 43.05 43.57 42.81 43.20 12042616
20011017 42.85 43.13 42.56 42.99 7570232
20011018 42.81 43.11 42.00 42.45 6108408
20011019 42.45 42.85 42.25 42.85 6355533
20011022 42.40 44.08 42.39 44.08 11652739
20011023 44.08 44.08 43.13 43.50 10640964
20011024 43.50 44.10 43.22 43.81 9812057
20011025 43.45 44.34 43.02 44.06 8830245
20011026 43.62 44.14 43.37 43.86 7853756
20011029 43.90 44.02 43.54 43.64 8545358
20011030 43.78 43.80 43.41 43.44 9433818
20011031 43.21 43.61 42.79 42.79 9592790
20011101 42.63 43.69 42.61 43.55 9691590
20011102 43.55 44.18 43.09 43.98 7519346
20011105 44.37 44.37 43.20 43.45 11263852
20011106 43.62 44.21 42.98 43.82 8923845
20011107 43.62 44.10 43.24 43.39 7940547
20011108 43.39 43.49 43.03 43.24 10017705
20011109 43.24 43.45 42.73 42.97 7118821
20011112 42.77 43.49 42.40 43.30 5354159
20011113 43.30 43.49 42.80 42.90 10011762
20011114 42.71 42.80 42.02 42.15 10287982
20011115 42.16 42.84 42.16 42.73 9113026
20011116 42.85 42.87 41.64 42.02 9347399
20011119 41.98 42.27 41.39 42.10 10800184
20011120 42.24 42.90 42.24 42.76 7371022
20011121 42.35 43.73 42.35 43.41 9145341
20011123 43.77 43.77 43.07 43.57 2268692
20011126 43.78 43.94 43.46 43.66 8015081
20011127 43.05 44.00 42.86 43.44 7345145
20011128 43.44 44.02 43.41 43.69 6648220
20011129 43.62 44.22 43.32 44.06 7334126
20011130 44.18 44.42 43.92 44.42 9963105
20011203 44.22 45.23 44.22 44.79 13789821
20011204 44.75 44.79 44.08 44.50 8135548
20011205 44.38 44.67 44.08 44.55 10977975
20011206 44.45 44.79 44.12 44.36 11411185
20011207 44.59 44.81 44.29 44.54 6950935
20011210 44.54 44.95 44.21 44.83 9684409
20011211 45.19 45.21 43.45 43.73 10318068
20011212 43.62 43.66 42.84 42.84 12580446
20011213 42.84 43.59 42.69 42.96 11192166
20011214 43.13 44.30 43.03 43.94 8024366
20011217 43.66 44.02 43.45 43.62 8822445
20011218 43.43 43.62 43.13 43.49 11313128
20011219 43.70 44.54 43.24 44.28 6813630
20011220 44.62 45.18 44.47 44.91 10460573
20011221 44.91 45.80 44.83 45.71 17944880
20011224 45.63 45.99 45.56 45.60 2629970
20011226 45.84 46.18 45.68 45.85 5835655
20011227 45.54 45.88 45.44 45.63 5170425
20011228 45.88 45.92 45.33 45.62 4302270
20011231 45.43 45.60 45.03 45.03 5296587
20020102 44.54 45.23 44.36 45.10 9563818
20020103 45.07 45.15 44.71 45.14 7329422
20020104 45.27 45.27 44.59 45.06 7371022
20020107 45.15 45.15 44.39 44.75 6143942
20020108 44.95 45.14 44.18 44.46 7398879
20020109 44.30 44.89 44.02 44.21 6859811
20020110 44.22 44.79 44.12 44.62 5840731
20020111 44.62 45.26 44.43 45.21 10129770
20020114 45.31 45.71 45.21 45.22 8852749
20020115 45.51 45.54 44.61 45.12 7465108
20020116 45.07 46.25 44.80 45.71 14615410
20020117 45.71 46.55 45.57 46.44 12874771
20020118 46.33 46.72 46.18 46.45 14462889
20020122 46.33 46.63 46.17 46.51 9962294
20020123 46.51 46.80 46.21 46.43 9255681
20020124 46.28 46.83 45.96 46.39 12564291
20020125 46.28 46.60 45.96 46.31 9550834
20020128 46.12 46.51 45.77 46.00 7803027
20020129 46.00 46.63 45.32 45.49 10665817
20020130 45.49 46.09 45.32 45.70 10305651
20020131 45.87 46.70 45.63 46.68 9323165
20020201 46.36 46.90 46.34 46.47 6999265
20020204 46.27 46.44 45.71 45.80 9105014
20020205 45.80 46.32 45.72 46.12 8952493
20020206 45.75 45.83 45.02 45.24 12768600
20020207 45.45 45.50 44.62 44.97 7964817
20020208 44.54 44.86 44.01 44.73 10896328
20020211 44.30 45.22 44.13 45.05 11185425
20020212 44.93 45.41 44.78 45.41 10206772
20020213 45.31 45.39 44.88 45.28 10574848
20020214 45.28 45.55 45.05 45.53 7640494
20020215 45.53 46.85 45.48 46.39 14507756
20020219 46.44 46.50 45.70 45.79 8838906
20020220 46.20 46.72 46.02 46.59 8565012
20020221 46.59 46.93 45.91 46.24 11943826
20020222 45.88 46.84 45.88 46.61 6722404
20020225 46.61 46.78 45.46 45.93 10004564
20020226 45.93 45.98 45.51 45.70 9136408
20020227 45.51 46.02 45.31 45.62 8654373
20020228 45.79 46.48 45.63 45.75 10495745
20020301 46.08 46.76 45.56 46.51 7048457
20020304 46.51 46.68 46.24 46.42 6793720
20020305 46.24 46.28 44.37 44.52 16144819
20020306 45.08 45.83 44.91 45.32 9062002
20020307 45.31 45.31 43.67 43.97 17144856
20020308 44.30 44.43 43.45 43.76 9407089
20020311 43.61 44.34 43.56 44.23 7720339
20020312 43.85 44.87 43.71 44.65 8214486
20020313 44.65 45.19 44.38 44.90 7997324
20020314 44.90 44.98 44.05 44.37 10821675
20020315 44.57 44.74 42.40 43.70 26726712
20020318 43.89 43.93 42.84 43.29 14652242
20020319 43.93 43.93 42.97 43.19 10552971
20020320 42.72 42.89 41.59 41.91 23437260
20020321 42.19 42.48 41.68 42.36 11430398
20020322 42.44 43.67 42.27 43.45 14781032
20020325 43.33 43.41 42.23 42.40 10352742
20020326 42.28 43.17 42.28 42.75 8663643
20020327 42.55 42.80 41.72 42.00 11553502
20020328 42.07 43.10 41.92 42.56 12029851
20020401 42.56 43.33 42.27 43.07 13709185
20020402 42.56 43.33 42.48 43.27 9339357
20020403 43.30 44.09 42.72 42.84 12429816
20020404 43.04 43.08 42.27 42.72 9353076
20020405 42.52 42.72 41.67 42.00 8869806
20020408 42.31 42.64 41.54 42.03 10259796
20020409 42.76 43.07 41.83 42.61 14389966
20020410 42.40 44.26 42.32 44.16 16124672
20020411 44.05 44.46 43.38 43.63 10686281
20020412 43.53 43.78 42.56 43.52 11405222
20020415 43.41 43.98 43.24 43.57 6923564
20020416 43.57 44.40 43.38 44.04 7883549
20020417 43.84 44.30 43.66 44.18 7059259
20020418 44.02 44.37 43.58 44.32 8553145
20020419 44.52 44.72 44.19 44.38 6319841
20020422 44.42 44.77 43.98 44.09 8119413
20020423 44.49 44.75 44.06 44.24 7731076
20020424 44.45 44.58 43.43 43.50 7959909
20020425 43.58 43.84 42.76 43.28 8373657
20020426 43.48 44.24 43.13 43.87 13530956
20020429 43.87 44.03 42.96 43.08 12347443
20020430 43.44 43.86 43.09 43.73 9861498
20020501 43.86 44.59 43.67 44.59 8301122
20020502 44.54 44.59 42.50 43.77 15683706
20020503 43.69 43.70 42.58 43.31 7146968
20020506 43.57 43.61 42.26 42.30 6908884
20020507 42.36 42.74 41.87 41.89 7600562
20020508 42.19 42.65 40.73 42.48 15393194
20020509 42.72 43.11 42.15 42.27 9042143
20020510 42.56 42.56 41.55 41.55 9525220
20020513 41.34 41.50 41.16 41.36 11445067
20020514 41.26 41.98 41.00 41.94 14248786
20020515 39.32 39.32 37.33 38.02 69150520
20020516 37.09 37.44 35.71 37.09 57660176
20020517 36.56 38.89 36.56 38.59 26706882
20020520 38.38 38.89 37.90 38.11 15413425
20020521 38.19 38.38 37.75 37.80 10717121
20020522 37.98 38.62 37.86 38.59 12782779
20020523 38.51 38.71 37.57 38.71 10727483
20020524 38.91 38.95 37.94 38.02 7959662
20020528 38.10 38.36 37.86 37.91 8455938
20020529 37.92 38.55 37.87 38.18 9064224
20020530 37.98 38.10 37.14 37.89 10264884
20020531 37.86 38.83 37.78 38.51 15824336
20020603 38.67 38.95 36.74 36.82 10694546
20020604 36.82 37.01 35.85 36.21 14204007
20020605 36.01 36.56 35.68 36.52 10371591
20020606 36.36 36.67 35.79 36.28 10492236
20020607 35.71 37.21 35.71 36.77 11681547
20020610 36.77 37.56 36.49 37.02 8606313
20020611 33.56 33.56 31.05 31.05 67785296
20020612 31.05 31.09 28.57 30.01 55943256
20020613 29.95 30.48 29.02 29.14 25156498
20020614 28.98 30.15 28.86 29.79 19996608
20020617 29.93 30.80 29.74 30.62 19794298
20020618 30.59 31.86 30.50 31.41 18540346
20020619 31.61 31.77 30.35 30.52 15400596
20020620 30.20 30.97 30.12 30.54 14027355
20020621 29.99 30.56 29.29 29.29 18030008
20020624 29.39 30.46 28.99 30.17 18684184
20020625 31.11 32.02 30.89 30.89 19024534
20020626 30.89 31.28 29.94 30.76 17801422
20020627 30.68 31.87 30.52 31.74 12415414
20020628 31.86 32.30 30.48 30.52 16929640
20020701 30.87 31.37 30.07 30.24 13129544
20020702 30.44 30.54 29.47 29.82 13776442
20020703 29.99 30.23 29.57 30.07 12672989
20020705 30.17 30.40 30.11 30.37 6535597
20020708 30.16 30.24 29.90 29.99 12496091
20020709 29.99 30.24 28.59 28.70 13881421
20020710 28.70 28.70 27.08 27.48 23729350
20020711 27.29 27.30 25.33 25.74 45986692
20020712 25.98 27.20 25.18 26.96 24890924
20020715 27.57 28.59 26.02 28.05 19404850
20020716 28.01 29.13 27.24 27.32 16141563
20020717 27.85 28.44 27.51 28.14 13887415
20020718 27.93 28.05 26.87 26.89 9837206
20020719 26.10 27.06 26.00 26.14 13664091
20020722 26.14 26.75 25.70 26.02 16457364
20020723 25.78 26.14 24.88 25.21 21676582
20020724 24.60 27.49 24.23 27.20 22729502
20020725 30.70 31.22 30.09 30.59 36403676
20020726 30.90 31.51 29.94 31.43 17951644
20020729 32.00 32.45 31.72 32.24 18888720
20020730 32.24 33.34 31.96 32.85 13854827
20020731 33.06 33.67 32.45 33.67 11637818
20020801 33.54 33.67 31.95 32.45 14737547
20020802 32.45 33.15 32.09 32.62 13124596
20020805 32.57 32.57 30.58 30.78 12013756
20020806 30.09 31.33 29.50 30.96 23895680
20020807 30.96 32.53 30.96 32.41 11332469
20020808 32.23 33.26 31.96 33.14 10624866
20020809 33.14 33.14 32.42 32.80 9768340
20020812 32.80 33.30 32.34 33.13 7454304
20020813 32.65 33.14 32.08 32.14 8263731
20020814 32.19 32.73 31.79 32.53 15309385
20020815 32.27 32.91 32.27 32.77 12129599
20020816 32.73 32.89 32.29 32.49 9838559
20020819 32.49 32.84 32.45 32.53 8175065
20020820 32.52 32.52 31.51 31.79 9344811
20020821 31.78 32.97 31.77 32.88 7515915
20020822 32.85 34.10 32.75 33.94 10469302
20020823 33.75 33.96 32.88 32.96 7117350
20020826 33.26 33.91 32.53 33.49 6965106
20020827 33.42 33.87 32.82 33.14 8380681
20020828 33.06 33.06 32.11 32.40 5895708
20020829 31.92 33.18 31.68 32.91 7606548
20020830 32.61 33.13 32.22 32.55 7785232
20020903 32.12 32.23 30.95 31.13 10331446
20020904 31.02 31.82 30.98 31.55 14215146
20020905 30.98 31.39 30.28 30.74 10572356
20020906 30.92 31.21 30.33 30.49 11543004
20020909 30.45 31.16 30.19 30.84 10818061
20020910 30.82 31.33 30.79 31.02 9230566
20020911 31.71 31.92 31.10 31.40 6941986
20020912 31.71 31.77 30.81 31.08 10891970
20020913 31.08 31.18 30.52 30.59 11321279
20020916 30.61 31.51 30.49 31.15 9159363
20020917 31.71 31.92 31.31 31.38 11838515
20020918 32.20 33.34 32.04 32.87 19345452
20020919 32.19 32.84 32.19 32.61 11835195
20020920 33.14 34.37 32.71 33.99 24163030
20020923 34.00 34.56 33.77 33.91 14925700
20020924 33.54 34.48 33.26 34.23 13684136
20020925 34.56 35.66 33.99 35.62 17172222
20020926 34.15 34.84 33.95 34.07 25876944
20020927 33.75 34.06 32.61 32.81 19547378
20020930 32.80 33.22 31.59 32.85 14461221
20021001 32.92 34.32 32.78 34.15 15918607
20021002 34.10 34.84 33.75 33.87 10837861
20021003 34.15 34.96 34.11 34.47 12268316
20021004 34.07 34.12 32.94 33.25 11787726
20021007 32.93 33.09 31.96 32.16 17295814
20021008 32.36 32.47 30.97 32.10 23408696
20021009 31.59 34.03 31.39 32.77 22441614
20021010 32.69 33.94 32.02 32.86 17142850
20021011 33.26 34.00 32.86 33.83 13541976
20021014 34.65 35.34 34.57 35.29 13416255
20021015 36.20 36.36 35.34 35.98 13990644
20021016 36.04 36.65 35.08 35.47 11310042
20021017 36.24 36.38 35.69 36.04 10666845
20021018 35.79 36.19 35.51 35.87 9904305
20021021 35.30 35.75 35.02 35.59 8257431
20021022 35.02 35.25 34.64 34.89 9413444
20021023 34.57 35.24 33.88 35.19 12002546
20021024 35.59 35.59 34.45 34.61 7746455
20021025 34.61 35.33 34.57 35.12 7990904
20021028 35.67 35.67 34.48 34.72 8211191
20021029 34.85 35.34 33.68 34.14 12230069
20021030 34.14 34.50 33.53 34.33 11047685
20021031 34.04 34.57 33.54 34.14 9707200
20021101 33.67 34.22 33.44 34.02 8487039
20021104 34.16 34.92 33.90 34.30 7694082
20021105 34.77 35.60 34.41 35.42 9877689
20021106 35.87 37.42 35.87 37.14 18871412
20021107 37.11 37.42 36.62 37.22 14104835
20021108 37.18 37.57 36.98 37.41 10796735
20021111 36.93 37.06 35.93 35.95 9256202
20021112 35.95 35.95 35.14 35.42 10745098
20021113 35.48 35.78 34.55 35.04 12996656
20021114 35.47 35.91 35.16 35.84 8503597
20021115 35.47 36.76 35.46 36.65 12358365
20021118 36.73 36.89 36.06 36.31 7556587
20021119 36.30 36.69 35.88 36.23 9148144
20021120 36.28 37.03 35.98 36.85 12268460
20021121 37.22 37.41 36.67 36.78 8903694
20021122 36.97 37.10 35.67 35.71 13517690
20021125 35.47 35.95 35.18 35.69 12018859
20021126 35.18 35.74 35.06 35.35 11683523
20021127 35.35 36.08 35.17 35.55 6526293
20021129 35.38 36.03 35.25 35.69 3942343
20021202 35.87 36.00 33.92 34.28 12808873
20021203 34.53 35.06 34.00 34.39 12353214
20021204 34.39 34.73 33.97 34.45 7821642
20021205 34.41 34.41 33.58 33.84 11629310
20021206 33.84 35.06 33.75 35.01 12442751
20021209 34.81 35.34 33.93 33.96 9206404
20021210 33.31 33.59 32.73 33.08 15880986
20021211 32.61 33.51 32.47 33.45 9567130
20021212 33.46 33.71 33.13 33.31 8779937
20021213 33.18 33.53 32.40 33.00 13794275
20021216 33.10 33.39 32.45 33.39 9557685
20021217 33.40 34.15 33.40 33.44 10388175
20021218 33.63 33.69 33.02 33.24 8964776
20021219 33.12 33.59 32.61 32.93 9595463
20021220 32.93 32.93 31.23 31.55 25834966
20021223 31.55 31.63 30.70 31.09 14819416
20021224 30.78 31.05 30.66 30.74 5881624
20021226 30.52 30.86 29.83 29.88 10276437
20021227 30.09 30.25 29.56 29.99 6621718
20021230 29.99 30.38 29.90 30.25 12151816
20021231 30.25 32.65 30.17 32.61 22677364
20030102 32.61 33.22 32.47 32.65 25652212
20030103 32.53 32.98 32.40 32.97 14063991
20030106 32.76 33.31 32.53 33.18 10849844
20030107 33.14 33.24 31.54 31.69 17492536
20030108 32.00 32.72 32.00 32.49 12461149
20030109 32.55 33.02 32.41 32.60 10290542
20030110 32.60 32.60 32.14 32.43 7943069
20030113 32.58 32.77 32.00 32.23 7491897
20030114 31.47 31.95 30.97 31.93 22473734
20030115 31.86 31.86 30.71 31.02 26274120
20030116 31.06 32.09 31.06 32.04 22274338
20030117 32.17 32.81 30.79 31.06 24665864
20030121 31.39 31.86 31.01 31.40 14818039
20030122 31.35 31.73 31.17 31.25 9431785
20030123 31.25 31.51 31.06 31.29 10675256
20030124 31.07 31.29 30.37 30.53 9557050
20030127 30.45 30.62 29.82 30.21 10804313
20030128 30.48 30.93 29.82 30.82 9649041
20030129 30.66 31.29 30.30 31.21 10287230
20030130 31.76 31.76 30.80 31.04 10739479
20030131 31.04 31.64 30.94 31.16 9633505
20030203 31.02 31.55 30.81 30.98 8140729
20030204 30.70 30.82 29.89 30.41 9963181
20030205 30.66 30.97 30.02 30.15 7127236
20030206 30.14 30.70 29.71 30.16 11965824
20030207 30.45 30.74 29.67 30.53 10798441
20030210 30.54 30.54 29.22 30.20 19044250
20030211 29.84 29.85 29.27 29.57 13229968
20030212 29.43 29.58 28.83 28.95 10536536
20030213 28.24 28.91 28.04 28.51 14477476
20030214 28.61 29.35 28.45 29.27 13380677
20030218 29.67 30.20 29.66 29.92 9001678
20030219 30.16 30.18 29.18 29.27 10759418
20030220 29.63 29.69 28.67 28.77 9005592
20030221 29.00 29.13 28.21 28.68 14519802
20030224 28.82 28.86 27.97 28.10 9922690
20030225 27.92 28.42 27.59 28.37 11875056
20030226 28.57 28.92 28.33 28.37 9130000
20030227 28.33 29.26 28.29 29.04 11700982
20030228 28.98 29.38 28.86 29.12 10120006
20030303 29.12 29.43 28.51 28.64 9163152
20030304 28.64 29.47 28.61 28.99 9459065
20030305 29.31 29.53 28.99 29.38 9439003
20030306 28.88 29.27 28.69 28.79 9721215
20030307 28.37 29.09 28.21 28.98 7001115
20030310 28.65 28.75 28.15 28.21 7190724
20030311 28.26 28.69 27.83 28.42 8903325
20030312 28.33 28.59 28.12 28.57 9383955
20030313 29.43 29.43 28.79 29.33 11935731
20030314 28.94 29.27 28.68 28.77 9591669
20030317 28.77 29.88 28.62 29.88 10699722
20030318 30.04 30.57 29.98 30.57 11076861
20030319 30.49 31.21 30.48 31.16 9117768
20030320 30.71 31.15 30.38 30.84 9900916
20030321 31.45 32.23 31.07 32.12 12290117
20030324 31.39 31.40 30.90 31.35 12156045
20030325 31.35 32.08 30.94 31.86 10171996
20030326 31.68 31.86 31.51 31.76 8374010
20030327 31.33 31.80 31.06 31.49 10596966
20030328 31.19 31.39 31.02 31.24 8469670
20030331 30.66 30.99 30.28 30.75 11588562
20030401 30.75 31.85 30.71 31.81 10032052
20030402 32.41 33.27 32.40 32.98 12416605
20030403 32.93 32.93 32.19 32.19 10489194
20030404 32.37 32.89 32.33 32.85 8150882
20030407 33.43 33.53 32.74 32.84 11122245
20030408 32.94 33.07 32.47 32.64 8507348
20030409 33.03 33.35 31.99 32.87 19798162
20030410 32.88 32.88 32.58 32.79 7866957
20030411 32.73 33.32 31.88 32.07 10007350
20030414 32.24 32.91 32.13 32.90 8395088
20030415 32.79 32.80 32.05 32.43 11605096
20030416 32.63 32.66 31.53 31.71 6770138
20030417 31.71 32.49 31.71 32.49 8223931
20030421 32.49 32.61 31.72 31.93 8337385
20030422 31.85 32.61 31.57 32.54 9417635
20030423 32.30 32.77 32.27 32.71 7037303
20030424 32.62 32.93 32.45 32.72 10013694
20030425 32.85 32.97 32.31 32.37 8281634
20030428 32.21 33.15 32.15 32.93 5745638
20030429 33.10 33.46 32.55 33.30 8176842
20030430 33.12 33.71 32.79 33.31 9776905
20030501 33.30 34.11 32.83 33.79 8664083
20030502 33.79 34.81 33.49 34.68 12607393
20030505 34.69 34.75 33.90 34.03 6895669
20030506 34.35 34.81 34.12 34.76 8794738
20030507 34.76 35.33 34.16 35.00 11451263
20030508 34.88 35.43 34.85 35.12 10770052
20030509 35.33 35.66 35.12 35.56 9267461
20030512 35.21 35.44 34.84 35.43 9192924
20030513 35.47 35.86 35.33 35.63 11267175
20030514 35.64 35.66 35.14 35.33 8000440
20030515 35.76 36.14 35.53 36.00 11002693
20030516 36.07 36.23 35.29 35.29 10931327
20030519 35.21 35.21 33.61 33.81 14336037
20030520 33.61 33.91 33.34 33.61 10436523
20030521 33.61 34.26 33.47 33.94 8962844
20030522 33.95 34.88 33.94 34.39 10141543
20030523 34.35 34.76 34.10 34.49 4640380
20030527 34.49 35.25 34.18 35.20 7952374
20030528 35.20 35.72 35.08 35.70 10648791
20030529 37.38 37.38 35.80 35.92 16997686
20030530 36.23 36.92 35.95 36.52 13607371
20030602 36.72 36.80 35.90 36.01 9719446
20030603 36.07 36.40 35.78 36.11 8565146
20030604 37.08 37.08 35.94 36.61 6527981
20030605 36.40 37.10 36.23 37.08 7839775
20030606 37.17 38.03 36.93 37.06 9502298
20030609 37.07 37.50 36.65 36.80 7205654
20030610 37.20 37.49 36.85 37.44 6606057
20030611 37.31 37.53 37.17 37.38 10040411
20030612 37.58 37.58 37.13 37.49 7149415
