20000103 16.76 16.82 16.01 16.33 29638072
20000104 15.70 16.40 14.93 14.96 31359106
20000105 14.51 15.63 14.51 15.26 59911900
20000106 15.31 15.60 15.10 15.39 41023868
20000107 15.34 16.13 15.17 16.13 33125092
20000110 16.29 16.76 15.85 16.76 44098292
20000111 16.74 16.76 15.54 15.60 38594836
20000112 15.63 15.79 15.39 15.52 32314344
20000113 15.65 16.44 15.63 16.35 22184002
20000114 16.60 16.79 16.35 16.52 20617092
20000118 16.21 16.41 15.95 15.95 20877172
20000119 15.88 16.04 15.57 15.73 18298832
20000120 15.85 16.10 15.32 15.90 17053008
20000121 16.07 16.17 15.45 15.67 27693880
20000124 15.72 15.82 14.98 15.09 23662616
20000125 14.99 15.79 14.67 15.70 30366942
20000126 15.73 16.01 15.18 15.25 17924764
20000127 15.15 15.95 15.15 15.62 23537390
20000128 15.25 15.42 14.11 14.34 22925718
20000131 14.23 14.48 13.31 13.72 66060744
20000201 13.92 14.17 13.73 13.92 27154452
20000202 13.94 15.35 13.86 15.28 53820852
20000203 15.90 17.22 15.79 17.21 79257480
20000204 17.12 18.56 16.69 18.44 54251108
20000207 18.37 19.29 18.00 19.20 51852576
20000208 19.32 20.93 19.12 20.87 57383328
20000209 20.90 21.86 20.65 21.82 61494864
20000210 21.57 22.74 20.99 22.74 52881668
20000211 22.42 22.74 21.65 22.53 28965392
20000214 21.96 22.42 21.19 22.33 28074370
20000215 22.03 22.92 21.49 22.14 28425962
20000216 21.93 24.60 21.80 24.46 43040304
20000217 24.67 25.44 23.95 25.30 42072224
20000218 25.57 25.59 24.17 24.48 25330670
20000222 24.37 24.82 22.53 24.49 31408874
20000223 24.29 26.16 23.78 24.82 30562806
20000224 25.19 26.56 24.17 26.50 27698698
20000225 25.79 26.02 24.42 24.54 16760818
20000228 24.30 24.82 23.67 24.37 26287514
20000229 24.92 25.66 24.70 25.41 26966616
20000301 25.47 25.48 24.60 25.01 20490262
20000302 23.98 23.98 19.93 20.09 100194056
20000303 20.98 22.85 20.56 22.58 74698024
20000306 22.24 22.33 20.93 21.38 27880112
20000307 21.88 21.90 20.07 20.23 24348140
20000308 20.32 20.34 19.56 19.70 33736768
20000309 19.84 20.28 19.18 19.46 40224360
20000310 19.81 21.35 19.79 20.74 60207300
20000313 20.12 21.08 20.06 20.46 25873310
20000314 21.80 22.14 19.93 20.29 51586076
20000315 20.68 21.54 19.93 20.82 39532412
20000316 21.07 23.61 19.43 23.53 89816472
20000317 22.17 22.77 21.41 21.85 75807384
20000320 21.97 22.41 21.33 21.79 34497744
20000321 21.82 22.94 21.21 22.84 42279324
20000322 23.61 25.41 22.91 25.41 67207032
20000323 25.06 27.30 24.67 26.55 49057708
20000324 26.32 27.41 26.26 26.96 31447082
20000327 27.13 28.58 26.91 28.31 27428906
20000328 28.09 28.75 27.41 27.69 27950644
20000329 27.66 28.31 26.88 27.75 22278964
20000330 27.28 28.90 26.66 26.71 26099682
20000331 26.97 28.65 26.58 27.73 29931638
20000403 28.18 28.53 25.66 26.30 40183364
20000404 27.02 27.16 21.99 25.35 83062104
20000405 25.17 27.53 24.42 26.71 39945772
20000406 27.25 28.56 26.94 28.56 42846632
20000407 28.89 31.15 28.81 31.15 45387888
20000410 30.61 31.02 28.90 29.20 26820482
20000411 28.59 30.40 27.75 29.78 38472068
20000412 29.90 30.15 27.41 27.92 42930108
20000413 28.24 29.40 26.91 28.30 46696244
20000414 27.63 27.64 23.72 24.37 59489232
20000417 24.45 28.23 24.34 28.23 42488640
20000418 28.79 30.30 28.23 29.15 35662716
20000419 28.84 29.21 27.81 28.06 23966180
20000420 28.11 28.52 26.54 28.06 26403092
20000424 26.83 27.91 24.17 26.10 36259904
20000425 26.61 30.27 25.91 29.90 57236932
20000426 29.54 30.09 27.98 28.62 40168916
20000427 26.93 31.02 26.66 30.76 44705620
20000428 31.10 31.86 29.40 30.13 45466552
20000501 30.45 32.64 30.43 32.56 32304336
20000502 32.05 32.08 28.72 28.78 27880008
20000503 28.84 29.81 25.91 28.09 50285796
20000504 28.28 28.59 26.97 28.39 26928040
20000505 27.84 30.10 27.75 29.82 26510650
20000508 28.97 29.34 27.16 27.25 22054216
20000509 27.78 29.31 26.26 27.98 39631128
20000510 27.22 28.31 26.35 26.46 40897744
20000511 27.24 27.47 25.32 27.00 43999268
20000512 27.14 28.25 26.54 26.96 17584938
20000515 27.25 27.56 26.47 27.41 20326866
20000516 28.02 31.12 28.02 30.87 45299596
20000517 29.68 30.62 29.03 29.98 25799482
20000518 29.92 30.96 28.65 28.65 22985314
20000519 28.41 29.21 27.25 27.30 34370416
20000522 27.44 27.44 25.66 27.33 46155244
20000523 27.27 28.65 26.72 27.14 43644488
20000524 26.79 27.25 25.48 26.44 53499692
20000525 26.86 28.03 25.79 26.04 23600162
20000526 26.13 26.54 25.32 25.62 17475774
20000530 26.57 29.09 26.57 29.04 27221818
20000531 28.47 29.68 28.03 28.05 24661294
20000601 28.86 29.89 28.38 29.53 27544492
20000602 30.29 31.86 30.29 31.15 22717222
20000605 31.15 32.89 31.08 32.07 40282896
20000606 31.72 31.72 28.78 28.83 55490320
20000607 29.65 29.90 27.97 28.48 45036320
20000608 29.28 30.24 28.95 29.50 32633432
20000609 30.13 30.40 29.78 30.07 19809944
20000612 31.12 31.15 30.21 30.21 33044400
20000613 30.69 31.81 29.96 31.69 33452158
20000614 32.12 32.52 29.90 30.37 47977308
20000615 30.65 31.63 29.84 31.08 39907244
20000616 29.93 30.09 28.38 29.96 71746032
20000619 29.58 32.02 29.57 31.74 38040232
20000620 31.46 32.88 31.27 32.70 46315780
20000621 31.99 32.64 31.08 32.10 23914810
20000622 31.90 32.14 29.99 30.16 18780920
20000623 30.43 30.74 29.03 29.34 18986404
20000626 29.74 31.64 29.34 31.07 18952690
20000627 30.53 30.83 29.42 29.42 20458504
20000628 30.01 31.38 29.81 31.10 20296364
20000629 30.86 31.89 30.55 30.96 17877110
20000630 31.39 32.39 31.09 32.39 20496000
20000703 32.14 32.35 31.54 31.87 6632948
20000705 31.33 31.92 30.90 31.82 20463896
20000706 32.03 33.64 31.27 33.62 40844316
20000707 33.30 34.71 32.67 34.23 30325028
20000710 33.87 34.31 33.02 33.73 20308186
20000711 33.75 35.32 33.39 34.45 23268290
20000712 35.03 35.13 34.51 35.01 15445843
20000713 35.13 35.71 34.06 34.36 17203606
20000714 34.82 34.82 33.39 33.94 22226474
20000717 34.29 34.31 33.27 33.65 13871080
20000718 33.67 33.70 32.39 32.63 14778053
20000719 32.95 33.84 31.80 32.38 17259790
20000720 33.05 34.32 32.52 34.20 21968028
20000721 33.94 34.42 32.74 33.56 29610686
20000724 33.18 33.51 30.74 31.19 27535080
20000725 31.65 31.92 30.65 31.62 24748344
20000726 31.26 31.54 30.40 30.88 22728922
20000727 30.66 31.96 27.35 28.28 48705292
20000728 28.41 29.18 26.48 27.75 26501290
20000731 27.93 28.72 25.67 28.53 45982764
20000801 29.28 29.47 28.16 28.52 23770738
20000802 28.67 29.62 28.41 28.98 21438290
20000803 27.49 28.53 26.91 28.34 29342606
20000804 28.93 29.79 28.38 29.09 14686553
20000807 29.23 30.45 28.53 30.41 16413817
20000808 30.31 30.70 29.33 30.26 15790974
20000809 30.71 30.90 28.90 28.98 14893632
20000810 29.09 29.09 27.92 28.11 17898684
20000811 27.97 29.20 27.44 28.80 13696106
20000814 29.09 30.35 28.72 30.31 16368869
20000815 30.28 30.77 29.40 29.93 12208027
20000816 29.84 30.76 28.16 28.89 15315816
20000817 28.80 31.15 28.78 31.12 24225028
20000818 30.73 30.93 30.00 30.54 16946764
20000821 30.80 30.90 29.40 29.87 11914264
20000822 30.03 30.90 29.90 30.46 11984895
20000823 29.98 31.58 29.81 31.41 15652922
20000824 31.45 32.28 30.48 32.27 21150948
20000825 32.11 32.42 31.56 32.11 10917395
20000828 32.49 33.27 31.97 32.49 17547132
20000829 32.80 33.20 32.52 32.80 10357158
20000830 32.55 32.64 31.72 32.28 10345922
20000831 32.39 33.27 32.02 32.39 14750764
20000901 33.13 33.95 32.77 33.72 16834396
20000905 33.89 34.14 33.20 33.20 8121027
20000906 33.16 33.33 31.62 31.77 14248316
20000907 32.27 34.14 32.17 34.12 22459238
20000908 33.79 34.39 32.78 33.36 20017632
20000911 33.08 33.09 31.27 31.71 26764554
20000912 31.40 32.17 30.28 30.60 26268528
20000913 30.35 32.02 30.34 31.38 33541976
20000914 31.68 31.83 30.90 31.24 25306974
20000915 32.66 33.95 32.39 33.05 81235952
20000918 33.47 35.76 33.39 35.38 60696608
20000919 35.73 39.26 35.38 38.09 76518080
20000920 37.40 39.59 36.57 39.31 46509292
20000921 38.78 39.68 38.47 39.12 39744712
20000922 37.56 38.25 36.94 37.27 48153080
20000925 37.99 38.37 36.57 36.78 37577608
20000926 36.60 37.83 36.16 37.70 29018344
20000927 37.88 38.00 36.38 36.97 29464606
20000928 37.22 40.37 36.94 40.00 51998708
20000929 38.85 39.93 38.28 38.69 63636376
20001002 39.21 41.63 38.87 40.62 58884996
20001003 40.99 42.41 40.71 40.73 51945736
20001004 40.50 41.04 38.62 39.37 64230300
20001005 38.94 40.12 36.56 37.00 43853944
20001006 36.88 38.47 34.96 36.79 51096588
20001009 36.91 38.00 36.06 37.30 26777874
20001010 36.30 37.03 34.92 35.81 39641912
20001011 34.89 37.75 34.87 37.55 58437148
20001012 37.72 37.75 32.21 32.60 56297420
20001013 32.67 36.26 32.39 36.16 40336960
20001016 36.07 37.10 35.26 35.34 27976954
20001017 33.89 33.90 31.38 33.13 66798612
20001018 31.96 34.17 30.64 32.16 39174800
20001019 33.20 34.39 32.64 34.28 30421668
20001020 33.89 35.04 33.77 34.90 27480950
20001023 34.70 35.70 33.39 35.03 25138970
20001024 35.63 36.23 33.64 33.69 30692946
20001025 33.10 36.07 32.70 33.64 12171396
20001026 33.90 36.16 31.90 36.10 16372594
20001027 36.34 37.63 35.11 37.28 16305979
20001030 37.16 38.75 34.64 34.70 12978408
20001031 35.12 37.95 34.51 37.91 16241370
20001101 37.50 38.56 36.69 38.50 14258953
20001102 39.12 41.37 39.09 40.27 14200363
20001103 41.07 41.74 39.75 40.21 11174570
20001106 42.27 43.51 40.81 41.49 21173334
20001107 39.78 41.37 38.87 40.99 15682762
20001108 42.00 42.05 39.00 40.00 14822778
20001109 38.97 41.67 38.35 41.46 14379744
20001110 40.12 40.99 38.03 38.59 15663098
20001113 37.07 38.50 35.39 35.91 13240456
20001114 37.88 40.87 37.38 40.68 12785785
20001115 40.00 40.71 39.22 40.46 8926493
20001116 39.81 41.89 39.50 40.62 10168914
20001117 39.31 42.21 39.22 41.24 15974105
20001120 39.28 39.93 37.16 37.88 13492873
20001121 37.69 39.97 36.63 39.87 17026310
20001122 39.22 39.81 35.98 36.04 14936747
20001124 37.19 38.00 36.48 37.82 5434791
20001127 36.19 36.38 34.01 34.29 22406124
20001128 34.04 34.11 32.12 32.29 24913440
20001129 31.09 33.83 31.02 32.05 18338960
20001130 31.24 32.89 31.02 31.59 19733874
20001201 32.89 35.08 31.90 33.55 14773819
20001204 33.64 34.58 32.21 33.92 13803077
20001205 35.17 38.65 34.14 38.22 19261546
20001206 36.69 37.57 32.58 33.49 32130800
20001207 32.81 34.70 31.05 31.40 22693454
20001208 33.24 35.85 32.92 34.08 19550882
20001211 34.89 37.01 34.51 36.94 13664629
20001212 36.44 37.35 34.95 35.23 7881511
20001213 35.91 35.91 32.64 32.99 10153665
20001214 29.16 30.28 28.16 28.56 46338788
20001215 29.40 31.62 29.10 31.12 42808560
20001218 31.65 32.55 31.15 31.68 17045572
20001219 32.58 34.39 31.87 31.90 19291642
20001220 30.39 31.71 28.22 28.53 21244764
20001221 28.78 30.84 28.16 29.81 14847257
20001222 30.90 32.83 30.59 32.74 10361939
20001226 32.58 33.30 31.15 32.86 6716941
20001227 33.56 33.77 32.02 32.64 8482255
20001228 32.12 32.64 29.93 30.71 12122839
20001229 30.75 30.90 28.22 29.00 15288686
20010102 29.10 29.16 22.31 23.29 33732228
20010103 23.15 29.97 21.96 28.88 30609668
20010104 28.41 29.28 26.42 26.79 19279456
20010105 26.67 27.41 24.92 25.67 16897212
20010108 24.89 25.67 22.68 24.70 17044472
20010109 24.77 27.11 24.61 24.83 13142275
20010110 24.45 25.14 22.74 22.80 28372276
20010111 22.52 25.79 22.52 23.95 22973402
20010112 24.92 26.20 24.52 25.14 21386844
20010116 25.23 26.26 24.33 25.36 12908344
20010117 26.32 27.35 25.79 26.67 19852848
20010118 26.76 29.10 25.98 27.91 25137366
20010119 29.31 29.91 28.57 29.03 20813852
20010122 28.69 30.71 28.60 29.88 21160536
20010123 29.75 29.91 28.85 29.63 13987718
20010124 30.03 30.13 28.91 29.97 16262026
20010125 29.72 29.78 27.79 28.44 20721564
20010126 28.54 29.41 28.22 28.94 10085120
20010129 29.06 29.16 26.61 26.92 22025640
20010130 26.95 27.35 25.45 26.29 26249642
20010131 23.58 24.42 21.12 21.78 76455760
20010201 22.15 22.77 22.03 22.65 47421412
20010202 23.05 23.15 21.68 21.71 21798128
20010205 21.90 22.68 21.74 22.62 17295656
20010206 22.12 22.74 21.21 21.93 27414080
20010207 21.48 21.81 19.84 20.09 33954524
20010208 20.38 20.82 17.85 17.91 48706228
20010209 18.25 18.44 17.57 17.63 32596678
20010212 17.79 18.91 17.60 18.88 16665687
20010213 19.04 19.38 18.47 18.54 20601990
20010214 18.44 20.06 17.91 19.97 18332496
20010215 20.44 20.63 19.07 19.41 23530744
20010216 18.72 19.31 17.94 18.10 31154972
20010220 17.88 18.40 16.98 17.07 23244650
20010221 16.85 17.20 14.95 14.98 45029536
20010222 15.30 15.80 14.18 15.17 64386836
20010223 15.45 16.39 14.73 16.26 26073892
20010226 16.70 16.73 15.51 15.80 21479132
20010227 15.70 16.20 14.84 15.20 28750658
20010228 15.67 15.76 13.25 14.48 33410422
20010301 14.39 14.76 13.52 13.99 23833690
20010302 13.61 14.45 13.08 13.80 27937316
20010305 14.05 14.42 13.33 13.49 17483844
20010306 13.80 14.30 13.65 14.21 34649496
20010307 14.37 14.67 13.96 14.30 18345338
20010308 14.44 14.83 13.49 13.52 19407456
20010309 13.43 13.90 12.27 13.43 30630132
20010312 12.86 13.46 12.83 12.96 13168357
20010313 13.33 13.86 12.68 13.65 14217636
20010314 12.93 13.61 12.62 13.02 13555166
20010315 13.58 13.90 12.24 12.46 18248234
20010316 13.68 14.64 13.58 14.27 56091308
20010319 14.55 15.95 14.21 15.83 34170396
20010320 16.26 17.01 15.70 16.35 32983888
20010321 16.42 17.32 15.92 16.23 23214154
20010322 16.14 17.98 15.61 17.95 24440724
20010323 18.73 18.91 17.10 17.79 18604444
20010326 18.30 18.45 16.33 16.75 17262918
20010327 16.80 18.49 16.73 18.25 21115392
20010328 17.60 17.90 16.75 16.94 25020822
20010329 16.45 17.38 16.01 16.24 17676528
20010330 16.46 18.88 16.38 17.43 21743230
20010402 17.51 17.73 16.68 16.95 15620111
20010403 16.55 16.71 14.95 15.39 27904862
20010404 15.10 16.31 14.69 14.72 20312644
20010405 15.63 17.50 15.57 17.40 19418828
20010406 16.85 17.18 15.83 16.98 18719982
20010409 17.04 17.87 16.76 17.86 14584681
20010410 18.94 21.66 18.77 20.62 49159460
20010411 20.27 20.56 19.74 20.31 28797072
20010412 19.77 20.56 19.56 20.47 16740590
20010416 20.24 21.76 19.44 20.36 36451072
20010417 19.67 20.54 19.44 20.51 18414688
20010418 21.01 24.33 20.86 22.90 35612616
20010419 22.47 24.03 22.35 23.95 24882416
20010420 23.44 24.00 22.29 22.91 19963220
20010423 22.47 22.55 20.99 21.43 12387050
20010424 21.62 22.68 21.21 21.30 14143389
20010425 21.41 22.56 21.06 22.27 10925172
20010426 23.28 23.95 22.26 22.27 16651128
20010427 23.18 23.33 21.78 22.74 10846943
20010430 22.93 23.83 21.79 22.39 18741244
20010501 21.77 22.01 20.07 21.96 29005282
20010502 22.06 22.68 21.04 21.35 25204960
20010503 20.56 21.06 19.93 20.26 16409621
20010504 19.75 21.39 19.47 20.62 19032096
20010507 20.47 21.46 20.27 20.53 11122549
20010508 21.06 21.81 20.19 20.97 12424359
20010509 20.46 21.31 20.19 20.70 10255612
20010510 21.34 21.39 19.97 20.08 8437090
20010511 20.06 20.42 19.41 19.87 8392159
20010514 19.77 20.26 19.22 19.52 10774330
20010515 19.44 19.72 19.03 19.34 15352528
20010516 18.99 20.62 18.82 20.48 20756742
20010517 20.57 22.06 20.56 21.74 16882204
20010518 21.20 21.44 20.99 21.19 8853910
20010521 21.44 22.76 21.31 22.68 14094446
20010522 22.84 23.80 22.58 23.07 12730856
20010523 22.84 22.88 22.07 22.17 9605309
20010524 22.18 22.79 21.61 22.66 10670827
20010525 22.52 22.64 21.69 22.28 5885223
20010529 22.03 22.09 20.18 20.78 11185533
20010530 20.25 20.65 19.36 20.00 13535611
20010531 20.01 21.23 19.79 19.83 14579064
20010601 20.04 20.60 18.95 20.23 15729230
20010604 20.27 20.61 19.53 20.11 10070270
20010605 20.10 21.21 19.97 20.78 10294125
20010606 20.89 21.05 20.07 20.38 9389076
20010607 20.28 21.53 20.09 21.36 9245857
20010608 21.26 21.29 20.60 20.95 5520556
20010611 21.31 22.06 20.61 21.08 21882036
20010612 20.60 20.99 19.79 20.53 16054983
20010613 20.62 20.99 19.95 20.03 13525180
20010614 19.80 20.04 18.84 19.45 23721418
20010615 19.24 20.94 18.94 19.72 38968036
20010618 19.57 20.31 19.32 20.21 15130277
20010619 20.94 21.79 20.94 21.31 27846290
20010620 20.94 22.77 20.91 22.58 21765696
20010621 22.44 23.08 22.29 22.59 19712086
20010622 22.73 22.81 21.44 21.73 11229255
20010625 21.93 22.23 21.56 22.20 8919627
20010626 21.79 22.49 21.64 22.26 11319506
20010627 22.21 22.61 21.94 22.11 12334732
20010628 22.36 24.00 22.34 23.36 18684806
20010629 23.60 23.93 23.18 23.43 18481842
20010702 23.38 23.85 23.10 23.41 12989755
20010703 22.99 23.01 22.44 22.59 11065198
20010705 22.33 23.09 22.24 22.27 8104558
20010706 22.01 22.02 21.19 21.62 17902630
20010709 21.45 22.04 21.38 21.93 18777464
20010710 22.09 22.65 21.38 21.42 19619006
20010711 21.25 21.29 20.42 20.66 19278458
20010712 21.56 21.69 21.31 21.41 19821972
20010713 21.42 21.50 19.85 20.13 36685708
20010716 20.19 20.36 19.22 19.66 21076262
20010717 19.48 20.94 19.44 20.53 18895794
20010718 20.31 20.53 19.89 19.97 12806846
20010719 20.39 21.39 20.35 20.88 14383234
20010720 20.52 21.06 20.09 20.29 9723063
20010723 20.47 20.99 20.09 20.24 11702171
20010724 20.24 20.69 19.87 19.93 16361540