20030613 37.58 37.66 37.22 37.38 8511469
20030616 37.39 38.08 37.26 37.89 10324899
20030617 38.12 38.48 37.91 38.12 13384124
20030618 38.12 38.20 37.53 37.71 10499593
20030619 37.99 38.00 36.97 37.38 10007594
20030620 37.63 37.90 37.22 37.39 14073874
20030623 37.26 37.30 36.11 36.35 9674431
20030624 36.48 36.82 36.16 36.42 8304569
20030625 36.64 37.01 36.35 36.36 8875863
20030626 36.31 36.88 36.07 36.74 6813811
20030627 36.74 36.74 35.49 35.74 10078473
20030630 35.90 36.27 35.53 35.87 7766579
20030701 35.78 35.90 34.67 35.70 12671927
20030702 35.58 36.33 35.45 36.22 7895160
20030703 36.17 36.58 35.90 36.25 4574259
20030707 36.26 36.87 36.12 36.87 9620632
20030708 36.87 36.96 36.35 36.48 6941904
20030709 36.24 36.60 35.67 35.81 7288243
20030710 35.25 35.85 34.76 35.70 14804369
20030711 35.68 36.31 35.51 36.18 9172507
20030714 36.37 36.82 36.12 36.19 9033299
20030715 36.24 36.41 35.26 35.46 16354609
20030716 35.42 35.56 34.66 34.84 10022843
20030717 34.85 35.30 34.19 34.56 7924747
20030718 33.55 34.25 33.55 34.02 11488541
20030721 34.01 34.03 33.45 33.94 10038784
20030722 33.95 34.32 33.24 34.06 11231542
20030723 33.69 33.74 32.95 33.53 16624264
20030724 33.36 33.88 32.86 32.88 14678274
20030725 32.88 33.32 32.67 33.06 11492800
20030728 33.06 33.06 32.17 32.34 15578380
20030729 32.46 32.46 31.72 31.98 16794136
20030730 32.09 32.35 31.64 32.28 17935178
20030731 32.75 32.95 31.95 32.26 11114481
20030801 32.26 32.26 31.48 31.67 10033551
20030804 31.67 31.68 31.06 31.64 10240659
20030805 31.68 31.95 30.94 31.10 13259060
20030806 31.04 32.08 30.95 31.72 14095889
20030807 31.73 32.86 31.38 32.80 15742898
20030808 33.11 33.28 32.63 32.79 8814874
20030811 32.79 33.01 32.38 32.54 6554207
20030812 32.75 32.86 32.10 32.52 10649278
20030813 32.54 32.63 32.19 32.40 7452000
20030814 32.36 32.69 32.24 32.54 8674936
20030815 32.50 32.67 32.17 32.61 7134646
20030818 32.87 32.92 32.38 32.70 7711433
20030819 32.79 32.79 32.24 32.49 8575763
20030820 32.21 32.36 31.78 32.05 12834501
20030821 32.08 32.18 31.52 31.72 12701255
20030822 32.71 32.71 31.89 32.03 20893102
20030825 31.99 32.80 31.58 32.53 15816761
20030826 32.52 32.95 32.52 32.83 14903757
20030827 32.79 32.86 32.49 32.63 9481344
20030828 32.74 32.87 32.14 32.72 7548132
20030829 32.73 33.19 32.53 33.12 8656075
20030902 33.32 33.87 33.12 33.82 12347030
20030903 34.10 34.35 33.94 34.31 12532600
20030904 34.31 34.34 33.82 33.86 8508228
20030905 33.86 34.52 33.82 34.52 12139313
20030908 34.55 35.19 34.52 35.17 10770233
20030909 35.16 35.20 34.67 34.78 7499093
20030910 34.78 36.06 34.78 35.57 12921384
20030911 35.58 36.14 35.58 35.81 9672876
20030912 35.67 36.32 35.36 36.21 9529775
20030915 36.21 36.26 35.83 35.95 8695379
20030916 35.90 36.13 35.75 36.10 8177853
20030917 36.16 36.34 35.97 36.20 8463082
20030918 36.12 36.50 36.09 36.25 7785661
20030919 36.24 36.24 35.67 35.72 9572729
20030922 35.09 35.48 34.73 35.10 10107536
20030923 35.09 35.46 34.54 35.36 8178096
20030924 35.21 35.30 34.43 34.60 10907981
20030925 34.35 35.00 34.29 34.60 8814874
20030926 34.60 35.02 34.41 34.78 10574199
20030929 34.79 35.33 34.64 34.97 9865139
20030930 34.93 35.21 34.57 34.97 12552678
20031001 34.64 35.31 34.43 35.16 12741168
20031002 35.16 35.57 35.05 35.46 12048779
20031003 35.44 36.04 35.01 35.03 11531374
20031006 35.03 35.38 34.88 35.12 7543021
20031007 34.76 34.82 34.52 34.68 11084303
20031008 34.84 34.87 34.24 34.47 9356617
20031009 35.12 35.21 34.60 34.68 15049536
20031010 34.77 34.86 33.73 34.43 10016990
20031013 34.61 34.86 34.48 34.61 7933587
20031014 34.51 34.77 34.19 34.69 10755394
20031015 34.77 34.89 34.35 34.55 10664246
20031016 34.53 35.12 34.53 34.81 9969657
20031017 34.82 34.98 34.23 34.42 9898292
20031020 34.43 34.89 34.19 34.81 11594411
20031021 34.94 35.17 34.56 35.02 7911619
20031022 35.02 35.02 33.77 33.80 12003907
20031023 33.85 34.32 33.81 34.29 9433210
20031024 34.11 34.42 33.77 34.41 7713546
20031027 34.41 34.58 34.04 34.14 5840473
20031028 34.19 35.02 34.03 34.98 10783187
20031029 34.98 35.43 34.52 35.34 14115589
20031030 35.35 35.43 35.00 35.38 10006553
20031031 35.31 35.42 34.94 35.12 7621185
20031103 35.14 35.38 35.00 35.26 6664562
20031104 34.98 34.98 34.27 34.47 11127993
20031105 34.47 34.87 33.78 34.86 8154719
20031106 32.92 34.89 32.92 34.81 6652668
20031107 34.88 34.88 34.02 34.20 11083209
20031110 34.28 34.31 33.82 34.09 8632788
20031111 33.97 34.49 33.83 34.33 6866155
20031112 34.37 34.54 34.09 34.47 7841104
20031113 34.44 36.34 34.32 36.14 19047986
20031114 36.75 37.07 35.84 36.42 18496004
20031117 36.42 36.46 35.94 36.39 8561666
20031118 36.67 36.90 36.25 36.32 9036822
20031119 36.87 36.99 36.36 36.55 9414398
20031120 36.53 36.53 35.73 35.87 8377794
20031121 35.87 36.17 35.78 35.98 9381750
20031124 35.98 36.82 35.92 36.73 11460906
20031125 36.73 36.76 36.12 36.63 9585163
20031126 36.65 36.86 36.13 36.75 9067164
20031128 36.62 36.66 36.42 36.42 2546423
20031201 36.62 37.75 36.54 37.07 10631962
20031202 37.10 37.29 36.80 37.29 10982473
20031203 37.49 37.90 37.23 37.31 9702526
20031204 37.38 37.49 37.15 37.37 7250891
20031205 37.39 37.39 36.48 37.04 7603587
20031208 37.04 37.42 36.90 37.33 7782119
20031209 37.26 37.81 37.23 37.54 8615068
20031210 37.63 37.65 37.27 37.37 8158482
20031211 37.57 37.86 37.37 37.70 7512440
20031212 37.88 37.88 37.32 37.76 6267203
20031215 37.77 37.94 37.57 37.61 7209141
20031216 37.70 37.93 37.66 37.82 7210719
20031217 37.61 37.80 37.15 37.57 8321115
20031218 37.70 38.51 37.65 38.37 16454473
20031219 38.40 38.40 38.01 38.23 14584798
20031222 38.13 38.31 37.94 38.15 9624365
20031223 37.98 38.35 37.95 38.32 9042890
20031224 38.31 38.68 38.06 38.61 5378547
20031226 38.56 38.73 38.33 38.59 3572954
20031229 38.51 38.85 38.42 38.85 8890331
20031230 38.56 38.82 38.27 38.37 8524527
20031231 38.48 38.56 38.24 38.40 9614534
20040102 38.40 38.85 38.18 38.52 8367235
20040105 38.81 38.93 38.07 38.52 17471780
20040106 38.27 38.47 38.03 38.24 9455178
20040107 38.27 38.64 38.02 38.64 9435395
20040108 37.49 37.53 37.17 37.51 20697742
20040109 37.29 37.57 36.99 37.02 16124352
20040112 37.02 37.05 36.49 36.62 14028326
20040113 36.50 36.72 36.10 36.70 10585916
20040114 36.70 36.83 36.19 36.76 12512224
20040115 36.55 37.16 36.26 37.13 12005556
20040116 36.12 36.67 35.63 35.72 29766186
20040120 35.81 36.13 35.69 35.75 14325213
20040121 35.72 36.43 35.57 36.10 16165684
20040122 35.97 36.12 35.56 35.58 16655160
20040123 35.75 36.05 35.45 35.49 11304090
20040126 35.51 36.34 35.51 36.24 11470316
20040127 35.99 36.26 35.72 35.84 11288956
20040128 35.91 36.42 35.91 36.18 12807629
20040129 35.93 36.20 35.78 36.14 14415771
20040130 36.15 36.15 35.43 35.58 12231589
20040202 35.62 36.13 35.43 35.91 12117059
20040203 36.10 36.55 35.68 36.55 12186915
20040204 36.55 36.92 36.30 36.56 19801710
20040205 36.51 36.88 36.45 36.81 9981304
20040206 36.72 36.89 36.42 36.65 7688646
20040209 36.76 36.83 36.31 36.64 10281915
20040210 36.55 36.76 36.35 36.43 8855133
20040211 36.57 37.05 36.22 36.84 11110987
20040212 36.63 36.70 36.10 36.15 10078764
20040213 36.15 36.71 36.15 36.60 11483149
20040217 36.68 37.25 36.68 37.17 13069862
20040218 36.98 37.17 36.76 36.83 14803067
20040219 36.79 36.79 35.67 35.80 23778178
20040220 35.93 36.38 35.74 35.83 11562932
20040223 35.93 36.29 35.81 36.11 8196888
20040224 35.90 36.11 35.69 35.97 9558415
20040225 35.93 36.06 35.72 35.93 7353773
20040226 35.75 35.91 35.48 35.56 10299228
20040227 35.35 35.72 35.15 35.35 9952369
20040301 35.35 36.00 35.17 35.85 9770646
20040302 35.67 36.17 35.65 36.02 10506738
20040303 36.03 36.34 35.76 36.29 9220757
20040304 36.10 36.24 35.85 36.04 7561040
20040305 35.89 36.25 35.79 36.00 13066593
20040308 36.00 36.05 35.57 35.64 10186756
20040309 35.52 35.79 34.86 35.02 11366924
20040310 34.94 34.96 34.15 34.24 17362196
20040311 34.24 34.58 34.00 34.29 16938822
20040312 34.36 34.39 33.96 34.23 12281832
20040315 34.03 34.23 33.58 33.62 10600808
20040316 34.20 34.55 34.04 34.33 12959327
20040317 34.36 34.40 33.04 33.56 24580856
20040318 33.35 33.57 32.89 33.11 24360028
20040319 33.20 33.55 33.10 33.21 14118308
20040322 33.04 33.24 32.59 32.72 11363897
20040323 32.87 33.29 32.87 33.07 11739570
20040324 33.01 33.25 32.44 32.50 13264418
20040325 32.54 33.16 32.53 32.88 12463192
20040326 32.71 33.35 32.71 33.16 10221503
20040329 33.37 33.63 33.12 33.51 13003033
20040330 33.62 33.90 33.46 33.83 10670422
20040331 33.90 34.20 33.70 33.95 11850589
20040401 34.07 34.82 34.03 34.57 12687046
20040402 35.05 35.10 34.72 35.00 13096618
20040405 35.05 35.47 34.96 35.43 14886362
20040406 35.39 35.72 35.26 35.67 9918470
20040407 35.70 35.80 35.29 35.31 16617629
20040408 35.77 35.89 34.82 34.96 18311488
20040412 34.07 34.39 33.70 34.03 23941014
20040413 33.92 34.17 33.34 33.34 21104132
20040414 33.17 34.78 33.13 34.76 20340186
20040415 34.67 36.57 34.61 36.42 28023832
20040416 36.45 36.78 36.03 36.55 17825852
20040419 36.30 36.62 35.83 36.61 13211511
20040420 36.65 36.70 35.81 35.81 11019874
20040421 35.67 36.15 35.53 35.72 15554054
20040422 35.51 36.67 35.30 36.65 13518393
20040423 36.45 36.71 36.26 36.36 10106833
20040426 36.48 36.50 36.28 36.45 9428239
20040427 36.45 36.98 36.28 36.79 11852271
20040428 36.60 36.70 36.33 36.57 12646398
20040429 36.58 37.00 36.52 36.78 11255650
20040430 36.78 36.97 36.46 36.46 10788445
20040503 35.37 36.33 35.19 36.18 15412794
20040504 36.18 36.18 35.53 35.72 10021194
20040505 35.48 36.12 35.48 35.88 8126823
20040506 35.88 36.10 35.73 35.90 6952930
20040507 35.90 36.23 35.43 35.48 7119860
20040510 35.43 35.56 34.67 34.87 10596383
20040511 34.48 35.02 34.48 34.99 6598949
20040512 34.65 35.43 34.62 35.24 7408800
20040513 34.89 35.31 34.83 35.05 7145011
20040514 35.05 35.66 34.95 35.18 6775355
20040517 34.96 35.52 34.85 35.12 8091729
20040518 35.46 35.47 34.97 35.04 6435996
20040519 35.48 35.48 34.84 34.90 7813551
20040520 34.73 34.82 34.36 34.42 7405876
20040521 34.49 34.56 34.10 34.15 9347156
20040524 34.30 34.37 33.80 33.81 9462147
20040525 33.89 34.75 33.71 34.72 10059329
20040526 34.68 35.17 34.54 35.08 7344696
20040527 35.31 35.59 35.09 35.52 7222803
20040528 35.57 35.66 34.88 35.23 7146532
20040601 35.10 35.22 34.88 35.06 6794188
20040602 35.26 35.27 34.85 35.22 6170218
20040603 34.90 35.42 34.88 35.18 5997439
20040604 35.26 35.75 35.21 35.68 8442551
20040607 35.86 36.18 35.86 36.17 8294104
20040608 36.03 36.54 36.01 36.50 7254972
20040609 36.51 36.58 36.18 36.39 8027390
20040610 36.33 36.65 36.25 36.50 8520342
20040614 36.25 36.63 36.14 36.41 8077808
20040615 36.54 36.92 36.38 36.76 17887502
20040616 36.66 36.73 36.54 36.62 6468751
20040617 36.54 36.96 36.41 36.91 6472377
20040618 36.91 36.98 36.57 36.76 10308262
20040621 36.76 36.77 36.37 36.38 7269828
20040622 36.31 36.63 35.54 35.92 14955754
20040623 35.92 35.99 35.64 35.86 6904851
20040624 35.54 35.86 35.05 35.83 15438412
20040625 35.83 35.86 34.63 34.67 16765314
20040628 34.88 35.18 34.71 34.86 11320255
20040629 34.85 35.45 34.80 35.31 9150630
20040630 35.31 35.31 34.54 34.84 9490222
20040701 34.88 35.18 34.37 34.81 10526196
20040702 34.70 34.97 34.55 34.70 4979948
20040706 34.41 34.55 34.01 34.01 10333530
20040707 33.98 34.28 33.64 33.83 8249184
20040708 33.83 34.73 33.79 34.43 11180347
20040709 34.92 34.96 34.02 34.11 12859709
20040712 34.28 34.78 34.03 34.54 9636564
20040713 34.31 34.61 34.30 34.54 9446807
20040714 34.26 34.62 33.89 34.10 9967742
20040715 34.39 34.66 34.08 34.10 8398056
20040716 34.37 34.37 33.48 33.53 9318760
20040719 33.71 33.90 33.35 33.55 6939507
20040720 33.55 33.84 33.40 33.76 5072327
20040721 33.84 34.26 33.23 33.24 6775891
20040722 33.19 33.85 33.19 33.67 6426385
20040723 33.67 33.73 32.93 33.13 6779973
20040726 33.14 33.23 32.82 33.02 5250403
20040727 33.15 33.66 32.87 33.61 7307439
20040728 33.44 33.60 32.82 33.49 6840498
20040729 33.49 33.79 33.23 33.57 5520492
20040730 33.58 33.85 33.43 33.74 5907432
20040802 33.74 33.85 33.54 33.67 4811451
20040803 33.54 33.91 33.42 33.59 5879677
20040804 33.21 33.63 33.06 33.55 5739268
20040805 33.40 33.63 33.19 33.19 6528193
20040806 33.13 33.38 32.88 33.18 8655433
20040809 32.93 33.19 32.85 32.89 8961440
20040810 33.19 33.49 32.81 33.49 5851339
20040811 33.36 34.23 33.31 34.11 7304057
20040812 33.85 34.18 33.73 33.98 6835717
20040813 33.98 34.09 33.66 33.95 4370399
20040816 34.04 34.47 33.85 34.30 8437706
20040817 34.64 34.64 34.21 34.30 10334508
20040818 34.30 34.81 34.09 34.81 6058803
20040819 34.75 34.99 34.51 34.91 8665696
20040820 34.91 35.29 34.81 35.17 8354791
20040823 35.23 35.54 35.03 35.05 5441541
20040824 35.29 35.45 35.11 35.16 4154771
20040825 35.16 35.62 35.12 35.54 6541838
20040826 35.46 35.65 35.30 35.35 4681421
20040827 35.31 35.66 35.29 35.59 5175301
20040830 35.59 35.59 35.33 35.35 3719434
20040831 35.46 35.75 35.26 35.75 6453324
20040901 35.75 36.10 35.60 36.07 7642368
20040902 36.07 36.71 36.07 36.53 7730648
20040903 36.59 36.91 36.55 36.59 6963764
20040907 36.59 36.84 35.93 36.08 10472234
20040908 36.19 36.27 35.93 36.16 7556070
20040909 36.12 36.20 35.91 36.01 6052506
20040910 35.84 36.37 35.76 36.28 5289587
20040913 36.23 36.83 36.10 36.83 6907087
20040914 36.74 36.86 36.49 36.82 7813447
20040915 36.74 36.93 36.44 36.45 7691464
20040916 36.55 36.78 36.49 36.61 4281419
20040917 36.77 37.01 36.68 36.80 8069192
20040920 36.66 36.81 36.41 36.52 6055888
20040921 36.44 37.04 36.26 36.91 7576245
20040922 36.53 36.60 35.95 36.02 9813106
20040923 36.13 36.44 36.12 36.33 9293687
20040924 36.24 36.41 36.19 36.31 6598981
20040927 36.16 36.60 36.12 36.38 8184877
20040928 36.27 36.70 36.13 36.45 8715025
20040929 36.36 36.37 36.03 36.28 6832451
20040930 36.37 36.50 35.95 36.32 11833174
20041001 36.40 36.75 36.13 36.18 11428274
20041004 36.19 36.43 35.89 36.19 14549804
20041005 36.19 36.37 36.06 36.25 6408659
20041006 36.31 36.33 35.97 36.19 4329699
20041007 36.19 36.20 35.41 35.44 11554805
20041008 35.24 35.55 34.94 35.01 7157001
20041011 35.02 35.48 35.02 35.30 6023818
20041012 35.26 35.67 35.15 35.59 8297881
20041013 35.87 35.87 35.21 35.39 9020314
20041014 35.56 35.81 35.26 35.27 9016942
20041015 35.87 36.02 35.50 35.57 14119370
20041018 35.65 35.90 35.48 35.56 10270197
20041019 35.49 35.84 35.42 35.59 10776893
20041020 35.65 35.68 35.26 35.61 6642399
20041021 35.56 35.77 34.98 35.35 8294569
20041022 35.35 35.39 35.09 35.14 6706811
20041025 35.14 35.14 34.78 34.95 7443719
20041026 34.88 35.29 34.62 35.25 8788824
20041027 35.13 36.61 35.13 36.49 11769939
20041028 36.34 36.77 36.26 36.73 7062592
20041029 36.61 36.77 36.45 36.67 8894512
20041101 36.55 36.95 36.36 36.76 10634000
20041102 36.60 36.97 36.23 36.39 13143996
20041103 36.97 37.76 36.93 37.51 14775006
20041104 37.51 38.45 37.28 38.23 15386227
20041105 38.32 38.36 37.84 38.23 9968016
20041108 38.45 38.86 38.08 38.67 14283424
20041109 38.62 38.96 38.37 38.70 9689321
20041110 38.70 38.87 38.49 38.75 7192463
20041111 38.76 39.12 38.62 38.96 6844473
20041112 38.32 38.56 37.56 38.00 16091161
20041115 38.10 38.36 37.79 38.26 9712807
20041116 38.26 38.46 37.97 38.01 7080264
20041117 38.06 38.34 37.35 37.54 9384466
20041118 37.37 37.65 37.22 37.30 8559195
20041119 36.98 37.02 36.66 36.77 11353467
20041122 36.91 36.93 36.25 36.87 8833936
20041123 36.94 37.05 36.25 36.34 9099725
20041124 36.42 36.70 36.15 36.46 7482203
20041126 36.36 36.94 36.34 36.63 2324084
20041129 36.63 36.91 36.40 36.49 7153397
20041130 35.79 36.42 35.79 36.09 7957740
20041201 36.07 37.20 36.03 37.20 10700854
20041202 36.98 37.76 36.96 37.56 9078681
20041203 37.65 37.72 37.19 37.35 6427884
20041206 37.22 37.65 36.85 37.49 7214438
20041207 37.49 37.72 37.22 37.46 7811358
20041208 37.76 38.14 37.57 37.72 9107748
20041209 36.67 37.91 36.67 37.82 8036919
20041210 36.96 38.63 36.96 37.62 7102472
20041213 37.67 37.84 37.37 37.75 5553780
20041214 37.84 38.26 37.53 38.26 7016782
20041215 38.02 38.20 37.83 38.14 6136865
20041216 38.32 39.82 38.14 39.73 21619594
20041217 39.75 40.97 39.56 40.42 29357006
20041220 40.34 40.43 39.71 39.92 11944225
20041221 39.92 40.04 39.39 39.65 9757222
20041222 39.58 40.17 39.50 39.99 6471950
20041223 40.00 40.42 39.81 39.92 5215789
20041227 39.92 39.99 39.56 39.57 6253366
20041228 39.67 40.17 39.67 39.87 5236136
20041229 39.87 40.29 39.82 40.29 5351474
20041230 40.40 40.68 40.25 40.35 6230926
20041231 40.33 40.33 39.83 40.12 4713394
20050103 39.99 40.27 39.85 40.14 8331658
20050104 40.15 40.19 39.52 39.74 9169835
20050105 39.91 39.93 39.28 39.28 7675092
20050106 39.47 40.34 39.46 40.17 13894158
20050107 40.25 40.90 39.99 40.85 16237310
20050110 40.85 41.42 40.77 41.25 15000217
20050111 41.28 41.29 40.49 40.49 11185925
20050112 40.49 40.93 40.07 40.47 10613476
20050113 40.48 40.50 39.52 39.69 9274369
20050114 39.45 40.07 39.28 39.88 10550393
20050118 39.71 40.01 39.24 39.70 11776439
20050119 39.71 40.09 39.58 39.71 9902988
20050120 39.71 39.97 39.24 39.45 11027453
20050121 39.32 39.82 39.28 39.65 11310975
20050124 39.66 39.96 39.54 39.61 9373631
20050125 39.62 39.88 39.50 39.59 6336173
20050126 39.64 39.94 39.56 39.57 7935610
20050127 39.49 39.71 39.13 39.20 9571111
20050128 39.15 39.27 38.71 39.04 9971637
20050131 39.04 39.16 38.69 38.82 8589857
20050201 38.82 39.37 38.67 39.28 9439612
20050202 39.28 39.45 39.13 39.36 6118400
20050203 39.44 39.67 39.16 39.38 5838589
20050204 39.20 39.40 39.08 39.25 10349782
20050207 39.24 39.54 39.19 39.32 6089642
20050208 39.15 39.33 38.94 39.05 7066490
20050209 39.06 39.28 38.94 38.94 6830395
20050210 39.16 39.17 38.69 38.79 7017439
20050211 38.94 40.06 38.88 39.84 10524766
20050214 39.76 40.18 39.69 40.09 7574279
20050215 40.23 40.53 40.08 40.42 9541889
20050216 40.42 40.50 40.27 40.38 6828772
20050217 40.38 40.39 39.92 40.15 6532378
20050218 40.15 40.15 39.76 40.01 9715597
20050222 39.67 40.10 39.15 39.19 11850885
20050223 39.24 39.57 39.17 39.44 8666042
20050224 39.31 39.99 39.11 39.98 8151412
20050225 39.88 39.93 39.60 39.90 7799589
20050228 39.90 39.95 39.24 39.66 6811030
20050301 39.66 39.99 39.56 39.63 9247234
20050302 39.34 39.87 39.07 39.72 7577410
20050303 39.72 39.88 39.26 39.68 6827496
20050304 39.79 40.10 39.57 40.02 6535045
20050307 40.17 40.30 40.04 40.23 7203555
20050308 40.23 40.31 40.01 40.10 7383409
20050309 39.84 40.07 39.57 39.58 7786486
20050310 39.53 40.10 39.48 39.92 6357394
20050311 39.84 39.91 39.64 39.67 6373165
20050314 39.67 39.98 39.51 39.77 6685445
20050315 39.77 39.87 39.33 39.38 9245611
20050316 39.18 39.28 38.91 39.17 7469451
20050317 38.16 38.70 38.01 38.40 10598285
20050318 38.21 38.43 37.80 38.35 17045200
20050321 38.27 38.27 37.69 37.83 8983077
20050322 37.37 38.38 37.37 37.74 8778872
20050323 37.63 38.70 37.63 38.46 9918179
20050324 38.38 39.06 38.33 38.75 7794255
20050328 38.76 39.10 38.53 38.96 9147393
20050329 39.24 39.71 39.13 39.45 14518662
20050330 39.80 40.34 39.69 40.32 12248976
20050331 40.32 40.53 40.13 40.20 10061274
20050401 40.38 40.51 39.77 39.83 8474360
20050404 39.98 40.03 39.65 39.82 8909443
20050405 40.09 40.72 40.04 40.70 9074222
20050406 40.79 41.31 40.68 41.06 11030120
20050407 41.06 41.82 41.01 41.70 10522911
20050408 41.70 41.75 41.24 41.27 7137805
20050411 41.39 41.57 41.17 41.18 7533693
20050412 41.13 41.46 40.57 41.31 9002211
20050413 41.08 41.72 41.03 41.54 8760239
20050414 41.43 41.94 41.38 41.76 10520405
20050415 41.76 43.22 41.76 43.12 23443128
20050418 42.72 42.97 41.85 42.36 17279022
20050419 42.07 42.15 41.33 41.65 9839976
20050420 41.33 41.64 40.83 40.90 9129017
20050421 41.29 41.67 40.44 41.59 8060036
20050422 41.42 41.51 40.83 41.14 6737801
20050425 41.16 41.42 40.92 41.31 6863155
20050426 41.09 41.91 41.09 41.46 8188050
20050427 41.45 41.98 41.17 41.91 10432171
20050428 41.65 41.99 41.59 41.59 9182559
20050429 41.80 42.54 41.59 42.51 9233325
20050502 42.37 42.80 42.33 42.70 8252693
20050503 42.68 42.72 42.30 42.60 8457724
20050504 42.63 43.10 42.44 42.99 8624015
20050505 42.80 42.81 42.09 42.54 8285882
20050506 42.67 42.86 42.29 42.39 6117042
20050509 42.34 42.49 42.16 42.43 5828750
20050510 42.26 42.59 42.06 42.24 5982205
20050511 42.41 42.67 42.20 42.60 9699704
20050512 42.70 42.81 42.37 42.48 6583305
20050513 42.24 42.31 41.76 42.17 8021759
20050516 42.29 42.86 42.09 42.78 6920744
20050517 42.59 42.74 42.28 42.73 7488887
20050518 42.72 42.93 42.49 42.68 7760758
20050519 42.72 42.74 42.08 42.41 7931906
20050520 42.53 42.53 42.15 42.27 6478997
20050523 42.55 42.55 41.94 42.11 7294148
20050524 41.85 42.24 41.85 42.09 7169487
20050525 41.91 42.09 41.59 41.72 7490737
20050526 41.89 42.04 40.89 41.70 6318025
20050527 41.85 42.03 41.45 41.51 4757455
20050531 41.64 41.85 41.40 41.72 8537284
20050601 41.64 42.03 41.53 41.79 6982496
20050602 41.57 41.85 41.46 41.73 5206372
20050603 41.55 42.07 41.46 41.74 6313862
20050606 42.07 42.24 41.72 41.90 5769889
20050607 41.93 42.41 41.88 42.17 7471541
20050608 42.37 42.38 41.91 42.08 7240375
20050609 41.95 42.40 41.85 42.36 8030663
20050610 42.42 42.42 42.04 42.29 7841012
20050613 42.13 42.82 41.97 42.24 6669689
20050614 42.16 42.56 42.16 42.39 4948494
20050615 42.42 42.49 41.87 42.39 5222562
20050616 42.39 42.59 42.24 42.44 4801052
20050617 42.83 42.87 42.37 42.74 11850041
20050620 42.49 42.79 42.29 42.71 4431811
20050621 42.81 42.88 42.67 42.76 6272463
20050622 42.82 43.00 42.63 43.00 7335547
20050623 43.00 43.10 42.38 42.44 5977233
20050624 42.34 42.58 42.08 42.39 9852812
20050627 42.37 42.49 42.18 42.36 6822912
20050628 42.50 42.87 42.36 42.81 5931439
20050629 42.70 42.73 42.49 42.57 6347398
20050630 42.37 42.51 42.29 42.38 11361575
20050701 42.57 42.93 42.35 42.40 8117393
20050705 42.30 42.72 42.25 42.33 6395852
20050706 42.33 42.68 42.23 42.49 8941217
20050707 42.24 42.55 42.13 42.35 14577888
20050708 42.36 42.77 42.20 42.68 7727453
20050711 42.89 43.02 42.76 42.93 9961745
20050712 43.00 43.24 42.76 43.23 15244787
20050713 42.48 42.52 40.88 41.31 34171452
20050714 41.28 41.71 40.32 40.42 23804760
20050715 40.23 40.79 40.23 40.64 13276486
20050718 40.71 40.93 40.24 40.24 9862328
20050719 40.40 40.55 40.11 40.19 9291649
20050720 40.32 40.66 40.22 40.62 9148172
20050721 40.66 40.79 40.26 40.28 8565728
20050722 40.23 40.27 39.81 39.92 12627955
20050725 40.04 40.18 39.19 39.44 14006790
20050726 39.57 39.88 39.29 39.66 7806360
20050727 39.87 40.30 39.68 40.10 7084245
20050728 40.27 40.88 40.06 40.59 8846916
20050729 40.61 40.82 40.36 40.43 8654882
20050801 40.62 40.94 40.40 40.77 10009496
20050802 40.92 41.02 40.82 40.99 7799671
20050803 40.75 41.07 40.66 41.04 5516722
20050804 40.84 41.06 40.61 40.78 7631166
20050805 40.66 40.79 40.27 40.31 6641242
20050808 40.45 40.53 40.07 40.21 4191749
20050809 40.23 40.53 40.23 40.40 7489303
20050810 40.66 40.91 40.28 40.40 7448936
20050811 40.53 40.69 40.32 40.56 6278512
20050812 40.45 40.53 40.10 40.35 6103203
20050815 40.32 40.69 40.23 40.51 5479238
20050816 40.53 40.60 39.87 39.90 5676808
20050817 40.05 40.40 39.96 39.96 5515569
20050818 39.84 40.27 39.82 39.90 5690302
20050819 40.08 40.17 39.69 39.74 5898482
20050822 39.74 40.10 39.61 39.85 5607145
20050823 39.75 39.84 39.61 39.62 6643433
20050824 39.41 39.79 38.76 38.95 8616476
20050825 38.93 39.49 38.88 39.11 8145100
20050826 38.94 39.15 38.77 38.78 5644168
20050829 38.54 39.36 38.53 39.13 8087894
20050830 39.13 39.13 38.50 38.70 8733080
20050831 38.89 39.16 38.71 39.13 11147626
20050901 39.29 39.55 38.88 39.14 8125147
20050902 39.19 39.26 38.83 38.91 6121310
20050906 38.91 39.36 38.91 39.28 9750568
20050907 39.28 39.79 39.20 39.61 6876526
20050908 39.71 39.71 39.16 39.35 5812903
20050909 39.36 39.67 39.21 39.51 6532365
20050912 39.20 40.06 38.93 39.22 8743806
20050913 39.28 39.29 37.98 38.72 16939422
20050914 38.72 38.77 37.97 38.02 12176302
20050915 38.15 38.20 37.67 37.89 14955077
20050916 37.93 38.13 37.67 37.92 22094222
20050919 37.72 37.73 37.02 37.55 11156276
20050920 37.55 37.93 37.33 37.36 9790474
20050921 37.06 37.67 37.02 37.37 13153193
20050922 37.37 38.22 37.36 38.07 11403901
20050923 38.13 38.61 38.08 38.34 11322936
20050926 37.69 37.98 36.75 36.99 22648986
20050927 37.20 37.33 36.94 37.05 14150959
20050928 37.28 37.32 36.16 36.36 18212264
20050929 36.33 36.68 36.04 36.49 15167294
20050930 36.37 36.88 36.07 36.76 14631100
20051003 36.76 37.08 36.60 36.83 11948630
20051004 37.28 38.23 37.28 38.16 24677388
20051005 38.18 38.46 37.50 37.53 12273876
20051006 37.28 37.50 36.91 37.30 16499533
20051007 37.30 37.45 36.95 37.02 9254396
20051010 36.97 37.10 36.56 36.57 7900128
20051011 36.47 36.98 36.42 36.78 8984511
20051012 36.57 37.14 36.16 36.62 13352350
20051013 36.37 37.24 36.37 37.02 14344713
20051014 36.81 37.13 36.53 37.09 11662194
20051017 36.88 37.03 36.57 37.01 8851820
20051018 36.79 37.19 36.75 36.88 10327200
20051019 36.75 38.36 36.57 38.23 19928208
20051020 38.05 38.18 37.49 37.63 16712082
20051021 37.80 37.81 36.99 37.18 14695507
20051024 37.42 37.58 37.20 37.31 9929151
20051025 37.38 37.92 37.31 37.64 8515858
20051026 37.77 38.04 37.37 37.41 7754024
20051027 37.41 37.56 36.86 36.91 6380398
20051028 36.91 37.22 36.59 37.18 8524482
20051031 37.75 37.92 37.14 37.44 10682593
20051101 37.36 37.65 37.15 37.21 7494061
20051102 36.90 37.22 36.66 37.09 11083056
20051103 37.03 37.32 36.98 37.22 11935148
20051104 37.36 37.38 36.72 37.02 9081313
20051107 37.02 37.14 36.75 37.01 9188702
20051108 36.79 37.10 36.75 36.98 7931317
20051109 36.89 37.47 36.67 37.14 12714920
20051110 37.25 37.38 36.97 37.22 9756456
20051111 37.75 38.14 37.40 38.03 13828008
20051114 37.89 37.90 35.08 35.24 33387026
20051115 35.86 36.30 35.66 36.07 21303444
20051116 35.75 35.79 34.62 35.29 22396640
20051117 35.29 35.66 35.18 35.54 10807227
20051118 36.09 36.09 35.33 35.57 9823487
20051121 35.50 35.53 35.11 35.11 10285808
20051122 34.75 34.90 33.14 34.20 31879682
20051123 34.12 34.34 33.76 33.91 17817926
20051125 34.04 34.18 33.83 33.90 5875765
20051128 33.92 34.00 33.80 33.88 15681431
20051129 33.86 33.88 33.19 33.19 16737262
20051130 33.19 33.39 32.62 32.80 21212382
20051201 32.65 33.00 32.65 32.73 18405572
20051202 33.40 34.04 33.15 33.54 21420834
20051205 33.50 33.56 33.05 33.22 14389554
20051206 33.42 33.55 32.87 32.94 12019311
20051207 33.09 33.44 32.88 33.05 10874029
20051208 33.05 33.38 32.96 33.30 13437663
20051209 33.44 34.12 33.42 33.91 20337294
20051212 33.75 34.17 33.51 34.07 12526818
20051213 33.85 34.57 33.79 34.33 13345221
20051214 34.25 34.61 34.08 34.33 8870446
20051215 34.60 35.15 33.98 34.14 14358855
20051216 34.27 35.10 34.24 34.94 17935432
20051219 35.66 35.66 34.96 35.16 15598763
20051220 35.02 35.40 34.70 34.79 15997502
20051221 34.81 35.36 34.81 35.11 13787306
20051222 35.18 35.47 35.04 35.43 9542715
20051223 35.03 35.66 35.03 35.54 6524694
20051227 35.66 35.79 35.10 35.14 9899947
20051228 35.31 35.55 35.08 35.09 7985816
20051229 35.05 35.16 34.54 34.62 9271600
20051230 34.33 34.55 34.23 34.29 8337760
20060103 34.40 34.75 34.09 34.40 19842896
20060104 34.25 34.77 34.08 34.45 18780856
20060105 34.53 35.19 34.49 34.89 13302795
20060106 34.84 35.64 34.47 35.56 15785370
20060109 36.96 37.18 36.25 36.89 27164722
20060110 36.88 37.02 36.40 36.53 13835942
20060111 36.27 36.30 35.92 36.15 11068524
20060112 35.98 36.11 35.88 36.07 8072478
20060113 36.19 36.36 35.76 35.94 6915550
20060117 35.61 36.04 35.56 35.83 9060462
20060118 35.83 36.21 35.65 35.96 8611170
20060119 35.82 36.41 35.25 36.24 12045277
20060120 36.30 36.30 35.17 35.20 11264631
20060123 35.34 36.25 35.01 35.34 9069288
20060124 35.37 35.55 34.79 34.95 7708459
20060125 36.00 37.52 35.96 36.79 27424028
20060126 37.30 38.01 37.26 37.80 18037944
20060127 38.21 38.26 37.37 37.52 13912591
20060130 37.04 37.73 36.87 37.46 12203904
20060131 36.86 37.67 36.64 37.65 15268835
20060201 37.30 37.75 37.28 37.60 15340240
20060202 37.34 37.51 37.00 37.01 13324041
20060203 36.73 37.50 36.73 37.07 13872475
20060206 36.90 37.20 36.76 37.01 11066346
20060207 36.82 36.97 36.45 36.74 9550902
20060208 36.86 37.08 36.38 36.70 8733235
20060209 36.82 37.38 36.47 36.78 11632776
20060210 36.91 37.19 36.66 37.05 7165641
20060213 37.19 37.47 36.91 37.37 9564082
20060214 37.51 38.27 37.46 38.15 14794556
20060215 37.99 38.59 37.84 38.52 11673579
20060216 38.39 38.70 38.01 38.70 11054656
20060217 38.52 38.83 38.21 38.69 10884566
20060221 38.61 38.66 37.98 38.38 9434109
20060222 38.40 38.72 38.14 38.30 10782559
20060223 38.17 38.26 37.78 37.89 11289961
20060224 37.87 38.61 37.78 38.35 9890163
20060227 38.25 39.10 38.24 38.78 9976354
20060228 38.45 38.84 38.21 38.55 12709931
20060301 38.55 38.56 37.88 38.39 13192462
20060302 38.21 38.27 37.54 37.90 13600149
20060303 37.80 38.64 37.75 38.20 7849551
20060306 38.21 38.50 38.01 38.11 8093223
20060307 37.94 38.23 37.53 37.98 8838567
20060308 37.91 38.17 37.82 37.94 7790065
20060309 37.94 38.01 37.52 37.68 15175653
20060310 37.68 38.36 37.52 38.32 8022505
20060313 39.07 39.77 38.96 39.20 19288398
20060314 38.91 39.44 38.89 39.40 13360374
20060315 39.26 39.60 38.83 39.48 9358806
20060316 39.31 39.35 39.16 39.26 8492658
20060317 39.44 39.67 39.19 39.42 12006651
20060320 39.17 39.23 38.53 38.61 13303525
20060321 38.80 38.88 38.13 38.34 9505285
20060322 38.37 38.56 38.14 38.48 11108869
20060323 38.21 38.49 37.66 38.28 10290515
20060324 38.13 38.37 37.85 38.28 14370594
20060327 38.91 38.91 37.73 37.92 14418847
20060328 37.72 37.85 37.33 37.48 14303429
20060329 37.54 37.81 37.19 37.45 9481101
20060330 37.43 37.76 36.98 37.20 9794803
20060331 37.20 37.48 36.92 37.05 9645689
20060403 36.92 37.60 36.92 37.43 11621085
20060404 37.47 37.51 37.00 37.16 9032725
20060405 37.07 37.39 36.75 37.22 14731059
20060406 37.22 37.50 37.12 37.40 14563148
20060407 37.40 37.51 36.69 36.72 8506985
20060410 36.74 36.98 36.57 36.80 8884413
20060411 36.78 36.92 35.94 36.29 14402562
20060412 36.29 36.45 36.08 36.45 9441061
20060413 36.30 36.40 36.00 36.33 8208968
20060417 36.22 36.39 35.98 36.01 7604002
20060418 35.95 36.55 35.95 36.49 10332176
20060419 36.05 36.44 35.94 36.19 11739385
20060420 36.19 36.74 35.80 36.69 15067271
20060421 36.81 36.86 36.51 36.77 14676145
20060424 36.61 36.65 35.95 36.01 10623807
20060425 36.01 36.30 35.50 36.07 11112829
20060426 36.24 36.37 35.85 35.99 7618052
20060427 35.83 36.94 35.83 36.79 12696982
20060428 36.64 37.42 36.64 37.42 13689762
20060501 37.42 37.68 36.90 37.05 11168802
20060502 37.04 37.42 36.73 36.90 9558605
20060503 36.86 37.02 36.61 36.99 11156351
20060504 37.15 37.26 36.89 37.23 12432995
20060505 36.77 37.62 36.77 37.44 7573274
20060508 37.04 37.24 37.00 37.18 8583645
20060509 37.03 37.16 36.80 36.99 6552165
20060510 36.99 36.99 36.57 36.58 8471585
20060511 36.51 36.92 36.33 36.79 10791841
20060512 36.77 36.86 36.25 36.26 8777723
20060515 36.48 37.28 36.24 37.03 11592256
20060516 37.40 37.65 37.13 37.35 11199759
20060517 37.64 37.64 36.58 36.62 12569615
20060518 36.41 37.06 36.28 36.73 12073510
20060519 36.99 36.99 36.01 36.61 15033230
20060522 36.59 37.39 36.51 36.55 11890855
20060523 36.59 36.75 36.44 36.54 9123843
20060524 36.42 36.98 36.33 36.90 13244604
20060525 37.12 37.25 36.77 37.21 8266769
20060526 37.34 37.60 37.20 37.35 6514240
20060530 37.21 37.73 36.86 37.24 14546607
20060531 37.26 37.43 37.06 37.38 12527235
20060601 37.42 37.91 37.29 37.84 9551751
20060602 37.73 37.95 37.55 37.76 8092796
20060605 37.64 37.68 37.10 37.17 8225418
20060606 37.17 37.49 36.77 36.97 11940888
20060607 37.19 37.79 37.12 37.55 12216299
20060608 37.21 37.81 37.00 37.79 14700476
20060609 37.84 38.04 37.63 37.64 10330691
20060612 37.64 37.90 37.35 37.40 7694016
20060613 37.40 37.81 37.12 37.16 8895838
20060614 36.94 37.60 36.93 37.38 12194366
20060615 37.28 37.80 37.15 37.70 14364066
20060616 37.40 37.59 37.28 37.45 10619010
20060619 37.61 37.61 36.98 37.05 7825610
20060620 36.94 37.17 36.93 36.96 6640694
20060621 36.99 37.26 36.93 37.00 8065152
20060622 37.00 37.16 36.64 36.80 8100906
20060623 36.55 36.94 36.38 36.72 9384289
20060626 36.68 36.93 36.39 36.79 7303575
20060627 36.86 36.97 36.28 36.45 9222424
20060628 36.70 37.33 36.70 36.93 11027385
20060629 37.11 37.63 36.94 37.56 12422028
20060630 37.64 38.18 37.42 38.18 19031308
20060703 38.25 38.29 38.03 38.15 5085327
20060705 37.99 38.52 37.86 38.18 10286941
20060706 38.26 38.61 38.17 38.33 7601146
20060707 38.43 38.69 38.26 38.34 9469848
20060710 38.64 38.72 38.14 38.21 8104904
20060711 38.28 39.12 38.15 39.01 13816672
20060712 39.08 39.13 38.67 38.74 15410092
20060713 38.55 38.80 38.44 38.63 18711238
20060714 38.53 38.91 38.51 38.65 11287731
20060717 38.55 39.14 38.55 39.06 11239792
20060718 39.08 39.46 38.73 39.26 17287320
20060719 39.26 41.06 39.26 40.64 32601308
20060720 40.36 41.01 40.33 40.58 11394766
20060721 40.71 41.27 40.38 41.14 15520430
20060724 40.31 41.79 40.26 41.77 20668286
20060725 41.76 42.32 41.32 42.22 22924922
20060726 41.71 42.15 41.25 41.36 23284062
20060727 41.28 41.88 41.26 41.47 12186035
20060728 41.76 42.25 41.70 42.00 10782271
20060731 41.89 42.08 41.73 41.95 10803678
20060801 41.67 41.83 41.33 41.72 11605536
20060802 41.54 41.70 41.20 41.41 10902174
20060803 41.41 41.85 41.39 41.47 11452042
20060804 41.80 41.80 41.24 41.49 10729550
20060807 41.49 41.65 41.11 41.57 10846378
20060808 41.69 41.86 41.43 41.86 8896731
20060809 41.93 41.95 41.36 41.56 10788647
20060810 41.34 41.93 41.12 41.91 12763232
20060811 41.71 41.88 41.31 41.64 5925233
20060814 41.64 42.67 41.62 42.12 13750695
20060815 42.46 42.76 42.32 42.73 10839660
20060816 43.03 43.28 42.90 43.28 15977041
20060817 43.11 43.25 42.71 43.15 14890854
20060818 43.15 43.19 42.72 43.03 11922658
20060821 42.70 42.97 42.45 42.74 10418918
20060822 42.59 43.09 42.40 42.98 15081925
20060823 43.01 43.17 42.82 43.03 10457178
20060824 42.88 43.26 42.82 42.87 11076506
20060825 42.63 43.00 42.61 42.85 5257170
20060828 43.02 43.41 42.89 43.00 8781838
20060829 42.86 43.16 42.67 43.00 10390907
20060830 42.94 42.99 42.21 42.31 13812411
20060831 42.44 42.81 42.29 42.77 11354002
20060901 42.86 42.86 42.22 42.48 10943849
20060905 42.65 42.94 42.34 42.46 11305380
20060906 42.33 42.38 41.55 42.09 11058742
20060907 41.89 42.08 41.71 42.07 13457371
20060908 42.07 43.00 42.07 42.94 13686131
20060911 42.73 42.94 42.64 42.72 13783033
20060912 42.59 42.92 42.36 42.86 14877304
20060913 42.86 43.31 42.64 43.19 9828740
20060914 43.00 43.31 42.81 43.16 9177302
20060915 43.30 43.80 43.25 43.45 16564144
20060918 43.21 43.26 42.86 42.93 10478243
20060919 42.52 43.23 42.43 43.17 11940877
20060920 43.34 43.38 42.58 42.64 11312668
20060921 42.59 42.73 42.15 42.33 10992813
20060922 42.16 42.33 41.87 42.07 6911558
20060925 42.40 42.56 41.97 42.11 11336922
20060926 42.21 42.29 41.75 42.22 11353319
20060927 42.22 42.50 41.77 42.48 12177950
20060928 42.55 42.57 42.12 42.44 10870291
20060929 42.29 42.76 42.19 42.65 8518917
20061002 41.93 42.77 41.93 42.36 8424976
20061003 41.93 42.01 41.08 41.81 17106952
20061004 41.67 41.67 41.09 41.40 17488068