20010725 20.30 21.17 20.19 20.93 18541608
20010726 20.69 21.67 20.08 21.44 13098859
20010727 21.44 22.13 21.29 21.47 9464343
20010730 20.08 20.67 18.95 20.21 44483816
20010731 20.02 20.02 18.68 18.69 23884480
20010801 18.91 19.72 18.87 19.25 23545134
20010802 19.52 19.57 18.45 19.22 14583391
20010803 19.00 19.17 18.53 18.92 11739074
20010806 18.72 18.87 18.21 18.33 10651647
20010807 18.24 18.35 17.00 17.16 27045678
20010808 17.08 17.82 16.80 16.98 16899036
20010809 16.70 17.64 16.70 17.34 16273294
20010810 17.23 17.28 16.48 16.98 21521100
20010813 17.11 17.95 16.85 17.88 12397707
20010814 17.94 17.95 17.20 17.20 13540488
20010815 17.20 17.47 16.70 16.71 7911621
20010816 16.46 17.09 16.45 17.08 8173550
20010817 16.76 16.92 16.25 16.33 6446744
20010820 16.24 17.41 15.96 17.07 10029516
20010821 17.19 17.73 16.68 16.68 15358348
20010822 16.95 17.50 16.01 17.24 13815654
20010823 17.21 17.76 17.15 17.20 10760751
20010824 17.46 17.90 17.23 17.84 9689369
20010827 17.90 18.30 17.26 17.89 15190681
20010828 17.98 18.04 16.80 16.98 11766751
20010829 16.90 17.48 16.47 16.80 11366036
20010830 16.36 16.47 15.57 16.32 19323786
20010831 16.01 17.08 15.93 16.76 17993282
20010904 16.65 17.11 15.96 16.02 9798072
20010905 16.05 16.63 15.46 16.06 14609463
20010906 15.96 16.28 15.14 15.32 19024954
20010907 14.85 16.15 14.85 16.01 19197434
20010910 15.89 16.65 15.48 16.39 20941888
20010917 15.03 16.17 14.85 15.08 18608996
20010918 15.13 15.52 14.73 15.01 18143700
20010919 13.73 14.48 12.27 13.01 44378320
20010920 12.64 13.17 11.89 12.94 22345396
20010921 12.00 13.32 11.96 12.50 26449810
20010924 12.97 12.97 12.28 12.61 27617168
20010925 12.62 12.77 12.19 12.50 13051065
20010926 12.74 12.74 11.77 11.92 16329771
20010927 11.74 11.79 11.22 11.39 27751508
20010928 11.55 12.08 11.07 11.96 30476812
20011001 11.94 12.14 11.77 12.01 16338995
20011002 11.91 12.44 11.60 12.16 19087558
20011003 11.84 14.30 11.70 13.86 40152528
20011004 14.03 15.36 13.81 14.29 24268684
20011005 13.97 14.94 13.57 14.41 12753912
20011008 14.21 15.05 13.81 14.93 12710201
20011009 14.94 15.06 13.99 14.38 10085552
20011010 14.36 15.04 14.16 14.61 10630933
20011011 15.00 16.27 14.96 15.90 17501942
20011012 15.79 16.16 15.16 15.86 17206392
20011015 15.46 15.80 15.29 15.46 12486434
20011016 15.71 15.96 15.29 15.49 12759927
20011017 16.00 16.01 14.30 14.35 15185673
20011018 14.28 15.01 14.15 14.55 9831709
20011019 14.55 15.23 14.49 15.02 10795350
20011022 14.99 15.58 14.96 15.48 9432698
20011023 15.64 16.01 15.01 15.60 12321617
20011024 15.80 16.91 15.60 16.73 14477880
20011025 16.27 16.82 15.74 16.47 27996530
20011026 16.43 16.66 16.17 16.30 13536695
20011029 16.21 16.22 15.11 15.13 16100390
20011030 14.95 15.40 14.25 14.34 19660210
20011031 12.04 13.28 12.04 13.17 92389264
20011101 13.19 13.86 13.07 13.54 27662482
20011102 13.54 13.72 13.12 13.44 20899750
20011105 13.66 14.15 13.63 14.09 11331107
20011106 13.91 14.28 13.61 14.25 15336455
20011107 14.22 15.52 14.12 14.99 21037698
20011108 15.19 15.33 14.38 14.44 17440586
20011109 14.39 14.75 14.09 14.36 12939582
20011112 14.34 14.65 13.24 14.46 11786661
20011113 14.82 15.56 14.75 15.30 22468524
20011114 15.55 15.86 15.09 15.63 10888386
20011115 15.59 16.40 15.51 15.84 17138220
20011116 16.14 16.33 15.71 15.91 8934636
20011119 16.06 16.87 16.01 16.78 13448071
20011120 16.73 17.08 16.05 16.06 16844676
20011121 15.74 16.22 15.74 16.05 12054540
20011123 16.18 16.67 16.11 16.53 2235664
20011126 16.66 17.43 16.46 17.42 13836655
20011127 17.36 17.45 16.71 17.08 15179257
20011128 16.86 16.87 15.97 15.99 13389522
20011129 16.11 16.78 16.11 16.77 11763403
20011130 16.46 16.46 15.90 16.00 13461304
20011203 15.91 16.20 15.55 15.94 15473201
20011204 15.98 17.15 15.76 17.12 14444595
20011205 17.26 18.70 17.18 18.27 19692692
20011206 18.30 18.75 18.00 18.59 11651118
20011207 18.19 18.42 17.78 18.20 10212273
20011210 17.92 18.26 17.69 17.81 8791072
20011211 17.83 17.85 16.78 16.95 21398212
20011212 16.96 17.00 15.46 15.85 35127396
20011213 15.36 15.56 14.96 15.28 25400752
20011214 15.17 16.45 15.16 15.87 39333652
20011217 15.84 16.13 15.42 15.73 17870074
20011218 15.78 16.54 15.76 16.46 15252643
20011219 16.15 16.57 15.78 16.27 14034757
20011220 16.24 16.33 15.24 15.30 10366664
20011221 15.26 15.95 15.11 15.69 10940919
20011224 15.61 15.78 15.34 15.45 3075793
20011226 15.62 15.93 15.28 15.30 6353296
20011227 15.34 15.90 15.34 15.87 7193425
20011228 16.00 16.37 15.94 16.08 8034355
20011231 16.09 16.11 15.48 15.49 7556024
20020102 15.53 15.96 15.06 15.88 12670753
20020103 15.87 16.74 15.46 16.50 13564838
20020104 18.01 18.43 17.52 17.91 33193020
20020107 18.33 18.58 17.85 18.04 15243554
20020108 18.05 18.52 17.68 18.28 11360096
20020109 18.54 19.55 18.37 18.77 22474420
20020110 18.73 18.93 18.00 18.18 15909908
20020111 18.19 18.55 17.71 17.97 13257321
20020114 17.82 18.01 17.41 17.76 12146330
20020115 17.71 18.41 17.71 18.09 15255582
20020116 17.85 18.09 17.48 17.51 15172187
20020117 17.69 18.11 17.66 17.93 15047096
20020118 17.43 17.74 17.07 17.25 12396113
20020122 17.34 17.36 16.81 16.98 11891736
20020123 17.06 17.54 16.89 17.30 9768384
20020124 17.46 18.03 17.37 17.88 11464339
20020125 17.70 17.73 16.91 17.01 13924076
20020128 17.32 17.65 17.23 17.54 15030256
20020129 17.93 18.12 17.26 17.53 18256582
20020130 17.55 17.61 16.58 17.03 16226246
20020131 17.11 17.18 16.72 16.81 12556487
20020201 17.51 18.61 17.46 17.92 28194962
20020204 17.91 18.09 17.18 17.40 11960697
20020205 17.29 18.01 17.25 17.31 14371119
20020206 17.51 17.63 16.79 16.93 10602329
20020207 16.96 17.43 16.47 16.86 13769315
20020208 16.99 17.87 16.96 17.86 8460934
20020211 17.76 18.26 17.49 18.21 11171657
20020212 17.95 18.41 17.75 18.08 8580012
20020213 18.08 18.76 18.03 18.69 12881244
20020214 18.70 18.83 18.21 18.46 11672024
20020215 18.42 18.56 17.77 17.80 13469817
20020219 17.74 18.16 17.03 17.24 14830992
20020220 17.47 17.66 16.90 17.43 13165507
20020221 17.38 17.68 16.90 16.90 9968450
20020222 16.97 17.86 16.74 17.52 15136504
20020225 17.53 18.21 17.50 18.10 11419435
20020226 18.19 18.61 17.71 18.47 11322809
20020227 18.57 19.17 18.28 18.60 16158889
20020228 18.51 18.68 18.14 18.15 10912653
20020301 18.38 19.23 18.30 19.23 11722942
20020304 19.23 20.45 19.08 20.43 22664062
20020305 20.33 20.33 19.53 19.94 13380408
20020306 19.68 20.12 19.36 20.12 13999853
20020307 20.12 20.20 19.25 19.35 16967174
20020308 19.73 20.45 19.31 19.48 16240680
20020311 19.61 20.33 19.43 20.12 15585151
20020312 19.40 19.53 18.68 19.02 19347926
20020313 18.87 19.45 18.61 18.72 11415024
20020314 18.64 18.92 18.16 18.25 14399185
20020315 18.96 19.62 18.75 19.54 26999374
20020318 19.50 19.83 19.11 19.29 16267943
20020319 19.25 19.93 19.16 19.67 9745129
20020320 19.61 19.78 19.21 19.21 7856324
20020321 19.31 19.62 18.91 19.51 7484997
20020322 19.46 19.95 19.03 19.83 10707170
20020325 19.66 19.93 18.98 18.98 9972781
20020326 19.06 19.79 19.04 19.31 8576960
20020327 19.30 19.56 18.84 19.38 7507045
20020328 19.99 20.64 19.96 20.10 19361498
20020401 19.88 20.45 19.55 20.27 11447572
20020402 19.75 19.75 19.04 19.31 18317238
20020403 19.56 19.70 19.16 19.29 13056253
20020404 19.04 19.46 18.76 19.11 13225419
20020405 19.14 19.58 18.89 18.89 9965966
20020408 18.83 19.44 18.49 19.39 12159112
20020409 19.48 19.86 18.77 18.78 12402839
20020410 18.91 19.43 18.54 18.96 16958296
20020411 18.92 19.18 18.10 18.15 11008221
20020412 18.47 19.83 18.46 19.48 17564408
20020415 19.66 20.05 19.43 19.65 15082638
20020416 19.91 20.21 19.82 20.02 11455990
20020417 20.00 20.11 19.51 19.70 15589334
20020418 19.76 19.91 19.19 19.71 9481317
20020419 19.86 19.92 19.45 19.61 6786285
20020422 19.56 19.57 19.01 19.35 6154117
20020423 19.30 19.40 18.33 18.49 13587803
20020424 18.88 19.25 18.25 18.35 19293750
20020425 18.16 19.08 17.98 18.91 17323086
20020426 18.94 19.46 18.89 18.96 17691884
20020429 18.98 19.13 18.24 18.57 15831058
20020430 18.72 20.21 18.66 19.94 26958738
20020501 20.06 20.20 19.02 20.02 27958500
20020502 19.75 20.20 18.86 18.88 15472281
20020503 19.03 19.24 18.35 18.71 17808136
20020506 18.76 19.23 18.09 18.09 9296116
20020507 18.38 18.65 17.49 18.14 17875080
20020508 18.71 20.68 18.66 20.66 24345884
20020509 20.10 20.83 19.72 19.88 23417876
20020510 19.90 20.11 19.17 19.33 13841552