20061005 41.40 41.76 40.62 40.71 28306208
20061006 40.66 40.84 40.46 40.56 17736756
20061009 40.74 41.33 40.72 41.01 10758017
20061010 41.19 41.21 40.43 40.88 13606652
20061011 40.74 41.20 40.56 40.93 14408745
20061012 41.23 41.27 40.83 40.92 14750219
20061013 41.05 41.43 40.88 41.34 15487429
20061016 41.23 41.73 41.20 41.55 10089357
20061017 41.55 41.87 41.18 41.57 9993545
20061018 41.97 42.50 41.64 42.15 16388451
20061019 42.31 42.63 42.01 42.21 13504772
20061020 42.41 43.06 42.04 42.97 16877502
20061023 42.72 43.11 42.49 43.01 10004443
20061024 42.74 42.79 42.04 42.39 12495904
20061025 42.26 42.59 42.01 42.53 10034185
20061026 42.53 42.53 41.84 42.19 10376567
20061027 41.80 42.04 41.62 41.99 11563437
20061030 41.89 41.99 41.36 41.48 10148502
20061031 41.84 41.93 41.47 41.85 12924562
20061101 41.58 41.89 41.53 41.77 9499498
20061102 41.80 42.00 41.71 41.81 11089256
20061103 41.76 42.11 41.67 41.97 9432520
20061106 41.42 41.97 41.40 41.82 14635902
20061107 41.71 42.56 41.67 42.16 13028889
20061108 41.84 41.90 41.45 41.65 17684982
20061109 41.66 41.81 40.24 40.38 25210906
20061110 40.30 40.86 40.00 40.49 15022784
20061113 40.39 40.78 40.14 40.21 9671029
20061114 40.09 40.86 40.08 40.68 16608456
20061115 41.05 41.62 41.02 41.39 16645577
20061116 41.75 41.96 41.56 41.83 9579758
20061117 41.67 42.03 41.58 41.99 10808858
20061120 41.80 42.21 41.77 42.07 9489622
20061121 42.02 42.11 41.75 41.83 8779543
20061122 41.74 41.94 41.65 41.89 5122328
20061124 41.47 41.58 41.26 41.36 4591954
20061127 41.13 41.30 40.71 40.86 12285321
20061128 40.86 41.23 40.73 40.87 11680478
20061129 41.05 41.32 41.01 41.20 8227260
20061130 41.33 41.40 40.92 41.10 10886961
20061201 41.31 41.36 40.74 41.02 11728270
20061204 42.28 42.66 41.57 42.37 23086346
20061205 42.46 42.90 42.42 42.54 11350697
20061206 42.78 42.84 42.17 42.29 11741325
20061207 42.56 42.73 42.26 42.32 8467018
20061208 42.45 42.54 42.12 42.25 7140857
20061211 42.19 42.38 41.90 42.12 8027803
20061212 42.24 42.31 42.00 42.27 8251441
20061213 42.28 42.48 42.17 42.25 6200103
20061214 42.39 42.63 42.28 42.37 9232836
20061215 42.37 42.86 42.19 42.70 15800749
20061218 42.55 42.58 42.15 42.40 7883517
20061219 42.45 42.56 42.17 42.51 8350545
20061220 42.39 42.61 41.78 42.24 9154846
20061221 42.16 42.28 41.81 42.28 9079354
20061222 42.31 42.33 42.00 42.04 7463827
20061226 42.03 42.53 41.99 42.49 6017446
20061227 42.72 43.16 42.63 43.16 15229507
20061228 42.94 43.25 42.86 43.10 7851163
20061229 42.99 43.15 42.72 42.91 9526970
20070103 43.01 43.60 42.94 43.14 12731235
20070104 43.22 44.26 43.14 43.96 24050032
20070105 43.96 44.04 43.40 43.96 16630706
20070108 43.89 44.16 43.73 44.11 14456538
20070109 44.18 44.63 44.04 44.50 19263616
20070110 44.36 44.56 44.17 44.51 15649050
20070111 44.56 45.03 44.32 44.48 14211703
20070112 44.23 44.60 44.18 44.57 12666812
20070116 44.62 44.95 44.50 44.71 13825791
20070117 44.73 45.58 44.65 45.54 19000558
20070118 45.93 46.75 45.93 46.63 30743514
20070119 47.12 47.48 46.95 47.28 28693962
20070122 46.99 47.22 46.80 47.10 16814822
20070123 46.91 47.30 46.82 47.15 18355524
20070124 47.15 47.57 46.71 47.30 18105230
20070125 46.91 47.26 46.31 46.46 20465752
20070126 46.55 46.61 45.89 46.42 16124505
20070129 45.86 46.60 45.50 46.52 20012598
20070130 46.60 47.01 46.57 46.99 15330834
20070131 46.60 47.03 46.44 46.82 13867224
20070201 46.38 46.80 46.14 46.70 13430371
20070202 46.42 46.82 46.32 46.53 10937626
20070205 46.29 46.51 46.09 46.38 7909541
20070206 46.55 46.60 46.12 46.34 8062253
20070207 46.38 46.49 46.09 46.33 8307792
20070208 46.29 46.42 45.99 46.06 11392252
20070209 46.24 46.49 46.06 46.17 8934034
20070212 46.24 46.62 46.15 46.57 10201462
20070213 46.50 46.63 46.39 46.56 9161007
20070214 46.55 46.98 46.53 46.55 11992684
20070215 46.45 46.72 46.01 46.64 9787363
20070216 46.40 46.64 46.18 46.37 9534240
20070220 46.37 46.53 46.18 46.45 10767254
20070221 46.38 46.62 46.28 46.56 10199312
20070222 46.56 47.43 46.51 47.37 16288537
20070223 47.10 47.50 46.99 47.34 11820501
20070226 47.39 48.28 47.25 48.12 18127192
20070227 47.77 48.50 46.29 47.56 27977836
20070228 47.32 48.64 47.03 48.25 28032852
20070301 47.48 48.32 47.20 47.51 23647908
20070302 47.29 47.39 46.45 46.83 18283866
20070305 46.64 47.34 46.57 46.60 17338162
20070306 46.82 46.89 46.26 46.70 23230752
20070307 46.51 46.81 46.42 46.54 19073800
20070308 46.54 47.32 46.27 47.17 18739170
20070309 47.66 48.11 47.48 48.05 24791038
20070312 48.09 48.14 47.91 48.04 15085182
20070313 47.70 48.33 47.68 47.80 19378772
20070314 47.88 47.94 47.23 47.50 18132852
20070315 47.41 47.70 47.11 47.37 11845746
20070316 47.21 47.26 46.64 46.71 22979440
20070319 46.84 47.07 46.71 46.98 13932656
20070320 47.03 48.13 46.84 48.13 19852302
20070321 47.97 48.41 47.88 48.30 18716530
20070322 47.77 48.51 47.71 48.14 15549317
20070323 48.26 48.28 47.48 47.58 15080994
20070326 48.66 50.58 48.63 50.56 54221392
20070327 50.18 50.55 49.84 50.00 33614020
20070328 49.68 49.92 49.04 49.26 18550460
20070329 48.60 49.60 48.59 49.30 20290966
20070330 49.03 49.53 48.95 49.29 13575385
20070402 49.29 49.69 48.73 49.30 14785532
20070403 49.48 50.12 49.45 50.06 17135528
20070404 50.01 50.32 49.57 49.72 11717826
20070405 49.80 50.45 49.73 50.37 11954535
20070409 50.40 50.77 50.18 50.54 15112804
20070410 50.54 50.64 50.26 50.40 13095967
20070411 50.27 50.94 49.75 50.49 15320208
20070412 50.31 50.97 50.29 50.85 11536668
20070413 50.88 51.96 50.87 51.81 16808494
20070416 52.08 52.31 51.94 52.15 11358521
20070417 51.95 52.62 51.95 52.26 14222537
20070418 50.76 51.91 50.49 51.40 28335792
20070419 51.19 51.57 50.42 50.70 18944454
20070420 51.31 51.37 50.68 51.24 17615010
20070423 50.93 51.20 50.58 50.68 12416679
20070424 50.56 50.73 50.09 50.64 12845565
20070425 50.71 51.15 50.64 50.99 9326311
20070426 49.60 51.06 49.31 50.41 13070789
20070427 50.14 50.62 49.71 50.28 12673853
20070430 50.43 50.43 49.93 50.15 12329186
20070501 50.10 50.66 49.98 50.50 10852190
20070502 50.55 50.78 50.22 50.66 10125377
20070503 50.81 50.93 50.58 50.85 8438962
20070504 50.97 51.71 50.82 51.64 11800615
20070507 52.09 52.39 51.87 52.22 13476192
20070508 52.16 52.18 51.61 52.12 8374499
20070509 51.91 52.30 51.58 51.98 9964164
20070510 51.98 51.98 50.78 50.78 11573811
20070511 50.80 51.25 50.56 51.23 9774501
20070514 51.24 51.46 50.89 51.33 10246964
20070515 51.69 52.48 51.51 51.98 14422811
20070516 52.26 52.55 51.89 52.34 10689397
20070517 52.26 52.31 51.85 52.17 7227493
20070518 52.24 52.70 51.89 52.64 10892719
20070521 52.48 52.57 51.82 51.93 10842594
20070522 51.72 51.82 51.01 51.10 14127254
20070523 51.11 51.43 50.60 50.68 11924912
20070524 50.61 50.93 49.61 50.01 17167948
20070525 48.78 50.25 48.78 49.93 13497642
20070529 49.75 50.39 49.67 50.18 13346816
20070530 50.14 50.18 49.18 49.46 16248199
20070531 49.48 50.09 49.43 49.91 16079083
20070601 49.91 50.22 49.53 49.87 11692462
20070604 49.18 49.75 48.88 49.27 16479971
20070605 49.42 49.42 48.66 49.15 15608879
20070606 48.83 48.89 48.26 48.49 17420154
20070607 48.32 48.63 47.69 47.81 15492936
20070608 47.83 48.14 47.50 48.09 13876854
20070611 47.93 48.28 47.78 47.89 8588434
20070612 47.55 47.76 47.19 47.25 15054342
20070613 47.61 48.08 47.12 48.00 12633662
20070614 48.01 48.32 47.85 48.00 9784436
20070615 48.25 48.76 48.05 48.47 14897419
20070618 48.47 48.56 48.00 48.31 11203066
20070619 48.15 48.54 48.04 48.43 11415759
20070620 48.66 48.91 48.05 48.08 18395222
20070621 47.99 48.07 47.28 47.66 11282995
20070622 47.56 47.84 46.77 46.82 19548212
20070625 47.15 48.62 46.94 47.88 22378360
20070626 49.16 49.16 47.68 47.81 18576192
20070627 47.55 47.87 47.30 47.81 13059500
20070628 47.81 47.83 47.42 47.58 10877817
20070629 47.56 48.82 47.17 47.43 12810793
20070702 47.82 48.16 47.68 48.12 12428872
20070703 48.14 48.27 47.94 48.12 4546818
20070705 48.22 48.43 47.61 48.04 7816011
20070706 48.12 48.21 47.73 47.83 8471927
20070709 47.83 47.98 47.53 47.58 6893891
20070710 47.28 47.82 46.76 46.88 15191508
20070711 46.97 47.36 46.67 47.27 18576160
20070712 46.11 47.87 46.11 47.76 31632408
20070713 47.57 47.75 47.28 47.30 11326515
20070716 47.31 47.72 47.22 47.58 12670726
20070717 47.53 47.68 47.22 47.43 13797017
20070718 47.97 48.84 47.58 47.71 24417882
20070719 48.53 48.58 47.60 48.26 14745349
20070720 48.24 48.39 46.82 46.97 17689848
20070723 47.40 48.77 47.29 47.90 14752328
20070724 47.26 48.15 46.37 46.65 20669694
20070725 46.87 47.00 45.92 46.46 18518866
20070726 46.09 46.20 45.03 45.39 21157872
20070727 45.40 45.61 44.42 44.45 21116112
20070730 45.71 45.71 44.05 45.15 17308828
20070731 45.58 45.74 44.80 45.03 17923978
20070801 44.84 45.64 44.49 45.26 18865668
20070802 45.47 45.80 45.16 45.50 15373330
20070803 45.44 46.31 45.31 45.39 19938942
20070806 46.30 47.42 45.52 47.19 21143352
20070807 48.56 48.94 46.64 48.24 28367220
20070808 49.75 50.02 48.28 50.02 24362390
20070809 50.56 50.56 48.71 48.80 22242292
20070810 48.76 49.31 46.85 49.06 17981158
20070813 49.05 49.05 47.47 47.88 18930616
20070814 48.11 48.19 46.44 46.61 15560295
20070815 46.53 47.65 46.20 46.51 12773945
20070816 46.42 46.57 45.11 46.07 19566814
20070817 47.25 47.75 45.97 46.85 18587416
20070820 46.78 47.27 46.21 46.54 9749301
20070821 46.11 46.79 45.88 46.52 8802207
20070822 46.63 47.03 45.95 46.32 12622437
20070823 46.66 46.71 46.04 46.34 10370979
20070824 46.42 46.80 46.00 46.67 9916117
20070827 46.48 46.53 46.11 46.21 8300183
20070828 46.01 46.11 45.04 45.12 13349247
20070829 45.18 45.81 44.72 45.74 14205954
20070830 45.82 45.95 45.34 45.66 11257514
20070831 45.75 46.29 45.42 46.12 11614335
20070904 46.04 46.09 45.47 45.82 11415213
20070905 45.53 46.06 45.44 45.95 9931763
20070906 46.15 47.13 45.93 47.00 12932094
20070907 46.32 46.80 45.74 46.07 11886959
20070910 46.19 46.62 45.81 45.91 8222065
20070911 46.11 46.29 45.55 46.16 15016285
20070912 46.13 46.69 46.03 46.42 10057495
20070913 46.82 47.08 46.18 46.34 12277998
20070914 46.14 46.45 46.01 46.29 9518662
20070917 46.12 46.45 45.76 46.19 9461143
20070918 46.49 47.73 46.32 47.62 20395944
20070919 47.80 48.15 47.41 47.93 14302419
20070920 47.78 48.36 47.63 47.70 13911605
20070921 48.22 48.61 47.70 48.36 17037330
20070924 48.16 48.27 47.72 47.85 14352847
20070925 47.75 48.58 47.65 48.28 9527780
20070926 48.20 48.57 47.57 47.97 17633230
20070927 48.24 48.40 47.88 48.02 8277333
20070928 47.89 48.11 47.45 47.64 9650697
20071001 47.58 49.12 47.58 49.05 15373105
20071002 48.95 49.58 48.91 49.27 12750757
20071003 48.89 49.63 48.78 49.33 10925795
20071004 49.52 50.34 49.20 49.34 6329454
20071005 49.66 49.73 48.72 48.86 15740056
20071008 48.93 49.17 48.61 48.81 6196743
20071009 48.88 49.30 48.46 48.74 10489394
20071010 49.00 49.24 47.89 48.19 16714615
20071011 47.49 47.77 46.72 47.54 26471338
20071012 47.48 47.53 46.67 46.90 18970920
20071015 46.96 47.02 45.76 46.26 18229138
20071016 46.43 46.58 46.00 46.30 20370976
20071017 46.42 47.29 45.46 45.62 32151030
20071018 45.71 46.36 45.61 46.04 13793941
20071019 45.92 46.58 45.74 45.80 18049446
20071022 45.35 46.17 45.00 46.01 17697018
20071023 45.23 46.64 45.23 46.17 9805001
20071024 46.34 47.18 45.76 47.10 19332774
20071025 47.11 48.17 46.92 48.00 18630276
20071026 48.35 48.42 48.01 48.17 13296838
20071029 48.23 48.62 48.23 48.51 9142011
20071030 48.33 48.76 48.23 48.69 14768952
20071031 48.69 48.77 48.06 48.66 14749535
20071101 48.61 49.07 48.09 48.22 13399985
20071102 49.59 49.63 47.76 48.16 12403873
20071105 48.56 48.56 47.76 48.13 10887874
20071106 48.17 48.56 48.06 48.41 8253760
20071107 47.77 48.81 47.77 47.89 12746648
20071108 47.93 48.18 47.18 48.04 16040721
20071109 47.51 48.79 47.51 48.22 14850549
20071112 48.22 49.42 48.22 48.71 13522549
20071113 49.02 49.19 47.79 49.10 14935738
20071114 49.42 49.42 48.31 48.39 13380792
20071115 48.29 48.96 48.29 48.54 13443421
20071116 48.84 49.20 48.52 49.19 15132379
20071119 48.88 49.23 48.69 48.84 11526171
20071120 49.02 49.72 48.82 49.52 15378741
20071121 49.01 49.44 48.61 48.76 13106146
20071123 49.18 49.45 48.76 49.44 4856315
20071126 49.34 49.48 48.21 48.33 10211303
20071127 48.47 49.89 48.33 49.81 18507714
20071128 49.96 50.34 49.21 50.27 15244505
20071129 50.30 51.20 49.67 50.78 18160898
20071130 51.68 51.83 50.83 51.24 28294980
20071203 51.10 51.19 50.40 50.79 14578709
20071204 50.39 51.42 50.39 51.23 14469726
20071205 51.63 51.82 51.21 51.82 12007897
20071206 51.80 51.94 51.26 51.81 10947472
20071207 51.80 52.12 51.60 51.87 9170857
20071210 51.92 52.70 51.81 52.48 12782676
20071211 52.45 52.65 51.60 51.76 15147643
20071212 52.12 52.99 51.23 51.77 22295298
20071213 51.56 52.10 51.23 52.01 9341571
20071214 51.68 52.09 51.21 51.24 10680795
20071217 51.19 51.62 50.39 50.58 11637287
20071218 51.00 51.65 50.52 51.40 13818970
20071219 51.30 51.68 50.75 50.99 8451747
20071220 51.26 51.45 50.88 51.32 9184101
20071221 52.25 52.45 50.79 51.91 21833774
20071224 51.80 52.17 51.72 51.99 3109106
20071226 51.81 52.23 51.25 51.57 8166102
20071227 51.38 51.60 50.72 50.77 8708548
20071228 50.86 51.17 50.43 50.99 8530314
20071231 50.73 50.87 49.90 50.03 11711925
20080102 50.03 50.46 49.46 49.72 12588729
20080103 49.79 49.99 49.37 49.42 12236863
20080104 49.10 50.42 49.00 49.71 13807746
20080107 49.91 51.69 49.89 51.23 23197466
20080108 51.38 53.46 51.38 52.58 24663296
20080109 52.48 53.72 52.43 53.49 23103524
20080110 52.99 54.43 52.85 53.56 19796430
20080111 53.31 54.28 53.15 54.04 18634784
20080114 54.37 54.49 53.07 53.53 17560766
20080115 52.83 53.67 52.48 53.30 18995478
20080116 52.95 54.55 52.95 54.04 22516990
20080117 54.29 54.29 53.13 53.37 19429608
20080118 53.63 54.37 52.49 53.09 23176804
20080122 50.27 53.37 49.52 51.35 28081644
20080123 51.14 51.95 48.84 51.78 31004128
20080124 51.96 53.63 50.63 50.97 18864276
20080125 51.19 51.35 49.52 49.56 21037948
20080128 49.53 50.56 49.27 50.42 19513232
20080129 50.63 50.88 49.85 50.25 17246532
20080130 50.72 50.92 49.18 49.98 21780828
20080131 49.33 50.65 47.25 50.18 24271308
20080201 50.64 51.53 49.91 51.41 20978392
20080204 51.43 52.26 51.24 51.85 16606532
20080205 51.83 51.98 51.13 51.22 15485384
20080206 51.47 52.17 50.84 51.57 21035150
20080207 51.53 51.96 51.16 51.90 17533900
20080208 51.72 51.72 50.47 50.74 13307122
20080211 50.83 51.24 49.95 50.33 10432103
20080212 50.03 50.67 49.85 49.98 21302254
20080213 50.45 50.70 49.95 50.49 10122346
20080214 50.45 50.53 49.36 49.47 12848364
20080215 49.38 50.02 49.23 49.62 15286790
20080219 50.29 50.31 49.51 49.64 12150823
20080220 49.44 49.76 48.79 49.68 13814577
20080221 49.75 49.93 48.71 49.01 25293496
20080222 49.21 49.45 48.00 48.72 14435658
20080225 48.93 49.59 48.66 49.55 9239421
20080226 49.41 50.03 49.12 49.64 9664931
20080227 49.24 49.62 48.58 48.72 12214745
20080228 48.47 48.77 48.08 48.43 11642361
20080229 48.34 48.34 47.55 47.84 12572191
20080303 47.67 47.69 47.18 47.55 13185324
20080304 47.20 47.81 47.20 47.56 14023918
20080305 47.43 47.71 46.78 47.33 12088917
20080306 47.19 47.33 46.50 46.53 14089183
20080307 46.60 46.60 45.44 45.59 16334389
20080310 45.73 45.73 44.96 45.20 12641710
20080311 45.33 46.15 44.95 45.43 19086938
20080312 45.61 46.25 45.56 45.86 11925138
20080313 45.78 47.33 45.69 46.94 19326056
20080314 47.34 47.34 45.51 45.90 16470404
20080317 44.90 47.33 44.74 46.95 17084992
20080318 47.75 48.14 47.09 48.08 14270537
20080319 48.21 49.62 48.10 48.59 16638437
20080320 48.84 49.83 48.62 49.72 28489466
20080324 49.84 49.93 49.06 49.51 13263239
20080325 49.43 49.93 48.60 48.71 14280500
20080326 48.15 48.56 48.05 48.26 13440115
20080327 48.47 48.56 47.71 47.84 12077498
20080328 47.98 48.42 47.30 47.41 11310774
20080331 48.07 49.49 47.90 49.26 22483070
20080401 49.31 49.49 48.42 49.34 17024094
20080402 49.40 49.46 48.35 48.51 11946184
20080403 48.34 49.28 48.34 48.71 8274664
20080404 48.69 49.21 48.45 48.99 6871858
20080407 49.25 49.40 48.71 49.01 6243164
20080408 48.68 49.00 48.17 48.24 10270452
20080409 48.17 48.54 47.81 48.12 19966056
20080410 48.28 48.50 47.85 48.16 9857704
20080411 48.22 48.22 47.32 47.32 15639305
20080414 47.40 47.41 46.82 47.02 14181294
20080415 46.96 47.40 46.20 46.52 18591592
20080416 47.09 47.33 45.76 46.02 30748566
20080417 46.20 46.47 45.52 45.64 33104972
20080418 45.96 46.17 45.25 45.45 31432600
20080421 45.30 45.56 44.89 45.28 24168658
20080422 45.30 45.46 45.02 45.27 20842102
20080423 45.53 45.61 45.22 45.31 27521658
20080424 45.28 45.70 45.14 45.20 26666000
20080425 45.51 46.20 45.43 45.95 20018136
20080428 46.35 46.79 45.70 46.25 19462984
20080429 47.78 48.22 47.47 47.93 37385716
20080430 48.12 48.21 47.13 47.27 20508342
20080501 47.12 48.35 47.05 48.01 27793488
20080502 48.37 48.66 47.50 47.65 15334334
20080505 47.72 47.82 47.24 47.50 8789800
20080506 48.02 48.02 46.46 47.12 12269788
20080507 47.06 47.21 45.95 45.96 15408317
20080508 46.22 46.97 45.73 45.95 10945237
20080509 45.91 46.61 45.26 46.40 15347390
20080512 46.61 47.40 46.57 47.30 18745250
20080513 47.51 49.29 47.51 48.75 31775622
20080514 48.88 49.47 48.75 49.14 17101890
20080515 49.26 49.44 48.63 49.17 16817006
20080516 49.18 49.29 48.85 49.03 11047117
20080519 49.00 49.48 48.88 49.33 9578170
20080520 49.38 49.56 48.80 49.00 11792972
20080521 49.18 49.69 48.62 48.71 11976535
20080522 48.62 49.24 48.39 49.15 11156473
20080523 49.02 49.09 48.52 48.63 10641940
20080527 48.65 49.26 48.63 48.92 10176171
20080528 49.14 49.14 48.17 48.48 10854292
20080529 48.55 50.50 48.55 50.15 17450268