20020513 19.36 20.46 18.96 20.33 14067642
20020514 20.77 21.50 20.75 21.44 21105270
20020515 21.35 21.61 20.85 20.98 21675304
20020516 20.80 20.93 20.48 20.80 13449905
20020517 20.99 21.11 19.88 20.51 20073036
20020520 20.38 20.38 19.17 19.49 19881022
20020521 19.63 19.83 18.06 18.53 24550726
20020522 18.19 18.71 17.74 18.43 20999842
20020523 18.53 18.65 17.91 18.51 16554222
20020524 18.31 19.03 18.28 18.79 15296300
20020528 19.11 19.11 17.97 18.30 10488697
20020529 18.27 18.31 17.86 17.89 13814293
20020530 17.83 18.55 17.79 18.23 17439738
20020531 18.51 18.76 17.96 18.01 11733390
20020603 17.97 18.29 17.50 17.61 13264303
20020604 17.66 18.17 17.51 17.88 14976408
20020605 17.96 18.31 17.59 18.15 14678163
20020606 18.06 18.14 17.46 17.56 15663094
20020607 17.37 18.13 17.23 17.90 19631682
20020610 18.03 19.47 17.92 18.75 25307564
20020611 19.01 19.37 18.45 18.49 17847020
20020612 18.24 18.76 17.83 18.61 17944030
20020613 18.60 18.65 18.01 18.06 22946454
20020614 16.28 16.28 15.50 15.65 69605424
20020617 15.79 15.81 14.79 14.83 39019236
20020618 14.83 15.46 14.81 15.01 29372762
20020619 14.98 15.03 13.51 13.51 46630908
20020620 13.65 14.12 13.54 13.87 24276132
20020621 13.47 13.73 13.05 13.18 32372898
20020624 13.02 14.20 13.00 13.55 17840042
20020625 13.90 14.60 13.63 13.71 23500170
20020626 13.15 13.96 13.02 13.77 24520540
20020627 14.30 14.38 13.25 13.92 21334388
20020628 13.65 14.55 13.64 14.22 17408810
20020701 14.28 14.40 13.37 13.47 15136823
20020702 13.38 13.55 12.71 13.18 18360246
20020703 13.11 13.55 12.77 13.49 11733853
20020705 13.70 14.37 13.69 14.29 8825438
20020708 14.12 14.46 13.70 13.80 10085070
20020709 13.72 13.96 13.47 13.58 11154334
20020710 13.68 14.10 13.19 13.26 15803310
20020711 12.33 12.98 11.86 12.86 30642358
20020712 13.02 13.34 12.54 12.76 21125986
20020715 12.57 13.32 12.27 13.22 20414212
20020716 13.14 13.97 12.99 13.26 16881392
20020717 13.65 13.87 13.22 13.41 15703116
20020718 13.34 13.53 12.87 12.91 11803588
20020719 12.78 12.90 12.12 12.17 16509874
20020722 12.23 12.56 11.72 12.25 17786338
20020723 12.18 12.59 11.77 11.93 14585759
20020724 11.73 12.86 11.68 12.81 20980104
20020725 12.53 12.73 11.49 11.69 19259182
20020726 11.73 12.36 11.53 12.22 12039644
20020729 12.38 12.89 12.22 12.78 11779141
20020730 12.60 12.73 12.13 12.45 14798570
20020731 12.26 12.35 11.84 11.96 17697366
20020801 9.15 9.16 8.36 8.40 95434248
20020802 8.59 8.81 8.40 8.71 32215796
20020805 8.84 8.93 8.23 8.33 17802370
20020806 8.51 8.73 8.43 8.68 19312484
20020807 8.79 8.90 8.27 8.79 17543470
20020808 8.67 8.95 8.51 8.87 13461188
20020809 8.81 9.01 8.61 8.84 9768459
20020812 8.76 9.14 8.73 9.03 10815681
20020813 9.00 9.48 8.84 8.92 17049716
20020814 8.83 9.70 8.83 9.62 12900506
20020815 9.66 10.08 9.49 9.95 13147382
20020816 9.83 10.21 9.69 10.05 9496734
20020819 10.03 10.47 9.88 10.42 7698864
20020820 10.33 10.54 9.96 10.07 10767989
20020821 10.08 10.34 9.79 10.15 17159928
20020822 10.06 10.42 10.04 10.36 8125287
20020823 10.24 10.37 10.13 10.22 7636744
20020826 10.21 10.49 10.20 10.42 8090420
20020827 10.47 10.60 10.31 10.39 10676612
20020828 10.26 10.28 9.88 9.97 11419246
20020829 9.83 10.31 9.74 10.14 10477828
20020830 10.10 10.29 9.98 10.03 7720906
20020903 9.80 9.94 9.06 9.19 19803032
20020904 9.27 9.62 9.24 9.52 10361604
20020905 9.39 9.44 9.09 9.15 9212586
20020906 9.36 9.70 9.36 9.61 8874734
20020909 9.45 9.85 9.28 9.71 9550037
20020910 9.74 9.75 9.07 9.63 14449496
20020911 9.83 10.11 9.49 9.57 10337157
20020912 9.33 9.55 9.16 9.21 20732826
20020913 10.26 10.39 9.98 10.36 42625892
20020916 10.38 10.48 9.99 10.08 15573666
20020917 10.26 10.32 9.89 9.96 12446830
20020918 9.92 10.18 9.74 9.95 12314975
20020919 9.82 9.95 9.68 9.80 10390460
20020920 9.83 9.98 9.61 9.76 16453526
20020923 9.64 9.75 9.32 9.43 11597356
20020924 9.38 9.82 9.26 9.77 10332532
20020925 9.43 10.06 9.43 9.90 11422677
20020926 9.90 10.18 9.53 9.87 9941507
20020927 9.81 10.12 9.67 9.85 9297677
20020930 9.63 9.78 9.43 9.53 10232773
20021001 9.54 9.77 9.23 9.69 17471554
20021002 9.66 10.20 9.56 9.98 16041266
20021003 9.95 10.91 9.91 10.46 20443110
20021004 10.48 10.66 10.01 10.14 18082532
20021007 10.05 10.24 9.91 9.99 11116186
20021008 10.09 10.12 9.88 9.97 15069311
20021009 9.79 9.91 8.84 9.07 46547276
20021010 9.13 10.23 8.90 10.20 20407854
20021011 10.25 11.08 10.18 10.97 18314504
20021014 10.51 11.36 10.51 11.28 10556090
20021015 11.89 12.06 11.26 11.53 21937100
20021016 11.10 11.47 10.91 11.08 14953927
20021017 11.63 11.92 11.27 11.45 12072917
20021018 11.41 12.09 11.06 11.89 11385417
20021021 11.78 12.62 11.44 12.44 14917468
20021022 12.13 12.19 11.67 11.99 11048077
20021023 12.02 12.47 11.96 12.31 12247596
20021024 12.31 12.80 12.01 12.30 12580129
20021025 12.12 12.13 11.48 11.86 18240786
20021028 12.53 12.58 11.50 11.72 18385016
20021029 11.83 11.96 11.03 11.33 15227965
20021030 11.39 11.96 11.21 11.81 12030048
20021031 11.78 12.10 11.66 11.80 11009215
20021101 11.75 12.26 11.52 12.22 11050882
20021104 12.53 14.20 12.24 13.67 34631412
20021105 12.97 13.03 12.50 12.89 25198318
20021106 12.96 13.24 12.58 13.02 17205530
20021107 12.73 13.08 12.59 12.77 11488382
20021108 12.81 13.08 12.73 12.83 8974760
20021111 12.78 12.89 12.31 12.33 8284055
20021112 12.36 13.63 12.36 13.21 15538061
20021113 13.05 13.63 12.80 13.54 13617388
20021114 13.67 14.04 13.56 14.01 11481971
20021115 13.95 14.53 13.61 14.45 11456731
20021118 14.28 14.35 13.65 13.88 17192308
20021119 13.65 13.85 13.50 13.67 14369792
20021120 13.73 14.31 13.52 14.18 12653846
20021121 14.28 15.22 14.18 15.08 14942709
20021122 14.43 15.01 14.30 14.88 11245593
20021125 14.88 15.24 14.63 15.12 9331330
20021126 14.93 15.10 14.24 14.41 16789664
20021127 14.60 15.21 14.58 14.97 11174680
20021129 15.08 15.20 14.68 14.74 3737981
20021202 15.25 15.52 14.25 14.35 19088942
20021203 14.47 14.53 13.62 13.82 17160658
20021204 13.55 13.72 13.00 13.07 17552886
20021205 13.26 13.37 12.88 12.90 14665065
20021206 12.67 13.18 12.48 13.02 9245193
20021209 13.03 13.04 12.40 12.41 13725962
20021210 12.54 13.17 12.51 12.98 16053286
20021211 12.94 13.12 12.72 12.95 13549279
20021212 13.15 13.23 12.59 12.91 18249600
20021213 12.98 13.28 12.83 12.87 26794072
20021216 12.85 13.39 12.72 13.26 16621395
20021217 13.18 13.69 13.13 13.40 11931491
20021218 13.36 13.36 12.85 12.99 8488382
20021219 12.84 13.38 12.54 12.75 14111379
20021220 13.15 13.21 12.70 12.85 14851363
20021223 12.87 13.32 12.78 13.25 8094952
20021224 13.13 13.36 13.08 13.09 2639423
20021226 13.13 13.32 12.75 12.82 5725161
20021227 12.78 12.98 12.52 12.57 7880609
20021230 12.63 12.70 12.12 12.43 9851362
20021231 12.41 12.54 12.23 12.38 8802484
20030102 12.48 12.91 12.27 12.78 12449920
20030103 12.73 13.15 12.48 13.13 11570513
20030106 13.15 13.85 13.15 13.73 12340545
20030107 13.68 14.31 13.58 14.24 15286051
20030108 14.08 14.33 13.42 13.55 10821161
20030109 13.73 14.46 13.73 14.10 11623455
20030110 13.94 14.32 13.67 14.31 13576519
20030113 14.47 14.65 14.24 14.26 10767487
20030114 14.26 14.58 14.23 14.54 9654770
20030115 14.61 14.64 13.87 13.97 6748005
20030116 13.99 14.12 13.45 13.58 10052913
20030117 13.26 13.28 12.79 12.91 13076637
20030121 12.86 13.08 12.54 12.82 9517382
20030122 12.75 13.18 12.65 12.87 13707498
20030123 13.04 13.45 12.98 13.39 9284264
20030124 13.36 13.38 12.65 12.92 11625858
20030127 12.69 13.19 12.61 12.89 9234196
20030128 12.83 13.38 12.78 13.32 9331929
20030129 13.13 13.45 12.89 13.34 9764920
20030130 13.48 13.63 13.05 13.19 13086651
20030131 12.90 13.35 12.63 13.19 15417831
20030203 13.45 13.69 13.04 13.51 11245339
20030204 13.21 13.56 12.99 13.20 9784947
20030205 13.22 13.73 13.16 13.24 10137829
20030206 13.14 13.34 12.90 13.24 11527324
20030207 13.31 13.48 12.91 13.05 8083026
20030210 13.11 13.36 12.86 13.30 7187004
20030211 13.33 13.66 13.22 13.33 12528690
20030212 13.35 13.58 13.33 13.37 10600460
20030213 13.34 13.51 13.20 13.45 8457537
20030214 13.46 13.73 13.26 13.70 12787843
20030218 13.76 14.28 13.70 14.16 14104439
20030219 14.01 14.23 13.96 14.11 9210964
20030220 14.13 14.26 13.94 14.16 9047141
20030221 14.22 14.58 13.92 14.54 14586697
20030224 14.43 14.47 14.10 14.16 11697957
20030225 14.12 14.23 13.70 14.12 11113159
20030226 14.05 14.13 13.51 13.52 12608799
20030227 13.66 13.79 13.41 13.59 12418940
20030228 13.56 13.98 13.56 13.73 10084155
20030303 13.71 13.88 13.36 13.36 12611603
20030304 13.32 13.41 13.06 13.20 11786878
20030305 13.01 13.20 12.84 12.95 22115768
20030306 12.81 13.36 12.80 13.35 19818634
20030307 13.18 13.62 13.00 13.49 13985877
20030310 13.39 13.41 13.18 13.29 9486140
20030311 13.34 13.47 13.19 13.30 9885484
20030312 13.22 13.98 13.22 13.73 12365267
20030313 13.96 14.28 13.77 14.24 16105969
20030314 15.12 15.60 14.92 15.37 42624140
20030317 15.16 16.83 15.12 16.07 36722492
20030318 16.13 16.13 15.90 16.07 16021454
20030319 16.05 16.57 15.92 16.49 16883430
20030320 16.48 17.11 16.31 17.02 25303140
20030321 16.73 16.74 15.68 16.02 40985848
20030324 15.84 15.86 15.01 15.26 22018104
20030325 15.40 15.96 15.17 15.82 22635626
20030326 15.61 16.06 15.48 15.96 18322990
20030327 15.68 16.06 15.60 15.73 12289147
20030328 15.68 15.91 15.53 15.88 11544677
20030331 15.47 16.48 15.09 15.40 16696692
20030401 15.59 15.60 15.18 15.29 10621600
20030402 15.78 16.55 15.68 16.41 21884748
20030403 16.38 16.81 16.32 16.50 12866220
20030404 16.53 16.55 15.86 16.08 11098156
20030407 16.68 16.99 16.43 16.54 19180792
20030408 16.51 16.68 16.16 16.17 16669460
20030409 16.26 16.54 15.88 15.92 12385259
20030410 16.02 16.24 15.83 16.19 8303694
20030411 16.35 16.70 15.97 16.17 11509837
20030414 16.13 16.83 16.12 16.74 12310371
20030415 16.63 17.18 16.49 16.92 14761633
20030416 17.27 17.43 16.57 16.58 13557427
20030417 16.40 17.53 16.40 17.35 18638158
20030421 17.34 17.61 17.22 17.34 14333133
20030422 17.30 17.70 17.16 17.61 15768008
20030423 18.04 18.04 17.41 17.76 12734466
20030424 17.63 17.98 17.53 17.84 9051367
20030425 17.78 17.88 17.13 17.29 10002878
20030428 17.39 17.68 17.18 17.53 12010021
20030429 17.65 17.98 17.51 17.60 8959660
20030430 17.49 17.79 17.20 17.24 14592636
20030501 17.70 18.45 17.53 18.33 28063962
20030502 18.10 19.05 18.05 18.94 23088154
20030505 18.92 19.17 18.55 18.82 14011557
20030506 18.27 18.87 18.23 18.70 17878072
20030507 18.63 18.67 18.23 18.41 10652436
20030508 18.08 18.23 17.86 17.95 14240224
20030509 17.88 18.30 17.73 18.25 10392132
20030512 18.28 18.59 17.89 18.53 11310804
20030513 18.43 18.48 18.13 18.22 7736232
20030514 18.20 18.43 17.77 18.10 8676930
20030515 18.22 18.61 18.05 18.17 13125723
20030516 18.00 18.26 17.82 17.95 8304896
20030519 17.79 17.80 16.69 16.76 16529697
20030520 17.11 17.15 16.63 16.73 13371610
20030521 16.68 16.92 16.55 16.83 11211088
20030522 16.83 17.50 16.69 17.32 11354856
20030523 17.23 17.52 17.11 17.29 7135130
20030527 17.16 17.85 17.01 17.65 11973578
20030528 17.65 17.97 17.53 17.82 7643724
20030529 17.88 18.16 17.42 17.58 11376081
20030530 17.60 17.73 17.30 17.64 14713176
20030602 17.81 17.88 17.42 17.50 10692082
20030603 17.39 17.62 17.33 17.44 8328523
20030604 17.52 18.65 17.40 18.53 17568110
20030605 18.33 18.97 18.25 18.79 16479639
20030606 19.42 19.98 18.50 18.62 23304806
20030609 18.03 18.22 17.19 17.68 20407824
20030610 17.73 17.93 17.67 17.88 11179852
20030611 17.97 18.16 17.60 17.89 11738103
20030612 18.20 18.21 17.60 17.97 23043302
20030613 16.57 16.89 15.71 15.76 91239712
20030616 15.98 16.01 15.34 15.83 38146532
20030617 16.06 16.35 15.71 16.23 24398484
20030618 16.16 16.25 15.88 16.02 19093090
20030619 15.99 16.03 15.50 15.75 18341698
20030620 15.84 16.03 15.51 15.93 20070566
20030623 15.90 15.91 15.22 15.54 14566856
20030624 15.79 15.92 15.42 15.45 18124690
20030625 15.57 15.91 15.48 15.63 11216824
20030626 15.66 16.12 15.61 16.05 12632590
20030627 16.13 16.48 16.01 16.28 20986650
20030630 16.24 16.48 15.93 16.02 10569399
20030701 15.87 16.39 15.85 16.39 13003347
20030702 16.33 16.79 16.26 16.77 17192190
20030703 16.55 17.13 16.44 16.91 12596955
20030707 17.23 17.35 17.05 17.31 11721711
20030708 17.14 17.58 17.13 17.45 12093670
20030709 17.35 17.58 17.24 17.38 10900118
20030710 17.11 17.34 16.96 17.11 12017997
20030711 17.02 17.32 17.00 17.30 9953605
20030714 17.51 17.81 17.18 17.20 10162206
20030715 17.33 17.56 17.23 17.53 8661958
20030716 17.58 17.65 17.35 17.55 10165009
20030717 17.18 17.57 17.02 17.09 9486354
20030718 17.36 17.37 16.59 16.73 9130410
20030721 16.76 16.81 16.01 16.26 12996941
20030722 16.44 16.95 16.40 16.62 9107588
20030723 16.61 16.83 16.25 16.68 10185829
20030724 16.87 16.94 16.15 16.22 7992513
20030725 16.35 16.57 16.12 16.48 8121837
20030728 16.52 16.64 16.35 16.46 7088040
20030729 16.36 16.53 15.95 16.01 16060297
20030730 16.02 16.06 15.59 16.02 13405335
20030731 16.35 16.66 16.01 16.35 15229496
20030801 16.15 16.58 16.03 16.28 12005985
20030804 16.19 16.73 16.13 16.54 10079326
20030805 16.44 16.69 16.07 16.20 9361033
20030806 16.12 16.15 15.62 15.76 13101042
20030807 15.81 15.98 15.66 15.84 7202550
20030808 15.82 16.00 15.68 15.87 5777575
20030811 16.56 16.93 16.26 16.61 17147346
20030812 16.80 16.98 16.62 16.89 10282722
20030813 17.01 17.19 16.71 17.17 8629127
20030814 17.13 17.27 16.93 17.14 7234581
20030815 17.17 17.32 16.80 17.16 4336585
20030818 17.25 18.09 17.24 18.09 8705600
20030819 18.07 18.43 17.89 18.38 11078690
20030820 18.11 18.44 18.04 18.25 14402698
20030821 18.23 19.36 18.23 19.20 17708288
20030822 19.16 19.58 18.53 18.68 13456585
20030825 18.56 18.98 18.56 18.98 6252834
20030826 18.73 19.18 18.29 19.05 14308607
20030827 19.00 19.13 18.86 19.08 5250667
20030828 19.26 19.46 18.80 19.43 8477380
20030829 19.36 19.57 19.14 19.40 6140726
20030902 19.60 19.71 19.03 19.66 14384680
20030903 19.71 19.98 19.55 19.66 13611134
20030904 19.59 19.66 19.13 19.36 11029443
20030905 19.19 19.27 18.73 18.94 12107283
20030908 18.96 19.38 18.95 19.33 9196074
20030909 19.20 19.24 18.95 19.00 9566031
20030910 18.92 18.95 18.10 18.18 20002502
20030911 19.47 20.19 19.33 19.71 64233180
20030912 19.74 19.91 19.40 19.75 19242968
20030915 19.76 19.93 19.55 19.61 9516783
20030916 19.76 19.93 19.66 19.89 10327966
20030917 19.84 20.31 19.84 20.22 17756334
20030918 20.25 20.77 20.00 20.74 13058200
20030919 20.60 20.80 20.39 20.67 14763537
20030922 20.25 20.38 19.91 20.02 14134628
20030923 19.97 20.85 19.92 20.71 13638227
20030924 20.61 20.79 20.14 20.24 14599004
20030925 20.29 20.98 20.24 20.64 19489358
20030926 20.51 20.66 19.98 20.31 17637460
20030929 20.45 20.81 19.92 20.08 13703480
20030930 19.87 19.96 19.31 19.68 23174738
20031001 19.74 20.18 19.48 19.88 25500618
20031002 20.10 20.27 19.59 19.82 16696300
20031003 20.03 20.48 19.95 20.42 14016133
20031006 20.44 20.50 20.13 20.50 11271513
20031007 20.38 20.68 20.20 20.63 10547728
20031008 20.65 21.30 20.64 21.03 17171484
20031009 21.29 21.41 20.83 20.95 12616601
20031010 21.04 21.18 20.74 20.94 7257869
20031013 21.36 21.54 21.12 21.38 8337942
20031014 21.22 21.47 21.22 21.41 7606550
20031015 21.60 21.73 21.27 21.39 8930020
20031016 21.44 21.48 21.13 21.43 6684205
20031017 21.53 21.70 21.12 21.21 12811559
20031020 21.24 21.38 20.84 21.33 8742669
20031021 21.30 21.64 21.13 21.55 7612155
20031022 21.39 21.50 21.21 21.28 10922832
20031023 20.83 21.31 20.80 21.16 10598970
20031024 21.14 21.14 20.51 20.99 10172625
20031027 21.43 21.50 20.86 21.00 9606167
20031028 21.13 21.70 20.94 21.70 10409617
20031029 21.54 22.45 21.39 22.32 19100644
20031030 22.43 22.48 22.08 22.12 14394839
20031031 22.23 22.36 21.74 21.86 8283097
20031103 22.09 22.63 21.86 22.56 11897219
20031104 22.14 22.72 22.03 22.35 10752294
20031105 22.38 22.68 22.13 22.53 6772276
20031106 22.51 22.95 22.43 22.90 18254760
20031107 22.98 23.17 22.42 22.50 15812385
20031110 21.56 21.98 21.43 21.69 33891404
20031111 21.63 21.69 21.28 21.35 14098599
20031112 21.42 21.48 21.18 21.37 14170658
20031113 21.24 21.57 21.13 21.42 12880414
20031114 21.48 21.48 20.44 20.53 14600205
20031117 20.45 20.63 20.01 20.18 12168238
20031118 20.44 20.76 20.01 20.03 13522533
20031119 20.19 20.19 19.59 19.78 13940071
20031120 19.57 19.99 19.06 19.13 21424122
20031121 19.48 19.80 19.04 19.66 14254325
20031124 20.48 20.70 20.10 20.68 17456914
20031125 20.85 20.95 20.40 20.50 11297935
20031126 20.69 20.76 20.23 20.54 7151382
20031128 20.38 20.65 20.33 20.64 3258635
20031201 20.80 21.09 20.61 21.03 11639411
20031202 20.83 21.20 20.58 20.59 11574959
20031203 20.77 21.48 20.73 20.81 12289537
20031204 20.74 20.96 20.39 20.81 8767489
20031205 19.75 20.11 19.43 19.43 21386492
20031208 19.46 19.84 19.33 19.70 13204676