20080530 50.20 50.78 50.00 50.50 15594335
20080602 50.04 50.36 49.52 49.90 14396659
20080603 50.14 51.12 49.71 49.94 16859522
20080604 49.94 50.27 49.48 50.18 13989362
20080605 49.48 50.18 49.48 49.94 11261143
20080606 49.81 49.85 49.02 49.07 13802452
20080609 49.49 49.54 48.70 49.09 8008571
20080610 48.84 49.05 48.37 48.60 9793982
20080611 48.39 48.82 47.59 47.94 12220020
20080612 48.17 48.48 47.96 48.33 9841965
20080613 48.55 48.70 48.20 48.49 8620744
20080616 48.08 48.79 47.82 48.69 11786277
20080617 48.84 49.50 48.00 48.01 13780357
20080618 47.80 48.27 47.50 47.59 11712294
20080619 47.59 48.76 47.50 48.52 13268614
20080620 48.05 48.68 47.58 47.81 15538317
20080623 47.92 48.87 47.83 48.65 14345440
20080624 48.38 48.65 47.85 48.17 14280830
20080625 48.25 48.39 47.59 47.97 17473368
20080626 48.27 48.27 47.16 47.26 14958728
20080627 47.22 47.81 47.10 47.50 17784030
20080630 47.47 47.94 47.14 47.47 20066788
20080701 47.23 48.64 47.16 48.58 18422648
20080702 48.71 49.23 48.48 48.61 12272355
20080703 49.24 49.44 48.64 49.06 18856392
20080707 49.17 49.29 48.13 48.56 15521133
20080708 48.83 51.42 48.68 51.41 36099108
20080709 50.95 51.91 50.78 51.00 19584170
20080710 51.00 51.53 50.56 51.39 17281436
20080711 51.06 51.08 49.95 50.72 17428862
20080714 51.10 51.54 50.35 50.53 14454092
20080715 50.70 52.25 50.26 52.00 29398028
20080716 52.40 52.58 50.88 51.21 28230994
20080717 51.32 52.12 49.51 51.68 22643802
20080718 51.92 52.45 51.51 51.76 25076664
20080721 51.51 52.12 50.41 51.04 18826076
20080722 50.78 52.79 50.78 51.86 27943740
20080723 51.99 52.12 51.06 51.23 18839316
20080724 51.15 51.81 50.78 51.20 18020056
20080725 51.49 51.69 51.08 51.61 11887507
20080728 51.40 51.40 50.40 50.52 14267745
20080729 51.16 51.32 50.03 50.28 21099624
20080730 50.43 51.86 50.13 51.10 22167088
20080731 50.87 51.84 50.44 50.64 18687456
20080801 50.64 51.33 50.18 50.40 13570973
20080804 50.40 52.02 50.27 51.47 18357260
20080805 51.67 52.80 51.43 52.77 21690372
20080806 52.53 53.16 52.44 52.83 16526830
20080807 52.72 53.01 52.13 52.46 11838111
20080808 52.27 53.20 52.27 53.06 17706324
20080811 53.10 53.19 52.54 52.94 11633185
20080812 52.60 53.30 52.60 52.92 11744214
20080813 52.96 53.26 52.26 52.54 11685139
20080814 52.28 53.30 51.79 52.76 12261536
20080815 52.75 53.77 52.39 53.59 12843607
20080818 53.70 53.70 52.66 53.00 10114928
20080819 52.72 53.47 52.59 52.91 7839489
20080820 52.73 53.01 52.03 52.44 10996267
20080821 52.09 52.26 51.69 52.17 8847655
20080822 52.26 52.96 52.14 52.57 7880096
20080825 52.47 52.52 51.51 51.92 10167772
20080826 51.99 52.12 51.32 51.75 6049888
20080827 51.74 52.14 51.50 51.88 7401490
20080828 52.10 52.92 51.92 52.81 9349513
20080829 52.56 52.87 51.62 51.62 9218903
20080902 52.24 53.34 51.73 53.04 18053208
20080903 52.85 53.30 51.91 52.07 13982050
20080904 51.70 51.85 50.74 50.85 18354478
20080905 50.52 51.41 50.30 51.24 14389455
20080908 52.28 52.89 51.53 52.51 15619013
20080909 52.63 53.00 51.60 51.67 16399780
20080910 51.67 52.70 51.38 52.04 15105473
20080911 52.00 53.42 51.86 53.31 19811548
20080912 53.03 53.30 52.24 53.11 15219507
20080915 52.35 53.46 52.12 52.57 18060884
20080916 51.68 53.89 51.68 53.76 28241896
20080917 53.23 53.55 50.79 51.46 25184466
20080918 51.91 53.08 50.92 52.21 24377110
20080919 53.02 53.56 51.91 52.77 25404524
20080922 52.46 52.95 51.15 51.36 12360773
20080923 51.66 53.19 51.66 52.59 21247924
20080924 52.63 53.22 52.43 52.90 16692595
20080925 52.93 53.69 52.75 53.33 15407856
20080926 52.92 53.56 52.75 53.39 14116554
20080929 52.92 53.64 50.71 51.59 25130620
20080930 52.90 52.99 51.27 51.76 29071058
20081001 51.47 52.58 51.23 52.39 18360710
20081002 52.03 53.87 52.00 52.94 27838274
20081003 53.46 53.71 52.42 52.59 22721346
20081006 51.77 52.82 49.06 50.70 29758596
20081007 51.14 52.35 50.08 50.23 27868868
20081008 49.37 51.14 47.50 49.70 34918244
20081009 49.75 50.08 45.16 45.17 31616172
20081010 43.27 47.11 41.26 44.60 46751628
20081013 47.58 49.57 46.05 48.90 27362854
20081014 51.02 51.56 47.57 49.41 32679720
20081015 50.60 50.60 47.99 48.60 33282074
20081016 48.73 50.51 46.05 49.95 40364096
20081017 49.17 52.53 47.57 50.02 33287618
20081020 50.44 52.30 49.94 51.91 21959178
20081021 52.06 52.18 50.30 50.50 18506918
20081022 49.59 50.28 47.40 48.58 25442702
20081023 48.88 50.72 47.56 49.63 30782074
20081024 46.80 50.14 46.18 48.98 23178632
20081027 48.40 49.77 47.70 47.96 20438046
20081028 48.94 49.90 47.01 49.61 30918000
20081029 49.54 50.06 47.78 48.86 23376202
20081030 50.15 50.51 47.98 49.21 18792296
20081031 49.04 50.51 48.72 49.74 19899440
20081103 49.72 50.74 49.38 50.51 14784580
20081104 51.36 51.41 50.12 50.88 15995831
20081105 50.38 51.77 49.45 49.77 21260256
20081106 49.37 50.45 48.14 48.47 19993014
20081107 48.71 50.27 48.32 49.88 15182048
20081110 50.51 51.30 49.88 49.95 17133686
20081111 49.36 50.93 49.08 49.76 15837066
20081112 49.76 50.63 48.83 49.16 17175928
20081113 49.31 51.69 48.32 51.54 25966228
20081114 50.77 51.71 49.55 49.66 18586190
20081117 48.99 51.15 48.79 49.90 18736418
20081118 50.32 51.30 49.16 51.02 25941726
20081119 50.96 51.66 49.08 49.17 23734756
20081120 48.94 49.08 44.65 45.41 39563840
20081121 45.67 46.63 43.54 46.47 41020776
20081124 46.86 46.86 45.45 45.80 33468778
20081125 46.36 47.13 45.32 46.20 36555500
20081126 45.49 46.44 44.74 46.33 18871790
20081128 46.05 47.51 45.55 47.25 7869640
20081201 46.09 46.77 45.11 45.23 18756930
20081202 45.93 47.02 45.52 46.87 17925296
20081203 46.15 48.24 46.15 47.94 18286510
20081204 47.24 48.17 46.51 46.93 16439975
20081205 46.49 47.98 45.49 47.58 19170362
20081208 48.44 48.47 47.56 47.73 19905650
20081209 47.75 48.72 46.45 46.87 19196748
20081210 46.75 47.35 46.14 46.47 15478957
20081211 46.47 46.96 45.81 46.03 18653488
20081212 45.14 45.80 44.50 45.77 19068252
20081215 45.91 46.93 45.59 46.58 16562042
20081216 46.93 48.20 46.60 47.95 22306754
20081217 47.46 47.82 46.78 46.96 17399220
20081218 47.22 47.89 46.27 46.89 21248614
20081219 47.80 48.03 47.03 47.15 29669498
20081222 47.25 47.71 46.49 47.54 18410794
20081223 47.94 48.06 47.24 47.32 16140738
20081224 47.44 47.73 47.19 47.49 4654530
20081226 47.63 47.74 47.07 47.36 4468048
20081229 47.96 47.96 46.50 47.06 10410107
20081230 47.35 48.04 47.32 47.95 11821034
20081231 48.03 48.47 47.87 48.14 13069759
20090102 48.28 48.57 47.24 48.31 14593884
20090105 47.98 48.24 46.97 47.48 14516497
20090106 47.67 48.00 45.15 45.93 32337908
20090107 45.43 46.34 45.32 45.68 25408666
20090108 45.73 46.74 45.73 46.18 20180606
20090109 46.16 47.01 45.92 46.15 15541376
20090112 46.29 46.29 44.65 45.15 27532040
20090113 44.79 45.61 44.49 45.31 19370932
20090114 45.15 45.21 44.36 44.77 18477202
20090115 44.80 44.90 43.60 44.55 23561930
20090116 44.86 45.57 44.66 45.18 29580936
20090120 45.65 46.29 44.48 44.53 22276742
20090121 45.53 47.52 45.01 47.35 31361878
20090122 46.75 48.17 46.52 47.98 28032348
20090123 47.48 48.04 47.06 47.80 19712338
20090126 48.11 49.32 47.38 48.92 26164122
20090127 48.80 49.61 48.35 49.23 24791430
20090128 49.52 49.90 48.79 49.74 32146004
20090129 49.41 50.21 49.13 50.15 32079712
20090130 49.80 50.53 49.53 50.18 28418500
20090202 48.73 50.54 48.07 50.30 22216858
20090203 50.59 51.94 50.11 51.57 34961104
20090204 51.73 51.86 50.47 50.60 25896742
20090205 50.54 51.32 49.87 51.16 19396012
20090206 51.12 51.81 51.02 51.73 23960788
20090209 51.77 51.92 50.94 51.82 25816088
20090210 51.65 51.82 50.11 50.49 26401226
20090211 50.78 50.89 50.04 50.41 17869522
20090212 50.03 50.80 49.38 50.80 15546200
20090213 50.75 50.96 49.55 49.73 16718357
20090217 49.40 49.57 48.28 48.81 18015034
20090218 49.02 49.29 48.54 49.06 14455802
20090219 48.55 49.60 48.55 49.29 16317621
20090220 48.87 49.47 48.51 48.90 20647720
20090223 48.37 49.32 48.21 48.33 15721211
20090224 48.70 49.72 48.53 49.54 20460776
20090225 49.41 49.58 48.22 48.53 21357932
20090226 48.57 48.96 45.74 45.78 30708346
20090227 44.65 44.95 42.76 42.85 44677232
20090302 42.26 42.90 41.08 42.58 37257468
20090303 42.86 43.06 41.46 41.47 30913962
20090304 42.09 43.32 41.21 42.70 27245238
20090305 42.00 42.75 41.32 41.67 22509760
20090306 41.94 42.77 41.64 42.44 23396088
20090309 42.04 42.83 41.74 42.22 22947068
20090310 42.81 42.93 41.94 42.52 26545192
20090311 42.81 42.81 40.20 40.25 33952688
20090312 40.15 42.79 39.91 42.22 30091164
20090313 42.48 42.70 41.64 42.40 30557972
20090316 42.79 43.82 42.77 43.31 26566406
20090317 43.37 44.50 43.23 44.48 24833084
20090318 44.27 44.86 43.75 44.01 19844590
20090319 44.33 44.34 42.55 43.02 21355832
20090320 43.44 43.66 42.78 43.03 21910368
20090323 43.70 44.13 43.22 44.13 16493516
20090324 43.77 44.28 41.76 42.05 35484816
20090325 42.43 42.54 40.76 41.66 45304244
20090326 42.03 42.05 40.50 42.04 38529288
20090327 41.67 42.65 41.52 42.18 25375354
20090330 42.26 43.55 42.22 43.34 32606294
20090331 43.68 44.17 43.11 43.17 23778152
20090401 42.65 42.66 41.63 42.27 28049804
20090402 42.97 42.97 41.05 41.07 40418948
20090403 41.23 41.77 39.62 39.93 32166002
20090406 39.70 40.11 38.70 39.24 39246788
20090407 39.02 39.53 38.57 38.85 29981120
20090408 39.17 40.28 38.98 39.52 35884116
20090409 40.24 40.24 38.79 39.85 34510208
20090413 39.87 40.93 39.83 40.34 23067386
20090414 40.48 40.83 40.14 40.64 31158512
20090415 39.46 40.19 38.07 38.78 61313664
20090416 39.09 39.18 38.42 38.81 33339372
20090417 38.98 40.12 38.78 39.90 35316392
20090420 39.93 40.40 39.75 40.08 28346440
20090421 40.21 40.84 39.88 40.33 21508058
20090422 40.12 40.13 38.50 38.63 31680268
20090423 38.70 39.49 38.19 39.42 24247196
20090424 39.61 39.91 38.98 39.17 21344370
20090427 39.09 39.87 38.96 39.23 17787452
20090428 39.13 39.46 39.00 39.10 15919778
20090429 39.21 39.25 38.53 38.74 18588952
20090430 39.09 39.15 37.61 38.04 38647688
20090501 38.13 38.22 37.52 37.74 20348930
20090504 38.52 39.33 38.27 39.25 26794264
20090505 39.27 40.00 39.21 39.75 21503768
20090506 39.66 40.00 38.53 39.03 22905788
20090507 39.31 40.69 39.09 40.56 29370372
20090508 41.04 41.36 40.59 40.84 22306918
20090511 40.87 41.30 40.47 40.79 14836004
20090512 40.96 41.66 40.83 41.28 21001372
20090513 41.04 42.10 40.94 41.36 17946520
20090514 41.33 41.42 40.56 40.57 22023324
20090515 40.50 40.59 39.33 39.38 36498508
20090518 39.63 39.84 38.98 39.27 23169252
20090519 39.31 39.59 38.86 38.98 18220764
20090520 39.30 39.83 39.09 39.16 22921298
20090521 39.10 39.48 38.91 39.38 14480906
20090522 39.58 40.50 39.38 39.94 17065926
20090526 40.22 40.83 39.68 40.52 17131708
20090527 40.45 40.67 40.25 40.35 13643104
20090528 40.20 40.81 40.15 40.54 13636504
20090529 40.63 41.02 40.06 40.96 16710058
20090601 41.18 41.29 40.60 40.89 15756750
20090602 40.74 41.39 40.69 41.04 12544149
20090603 40.89 41.33 40.62 41.02 18370700
20090604 41.07 41.18 40.32 40.68 18369820
20090605 40.83 41.14 40.32 40.89 16310518
20090608 40.58 40.96 40.24 40.66 13760700
20090609 40.83 40.86 40.32 40.32 10973160
20090610 40.54 40.63 39.91 40.13 22956940
20090611 40.19 40.99 40.17 40.51 21115998
20090612 40.43 41.82 40.43 41.29 23578912
20090615 41.50 41.50 40.53 40.66 21094218
20090616 40.63 41.11 40.20 40.66 17931668
20090617 40.70 42.02 40.68 41.74 20152680
20090618 41.88 43.56 41.88 43.33 34623024
20090619 43.49 43.87 42.96 43.25 33259068
20090622 42.89 43.05 42.34 42.46 20947030
20090623 42.63 42.91 42.09 42.60 14825883
20090624 42.91 42.93 42.33 42.72 13710977
20090625 42.52 43.97 42.38 43.65 17790422
20090626 43.53 43.75 42.99 43.12 18780692
20090629 43.26 43.49 42.41 43.47 15448184
20090630 42.93 43.32 42.05 42.76 32409824
20090701 42.73 42.81 42.30 42.40 19530600
20090702 42.09 42.40 41.59 42.07 17312888
20090706 41.48 42.12 41.48 41.82 18175882
20090707 41.29 41.90 41.11 41.22 19520588
20090708 41.36 42.26 41.36 42.10 21406964
20090709 42.19 42.35 41.31 41.75 16970770
20090710 41.63 41.63 41.15 41.28 14738979
20090713 41.24 42.22 41.08 42.13 16920954
20090714 42.42 42.74 41.97 42.44 18176398
20090715 41.72 41.81 40.38 41.34 59198912
20090716 41.20 41.27 40.70 41.03 29156748
20090717 40.64 40.90 40.35 40.60 28201334
20090720 40.72 41.11 40.44 41.09 19325480
20090721 41.26 41.44 40.63 41.08 18638988
20090722 41.09 41.31 40.18 40.37 23028608
20090723 40.54 40.58 39.67 40.02 38416980
20090724 40.11 41.16 39.99 41.09 20842836
20090727 41.20 41.43 40.62 41.11 14393634
20090728 41.04 41.63 40.99 41.47 16757300
20090729 41.43 41.87 41.19 41.71 14305563
20090730 41.98 42.26 41.49 41.72 21976580
20090731 41.76 42.00 41.01 41.07 22009662
20090803 41.15 41.19 40.35 40.92 23029266
20090804 40.77 40.89 40.38 40.44 23963210
20090805 40.49 40.49 40.14 40.17 17982622
20090806 40.32 40.33 39.70 39.83 22356686
20090807 40.13 40.20 39.91 40.02 16138396
20090810 39.89 40.68 39.72 40.64 18821374
20090811 40.64 40.97 40.56 40.81 14864001
20090812 40.56 40.67 39.94 40.18 28335522
20090813 40.19 40.51 39.86 40.46 18689706
20090814 40.62 40.82 40.10 40.50 15852495
20090817 40.17 41.04 40.08 40.86 20892568
20090818 40.90 40.91 40.29 40.47 16369636
20090819 40.30 41.35 40.26 41.24 20836812
20090820 41.25 41.47 40.93 41.34 11657857
20090821 41.61 41.99 41.36 41.44 19334572
20090824 41.75 42.11 41.31 42.07 21047348
20090825 42.01 42.28 41.90 41.92 15817333
20090826 41.83 42.35 41.77 42.06 15064898
20090827 42.15 42.60 41.91 42.55 17814806
20090828 42.58 42.59 41.71 41.92 14344121
20090831 41.78 42.24 41.10 41.29 22488136
20090901 41.15 41.76 40.93 41.19 17159534
20090902 41.17 41.44 40.83 41.08 15468774
20090903 41.29 41.29 40.85 41.14 12609217
20090904 41.22 41.69 40.98 41.66 11686228
20090908 41.69 41.91 41.31 41.91 16508205
20090909 41.98 42.56 41.87 42.32 19202246
20090910 42.33 42.79 41.82 42.79 22635030
20090911 42.81 42.89 42.50 42.75 18273890
20090914 42.74 43.33 42.64 43.21 23371252
20090915 43.22 43.36 42.86 42.99 16430103
20090916 43.16 43.16 42.27 42.65 17425936
20090917 42.67 42.91 42.32 42.32 15900036
20090918 42.42 42.42 41.81 41.97 34255424
20090921 41.82 42.59 41.81 42.47 16279484
20090922 42.61 42.84 42.36 42.66 18732756
20090923 42.79 42.79 42.08 42.11 14094588
20090924 42.26 42.92 42.00 42.85 27027608
20090925 42.69 43.62 42.69 43.21 26112286
20090928 44.87 45.36 44.27 44.35 42309832
20090929 44.71 45.26 44.55 44.82 27105162
20090930 44.87 45.22 44.44 45.16 23917422
20091001 45.15 45.42 44.39 44.44 24739962
20091002 44.19 45.65 44.19 45.50 29262674
20091005 45.58 46.04 45.30 45.95 25875130
20091006 46.10 46.29 45.51 45.81 20177706
20091007 45.73 47.56 45.58 45.68 13046394
20091008 45.95 46.33 45.52 45.75 13486090
20091009 45.69 46.06 45.56 45.72 12463528
20091012 46.04 46.04 45.48 45.65 16657071
20091013 45.61 45.78 45.20 45.50 18500992
20091014 46.48 47.19 46.04 46.92 30293604
20091015 47.12 47.80 46.92 47.57 22905408
20091016 47.31 47.54 47.04 47.13 19762310
20091019 47.16 47.98 47.10 47.86 19557384
20091020 47.64 47.94 47.41 47.53 17693392
20091021 47.57 47.62 46.79 46.87 16012506
20091022 46.85 47.94 46.56 47.81 16975928
20091023 47.64 47.81 46.71 47.02 13599533
20091026 47.09 47.40 46.30 46.64 13821265
20091027 46.30 47.20 46.30 46.94 13203318
20091028 46.86 47.28 46.74 46.76 13070300
20091029 46.76 46.76 46.08 46.61 15345892
20091030 46.58 46.92 46.19 46.34 15913098
20091102 46.58 46.87 46.28 46.66 12910330
20091103 46.63 46.64 45.89 46.22 14075079
20091104 46.28 47.20 46.28 46.66 12599010
20091105 46.77 47.44 46.72 47.31 11340637
20091106 47.15 47.28 46.80 47.22 9085015
20091109 47.45 48.02 47.24 47.97 11860813
20091110 47.83 48.56 47.79 48.39 12599883
20091111 48.96 49.07 48.58 48.81 13979489
20091112 48.93 49.30 48.58 48.78 10871748
20091113 48.94 49.03 48.37 48.52 13544209
20091116 49.06 49.39 48.70 49.15 15430787
20091117 49.14 49.14 48.64 48.85 12719152
20091118 48.85 48.85 48.11 48.74 10989052
20091119 48.47 48.75 48.18 48.53 15332033
20091120 48.80 49.25 48.42 49.16 14550406
20091123 49.23 49.34 48.55 48.69 21216992
20091124 48.77 49.94 48.11 49.71 19647734
20091125 49.76 50.03 49.59 49.86 9522150
20091127 49.02 49.80 48.84 49.56 6572415
20091130 49.67 49.99 49.20 49.94 16024510
20091201 50.27 50.28 49.69 49.93 23231568
20091202 49.94 50.38 49.71 49.89 12642659
20091203 49.86 50.12 49.61 49.71 12161439
20091204 50.01 50.08 48.94 49.29 14319508
20091207 49.34 49.72 49.14 49.18 12130340
20091208 49.05 49.16 48.52 48.79 13159888
20091209 49.03 49.18 48.70 49.13 10495502
20091210 49.09 49.80 49.06 49.55 14256982
20091211 49.49 49.81 49.17 49.28 12160348
20091214 49.29 49.77 49.26 49.29 10215827
20091215 49.29 49.69 49.05 49.48 10033596
20091216 49.72 49.90 49.28 49.38 12271323
20091217 49.27 49.33 48.72 49.10 12296748
20091218 49.26 49.26 48.57 48.88 21399550
20091221 49.10 49.67 48.96 49.41 13374746
20091222 49.52 49.75 49.51 49.60 11048195
20091223 49.69 49.83 49.46 49.57 6272007
20091224 49.55 49.87 49.52 49.62 3455507
20091228 49.63 49.99 49.54 49.97 9293980
20091229 50.06 50.34 49.69 49.73 10126676
20091230 49.40 49.99 49.40 49.98 8165569
20091231 49.92 50.08 49.43 49.48 6807787
20100104 49.66 50.00 49.41 49.91 11816619
20100105 49.92 49.92 49.26 49.51 11525378
20100106 49.43 49.84 49.35 49.78 12441223
20100107 49.77 50.20 49.55 50.19 14029794
20100108 50.18 50.63 50.11 50.45 13256568
20100111 50.68 50.84 50.47 50.71 11945599
20100112 50.59 50.91 50.43 50.56 11936979
20100113 50.45 51.08 50.44 50.85 11460056
20100114 50.78 51.15 50.58 50.90 9767510
20100115 50.91 51.10 50.73 51.03 17542566