20031209 19.76 19.84 18.76 18.85 19534594
20031210 19.03 19.42 18.85 19.02 15412061
20031211 19.23 19.93 19.09 19.87 17600630
20031212 20.93 20.93 19.91 20.08 41392668
20031215 20.43 20.51 18.82 18.89 31986662
20031216 18.99 19.48 18.96 19.40 16063388
20031217 19.36 19.54 19.01 19.53 11841574
20031218 19.55 20.22 19.51 20.04 17543784
20031219 19.77 20.09 19.23 19.42 20817232
20031222 19.44 19.91 19.28 19.91 11224275
20031223 19.92 20.19 19.88 20.13 10105771
20031224 20.13 20.13 19.82 19.98 2429965
20031226 19.94 20.01 19.73 19.85 3097304
20031229 19.96 20.03 19.67 20.02 9560130
20031230 19.90 20.01 19.68 19.79 5901172
20031231 19.91 19.93 19.44 19.52 8663805
20040102 19.80 19.83 19.42 19.53 7405188
20040105 19.63 19.97 19.21 19.88 18749960
20040106 19.90 19.97 19.55 19.90 10789524
20040107 19.71 19.84 19.54 19.71 10922651
20040108 19.69 19.93 18.94 18.99 26086440
20040109 18.91 18.97 18.38 18.55 24330106
20040112 18.64 18.81 18.17 18.67 20593294
20040113 18.54 18.74 18.44 18.58 16643944
20040114 18.78 18.92 18.50 18.56 11803619
20040115 18.31 19.38 18.31 19.21 20219052
20040116 19.49 19.52 19.00 19.14 13382238
20040120 19.63 19.63 19.05 19.24 12997590
20040121 19.25 19.31 18.89 19.25 11573871
20040122 19.12 19.22 18.59 18.59 11459798
20040123 18.84 19.09 18.64 19.01 15953098
20040126 18.85 19.16 18.78 19.16 8735639
20040127 19.20 19.27 18.72 18.78 10509584
20040128 18.85 18.97 18.19 18.31 14417307
20040129 18.51 18.51 17.88 18.05 21200486
20040130 19.11 19.49 18.78 19.14 32249618
20040202 19.28 19.32 18.69 18.90 15243840
20040203 18.86 19.10 18.46 18.88 8075213
20040204 18.78 19.26 18.59 18.95 16290516
20040205 18.92 19.15 18.70 18.86 9412476
20040206 18.83 19.58 18.74 19.45 12955963
20040209 19.39 19.76 19.39 19.43 10473961
20040210 19.41 19.57 19.29 19.35 7240674
20040211 19.59 19.80 19.39 19.74 10996699
20040212 19.81 19.84 19.64 19.72 9121888
20040213 19.60 19.70 19.17 19.25 9029429
20040217 19.49 19.64 19.25 19.58 6452165
20040218 19.57 19.90 19.37 19.87 13387442
20040219 19.88 20.05 19.05 19.14 13908578
20040220 19.24 19.30 18.79 18.96 12921541
20040223 19.04 19.07 18.10 18.29 11838042
20040224 18.34 18.48 18.01 18.13 13119669
20040225 18.16 18.29 17.76 17.99 13407054
20040226 18.19 18.92 18.08 18.84 18383466
20040227 18.87 18.97 18.41 18.61 9018622
20040301 18.74 18.92 18.53 18.72 9294400
20040302 18.71 18.89 18.67 18.76 10263425
20040303 18.61 18.69 18.35 18.46 9500133
20040304 18.39 18.41 18.15 18.33 9124690
20040305 18.27 18.49 18.11 18.22 8108434
20040308 18.23 18.32 17.89 17.90 9859164
20040309 17.90 18.22 17.88 18.03 12572516
20040310 17.96 18.07 17.47 17.51 12069791
20040311 17.44 17.55 17.14 17.18 13399450
20040312 17.39 17.86 17.29 17.84 13214930
20040315 17.91 17.92 17.43 17.51 11364536
20040316 17.63 17.87 17.52 17.66 11906886
20040317 17.79 18.22 17.69 18.12 11224846
20040318 18.09 18.26 17.84 18.12 23943856
20040319 19.74 20.03 19.26 19.91 79385248
20040322 19.66 19.93 19.39 19.63 29731192
20040323 19.71 19.86 19.27 19.29 14749121
20040324 19.24 19.71 19.20 19.40 16155228
20040325 19.50 20.05 19.47 20.01 15067726
20040326 19.94 20.12 19.71 19.74 9703089
20040329 19.82 20.22 19.77 19.95 10740391
20040330 19.79 20.11 19.68 19.78 9259675
20040331 19.86 19.89 19.54 19.64 10120891
20040401 19.79 20.19 19.69 20.13 14553033
20040402 20.45 20.49 20.01 20.44 13956345
20040405 20.43 20.71 20.32 20.67 12371979
20040406 20.37 20.79 20.34 20.72 11494755
20040407 20.64 20.99 20.47 20.92 15772823
20040408 21.03 21.09 20.77 20.98 13343248
20040412 20.90 21.39 20.88 21.25 13091527
20040413 21.21 21.27 20.95 21.14 10028046
20040414 20.81 21.28 20.79 21.28 10519084
20040415 21.29 21.29 20.34 20.63 10702372
20040416 20.74 21.11 20.52 20.76 12353970
20040419 20.72 20.95 20.59 20.93 8686598
20040420 20.93 21.11 20.58 20.59 8573343
20040421 20.64 20.98 20.34 20.98 10452651
20040422 20.80 21.57 20.78 21.50 14152840
20040423 21.38 21.87 21.38 21.83 13229594
20040426 21.75 21.84 21.18 21.39 9314902
20040427 21.53 21.65 21.19 21.39 9013956
20040428 21.27 21.31 20.68 20.80 10218939
20040429 20.70 20.86 20.37 20.81 15980123
20040430 20.84 20.89 20.43 20.74 12819795
20040503 21.57 22.16 21.56 21.99 26987042
20040504 22.15 23.43 22.01 22.94 37574160
20040505 22.72 22.91 22.36 22.46 19529438
20040506 21.81 22.04 21.60 21.94 20449082
20040507 21.70 22.29 21.69 21.72 10965699
20040510 21.59 21.97 21.49 21.75 12438411
20040511 22.00 22.16 21.75 22.10 10674759
20040512 21.83 22.08 21.43 21.90 11517566
20040513 21.76 22.12 21.69 21.92 7227093
20040514 21.91 21.96 21.31 21.37 9326507
20040517 21.25 21.46 20.91 21.12 9602641
20040518 21.31 21.61 21.18 21.49 7853796
20040519 21.77 22.05 21.63 21.76 10886061
20040520 21.96 22.34 21.85 22.21 12009004
20040521 22.35 22.43 21.81 22.20 8288406
20040524 22.29 22.44 21.60 21.76 10885661
20040525 21.86 22.46 21.56 22.33 9974020
20040526 22.30 22.32 22.02 22.11 7567257
20040527 21.97 22.26 21.96 22.18 6240216
20040528 22.32 22.32 21.92 22.30 4909173
20040601 22.01 22.49 21.98 22.45 9316502
20040602 22.49 22.74 22.45 22.65 10279768
20040603 22.53 22.66 22.31 22.44 7196678
20040604 22.44 22.99 22.44 22.70 9286888
20040607 22.89 23.67 22.88 23.67 16720881
20040608 23.34 23.56 23.19 23.55 16228243
20040609 23.55 23.55 22.91 22.96 9504193
20040610 23.01 23.21 22.84 22.91 7006186
20040614 22.96 23.05 22.46 22.63 8376448
20040615 22.84 23.08 22.76 22.83 8909906
20040616 22.32 22.56 22.06 22.32 18721848
20040617 22.34 22.46 22.08 22.29 13201580
20040618 21.92 22.19 21.24 21.35 22287170
20040621 21.42 21.91 21.25 21.74 15948508
20040622 21.83 22.02 21.65 21.99 10709976
20040623 21.99 22.21 21.83 22.19 7119441
20040624 22.05 22.24 21.84 21.87 10052058
20040625 21.94 22.29 21.89 22.29 9203481
20040628 22.32 22.62 22.15 22.41 8739326
20040629 22.43 22.80 22.34 22.74 9466769
20040630 22.73 23.39 22.65 23.24 12413356
20040701 23.18 23.34 22.91 22.94 12654237
20040702 22.88 23.06 22.31 22.57 9593612
20040706 22.35 22.49 22.05 22.14 8735725
20040707 22.10 22.69 22.06 22.65 14335600
20040708 22.51 22.59 21.44 21.69 16571148
20040709 21.93 22.21 21.86 22.15 9754066
20040712 22.07 22.11 21.68 21.96 11973209
20040713 21.96 22.15 21.79 21.83 8261566
20040714 21.67 22.20 21.42 21.67 13951471
20040715 21.75 22.00 21.66 21.71 8830556
20040716 21.90 21.94 21.42 21.60 11750334
20040719 21.67 21.91 21.08 21.09 11094915
20040720 21.16 21.19 20.88 21.19 13538133
20040721 21.26 21.28 20.43 20.43 11227359
20040722 20.53 20.61 19.99 20.40 13272844
20040723 20.27 20.29 19.93 20.17 6434955
20040726 20.23 20.40 19.65 19.84 11076909
20040727 19.78 20.24 19.78 20.13 7573736
20040728 19.95 20.40 19.81 20.21 9392345
20040729 20.38 20.73 20.29 20.72 11106919
20040730 20.63 21.24 20.54 21.08 10433493
20040802 20.97 21.06 20.61 20.98 12316924
20040803 22.06 22.16 21.59 21.59 29354628
20040804 21.48 21.94 21.45 21.73 13327662
20040805 21.63 21.84 21.60 21.67 7751395
20040806 21.48 21.72 21.08 21.14 9028223
20040809 21.34 21.54 21.20 21.20 6408946
20040810 21.31 21.72 21.24 21.69 6997143
20040811 21.42 21.78 21.41 21.76 8886175
20040812 21.55 21.75 21.28 21.44 6077635
20040813 21.55 21.74 21.49 21.73 5850359
20040816 21.92 22.59 21.91 22.43 15582017
20040817 22.68 22.74 22.31 22.38 7244826
20040818 22.23 22.76 22.23 22.75 6178869
20040819 22.65 22.90 22.59 22.66 9040227
20040820 22.64 23.13 22.60 23.04 8893778
20040823 23.14 23.16 22.69 22.81 8231156
20040824 22.94 23.12 22.61 22.86 5808745
20040825 22.91 23.19 22.72 23.11 5762730
20040826 22.95 23.17 22.90 23.07 4263028
20040827 22.98 23.28 22.98 23.20 2666493
20040830 23.14 23.14 22.73 22.77 4060159
20040831 22.58 22.93 22.55 22.93 7819818
20040901 22.78 23.07 22.50 22.90 6608213
20040902 22.90 23.49 22.84 23.41 4903642
20040903 23.47 23.51 23.20 23.26 7591742
20040907 23.38 23.92 23.26 23.61 11304985
20040908 23.57 23.99 23.57 23.91 9616820
20040909 23.99 24.51 23.91 24.47 13476112
20040910 24.45 24.94 24.40 24.93 9411951
20040913 24.76 25.09 24.73 24.85 11950801
20040914 24.81 24.99 24.65 24.77 7404879
20040915 24.55 24.65 23.60 23.71 16322265
20040916 24.04 24.09 23.76 23.94 10306251
20040917 24.03 24.23 23.91 24.06 12946334
20040920 23.98 24.28 23.83 23.97 11437829
20040921 25.12 25.36 24.62 25.22 24046850
20040922 24.84 25.01 24.40 24.41 15804891
20040923 24.50 24.86 24.38 24.62 9796880
20040924 24.56 24.62 24.16 24.17 8534531
20040927 24.08 24.32 23.87 23.93 9239074
20040928 23.98 24.40 23.93 24.34 11215875
20040929 24.23 24.89 24.23 24.82 10556141
20040930 24.91 24.97 24.49 24.73 10839399
20041001 24.74 24.99 24.63 24.99 12629362
20041004 25.08 25.58 24.87 25.40 12841805
20041005 25.35 25.78 25.25 25.55 10528536
20041006 25.54 25.93 25.44 25.83 7248671
20041007 25.68 25.75 25.44 25.52 6130044
20041008 25.50 25.54 24.78 24.86 7853193
20041011 25.01 25.58 24.86 25.46 9210268
20041012 25.12 26.11 25.12 26.00 14712584
20041013 26.00 26.26 25.50 25.63 12822201
20041014 25.62 25.90 25.39 25.61 8512527
20041015 25.67 25.97 25.45 25.73 6273673
20041018 25.59 26.53 25.56 26.53 8967819
20041019 26.42 26.94 26.34 26.77 11480329
20041020 26.56 26.95 26.41 26.83 8382901
20041021 26.89 27.39 26.67 27.24 10281685
20041022 27.30 27.33 26.74 26.86 10594149
20041025 26.70 27.25 26.70 26.88 9086643
20041026 26.94 27.13 26.69 26.85 7801183
20041027 27.24 28.03 26.90 27.98 18189290
20041028 27.64 27.94 27.53 27.74 10179665
20041029 27.68 28.01 27.37 28.01 10274084
20041101 28.11 28.49 27.90 28.16 9967222
20041102 27.75 28.78 27.75 28.51 12882613
20041103 28.76 28.99 28.46 28.57 9641156
20041104 28.49 29.24 28.49 29.05 9733974
20041105 29.04 29.36 28.81 29.23 9717971
20041108 29.12 29.22 28.83 28.92 7067034
20041109 28.97 29.04 28.66 28.69 9156257
20041110 28.64 29.12 28.37 28.79 9784785
20041111 28.82 29.23 28.60 29.21 6183655
20041112 29.07 29.48 28.79 29.48 6710561
20041115 29.49 29.54 29.07 29.26 8789383
20041116 29.24 29.26 28.79 29.08 8919409
20041117 29.08 29.50 28.92 29.29 8608146
20041118 29.34 29.71 29.19 29.58 6968214
20041119 29.59 29.74 28.76 28.90 6580935
20041122 28.83 29.72 28.74 29.72 7248671
20041123 29.86 30.34 29.52 30.33 13008639
20041124 29.97 30.51 29.88 30.43 6745368
20041126 30.51 30.55 30.28 30.32 1997205
20041129 30.48 30.54 29.78 30.36 6010819
20041130 30.51 30.53 30.07 30.27 6269672
20041201 30.28 30.91 30.23 30.79 7279877
20041202 30.81 31.17 30.61 31.15 5337083
20041203 31.21 31.56 31.15 31.47 7507523
20041206 31.34 31.42 30.83 30.98 14556152
20041207 31.23 31.36 30.09 30.12 13675574
20041208 30.24 30.49 29.87 30.16 8096843
20041209 30.02 30.63 29.67 30.41 8372098
20041210 30.34 30.79 30.12 30.49 6724164
20041213 30.77 31.51 30.68 31.37 10510932
20041214 31.54 32.23 31.48 32.07 9627153
20041215 31.86 31.99 31.25 31.32 12098454
20041216 31.44 31.66 30.28 30.55 15836812
20041217 29.98 30.40 29.65 30.22 18438540
20041220 30.21 30.56 30.07 30.38 11503533
20041221 30.45 30.61 30.25 30.50 8791383
20041222 30.18 31.09 30.15 31.02 9990026
20041223 30.94 31.39 30.87 31.31 7421128
20041227 31.48 31.48 31.01 31.15 6140203
20041228 31.14 31.85 30.92 31.85 8205205
20041229 31.87 31.95 31.50 31.62 5739363
20041230 31.68 31.83 31.41 31.59 3956388
20041231 31.50 31.78 31.27 31.37 7161503
20050103 31.50 31.75 30.77 30.84 11018681
20050104 31.10 31.19 29.68 30.03 15032275
20050105 30.09 30.45 29.86 29.86 7133900
20050106 30.11 30.17 29.24 29.37 12320409
20050107 29.50 29.75 28.85 29.39 17026470
20050110 29.40 29.85 29.32 29.41 10267407
20050111 29.46 29.50 28.97 29.06 11191498
20050112 29.24 29.57 28.83 29.49 12013979
20050113 29.60 29.69 28.98 29.11 9403723
20050114 29.23 29.37 28.90 29.11 11594738
20050118 29.03 29.28 28.30 29.19 9938975
20050119 29.16 29.45 28.87 28.94 7957181
20050120 28.75 29.55 28.75 29.03 10228203
20050121 29.14 29.19 28.50 28.53 9116094
20050124 28.67 28.83 27.62 27.69 14459819
20050125 27.89 28.42 27.76 27.79 8560840
20050126 28.08 28.23 27.67 28.00 7328719
20050127 28.17 28.19 27.68 28.08 7157502
20050128 28.27 28.27 27.40 27.74 11855963
20050131 28.10 28.66 27.93 28.45 12202397
20050201 28.45 29.18 28.45 28.95 9280110
20050202 29.85 31.27 29.82 31.14 23155472
20050203 30.80 31.74 30.65 31.71 17986164
20050204 31.51 32.00 31.29 31.99 8955679
20050207 31.97 31.97 31.51 31.76 6051794
20050208 31.88 32.19 31.62 31.85 6487037
20050209 31.98 32.07 31.11 31.29 8120797
20050210 31.38 31.56 30.94 31.34 5843774
20050211 31.47 32.20 31.18 31.85 9761758
20050214 31.92 31.99 31.47 31.73 6225011
20050215 31.75 32.56 31.45 32.45 12981274
20050216 32.26 32.42 31.79 32.30 9017685
20050217 32.30 32.48 31.27 31.53 10617042
20050218 31.80 31.85 31.38 31.41 5966586
20050222 31.27 31.86 30.67 30.75 11562334
20050223 30.78 31.05 30.61 30.87 8288013
20050224 30.74 30.77 30.19 30.69 12205197
20050225 30.73 30.86 30.30 30.71 8097195
20050228 30.77 31.57 30.57 30.87 8869670
20050301 31.03 31.47 30.75 31.17 7357522
20050302 30.98 31.56 30.78 31.17 6893877
20050303 31.23 31.40 30.87 31.17 5702560
20050304 31.55 32.10 31.27 31.88 9255708
20050307 31.97 32.82 31.90 32.53 11509129
20050308 32.62 33.00 32.37 32.47 8409625
20050309 32.45 32.89 32.18 32.25 9457728
20050310 32.38 32.74 32.07 32.65 9164099
20050311 32.69 32.85 31.94 32.21 9832165
20050314 32.37 32.77 32.30 32.67 7315118
20050315 32.77 32.79 32.08 32.27 7706356
20050316 32.32 32.40 31.33 31.59 8095595
20050317 31.83 32.11 31.36 31.94 11259505
20050318 32.65 34.15 32.13 33.90 40854008
20050321 33.90 34.47 33.04 33.35 24113566
20050322 33.42 33.85 33.17 33.18 13026078
20050323 33.26 33.63 33.09 33.13 10016983
20050324 33.63 33.67 33.27 33.27 7814000
20050328 33.47 33.90 33.37 33.56 9418800
20050329 33.42 33.92 32.88 33.11 11162800
20050330 33.32 33.96 33.26 33.87 9504000
20050331 33.92 34.00 33.56 33.58 8277200
20050401 33.91 34.26 33.15 33.38 13963600
20050404 33.42 33.54 32.76 33.29 12520800
20050405 33.38 33.48 32.79 33.42 11426800
20050406 33.56 34.44 33.40 34.05 11965600
20050407 34.13 34.26 33.76 34.19 8670800
20050408 34.24 34.30 33.53 33.63 8099200
20050411 33.72 33.72 33.29 33.40 7219600
20050412 33.44 33.45 32.83 33.45 9176000
20050413 33.13 33.28 32.26 32.53 9958800
20050414 32.54 32.63 31.55 31.74 11058000
20050415 31.38 31.55 30.31 30.33 15780800
20050418 28.00 28.00 26.57 27.39 83590400
20050419 27.90 29.35 27.83 29.05 52615200
20050420 29.65 29.74 28.32 28.63 27867600
20050421 29.19 29.80 28.85 29.77 22151200
20050422 29.65 30.25 29.34 30.15 22839200
20050425 30.38 30.38 29.56 30.02 19929600
20050426 29.88 30.38 29.49 29.56 15584000
20050427 29.49 29.80 28.95 29.23 22160000
20050428 28.99 29.50 28.78 29.24 16004000
20050429 29.52 29.91 29.07 29.74 14988000
20050502 29.87 30.11 28.27 28.58 31926800
20050503 28.50 28.90 28.49 28.65 16866800
20050504 28.90 29.11 28.66 28.77 11517600
20050505 28.77 28.80 28.14 28.46 9724000
20050506 28.76 28.98 28.47 28.85 9737600
20050509 28.92 29.36 28.88 29.33 11560800
20050510 29.03 29.17 28.55 28.76 12670000
20050511 28.75 29.08 28.39 28.97 9568000
20050512 29.04 29.24 28.56 28.89 8212000
20050513 29.03 29.15 28.69 29.05 10528800
20050516 29.49 30.02 29.34 29.95 11332000
20050517 29.80 29.89 29.33 29.89 8955200
20050518 29.95 30.69 29.73 30.55 13364400
20050519 30.55 31.06 30.53 31.06 8572400
20050520 31.00 31.24 30.83 31.11 9331600
20050523 31.00 31.63 30.93 31.36 10758400
20050524 31.42 32.50 31.27 32.42 6500200
20050525 32.24 32.80 32.21 32.76 6436200
20050526 32.96 33.18 32.30 33.10 7505900
20050527 33.10 33.32 32.90 33.17 3499700
20050531 32.98 33.19 32.79 33.12 4000100
20050601 33.03 33.44 32.90 33.18 4614700
20050602 33.23 33.31 32.88 33.09 4160300
20050603 32.90 33.00 32.39 32.54 3092100
20050606 32.44 32.72 32.21 32.45 3699100
20050607 32.51 32.92 32.11 32.26 3782400
20050608 32.46 32.67 32.20 32.26 3522400
20050609 32.26 32.75 32.09 32.49 3479200
20050610 32.59 32.69 29.90 31.13 19257900
20050613 31.10 31.92 30.76 31.65 6660700
20050614 31.84 32.00 31.63 31.98 2989400
20050615 32.39 32.44 31.41 32.00 4741300
20050616 32.03 32.50 31.86 32.41 6300600
20050617 31.08 31.34 30.60 31.34 18865500
20050620 31.11 31.59 31.09 31.09 4111700
20050621 31.04 31.20 30.70 30.79 5542700
20050622 30.86 30.96 30.34 30.56 7629900
20050623 30.74 30.80 29.90 30.05 6166900
20050624 29.95 30.09 29.18 29.24 5489800
20050627 29.33 29.40 28.63 28.84 5500400
20050628 29.04 29.05 28.25 28.70 7905000
20050629 29.02 29.34 28.79 29.10 6851500
20050630 29.25 29.29 28.49 28.61 5160600
20050701 28.74 28.82 28.36 28.45 3144200
20050705 28.34 28.69 27.94 27.98 6146800
20050706 27.72 27.87 26.25 26.92 14953400
20050707 26.67 27.84 26.60 27.51 10982300