20100119 51.08 51.96 51.05 51.68 18120088
20100120 51.71 52.23 51.14 51.72 15311320
20100121 51.69 51.96 50.58 51.09 18830816
20100122 50.88 51.19 50.03 50.13 15875248
20100125 50.36 51.05 50.15 50.30 10993016
20100126 50.18 50.28 49.90 50.10 15021961
20100127 49.75 49.79 48.88 49.57 26214842
20100128 49.75 50.07 49.33 49.61 15067415
20100129 49.73 49.73 48.64 48.68 21565422
20100201 48.84 49.37 48.81 49.05 19965958
20100202 49.01 50.21 48.92 50.06 18718814
20100203 50.00 50.38 49.75 50.26 15396355
20100204 50.35 50.35 49.47 49.49 20844908
20100205 49.32 49.78 49.02 49.63 24516640
20100208 49.52 49.61 49.02 49.06 16160040
20100209 49.33 49.64 49.05 49.06 25259774
20100210 48.98 49.19 48.44 48.98 16832274
20100211 48.99 49.39 48.68 49.24 14585585
20100212 48.92 49.66 48.84 49.60 19101362
20100216 49.88 50.28 49.45 50.20 17118044
20100217 50.39 50.56 50.18 50.35 14446941
20100218 50.29 50.58 50.28 50.55 12147514
20100219 50.47 50.48 49.73 50.01 21875224
20100222 50.11 50.14 49.62 50.03 13012110
20100223 49.87 50.09 49.43 49.63 15181483
20100224 49.83 50.16 49.58 49.96 15377325
20100225 49.63 49.83 49.30 49.77 13381284
20100226 49.83 50.15 49.52 49.92 15957891
20100301 50.00 50.26 49.79 49.93 10332091
20100302 49.86 50.30 49.78 50.19 11330002
20100303 50.21 50.43 49.59 49.73 15197360
20100304 50.11 50.12 49.58 49.73 14417690
20100305 49.79 50.02 49.77 49.95 16628276
20100308 50.00 50.17 49.77 50.05 9771859
20100309 49.83 50.54 49.78 50.40 13361819
20100310 50.40 51.08 50.32 50.61 18486978
20100311 50.62 51.08 50.44 51.08 12940667
20100312 50.62 50.63 49.40 50.14 36785400
20100315 50.04 50.40 49.77 50.40 16753002
20100316 50.43 50.57 50.09 50.28 13507097
20100317 50.43 50.47 49.94 50.12 16709179
20100318 50.06 50.16 49.30 49.45 34844056
20100319 49.16 49.57 48.91 49.16 37006580
20100322 49.11 49.87 49.02 49.54 17032682
20100323 49.76 50.02 49.49 49.97 10552616
20100324 49.89 49.96 49.44 49.54 14359949
20100325 49.92 49.94 49.20 49.22 19288614
20100326 49.38 49.46 48.22 48.65 27204380
20100329 48.81 48.88 48.49 48.85 23926940
20100330 48.77 48.98 48.27 48.29 30435280
20100331 48.34 48.73 48.01 48.45 17257448
20100401 48.56 48.71 48.35 48.70 14031335
20100405 48.73 48.97 48.46 48.68 12103256
20100406 48.62 48.85 48.35 48.59 16422322
20100407 48.46 48.68 48.17 48.28 22375648
20100408 48.36 48.45 48.00 48.08 16432000
20100409 48.14 48.60 48.08 48.49 12654680
20100412 48.74 48.74 48.18 48.44 14634410
20100413 48.16 48.46 48.16 48.27 15641363
20100414 48.40 48.44 47.95 48.30 20609408
20100415 48.30 48.43 48.08 48.35 16260541
20100416 48.23 48.44 48.03 48.25 17938180
20100419 48.25 49.06 48.07 48.85 20504676
20100420 48.96 49.17 48.86 48.99 14406690
20100421 48.75 48.89 47.52 47.81 28346044
20100422 47.63 47.65 46.94 47.20 18192804
20100423 47.12 47.28 46.42 47.27 20755944
20100426 47.16 47.80 46.22 46.51 21290210
20100427 46.42 46.68 45.87 45.95 23585620
20100428 46.11 46.55 45.62 46.42 21015984
20100429 46.64 47.21 46.48 46.86 20929990
20100430 46.95 47.55 46.75 47.24 24163534
20100503 47.50 47.63 46.66 46.97 19858856
20100504 46.78 46.96 45.91 46.34 23515006
20100505 46.37 47.15 45.94 46.30 24219960
20100506 46.30 46.52 42.10 45.24 28206114
20100507 45.26 45.39 44.32 44.98 27213610
20100510 45.98 46.38 45.46 45.88 23185868
20100511 45.59 45.92 45.46 45.61 19335202
20100512 45.77 45.79 45.14 45.38 19966078
20100513 45.34 45.34 44.51 44.88 20729084
20100514 44.72 44.88 44.12 44.78 22592900
20100517 44.85 45.03 44.21 44.72 16772497
20100518 44.97 45.18 44.32 44.37 15726274
20100519 44.20 44.64 44.14 44.26 20740132
20100520 43.83 43.83 42.91 42.92 24517474
20100521 41.99 43.38 41.79 43.34 37346380
20100524 43.43 44.36 43.28 43.91 29205442
20100525 43.41 43.63 42.76 43.61 28597744
20100526 43.91 44.32 43.34 43.55 27658742
20100527 44.18 44.44 43.64 44.20 18171360
20100528 44.11 44.85 43.86 43.91 25001488
20100601 43.80 44.06 43.30 43.34 19767014
20100602 43.40 43.87 42.94 43.84 20291642
20100603 44.09 44.15 43.83 44.07 9805365
20100604 43.43 43.49 42.81 42.96 23222692
20100607 42.79 43.05 42.65 42.69 21025730
20100608 42.55 42.86 42.17 42.76 24649280
20100609 42.83 42.98 42.22 42.34 19784668
20100610 42.82 43.83 42.79 43.58 20733416
20100611 43.48 43.77 43.23 43.58 13328516
20100614 43.80 44.00 43.65 43.70 15340493
20100615 43.89 44.51 43.80 44.48 21598770
20100616 44.13 45.12 44.01 45.05 21234758
20100617 45.10 45.10 44.55 44.90 17712906
20100618 45.11 45.24 44.69 45.03 20294566
20100621 45.39 45.46 44.37 44.60 17191420
20100622 44.61 44.97 44.27 44.31 13412777
20100623 44.36 44.47 43.75 43.91 14645935
20100624 43.75 44.19 43.61 43.82 15908659
20100625 43.97 43.99 43.49 43.57 31043048
20100628 43.63 43.95 43.43 43.56 12317276
20100629 43.40 43.40 42.70 43.07 18826170
20100630 43.08 43.62 42.64 43.19 23163774
20100701 42.98 43.08 42.21 42.90 19457370
20100702 42.92 43.17 42.68 42.90 12815910
20100706 43.19 43.37 42.76 43.11 21695920
20100707 43.16 44.11 43.02 44.05 20590020
20100708 44.23 44.46 44.02 44.41 16561845
20100709 44.47 44.47 43.88 44.35 11737845
20100712 44.41 44.41 43.95 44.15 12971869
20100713 44.31 44.41 44.16 44.21 15552363
20100714 44.08 44.39 43.75 44.38 12477258
20100715 44.39 44.62 44.22 44.53 13026526
20100716 44.43 44.65 43.61 43.65 20536862
20100719 43.97 44.13 43.82 43.97 9438921
20100720 43.71 44.10 43.46 44.02 17769708
20100721 44.27 45.80 41.35 45.15 31901566
20100722 45.46 45.94 44.85 45.45 24167166
20100723 45.42 45.59 45.05 45.38 19604054
20100726 45.28 45.79 45.28 45.67 13299867
20100727 45.91 45.91 45.41 45.69 10419927
20100728 45.73 45.89 45.30 45.65 15409170
20100729 45.85 46.16 45.38 45.42 19880630
20100730 45.18 45.78 44.79 45.52 17573572
20100802 46.10 46.37 46.02 46.21 16872808
20100803 46.29 46.94 46.15 46.37 20402078
20100804 46.35 46.62 46.18 46.54 13863476
20100805 46.31 46.44 46.11 46.35 13252423
20100806 46.10 47.00 46.10 46.90 17967248
20100809 46.96 47.25 46.77 47.19 10109279
20100810 46.99 47.95 46.92 47.73 20149872
20100811 47.33 47.40 46.62 46.73 14206580
20100812 46.29 46.87 46.12 46.73 9930826
20100813 46.48 46.61 46.29 46.43 11431664
20100816 46.42 46.77 46.16 46.69 10777696
20100817 46.83 47.20 46.60 47.01 13577844
20100818 46.96 47.04 46.57 46.58 13795330
20100819 46.52 46.57 45.48 45.74 22964900
20100820 45.48 45.84 45.38 45.76 14399482
20100823 45.95 46.54 45.95 46.17 16216575
20100824 45.71 46.17 45.51 45.89 20130786
20100825 45.61 46.42 45.58 46.20 16975134
20100826 46.42 46.42 45.79 45.91 12303765
20100827 45.96 46.28 45.45 46.22 10184542
20100830 46.27 46.45 45.90 45.90 9358483
20100831 45.63 45.86 45.46 45.76 15810500
20100901 46.11 46.94 46.11 46.62 15859561
20100902 46.57 46.96 46.57 46.94 11162421
20100903 47.24 47.29 46.60 47.06 10725939
20100907 46.83 47.10 46.70 46.83 10443757
20100908 46.83 47.19 46.70 46.79 12522437
20100909 47.25 47.59 47.25 47.38 11739293
20100910 47.53 47.85 47.38 47.80 9979671
20100913 48.03 48.03 47.51 47.72 10962618
20100914 47.69 47.88 47.40 47.68 12518016
20100915 47.63 47.99 47.44 47.91 10307788
20100916 47.68 48.02 47.30 47.86 12460221
20100917 48.02 48.16 47.79 47.89 16258412
20100920 47.85 48.59 47.79 48.47 12048539
20100921 48.56 48.56 47.99 48.36 12921395
20100922 48.42 48.62 48.10 48.22 11506711
20100923 47.81 48.16 47.76 47.85 9678296
20100924 48.22 48.53 47.99 48.17 14772777
20100927 48.18 48.47 48.03 48.32 11039714
20100928 48.42 48.67 48.15 48.58 10334313
20100929 48.58 48.75 48.33 48.68 12159062
20100930 48.62 49.02 48.32 48.45 14487792
20101001 48.73 48.76 48.34 48.76 10694238
20101004 48.75 49.07 48.38 48.70 12046275
20101005 48.94 49.31 48.87 49.23 14061014
20101006 49.13 49.36 48.84 49.13 11051144
20101007 49.33 49.37 48.63 48.76 36247944
20101008 48.74 49.09 48.61 48.98 34428048
20101011 49.06 49.08 48.76 48.98 11143120
20101012 48.97 49.73 48.88 49.63 37711584
20101013 49.72 49.83 49.45 49.52 13666582
20101014 49.54 49.60 49.18 49.54 13271990
20101015 49.69 50.05 49.45 49.51 17747290
20101018 49.52 49.97 49.39 49.97 13740045
20101019 49.55 49.77 48.88 49.23 16595626
20101020 48.58 48.93 48.11 48.81 24383498
20101021 49.05 49.43 48.87 49.20 16447628
20101022 49.30 49.30 48.74 48.94 7916002
20101025 49.21 49.56 48.84 48.89 14005111
20101026 48.78 49.06 48.71 49.06 8925143
20101027 48.73 48.73 47.51 48.08 21951614
20101028 48.27 48.54 47.82 48.18 14608383
20101029 48.21 48.29 47.42 47.78 22922844
20101101 48.03 48.08 46.85 47.11 22181454
20101102 47.29 47.54 47.22 47.37 16889798
20101103 47.36 47.66 47.11 47.52 12931958
20101104 47.83 48.03 47.22 47.37 20742814
20101105 47.36 47.54 47.12 47.41 14764329
20101108 47.42 47.42 46.76 46.97 14813197
20101109 47.00 47.08 46.45 46.60 19255202
20101110 46.43 46.71 46.05 46.71 16714305
20101111 46.35 46.69 46.27 46.35 19490840
20101112 46.14 46.18 45.14 45.23 29277876
20101115 45.52 45.86 44.77 44.84 30847652
20101116 44.73 44.91 44.28 44.38 23336982
20101117 44.53 44.79 44.42 44.51 16473619
20101118 44.63 44.66 43.95 44.34 27368714
20101119 44.36 44.45 43.95 44.13 25570496
20101122 44.27 44.29 43.50 43.99 20677192
20101123 43.92 43.95 43.62 43.71 20057596
20101124 43.96 44.14 43.62 43.72 16571246
20101126 43.78 43.78 43.54 43.57 6803112
20101129 43.54 43.67 43.02 43.29 22220654
20101130 42.91 43.36 42.86 43.30 20220416
20101201 43.66 43.92 43.49 43.77 21739820
20101202 43.90 44.37 43.83 44.33 19979300
20101203 44.29 44.37 43.87 44.11 17061210
20101206 44.23 44.23 43.57 43.69 24661668
20101207 43.90 43.98 43.57 43.66 21466268
20101208 43.70 43.79 43.20 43.51 23777004
20101209 43.63 43.95 43.53 43.88 17485230
20101210 43.98 44.38 43.86 44.34 19704138
20101213 44.39 44.47 43.88 44.21 22207874
20101214 44.22 44.74 44.09 44.74 19771156
20101215 44.78 45.04 44.47 44.80 17686392
20101216 44.85 45.27 44.52 45.21 16307362
20101217 45.27 45.27 44.66 45.06 23195750
20101220 45.21 45.41 44.81 44.94 13791704
20101221 44.86 45.09 44.56 44.69 17392114
20101222 44.80 44.87 44.51 44.54 15766919
20101223 44.44 44.72 44.42 44.52 11640996
20101227 44.50 44.51 44.04 44.11 14815667
20101228 44.25 44.27 43.98 44.12 16916648
20101229 44.08 44.27 43.99 44.15 10373878
20101230 44.20 44.41 44.11 44.29 10099682
20101231 44.17 44.86 44.17 44.61 12420299
20110103 44.96 44.96 44.48 44.52 20460134
20110104 44.73 44.99 44.51 44.94 20219664
20110105 44.90 45.46 44.76 44.94 30440280
20110106 45.16 45.27 44.49 44.85 34874228
20110107 44.82 45.11 44.72 45.04 23203376
20110110 44.97 45.10 44.52 44.64 31605798
20110111 44.86 44.86 44.38 44.54 16797970
20110112 44.72 44.73 44.45 44.50 21175010
20110113 44.70 44.70 44.20 44.30 15652540
20110114 44.28 44.39 43.75 43.85 24645546
20110118 43.81 44.21 43.61 44.14 24943766
20110119 44.21 44.62 44.15 44.26 20779486
20110120 44.29 44.85 44.25 44.85 25060744
20110121 44.99 45.05 44.72 44.82 18517654
20110124 44.80 45.08 44.77 45.05 16604833
20110125 45.04 45.08 44.69 44.85 21402336
20110126 45.03 45.08 43.72 43.72 46126368
20110127 43.65 43.76 43.11 43.38 39586376
20110128 43.36 43.49 42.40 42.54 38943744
20110131 42.88 42.95 42.15 42.23 37074552
20110201 42.25 42.51 42.16 42.30 29655620
20110202 42.34 42.82 42.19 42.77 28084966
20110203 42.80 43.15 42.66 43.02 18390624
20110204 43.05 43.21 42.77 43.13 22132222
20110207 43.17 43.17 42.49 42.73 25288072
20110208 42.64 42.78 42.49 42.66 21616512
20110209 42.51 42.81 42.41 42.59 16922834
20110210 42.51 42.72 42.44 42.54 17458434
20110211 42.42 42.69 42.35 42.61 18334702
20110214 42.76 43.07 42.65 43.00 18900026
20110215 43.06 43.77 42.73 43.72 27011418
20110216 43.74 43.81 43.17 43.26 20392730
20110217 43.24 43.41 43.08 43.32 15291126
20110218 43.36 43.85 43.28 43.84 21701412
20110222 43.46 44.11 43.46 43.93 25448782
20110223 43.83 43.95 43.35 43.46 22959410
20110224 43.52 44.16 43.35 44.14 28926698
20110225 44.22 44.64 43.96 44.55 25751172
20110228 44.77 45.41 44.58 44.98 26955280
20110301 45.07 45.17 44.36 44.42 20491102
20110302 44.18 44.59 44.12 44.59 16205246
20110303 44.82 45.26 44.74 45.22 18681894
20110304 45.14 45.78 45.13 45.54 24666076
20110307 45.73 45.73 45.15 45.36 15468946
20110308 45.35 45.68 45.31 45.55 12616769
20110309 45.58 45.95 45.41 45.89 14417316
20110310 45.65 45.77 45.26 45.36 20769006
20110311 45.20 45.59 44.92 45.32 15957710
20110314 45.18 45.19 44.86 45.10 13684117
20110315 44.46 44.70 44.08 44.56 27961038
20110316 44.44 44.46 43.49 43.68 23464642
20110317 44.13 44.24 43.72 44.20 20100390
20110318 44.49 45.21 44.41 44.81 20369206
20110321 45.01 45.11 44.73 44.92 13068323
20110322 44.84 45.04 44.56 44.85 14580915
20110323 44.84 44.92 44.22 44.88 13759821
20110324 45.02 45.02 44.64 44.99 15003812
20110325 45.11 45.11 44.53 44.92 19186484
20110328 45.01 45.07 44.89 44.97 10112106
20110329 44.91 45.25 44.80 45.25 16407018
20110330 45.45 45.98 45.39 45.79 20901168
20110331 45.84 46.25 45.65 45.87 21954294
20110401 45.97 46.20 45.87 46.17 14203141
20110404 46.76 47.20 46.53 46.99 23068370
20110405 47.09 47.21 46.74 46.75 15286849
20110406 46.80 47.44 46.79 47.40 18013278
20110407 47.28 47.37 46.89 47.22 13024162
20110408 47.27 47.42 47.06 47.22 12969201
20110411 47.23 47.73 47.13 47.61 16677330
20110412 47.53 48.12 47.32 47.72 22517052
20110413 47.50 47.94 47.27 47.40 16207368
20110414 47.38 48.05 47.24 47.91 17156216
20110415 48.31 48.82 48.02 48.76 29116974
20110418 48.46 48.47 47.78 48.18 23361406
20110419 47.97 48.13 47.83 48.00 17901222
20110420 48.68 48.83 47.02 47.72 28930590
20110421 47.65 49.75 47.57 48.66 41064108
20110425 48.38 48.54 47.63 48.21 17048600
20110426 48.07 48.70 47.90 48.64 16195127
20110427 48.63 49.09 48.48 49.02 15556246
20110428 48.90 49.18 48.79 49.12 13416921
20110429 49.15 49.21 48.76 48.89 12667977
20110502 49.06 49.54 48.95 49.41 17008896
20110503 49.13 49.70 48.99 49.65 22869312
20110504 49.67 49.79 49.58 49.73 15480138
20110505 49.64 49.73 49.18 49.39 14327343
20110506 49.56 49.67 49.14 49.34 12632850
20110509 49.33 49.56 49.10 49.47 12844036
20110510 49.58 49.71 49.42 49.64 8725587
20110511 49.70 50.12 49.64 49.84 16997188
20110512 49.84 50.50 49.56 50.29 17865030
20110513 50.20 50.96 50.02 50.25 17853002
20110516 50.24 50.91 50.17 50.73 16185440
20110517 50.64 50.64 49.89 50.26 15163785
20110518 50.39 50.68 50.30 50.56 15528038
20110519 50.70 50.73 49.90 50.19 13582124
20110520 50.17 50.65 49.73 50.27 16511693
20110523 49.75 50.25 49.64 50.03 13748816
20110524 50.19 50.30 49.78 50.10 9890304
20110525 50.08 50.14 49.53 49.76 13416709
20110526 49.72 49.88 48.44 48.98 40383928
20110527 48.96 49.09 48.26 48.43 20740420
20110531 48.78 49.11 48.52 49.09 25232490
20110601 49.06 49.29 48.62 48.78 14873084
20110602 48.74 48.74 47.95 48.15 19721958
20110603 47.84 48.18 47.56 47.99 14205357
20110606 48.00 48.13 47.80 47.93 13072147
20110607 48.19 48.64 48.04 48.27 15952646
20110608 48.15 48.49 48.05 48.41 12765054
20110609 48.44 48.96 48.26 48.41 15385828
20110610 48.24 48.35 47.82 47.82 16592059
20110613 48.14 48.51 48.06 48.29 17145996
20110614 48.60 48.60 48.04 48.18 19096062
20110615 48.03 48.53 47.95 48.20 14950576
20110616 48.20 48.32 48.00 48.20 14429849
20110617 48.66 49.06 48.51 48.55 19476390
20110620 48.56 49.02 48.44 48.87 12364610
20110621 49.06 49.30 48.90 49.10 11877945
20110622 48.94 49.18 48.90 48.93 10117776
20110623 48.63 48.88 48.11 48.78 15360281
20110624 48.74 48.74 48.35 48.62 11529339
20110627 48.70 48.98 48.51 48.76 10173021
20110628 49.00 49.19 48.87 49.09 11284409
20110629 49.13 49.15 48.83 49.00 12018771
20110630 49.55 49.59 49.15 49.43 12847230
20110701 49.37 49.89 49.22 49.89 12303404
20110705 49.89 50.07 49.73 49.94 11168598
20110706 50.04 50.20 49.94 50.05 7927784
20110707 50.25 50.35 50.02 50.30 10942829
20110708 50.03 50.21 49.73 50.10 11430877
20110711 49.73 49.99 49.65 49.96 11916904
20110712 49.86 50.31 49.57 50.06 16111461
20110713 50.07 50.33 49.63 49.79 15474391
20110714 49.76 50.32 49.73 50.16 13843606
20110715 50.28 50.40 49.82 50.04 12408362
20110718 49.94 50.04 49.32 49.57 11836045
20110719 49.64 49.93 49.34 49.90 13058260
20110720 50.20 50.23 48.98 49.44 19815840
20110721 49.81 50.08 49.62 49.87 15443974
20110722 49.94 50.04 49.70 49.96 10961566
20110725 49.72 50.20 49.53 49.61 15496330
20110726 49.71 49.71 49.20 49.23 12952063
20110727 49.03 49.23 48.83 48.90 15284467
20110728 48.91 49.18 48.65 48.71 10974814
20110729 48.48 48.69 48.27 48.42 18014632
20110801 48.71 48.71 47.32 47.62 20563350
20110802 47.44 47.60 47.05 47.37 21254794
20110803 47.24 47.52 46.57 47.45 21355690
20110804 47.05 47.48 45.99 46.02 35480684
20110805 46.50 47.87 45.71 47.39 37856224
20110808 46.52 47.30 44.87 45.35 40674568
20110809 45.77 46.15 43.68 45.82 43060284
20110810 45.79 45.87 44.11 44.24 30062646
20110811 44.25 47.04 43.99 46.59 31683998
20110812 47.21 47.21 46.04 46.83 22073630
20110815 47.19 47.30 46.55 47.09 15253943
20110816 46.95 47.57 46.45 47.24 15909564
20110817 47.28 47.67 46.82 47.32 10980961
20110818 46.51 46.87 45.50 46.11 22001348
20110819 45.80 46.74 45.76 46.31 20700070
20110822 47.06 47.18 46.48 46.59 16701270
20110823 46.62 47.73 46.59 47.66 17401934
20110824 47.44 48.23 47.32 48.22 15325801
20110825 48.35 48.35 46.95 47.12 14699750
20110826 46.80 47.43 45.88 47.32 18227660
20110829 47.72 48.35 47.59 48.32 10144743
20110830 48.17 48.94 47.71 48.82 15890593
20110831 49.06 49.65 48.87 49.54 23354136
20110901 49.44 49.92 48.89 49.01 15171593
20110902 48.74 48.82 48.12 48.16 11543422
20110906 46.94 48.44 46.62 48.39 17482588
20110907 48.90 49.50 48.67 49.35 14150114
20110908 49.05 49.22 48.51 48.54 19590728
20110909 48.22 48.24 47.39 47.58 19541764
20110912 47.23 47.68 46.83 47.66 16100019
20110913 47.74 47.93 47.44 47.72 12731403
20110914 47.97 48.51 47.15 48.04 15200527
20110915 48.46 48.58 47.99 48.39 14763341
20110916 48.67 49.23 48.42 49.22 22308386
20110919 48.51 49.20 48.40 49.05 14961744
20110920 49.29 50.20 49.16 49.79 16520990
20110921 49.89 50.27 48.80 48.82 16879536
20110922 47.89 48.11 47.13 47.83 27853502
20110923 47.87 48.33 47.54 48.08 22702756
20110926 48.26 48.37 47.37 47.88 21971568
20110927 47.73 48.75 47.58 48.31 17546602
20110928 48.52 49.02 47.96 48.04 12978560
20110929 48.54 49.34 48.34 48.92 16446800
20110930 48.60 49.30 48.25 48.25 18233808
20111003 48.02 48.79 47.28 47.32 24917834
20111004 46.89 47.74 46.20 47.65 23856398
20111005 47.79 48.29 47.32 48.22 16011840
20111006 48.29 48.42 47.80 48.29 56088124
20111007 48.68 49.06 48.49 48.62 63401168
20111010 49.25 49.65 49.04 49.65 24222680
20111011 49.59 49.89 49.37 49.72 51122428
20111012 49.53 50.09 49.45 49.59 14186624
20111013 49.78 49.79 49.11 49.42 10637620
20111014 49.66 50.00 49.57 49.97 10010400
20111017 49.67 49.99 49.22 49.32 14260911
20111018 49.23 50.05 48.83 49.70 15881193
20111019 52.62 52.70 50.19 50.46 82421032
20111020 50.70 51.53 50.51 51.22 38526944
20111021 51.72 51.79 50.80 51.04 29395118
20111024 50.77 51.02 50.45 50.65 23602832
20111025 50.69 51.02 50.17 50.22 21228494
20111026 50.68 50.94 50.29 50.84 18596366
20111027 51.29 51.46 50.85 51.30 22240656
20111028 51.37 51.56 50.89 51.38 16483299
20111031 50.75 51.56 50.75 51.05 17890216
20111101 50.18 50.70 49.91 50.00 19407088
20111102 50.50 50.68 49.94 50.11 13721907
20111103 50.34 51.14 50.33 51.02 15244265
20111104 50.78 50.83 50.08 50.54 11285100
20111107 50.34 50.93 50.24 50.82 12610871
20111108 50.91 51.48 50.69 51.42 14203824
20111109 50.85 50.95 49.90 50.17 15198786
20111110 50.46 51.26 50.38 51.13 11888999
20111111 51.51 51.74 51.37 51.68 10852567
20111114 51.67 51.73 51.14 51.40 10531465
20111115 51.59 51.91 51.29 51.65 13774668
20111116 51.44 51.53 50.89 50.96 12064270
20111117 50.79 51.14 50.12 50.62 12641684
20111118 50.80 51.10 50.62 50.72 13297711
20111121 50.00 50.50 49.86 50.01 13791868
20111122 49.93 50.25 49.69 49.93 11599659
20111123 49.75 50.13 49.57 49.61 12744989
20111125 49.47 49.74 49.33 49.33 4869605
20111128 49.93 50.45 49.90 50.42 12311718
20111129 50.63 50.88 50.23 50.27 13194511
20111130 51.33 51.74 51.25 51.70 21376330
20111201 51.35 51.92 51.35 51.67 15835397
20111202 51.72 51.95 51.13 51.32 14087645
20111205 51.60 51.87 51.16 51.47 13053956
20111206 51.64 51.93 51.26 51.69 11909259
20111207 51.54 52.01 51.23 51.84 19115216
20111208 51.72 51.89 51.24 51.34 13734464
20111209 51.45 51.88 51.16 51.71 10858898
20111212 51.39 51.65 50.98 51.43 11846157
20111213 51.51 51.97 51.34 51.51 14550145
20111214 51.31 51.61 51.16 51.39 14096403
20111215 51.79 52.07 51.71 52.02 17959438
20111216 52.07 52.08 51.77 52.02 23808072
20111219 51.95 52.06 51.33 51.51 13627782
20111220 51.83 52.05 51.76 51.99 16776754
20111221 51.88 52.56 51.86 52.54 22555532
20111222 52.55 52.93 52.23 52.74 20215698
20111223 52.93 53.10 52.63 53.09 11574756
20111227 52.90 53.39 52.90 53.29 7706445
20111228 53.07 53.42 52.85 52.91 8827610
20111229 52.89 53.44 52.89 53.38 9765590
20111230 53.14 53.49 53.14 53.29 9056170
20120103 53.62 53.87 53.13 53.75 18670126
20120104 53.76 53.87 53.29 53.54 14108327
20120105 53.55 53.63 53.25 53.42 13843784
20120106 53.53 53.55 52.88 52.94 12648015
20120109 53.07 53.11 52.63 52.93 11385134
20120110 53.26 53.33 53.02 53.17 12865073
20120111 52.96 52.96 52.49 52.74 14571658
20120112 52.96 53.17 52.45 52.49 16318857
20120113 52.37 52.85 52.28 52.75 14834064
20120117 53.20 53.52 53.00 53.01 16386114
20120118 52.76 53.08 52.47 52.68 15556862
20120119 52.60 52.75 52.38 52.75 13938501
20120120 52.94 53.10 52.55 53.06 18591708
20120123 53.16 53.16 52.78 53.02 12765820
20120124 53.00 53.28 53.00 53.27 16571385
20120125 52.56 52.77 52.01 52.56 26750350
20120126 52.76 52.77 52.08 52.21 15954621
20120127 52.22 52.56 52.05 52.36 13999872
20120130 51.98 52.03 51.45 51.83 21108050
20120131 51.93 52.10 51.35 51.53 27190670
20120201 51.63 51.86 51.42 51.63 30723110
20120202 51.61 51.92 51.35 51.81 20126630
20120203 52.13 52.47 52.01 52.34 17416610
20120206 52.09 52.77 52.02 52.71 17733136
20120207 52.57 53.16 52.52 53.01 12978939
20120208 53.12 53.12 52.70 52.88 11540174
20120209 52.79 52.91 52.33 52.58 12294288
20120210 52.39 52.48 52.15 52.44 12061622
20120213 52.51 52.62 52.43 52.49 8472960
20120214 52.49 52.53 52.09 52.41 12345781
20120215 52.62 53.03 52.35 52.77 15851004
20120216 52.84 53.22 52.59 53.15 13129636
20120217 53.49 53.75 53.33 53.63 17057838
20120221 53.65 53.67 53.34 53.44 14805795
20120222 53.36 53.66 53.26 53.51 13579098
20120223 53.45 53.67 53.42 53.56 14826918
20120224 53.60 53.99 53.52 53.95 10464069
20120227 53.65 54.00 53.40 53.86 10379158
20120228 53.95 54.36 53.83 54.28 12904011
20120229 54.38 54.43 53.87 53.87 17739442
20120301 53.86 54.64 53.84 54.54 14335209
20120302 54.51 54.73 54.16 54.61 11924587
20120305 54.49 54.71 54.39 54.51 12501207
20120306 54.38 54.46 53.56 53.62 18651924
20120307 53.72 53.72 53.20 53.54 16348702
20120308 54.34 54.94 54.14 54.71 22797030
20120309 54.72 55.18 54.63 55.14 17291134
20120312 55.00 55.58 55.00 55.41 14824291
20120313 55.62 56.12 55.51 56.08 18294518
20120314 55.97 56.13 55.81 56.13 15887364
20120315 56.03 56.50 55.91 56.25 17416610
20120316 56.41 56.83 56.37 56.54 26741836
20120319 56.79 57.63 56.79 57.30 23819434
20120320 56.98 57.62 56.98 57.48 14819667
20120321 57.33 57.59 57.10 57.47 14362532
20120322 57.28 57.41 57.08 57.20 14786354
20120323 57.15 57.61 57.14 57.48 14262698
20120326 57.68 58.04 57.66 58.04 16127912
20120327 57.98 58.51 57.98 58.36 14133650
20120328 58.41 58.50 57.87 58.16 15536685
20120329 57.79 58.08 57.67 58.03 11652934
20120330 58.10 58.36 58.07 58.32 19285608
20120402 58.18 58.33 58.08 58.27 17822672
20120403 58.20 58.43 57.96 58.18 14412449
20120404 58.16 59.54 57.81 58.48 31162168
20120405 58.42 58.51 58.14 58.33 12921350
20120409 57.87 58.38 57.59 58.02 13604004
20120410 58.05 58.06 57.03 57.23 17482290
20120411 57.18 57.72 56.94 57.00 14736447
20120412 57.15 57.25 56.82 57.06 14063687
20120413 57.12 57.23 56.74 56.94 12477239
20120416 57.06 57.46 57.03 57.18 12604402
20120417 57.29 57.86 57.08 57.74 13202329
20120418 57.82 58.34 57.09 57.77 16640541
20120419 57.16 57.22 56.41 56.86 23981448
20120420 56.74 57.54 56.66 57.21 18978034
20120423 56.90 57.27 56.71 57.20 15638414
20120424 57.23 58.08 57.23 58.03 18996140
20120425 58.13 59.03 57.96 58.86 19931912
20120426 58.82 59.32 58.64 59.11 14681500
20120427 59.32 59.48 59.18 59.23 12071260
20120430 58.99 59.48 58.95 59.30 12962970
20120501 59.26 59.78 58.81 59.46 13413639
20120502 59.32 59.96 59.32 59.86 15277020
20120503 59.78 60.39 59.66 60.24 18936588
20120504 60.06 60.14 59.29 59.63 18357710
20120507 59.14 59.95 59.14 59.73 20702634
20120508 59.46 59.89 59.05 59.81 14050186
20120509 59.32 59.40 58.44 58.50 27209396
20120510 58.85 59.62 58.81 59.45 15096585
20120511 59.30 59.64 59.26 59.28 9462800
20120514 58.72 59.28 58.69 58.93 11649582
20120515 59.04 59.32 58.88 59.13 14157464
20120516 59.47 59.93 59.17 59.76 13814386
20120517 59.64 60.00 59.43 59.46 12915245
20120518 59.50 59.66 58.71 58.83 15697966
20120521 58.86 59.38 58.86 59.06 13179199
20120522 59.05 59.57 58.96 59.23 16974094
20120523 58.90 59.27 58.32 58.64 12546630
20120524 58.85 59.77 58.81 59.64 15245831
20120525 59.40 60.05 59.34 59.48 10453205
20120529 59.67 59.76 59.11 59.37 10517257
20120530 59.13 59.70 58.95 59.04 13288046
20120531 59.12 59.36 58.68 59.04 12233380
20120601 58.43 58.79 57.67 57.82 17879934
20120604 57.84 57.90 57.27 57.54 18259538
20120605 57.37 57.76 56.81 57.61 16539334
20120606 57.81 58.35 57.23 58.32 14264218
20120607 58.63 58.84 58.31 58.47 17205918
20120608 58.41 59.14 58.34 59.12 12497753
20120611 59.31 59.43 58.75 58.77 8720336
20120612 58.78 59.23 58.47 59.20 9117524
20120613 58.97 59.14 58.60 58.77 11236695
20120614 58.85 59.51 58.65 59.37 13400347
20120615 59.63 59.99 59.54 59.72 16864724
20120618 59.70 60.06 59.70 59.91 8594429
20120619 59.99 60.29 59.96 60.07 9848475
20120620 60.05 60.18 59.65 60.02 11254174
20120621 60.03 60.31 59.45 59.47 13108972
20120622 59.51 59.95 59.34 59.54 14655754
20120625 59.16 59.69 58.88 59.35 12175293
20120626 59.37 59.80 59.27 59.57 7817218
20120627 59.72 60.31 59.68 60.07 7782576
20120628 59.87 60.14 59.34 60.11 9410888
20120629 60.40 61.60 60.29 61.60 27220280
20120702 61.36 61.79 61.15 61.75 12308212
20120703 61.60 62.11 61.52 61.94 6959942
20120705 61.87 62.06 61.52 61.87 43641872
20120706 61.52 61.88 61.32 61.87 46261844
20120709 61.95 62.71 61.91 62.69 50503848
20120710 62.76 63.35 62.51 62.75 23974854
20120711 62.59 62.82 62.27 62.51 15666478
20120712 62.16 62.66 62.06 62.46 17473282
20120713 62.57 62.82 62.46 62.77 10104048
20120716 62.58 62.91 62.42 62.80 9542967
20120717 62.80 63.88 62.77 63.74 12776300
20120718 63.25 64.06 63.12 63.23 15535201
20120719 63.43 63.48 62.89 63.10 11994999
20120720 62.90 62.99 62.23 62.40 14905197
20120723 61.30 62.18 61.30 61.99 11979150
20120724 61.88 62.00 60.91 61.32 11934835
20120725 61.57 61.76 61.14 61.49 11788126
20120726 62.13 62.34 61.82 62.00 12313129
20120727 62.19 64.05 62.19 63.67 19976510
20120730 63.45 63.93 63.32 63.87 11668318
20120731 63.93 64.14 63.57 63.59 15262220
20120801 63.71 64.01 63.35 63.39 9540569
20120802 63.87 64.38 62.97 63.62 15614968
20120803 64.14 64.69 63.80 63.86 12755446
20120806 63.97 64.09 63.63 63.65 7064659
20120807 63.65 63.70 63.13 63.33 9908332
20120808 63.23 63.48 63.04 63.20 8631119
20120809 62.99 63.27 62.87 63.03 8179939
20120810 63.00 63.43 62.91 63.40 6603469
20120813 63.16 63.33 62.99 63.29 5748345
20120814 63.46 63.57 63.20 63.46 5975446
20120815 63.53 63.95 63.38 63.70 7655145
20120816 63.61 63.78 63.30 63.71 5816955
20120817 63.86 63.86 63.00 63.22 8825792
20120820 63.28 63.39 63.00 63.04 7272575
20120821 63.04 63.25 62.58 62.63 9150075
20120822 62.44 63.04 62.40 62.86 6859037
20120823 62.91 63.09 62.48 62.65 7609057
20120824 62.42 63.20 62.42 63.14 8312259
20120827 63.10 63.28 62.88 63.03 6461140
20120828 62.87 63.20 62.40 63.04 5982850
20120829 63.12 63.30 62.92 62.92 5898286
20120830 62.68 62.93 62.49 62.72 6571563
20120831 62.82 63.20 62.72 62.86 8985744
20120904 62.59 62.98 61.93 62.78 9981321
20120905 62.97 63.13 62.66 63.06 7994337
20120906 63.27 64.19 63.12 64.18 12842303
20120907 64.16 64.49 63.78 63.96 9420345
20120910 64.06 64.55 63.93 64.44 11917630
20120911 64.51 64.74 64.45 64.57 10072767
20120912 64.57 65.10 64.38 65.06 12728857
20120913 64.90 66.43 64.90 66.43 17259006
20120914 66.36 66.36 65.18 65.47 15355021
20120917 65.37 66.36 65.36 66.29 14292919
20120918 65.97 66.29 65.80 66.09 11318490
20120919 66.23 66.75 66.20 66.51 11951101
20120920 66.31 67.00 66.15 67.00 12282473
20120921 67.04 67.12 66.77 66.77 20266696
20120924 66.75 66.92 66.50 66.76 8938405
20120925 66.94 67.53 66.70 66.72 15437603
20120926 66.72 66.90 66.26 66.36 12439610
20120927 66.45 66.80 66.22 66.48 7799351
20120928 66.50 66.50 65.61 65.75 26318678
20121001 65.68 66.72 65.50 66.25 11683751
20121002 66.58 66.75 65.61 65.73 15635822
20121003 65.94 67.12 65.75 66.97 19911758
20121004 67.08 68.14 67.03 67.88 14814272
20121005 68.27 68.96 68.25 68.68 14006487
20121008 68.54 68.63 67.95 68.40 8178375
20121009 68.17 68.57 67.86 68.00 14085837
20121010 68.11 68.11 67.14 67.49 9341933
20121011 67.52 67.73 66.79 66.81 10746186
20121012 66.99 67.50 66.59 66.67 12542136
20121015 66.89 69.39 66.69 69.34 34087604
20121016 69.39 69.74 68.79 69.42 14594738
20121017 69.09 69.24 65.77 66.44 45980940
20121018 63.59 64.30 62.09 64.13 73706760
20121019 64.85 64.87 63.48 63.66 25284606
20121022 63.19 63.52 62.82 63.33 24575122
20121023 62.67 63.38 62.30 62.90 21547548
20121024 63.03 63.61 62.44 63.09 16342474
20121025 63.46 63.81 63.00 63.31 18510416
20121026 63.34 63.42 62.49 63.02 17734118
20121031 63.33 63.61 62.76 63.04 14742704
20121101 63.29 63.79 62.93 62.99 15525756
20121102 63.40 63.48 62.46 62.52 14149284
20121105 62.34 62.72 62.27 62.59 9852992
20121106 62.62 62.84 62.33 62.38 11917751
20121107 61.95 62.53 61.03 62.09 25071490
20121108 62.21 62.44 61.08 61.09 18332004
20121109 61.75 62.71 61.28 62.40 19867040
20121112 62.53 62.86 62.38 62.43 14239165
20121113 62.20 62.91 62.19 62.25 12784450
20121114 62.30 62.62 61.18 61.34 14582581
20121115 61.43 61.54 60.56 60.82 13687100
20121116 60.77 61.03 60.41 60.51 18478204
20121119 60.87 61.13 60.29 60.55 18805826
20121120 60.44 61.18 60.26 60.71 18016956
20121121 60.89 61.09 60.63 60.95 9550307
20121123 61.09 62.06 61.05 62.05 6055563
20121126 61.67 61.97 61.13 61.94 12050130
20121127 61.72 62.09 61.53 61.65 11103527
20121128 61.45 62.16 61.24 62.14 8817235
20121129 62.41 62.76 62.14 62.63 11341061
20121130 62.67 62.94 62.23 62.56 13665903
20121203 62.64 62.86 61.77 61.87 14316888
20121204 61.78 62.53 61.65 61.97 13482193
20121205 61.86 62.36 61.67 62.11 10710650
20121206 62.07 62.35 61.81 62.15 9199825
20121207 62.10 63.15 61.79 63.07 20044828
20121210 62.62 63.47 62.30 62.87 15908034
20121211 62.87 63.85 62.85 63.68 16728078
20121212 63.72 64.34 63.39 63.53 19852910
20121213 63.53 63.55 62.44 62.86 14842975
20121214 62.55 63.07 62.52 62.89 14248620
20121217 63.11 63.22 62.58 62.75 17399948
20121218 62.68 63.61 62.29 63.45 22038722
20121219 63.50 63.58 62.71 62.88 18765094
20121220 62.94 63.11 62.65 63.08 11933130
20121221 62.76 63.58 62.56 63.57 32386524
20121224 63.57 63.57 62.92 63.01 5085579
20121226 63.08 63.10 62.46 62.61 9406498
20121227 62.53 63.02 62.20 62.60 11119736
20121228 62.34 62.57 61.94 62.00 11678035
20121231 61.72 63.07 61.60 63.04 19761366
20130102 31.09 31.23 30.45 30.84 21058452
20130103 31.66 32.12 31.51 32.02 23013796
20130104 32.08 32.17 31.61 31.83 16438382
20130107 31.78 32.09 31.61 32.09 13632756
20130108 32.04 32.30 31.84 32.10 15630184
20130109 32.39 32.44 31.85 32.31 11755135
20130110 32.43 32.66 32.39 32.58 10046261
20130111 32.74 32.74 32.20 32.25 8852271
20130114 32.35 32.44 32.03 32.24 7086929
20130115 32.07 32.24 31.86 31.91 13260971
20130116 32.04 32.05 31.50 31.60 18109040
20130117 31.75 31.86 31.57 31.68 20975496
20130118 31.70 31.77 31.51 31.64 15505522
20130122 31.68 31.89 31.46 31.79 18706732
20130123 31.90 32.04 31.52 31.71 15508936
20130124 31.55 31.84 31.48 31.70 18028222
20130125 31.73 31.81 31.60 31.69 16424100
20130128 31.71 32.00 31.65 31.89 14147160
20130129 31.86 32.33 31.85 32.21 15153798
20130130 32.28 32.28 32.03 32.10 10781213
20130131 32.05 32.74 32.00 32.74 35040080
20130201 32.78 32.97 32.48 32.73 18972050
20130204 32.25 32.53 32.25 32.37 15141485
20130205 32.55 32.85 32.52 32.70 14629784
20130206 32.54 33.09 32.54 32.95 13816029
20130207 33.09 33.23 32.89 33.23 12333079
20130208 33.23 33.49 33.14 33.25 10594020
20130211 33.26 33.33 33.09 33.11 8204082
20130212 33.12 33.34 33.06 33.15 7314996
20130213 33.14 33.42 33.10 33.30 6920743
20130214 33.13 33.58 33.13 33.53 8859515
20130215 33.67 33.92 33.61 33.90 10362436
20130219 34.00 34.10 33.58 33.65 9918410
20130220 33.53 33.70 33.35 33.36 8085806
20130221 33.31 33.33 32.98 33.11 6801328
20130222 33.03 33.39 32.87 33.39 8177799
20130225 33.44 33.67 33.10 33.12 9005626
20130226 33.21 33.28 32.80 32.92 7649541
20130227 32.91 33.29 32.71 33.11 11038253
20130228 33.16 33.20 32.65 32.65 17129410
20130301 32.56 32.77 32.42 32.47 15094195
20130304 32.38 33.18 32.28 33.16 6843755
20130305 33.22 33.53 33.21 33.50 7920034
20130306 33.50 33.53 33.00 33.12 6635142
20130307 33.15 33.38 33.01 33.27 5863089
20130308 33.34 33.51 33.20 33.51 5331314
20130311 33.43 33.78 33.36 33.76 5073963
20130312 33.66 33.82 33.63 33.80 5153331
20130313 33.72 33.85 33.54 33.83 4596927
20130314 33.85 33.96 33.76 33.96 7046676
20130315 33.75 33.91 32.98 32.99 14171581
20130318 32.80 32.87 32.32 32.34 9205340
20130319 32.39 32.61 32.15 32.41 7802896
20130320 32.53 32.68 32.37 32.67 6896736
20130321 32.64 32.68 32.20 32.35 6094674
20130322 32.37 32.56 32.21 32.56 5234665
20130325 32.63 32.93 32.44 32.66 7266464
20130326 32.71 33.20 32.71 33.20 6059078
20130327 32.98 33.48 32.92 33.45 8937537
20130328 33.44 34.15 33.37 34.13 11867116
20130401 34.00 34.12 33.78 34.12 6234474
20130402 34.26 34.93 34.15 34.91 11338031
20130403 34.92 35.17 34.69 35.10 10496026
20130404 35.29 35.65 35.22 35.42 7981293
20130405 35.15 35.32 34.97 35.09 8537179
20130408 35.09 35.32 34.72 35.32 5778547
20130409 35.33 35.51 35.18 35.43 5634092
20130410 35.50 35.89 35.43 35.85 6921881
20130411 35.91 36.43 35.89 36.15 7022559
20130412 36.00 36.13 35.82 36.02 5539020
20130415 35.74 35.98 35.03 35.05 8481769
20130416 35.19 35.39 34.82 35.31 8108900
20130417 35.74 36.36 35.37 36.16 14805288
20130418 36.33 36.35 35.51 35.78 7990142
20130419 35.94 36.18 35.80 36.09 6871741
20130422 35.89 36.11 35.46 35.78 5519536
20130423 36.00 36.22 35.76 36.10 5454591
20130424 36.15 36.23 35.30 35.43 5601903
20130425 35.52 35.72 35.36 35.40 5485723
20130426 35.27 35.60 35.16 35.37 6315994
20130429 35.40 35.69 35.31 35.63 3207891
20130430 35.60 35.87 35.39 35.81 6623918
20130501 35.67 36.09 35.52 35.78 5627057
20130502 35.84 36.04 35.73 35.95 4332581
20130503 36.13 36.13 35.51 35.70 5529123
20130506 35.65 35.68 34.73 34.78 8870616
20130507 34.67 35.00 34.51 34.98 8605474
20130508 34.93 35.20 34.81 35.20 6976478
20130509 35.11 35.27 34.92 35.10 5011622
20130510 35.16 35.32 34.88 35.09 6872978
20130513 34.97 35.47 34.96 35.26 6409082
20130514 35.33 35.99 35.14 35.94 6503820
20130515 36.02 36.57 35.98 36.53 8095601
20130516 36.33 36.35 35.72 35.73 6327127
20130517 35.72 35.83 35.20 35.49 7267496
20130520 35.84 36.79 35.77 36.68 9159572
20130521 36.72 36.86 36.44 36.59 7202344
20130522 36.63 37.61 36.47 36.59 10290653
20130523 36.37 36.73 36.18 36.36 7285845
20130524 36.06 36.71 36.00 36.63 5597574
20130528 36.84 37.48 36.81 37.40 8685264
20130529 37.11 37.31 36.21 36.59 8946077
20130530 36.59 36.72 36.35 36.55 7803244
20130531 36.37 36.52 35.52 35.57 12160463
20130603 35.53 36.07 35.05 36.05 10880935
20130604 35.95 36.10 35.44 35.70 6253729
20130605 35.62 36.05 35.17 35.21 7303576
20130606 35.15 35.54 34.95 35.54 7125853
20130607 35.84 36.43 35.79 36.39 6181670
20130610 36.35 36.45 35.98 36.37 5185222
20130611 36.03 36.19 35.72 35.73 5286867
20130612 35.97 36.09 35.33 35.35 5433973
20130613 35.24 35.70 35.04 35.60 6671853
20130614 35.58 35.99 35.49 35.71 4966572
20130617 35.96 36.21 35.62 35.78 6552271
20130618 35.87 36.51 35.77 36.39 5712620
20130619 36.15 36.15 35.13 35.13 6949572
20130620 34.99 35.01 34.02 34.12 8594238
20130621 34.34 34.79 34.25 34.51 10435286
20130624 34.23 34.32 33.65 33.92 7768503
20130625 34.22 34.32 33.83 34.06 6189092
20130626 34.35 34.72 34.09 34.53 7089772
20130627 34.70 34.71 34.16 34.30 5799111
20130628 34.24 34.75 33.83 33.84 20984690
20130701 33.92 34.41 33.85 33.98 6542890
20130702 33.92 34.25 33.61 33.82 5972092
20130703 33.68 33.68 32.71 33.22 8639906
20130705 33.54 33.88 33.46 33.87 4808332
20130708 33.90 34.41 33.89 34.35 7778606
20130709 34.40 34.49 33.69 33.70 10609195
20130710 33.76 34.16 33.67 33.70 9389767
20130711 34.11 34.61 33.86 34.45 9260241
20130712 34.53 34.64 34.20 34.40 6384281
20130715 34.31 34.60 34.24 34.56 6660573
20130716 34.51 34.78 34.41 34.77 8718951
20130717 34.95 35.53 34.80 34.89 8192652
20130718 34.99 35.09 34.67 34.77 7080709
20130719 34.80 34.96 34.60 34.94 7328252
20130722 34.83 35.00 34.65 34.87 4910211
20130723 34.99 35.84 34.97 35.73 9347718
20130724 35.74 35.74 35.26 35.50 6222572
20130725 35.47 35.65 35.30 35.63 7692740
20130726 35.64 35.89 35.21 35.82 5531380
20130729 35.67 35.99 35.55 35.78 5736622
20130730 36.02 36.14 35.71 35.92 6358921
20130731 35.91 36.19 35.63 35.68 8179099
20130801 35.93 36.11 35.73 35.88 7679803
20130802 35.83 36.01 35.73 35.79 8156409
20130805 35.69 35.82 35.49 35.50 6685317
20130806 35.31 35.39 35.07 35.16 9764568
20130807 35.13 35.35 34.90 34.99 7413060
20130808 35.26 35.40 34.73 34.99 4932902
20130809 34.87 35.10 34.82 34.96 5164839
20130812 34.86 35.09 34.79 34.97 5120177
20130813 34.99 35.09 34.81 35.00 4723142
20130814 34.98 35.00 34.60 34.68 5093174
20130815 34.59 34.64 34.04 34.12 6695481
20130816 34.01 34.09 33.65 34.06 10803614
20130819 33.94 34.05 33.80 33.97 5753255
20130820 33.99 34.04 33.79 33.81 4615028
20130821 33.78 33.95 33.54 33.74 5557870
20130822 33.77 33.85 33.53 33.77 4309680
20130823 33.94 33.96 33.53 33.93 4124766
20130826 33.92 33.99 33.62 33.62 3496718
20130827 33.43 33.44 33.11 33.12 5442363
20130828 33.09 33.14 32.85 32.87 7456079
20130829 32.75 33.24 32.65 32.85 5827796
20130830 32.84 32.85 32.37 32.46 7532878
20130903 32.80 32.90 31.85 32.07 14444279
20130904 32.15 32.90 32.08 32.59 12154374
20130905 32.63 32.87 32.62 32.86 6486235
20130906 32.84 32.87 32.38 32.63 6842303
20130909 32.63 32.92 32.59 32.92 5868967
20130910 33.15 33.30 33.10 33.20 7480207
20130911 33.22 34.04 33.20 33.85 9754096
20130912 33.86 34.00 33.69 33.86 7295500
20130913 33.99 33.99 33.67 33.96 5012781
20130916 34.19 34.38 34.04 34.10 5867222
20130917 34.09 34.11 33.91 34.06 4886905
20130918 34.09 34.74 33.98 34.72 6933579
20130919 34.73 34.79 34.37 34.42 6667041
20130920 34.47 34.55 34.29 34.37 8126736
20130923 34.33 34.34 34.16 34.21 5871534
20130924 34.16 34.19 33.43 33.47 10092196
20130925 33.43 33.46 32.48 32.79 26893530
20130926 32.87 32.99 32.61 32.78 8255693
20130927 32.58 32.58 32.19 32.28 12138871
20130930 32.19 32.55 32.16 32.33 9670418
20131001 32.31 32.92 32.26 32.90 7373941
20131002 32.61 33.04 32.60 33.02 8645232
20131003 32.91 32.92 32.40 32.42 8408675
20131004 32.44 32.83 32.39 32.69 7677441
20131007 32.36 32.81 32.26 32.63 5691447
20131008 32.68 32.72 32.13 32.15 8376539
20131009 32.17 32.52 31.90 32.31 8383623
20131010 32.61 32.93 32.54 32.90 7904521
20131011 32.89 33.16 32.71 33.02 5152037
20131014 32.78 33.28 32.65 33.26 6970054
20131015 33.17 33.43 32.87 32.97 11284445
20131016 33.60 35.28 33.49 35.11 17332608
20131017 35.10 36.45 35.10 36.36 17759150
20131018 36.36 36.47 36.09 36.47 12015456
20131021 36.36 36.36 35.97 36.05 7835407
20131022 36.13 36.36 35.92 36.21 9944090
20131023 36.10 36.44 36.00 36.41 7741040
20131024 36.40 36.80 36.39 36.40 6452520
20131025 36.42 36.55 36.17 36.43 6451497
20131028 36.51 36.64 36.36 36.46 4907174
20131029 36.54 36.64 36.44 36.46 5381564
20131030 36.51 36.56 35.99 36.13 5080470
20131031 36.20 36.33 35.75 35.75 8355089
20131101 35.89 36.23 35.81 36.15 5681841
20131104 36.17 36.21 35.89 36.17 5771709
20131105 36.04 36.61 35.87 36.54 9238128
20131106 36.63 36.97 36.23 36.74 7240988
20131107 36.79 37.29 36.75 36.82 9686345
20131108 36.69 37.30 36.40 37.29 8949916
20131111 37.33 37.62 36.85 37.07 7021378
20131112 37.00 37.14 36.47 36.65 6150301
20131113 36.55 36.95 36.36 36.94 6282189
20131114 37.06 37.25 36.84 36.93 4450574
20131115 36.94 37.31 36.92 37.22 6666506
20131118 37.21 37.31 37.05 37.11 4683475
20131119 37.10 37.88 37.04 37.86 10127916
20131120 37.90 37.96 37.08 37.34 6557008
20131121 37.54 37.63 37.16 37.24 5162159
20131122 37.29 37.53 37.21 37.41 4563446
20131125 37.54 37.81 37.20 37.31 4695233
20131126 37.45 37.45 37.07 37.24 4939380
20131127 37.89 37.89 37.17 37.48 4611090
20131129 37.60 37.66 37.25 37.35 3591356
20131202 37.40 37.47 37.20 37.30 5767517
20131203 37.12 37.15 36.44 36.78 7973328
20131204 36.53 37.02 36.27 36.54 5206735
20131205 36.47 36.50 36.08 36.11 5408249
20131206 36.45 36.72 36.36 36.71 4145799
20131209 36.75 36.76 36.35 36.39 5083741
20131210 36.30 36.52 36.15 36.30 5501797
20131211 36.19 36.29 35.72 35.78 6324107
20131212 35.77 35.83 35.48 35.50 6561507
20131213 35.58 35.81 35.50 35.60 4769663
20131216 35.65 36.00 35.52 35.73 6855035
20131217 35.65 35.84 35.51 35.81 7066568
20131218 35.86 37.34 35.85 37.29 11807399
20131219 37.25 37.39 36.95 37.20 7930080
20131220 37.30 37.40 36.98 37.01 8323088
20131223 37.14 37.71 37.12 37.60 6454564
20131224 37.52 37.61 37.28 37.35 2257032
20131226 37.38 37.65 37.36 37.51 3737660
20131227 37.68 37.69 37.39 37.53 2766183
20131230 37.64 37.66 37.33 37.57 3150603
20131231 37.54 37.73 37.38 37.49 4697073
20140102 37.26 37.56 37.17 37.39 5078732
20140103 37.53 37.93 37.43 37.79 4397921
20140106 38.33 38.82 38.25 38.29 10357238
20140107 38.37 38.49 37.89 38.00 8515808
20140108 38.00 38.36 37.87 38.34 6278202
20140109 38.41 38.48 38.12 38.41 5108688
20140110 38.41 38.76 38.25 38.70 6502924
20140113 38.47 39.02 38.42 38.47 12338763
20140114 38.65 38.94 38.43 38.92 6680074
20140115 38.95 38.97 38.61 38.88 5367199
20140116 38.88 39.04 38.76 38.89 3778187
20140117 39.20 39.20 38.57 38.75 7336969
20140121 38.87 38.92 38.22 38.48 8367097
20140122 37.40 38.23 36.33 37.44 13186697
20140123 37.28 37.31 36.61 36.81 10377839
20140124 36.59 36.59 35.97 35.98 9320565
20140127 36.08 36.22 35.54 35.70 9281422
20140128 35.94 36.26 35.68 35.77 7735315
20140129 35.66 35.90 35.06 35.26 10578130
20140130 35.64 36.02 35.55 35.93 9739855
20140131 35.44 36.28 35.38 36.06 11026702
20140203 35.98 36.34 35.21 35.26 12436265
20140204 35.31 35.84 35.26 35.65 8375027
20140205 35.53 36.00 35.39 35.75 7724233
20140206 35.81 36.32 35.78 36.05 10149080
20140207 36.17 36.60 36.05 36.57 12228958
20140210 36.56 36.71 36.35 36.55 11394547
20140211 36.44 37.38 36.44 37.33 8787403
20140212 37.31 37.75 37.27 37.63 8940418
20140213 37.44 38.17 37.43 38.08 7374383
20140214 38.04 38.34 37.92 38.17 7374587
20140218 38.32 38.55 38.16 38.29 6907613
20140219 38.10 38.72 38.04 38.12 7211710
20140220 38.18 38.45 37.90 38.31 8755784
20140221 38.24 38.80 38.15 38.18 8474359
20140224 38.23 38.70 38.18 38.34 8240008
20140225 38.35 38.87 38.27 38.61 8084960
20140226 38.64 39.01 38.39 38.74 8898835
20140227 38.70 39.18 38.68 39.14 9343136
20140228 38.97 39.32 38.77 39.13 8840984
20140303 38.85 38.99 38.19 38.68 11190188
20140304 39.09 39.66 39.02 39.46 9618257
20140305 39.82 39.82 39.11 39.14 8423625
20140306 39.26 39.57 39.08 39.08 6549630
20140307 39.19 39.29 38.67 38.92 8774898
20140310 38.85 39.23 38.76 39.17 5669467
20140311 39.20 39.50 39.00 39.06 5203103
20140312 38.79 39.23 38.79 39.01 7048834
20140313 39.09 39.17 38.46 38.59 7080860
20140314 38.55 38.87 38.27 38.33 7865250
20140317 38.41 38.93 38.40 38.86 5865284
20140318 38.85 39.23 38.83 39.08 5626765
20140319 39.08 39.56 38.67 38.80 8824107
20140320 38.81 38.99 38.14 38.23 11587009
20140321 38.57 38.95 37.73 37.76 22024936
20140324 38.02 38.02 37.50 37.80 11263086
20140325 37.86 38.06 37.45 37.77 8346763
20140326 37.92 38.50 37.76 37.93 8311381
20140327 37.92 38.05 37.50 37.82 7527805
20140328 37.95 38.35 37.58 37.68 6355846
20140331 37.85 37.95 37.47 37.88 8172296
20140401 37.86 38.19 37.60 37.84 5725284
20140402 37.49 38.01 37.44 37.95 6446638
20140403 38.10 38.11 37.67 38.01 6130340
20140404 38.23 38.85 37.97 38.00 7490695
20140407 37.93 38.20 37.46 37.54 5991255
20140408 37.57 37.57 36.97 37.00 9719826
20140409 37.10 37.22 36.74 37.01 13923607
20140410 37.20 37.28 36.52 36.65 9951635
20140411 36.56 36.86 36.26 36.63 10602593
20140414 36.79 37.38 36.72 37.34 12863034
20140415 37.37 37.66 36.85 37.57 10840210
20140416 38.34 38.49 37.16 37.97 11070549
20140417 37.85 38.60 37.74 38.52 9930070
20140421 38.46 38.58 38.04 38.30 6994378
20140422 38.34 38.49 38.18 38.19 6286582
20140423 38.32 38.41 38.11 38.19 3595581
20140424 38.24 38.24 37.70 38.02 4468628
20140425 37.98 38.03 37.49 37.63 4277302
20140428 37.87 38.01 37.38 37.96 4481060
20140429 37.96 38.31 37.85 38.13 4462867
20140430 38.15 38.53 38.08 38.33 5396859
20140501 38.24 38.48 37.98 38.26 3691497
20140502 38.26 38.43 38.08 38.15 4825609
20140505 37.86 38.72 37.84 38.43 7674785
20140506 38.35 38.41 38.12 38.17 4827630
20140507 38.24 38.38 37.88 38.28 5043618
20140508 38.28 38.55 38.14 38.32 4005220
20140509 38.27 38.61 38.20 38.58 4456196
20140512 38.66 38.96 38.62 38.85 4056159
20140513 38.96 39.35 38.85 39.24 6332367
20140514 39.44 39.70 39.35 39.51 7259991
20140515 38.84 39.51 38.64 38.82 8916030
20140516 39.19 39.37 38.43 38.65 11142410
20140519 39.20 39.52 39.00 39.21 6533699
20140520 39.41 39.41 38.93 39.12 5497121
20140521 39.13 39.25 38.94 39.14 4399091
20140522 39.05 39.35 38.82 39.23 3841587
20140523 39.24 39.31 39.09 39.18 3559499
20140527 39.10 39.23 38.94 39.16 4762238
20140528 39.25 39.35 39.13 39.25 3720706
20140529 39.26 39.47 39.13 39.18 3259724
20140530 39.19 39.70 39.15 39.59 5961641
20140602 39.60 39.62 39.26 39.38 3400212
20140603 39.26 39.56 39.26 39.40 3815308
20140604 39.38 39.38 39.18 39.33 3703524
20140605 39.34 39.81 39.18 39.72 3865136
20140606 39.65 39.82 39.54 39.63 3574255
20140609 39.52 39.78 39.50 39.70 3481776
20140610 39.61 40.13 39.61 40.10 5111739
20140611 39.81 40.06 39.51 39.58 6003585
20140612 39.56 39.62 39.24 39.39 6580495
20140613 39.35 39.43 39.24 39.37 4008757
20140616 39.41 39.94 39.17 39.48 5558673
20140617 39.38 39.56 39.22 39.44 4642368
20140618 39.42 39.98 39.32 39.94 5279112
20140619 40.08 40.59 39.96 40.57 6449103
20140620 40.77 40.86 40.38 40.42 12761862
20140623 40.54 40.68 40.24 40.30 4975395
20140624 40.18 40.48 40.00 40.02 4445281
20140625 40.20 40.55 40.01 40.27 4441137
20140626 40.31 40.35 39.99 40.19 5752627
20140627 40.08 40.26 39.78 40.11 8523069
20140630 40.24 40.71 40.17 40.47 6783040
20140701 40.74 40.86 40.55 40.74 5530777
20140702 40.79 41.41 40.68 41.35 5827722
20140703 41.37 41.52 41.19 41.45 3032114
20140707 41.24 41.38 41.05 41.07 4086683
20140708 40.89 40.99 40.51 40.62 4840769
20140709 40.77 40.94 40.52 40.83 3600534
20140710 40.60 40.86 40.49 40.80 4891001
20140711 40.87 41.14 40.76 41.08 5104878
20140714 41.73 41.73 41.28 41.60 6735395
20140715 41.52 41.58 40.95 40.95 11012397
20140716 41.35 41.36 40.78 40.83 5594365
20140717 40.80 42.76 40.78 41.68 12293266
20140718 41.68 42.57 41.56 42.50 9588673
20140721 42.28 42.80 42.04 42.73 8069947
20140722 42.77 43.00 42.65 42.86 8359980
20140723 43.01 43.04 42.64 42.74 4338830
20140724 42.71 42.94 42.51 42.66 4916683
20140725 42.66 42.88 42.53 42.81 4000240
20140728 42.72 42.82 42.39 42.70 3467525
20140729 42.74 42.75 42.33 42.52 4599608
20140730 42.73 42.86 42.43 42.63 3582935
20140731 42.30 42.65 41.86 41.90 4683451
20140801 41.78 42.14 41.59 41.81 3926651
20140804 41.90 42.28 41.62 42.17 3658434
20140805 41.92 42.15 41.44 41.56 4212763
20140806 41.45 41.75 41.22 41.55 3746700
20140807 41.53 41.76 41.26 41.31 4035124
20140808 41.26 41.50 40.93 41.47 4441070
20140811 41.70 41.94 41.41 41.83 2644375
20140812 41.69 41.89 41.20 41.35 3355231
20140813 41.66 41.94 41.61 41.94 3459784
20140814 41.93 42.23 41.93 42.11 4704763
20140815 42.14 42.42 41.49 41.84 5058332
20140818 42.39 42.39 41.88 42.01 3251986
20140819 42.08 42.39 41.87 42.32 2979043
20140820 42.00 42.27 41.74 41.92 4979917
20140821 42.07 42.30 41.98 42.10 3077061
20140822 42.00 42.11 41.78 41.89 2475482
20140825 42.19 42.47 42.05 42.27 2436878
20140826 42.28 42.70 42.15 42.57 3246256
20140827 42.50 42.65 42.28 42.37 2820003
20140828 42.21 42.37 42.05 42.13 2538716
20140829 42.19 42.19 41.84 42.02 4407693
20140902 41.95 42.18 41.72 42.01 4323750
20140903 42.18 42.56 42.13 42.53 4165513
20140904 42.57 42.85 42.44 42.67 4145106
20140905 42.65 42.73 42.23 42.72 3502811
20140908 42.65 42.85 42.37 42.58 2616729
20140909 42.60 42.75 42.41 42.60 3605856
20140910 42.75 42.82 42.40 42.67 3521611
20140911 42.46 42.80 42.16 42.34 7796100
20140912 42.39 42.64 42.23 42.33 4282230
20140915 42.38 42.55 42.22 42.49 3083797
20140916 42.48 42.74 42.27 42.67 3196392
20140917 42.71 43.34 42.53 43.15 4814141
20140918 43.26 43.64 43.21 43.46 5059639
20140919 43.73 43.97 43.33 43.36 6171917
20140922 43.36 43.44 42.99 43.17 3420074
20140923 42.48 42.93 42.27 42.28 6620889
20140924 42.23 42.68 42.22 42.40 6301602
20140925 42.20 42.26 41.75 41.78 4339634
20140926 41.91 42.02 41.69 41.79 6383636
20140929 41.45 41.79 41.45 41.68 4907032
20140930 41.58 41.77 41.37 41.37 4900699
20141001 41.83 41.84 40.79 40.96 5603412
20141002 41.00 41.23 40.69 40.99 4732108
20141003 41.19 41.64 41.06 41.57 3449128
20141006 41.82 42.25 41.77 42.14 6748966
20141007 41.87 41.96 41.23 41.24 5205711
20141008 41.22 41.95 41.13 41.92 6099635
20141009 41.97 42.32 41.39 41.41 5532940
20141010 41.47 42.29 41.45 41.54 4990100
20141013 41.47 41.77 40.87 40.92 4494600
20141014 41.00 41.94 40.94 41.06 7129200
20141015 40.38 40.53 39.36 40.01 8971800
20141016 39.34 40.31 39.28 39.99 8828700
20141017 40.35 41.04 40.17 40.86 7215400
20141020 40.85 41.51 40.67 41.46 5014400
20141021 41.91 42.43 41.75 42.39 5352600
20141022 42.50 43.03 41.48 41.59 6986500
20141023 42.00 42.77 41.95 42.43 4599300
20141024 42.34 42.67 42.12 42.46 4676900
20141027 42.43 42.48 42.04 42.24 3943900
20141028 42.22 42.51 41.95 42.50 6106200
20141029 42.81 43.56 42.40 42.74 4253200
20141030 42.70 43.52 42.53 43.49 3828800
20141031 44.05 44.06 43.44 43.59 6124900
20141103 43.56 43.69 43.06 43.29 4404100
20141104 43.02 43.64 43.02 43.61 4187100
20141105 43.93 43.99 43.34 43.66 4193200
20141106 43.60 43.84 43.44 43.69 3770600
20141107 43.77 43.81 43.17 43.37 3992300
20141110 43.35 44.10 43.17 44.09 5318900
20141111 44.12 44.63 44.10 44.25 3192600
20141112 44.19 44.30 43.94 44.23 3486000
20141113 44.28 44.77 44.21 44.59 3488800
20141114 44.59 44.59 43.68 43.81 4206000
20141117 43.71 43.95 43.61 43.71 3871700
20141118 43.80 43.88 43.43 43.70 6724900
20141119 43.79 43.79 43.35 43.43 3768000
20141120 43.30 43.84 43.05 43.78 4862100
20141121 44.15 44.19 43.71 43.81 6495800
20141124 43.59 44.40 43.59 44.32 3798700
20141125 44.31 44.38 43.97 44.16 4651800
20141126 44.16 44.43 43.99 44.25 2876700
20141128 44.45 44.76 44.41 44.51 2440100
20141201 44.27 44.57 44.20 44.32 5336100
20141202 44.68 45.62 44.68 45.22 10935500
20141203 45.22 45.81 45.10 45.68 4888400
20141204 45.66 45.95 45.25 45.49 6377200
20141205 45.43 45.53 45.20 45.30 4179500
20141208 45.35 46.10 45.34 45.71 4220000
20141209 45.33 45.47 44.88 45.44 3554000
20141210 45.33 45.46 44.33 44.37 5478700
20141211 44.51 45.12 44.30 44.46 3939500
20141212 44.12 44.55 43.67 43.69 5191400
20141215 44.16 44.36 43.35 43.46 4978000
20141216 43.23 44.42 43.10 43.40 6186500
20141217 43.47 44.36 43.41 44.26 5045700
20141218 44.71 45.79 44.44 45.77 6690300
20141219 45.91 46.45 45.78 46.05 11133600
20141222 45.93 46.50 45.91 46.37 4416000
20141223 46.13 46.50 45.47 45.72 4078900
20141224 45.74 45.95 45.64 45.70 2527200
20141226 45.81 46.18 45.71 45.85 2057700
20141229 45.59 45.82 45.45 45.60 2580900
20141230 45.61 45.92 45.61 45.69 2856700
20141231 45.70 46.05 44.99 45.02 3399700