20050708 27.66 28.02 27.18 27.93 5595100
20050711 27.75 28.04 27.43 27.99 6918600
20050712 28.05 28.67 27.82 28.45 6189700
20050713 28.62 29.21 28.50 29.05 8445100
20050714 29.25 29.47 28.90 29.13 5066600
20050715 29.25 29.37 28.65 28.90 5425600
20050718 28.76 29.05 28.76 28.84 3865700
20050719 29.28 29.42 28.37 29.31 5606200
20050720 29.17 29.50 28.82 29.46 4380900
20050721 29.32 29.68 29.07 29.53 5648400
20050722 29.62 29.80 29.38 29.78 5627000
20050725 29.80 29.97 29.55 29.65 5300200
20050726 29.36 29.99 29.35 29.75 5506200
20050727 29.71 29.91 29.51 29.82 4229600
20050728 29.71 30.13 29.58 30.11 4637800
20050729 30.14 30.40 29.54 29.64 4436600
20050801 29.53 29.83 29.23 29.46 6102400
20050802 28.37 28.93 27.76 28.62 9790200
20050803 28.59 28.59 28.01 28.10 7664300
20050804 27.88 28.01 26.90 27.03 11898900
20050805 26.89 27.28 26.83 27.10 8451700
20050808 27.21 27.25 26.50 26.74 7038900
20050809 26.95 26.95 26.38 26.57 7377300
20050810 26.62 26.71 25.80 25.91 7209900
20050811 25.97 26.82 25.93 26.69 6132900
20050812 26.57 26.87 26.42 26.84 4532200
20050815 26.88 27.03 26.68 26.85 4644100
20050816 26.84 26.90 26.01 26.18 5233500
20050817 26.18 26.95 26.08 26.83 5301600
20050818 26.83 27.08 26.57 26.60 5716900
20050819 26.58 26.76 26.15 26.16 4132300
20050822 26.20 26.37 26.00 26.18 3502200
20050823 26.19 27.13 26.05 27.05 6003400
20050824 26.98 28.23 26.87 28.03 9552800
20050825 27.92 28.02 27.34 27.59 5339500
20050826 27.48 27.65 27.26 27.53 3610900
20050829 27.27 27.44 27.20 27.30 2736300
20050830 27.24 27.24 26.79 27.12 4433400
20050831 27.22 27.24 26.93 27.04 4153900
20050901 26.92 27.21 26.74 26.83 4031900
20050902 26.87 26.90 26.54 26.64 2554400
20050906 26.75 27.42 26.70 27.35 4027400
20050907 27.35 27.49 26.98 27.19 3226500
20050908 28.00 28.10 27.43 27.61 3569100
20050909 27.60 27.60 27.20 27.30 4055300
20050912 27.40 27.71 27.17 27.25 5737400
20050913 26.97 27.10 26.67 26.82 5484200
20050914 27.00 27.56 26.68 27.19 5133000
20050915 27.16 27.40 26.69 26.90 6986700
20050916 27.81 29.58 27.80 29.43 20855500
20050919 29.27 29.27 28.47 28.72 5557300
20050920 28.69 28.83 27.70 27.74 4922900
20050921 27.77 28.07 27.27 27.87 5661300
20050922 27.69 28.09 27.16 27.88 4776100
20050923 27.78 28.20 27.47 28.08 3470900
20050926 28.22 28.64 28.02 28.15 3909300
20050927 28.07 28.52 27.91 28.40 3602700
20050928 28.53 29.48 28.44 29.02 7774700
20050929 28.88 29.80 28.71 29.76 6218100
20050930 29.55 29.99 29.25 29.85 5145000
20051003 29.55 30.66 29.20 30.60 9487800
20051004 29.84 30.48 29.81 29.94 6323700
20051005 29.76 29.95 29.25 29.28 4889700
20051006 29.28 29.40 28.69 28.94 5305700
20051007 29.02 29.15 28.59 29.15 4588000
20051010 29.04 29.64 28.93 29.09 5657800
20051011 29.01 29.32 28.46 28.59 5470800
20051012 28.47 28.92 28.16 28.29 5048900
20051013 28.20 28.44 27.86 28.30 4861100
20051014 28.61 30.03 28.53 29.94 8156800
20051017 29.94 30.50 29.94 30.39 5949600
20051018 30.37 30.63 30.25 30.36 4650800
20051019 30.32 30.99 29.66 30.96 8092900
20051020 30.96 31.04 30.34 30.48 6996200
20051021 30.80 31.28 30.51 31.21 7835200
20051024 31.01 32.36 30.94 32.35 7817800
20051025 32.19 32.32 31.36 31.99 8857300
20051026 32.21 33.64 32.00 32.88 14979100
20051027 32.30 32.40 31.44 31.79 6973700
20051028 32.20 32.36 31.87 32.31 5898000
20051031 32.17 32.51 32.06 32.25 7293900
20051101 31.83 32.86 31.80 32.80 4394900
20051102 32.80 33.01 32.53 32.87 5298000
20051103 32.98 32.99 32.26 32.68 5619400
20051104 32.61 33.20 32.35 32.45 4553400
20051107 32.59 32.66 32.26 32.49 3328800
20051108 32.26 32.40 31.95 32.27 4243300
20051109 32.33 32.60 32.12 32.43 2677300
20051110 32.30 32.70 32.30 32.66 3545600
20051111 32.54 33.10 32.54 32.91 2727500
20051114 32.81 33.10 32.77 33.03 2630100
20051115 32.81 33.39 32.69 32.85 5634400
20051116 32.74 33.37 32.72 33.30 4248600
20051117 33.05 33.80 33.05 33.80 4902700
20051118 34.15 34.24 33.43 33.50 6211400
20051121 33.64 33.67 32.89 33.33 3594700
20051122 33.20 33.47 33.05 33.46 4386300
20051123 33.43 33.92 33.35 33.86 3786700
20051125 33.82 33.98 33.40 33.91 1417900
20051128 33.73 33.93 33.14 33.21 4885900
20051129 33.19 33.45 32.29 32.40 6036300
20051130 32.30 32.95 32.09 32.61 5133400
20051201 32.76 33.96 32.75 33.88 5233600
20051202 33.98 35.68 33.82 34.97 18389400
20051205 34.60 35.45 34.49 35.25 24980100
20051206 35.70 37.25 35.70 36.99 15726200
20051207 36.90 37.09 35.74 36.47 8746300
20051208 36.74 36.74 35.66 36.13 4993000
20051209 36.20 36.36 35.14 35.60 6159300
20051212 35.69 36.49 34.84 35.26 7999300
20051213 35.22 35.66 34.33 34.54 9613500
20051214 34.44 34.99 34.29 34.52 5538400
20051215 34.87 34.93 33.75 34.93 10824000
20051216 36.98 39.34 36.93 38.82 28749600
20051219 38.51 39.11 38.31 38.45 10341700
20051220 38.12 38.40 37.45 38.07 8891900
20051221 37.96 38.62 37.35 37.45 5592300
20051222 37.45 37.91 36.92 37.45 4699200
20051223 37.70 37.91 36.91 37.11 3496500
20051227 37.45 37.65 36.86 36.94 2766900
20051228 36.98 37.26 36.60 36.87 2472100
20051229 36.95 37.35 36.83 36.92 3277800
20051230 36.76 37.12 36.61 36.96 3348200
20060103 37.20 38.80 36.13 38.52 12752600
20060104 38.70 38.80 37.80 38.42 6941100
20060105 38.26 38.49 37.54 38.07 6731300
20060106 38.50 39.02 38.45 39.00 8117100
20060109 39.05 39.06 37.87 38.38 6244300
20060110 38.10 39.42 38.09 38.61 7480700
20060111 39.14 39.73 38.50 39.33 6579400
20060112 39.37 39.97 39.08 39.48 5970300
20060113 39.64 39.90 38.53 38.84 4857400
20060117 38.70 39.47 38.62 39.44 4217400
20060118 38.95 40.10 38.78 39.73 5466500
20060119 39.71 40.85 39.54 40.46 4450000
20060120 40.54 40.62 38.27 38.43 6881500
20060123 38.63 38.86 37.79 37.79 7288600
20060124 37.95 39.30 37.89 39.13 5848100
20060125 38.57 39.04 38.14 38.96 4718400
20060126 39.15 39.45 38.22 38.77 4958300
20060127 38.84 40.13 38.72 40.08 6414400
20060130 39.91 40.19 39.16 39.35 4767600
20060131 39.29 40.05 39.06 39.73 4903900
20060201 39.32 40.59 39.17 40.51 4548500
20060202 40.02 40.15 38.83 39.39 5782000
20060203 39.15 39.44 38.38 39.20 3519400
20060206 38.93 39.88 38.92 39.52 2741600
20060207 39.29 39.98 38.87 39.26 3611400
20060208 39.43 39.76 38.64 38.80 3797300
20060209 38.80 38.92 37.93 38.12 3917500
20060210 37.98 38.94 37.25 38.69 6634400
20060213 38.35 39.06 37.62 38.19 4432000
20060214 38.25 38.36 37.50 38.13 3617600
20060215 37.97 38.48 37.05 37.65 4409200
20060216 37.71 38.59 37.67 38.58 6382300
20060217 38.40 38.69 37.68 37.80 3349500
20060221 37.71 38.36 37.52 38.10 4945800
20060222 38.26 39.07 38.09 38.76 3403400
20060223 38.57 39.34 38.29 38.77 2946800
20060224 38.76 39.01 38.09 38.34 2480600
20060227 38.49 39.50 38.27 39.19 2846400
20060228 38.93 39.14 38.20 38.55 3722900
20060301 38.52 39.17 38.40 39.04 2789300
20060302 38.80 39.26 38.50 38.81 2358100
20060303 38.50 39.50 38.30 39.05 4552100
20060306 39.05 39.31 38.20 38.43 2926900
20060307 38.36 38.50 37.96 38.11 2961700
20060308 37.99 38.24 37.49 37.78 2890000
20060309 38.01 38.52 37.33 37.44 3284800
20060310 37.20 37.89 36.60 37.21 3641400
20060313 37.11 37.38 36.73 37.14 3518100
20060314 37.10 38.01 36.96 37.40 3586200
20060315 37.64 37.76 36.95 37.08 4335800
20060316 37.00 37.35 35.91 35.93 6438900
20060317 36.00 36.24 35.61 35.98 6477300
20060320 36.03 36.88 35.94 36.55 3819200
20060321 36.35 37.36 36.20 36.35 5120100
20060322 36.70 36.86 36.18 36.62 5685000
20060323 35.58 36.61 35.39 36.33 16921800
20060324 36.33 36.85 36.12 36.49 5143400
20060327 36.25 36.48 35.69 35.79 5469700
20060328 35.81 36.15 35.31 35.52 5030600
20060329 35.56 36.29 35.39 35.95 4559500
20060330 36.37 36.37 35.20 35.31 10552500
20060331 35.31 35.75 34.91 34.95 5032000
20060403 35.18 36.20 34.97 35.70 4931500
20060404 35.87 36.30 35.70 36.21 3711400
20060405 36.14 36.27 35.88 35.99 3802000
20060406 35.94 36.41 35.60 36.10 3077100
20060407 36.10 37.21 36.10 36.95 6005600
20060410 36.89 37.75 36.79 37.50 5597800
20060411 37.35 37.65 37.00 37.28 3682400
20060412 37.00 37.35 36.75 36.97 2682300
20060413 36.88 37.15 36.64 36.83 3127100
20060417 36.57 37.43 36.51 36.89 4478200
20060418 36.94 37.57 36.50 37.35 3383300
20060419 37.35 37.67 37.18 37.57 2542100
20060420 37.79 38.24 37.00 37.68 2871500
20060421 38.00 38.20 37.25 37.46 3546500
20060424 37.43 37.52 36.90 37.20 2524800
20060425 37.56 37.92 37.42 37.66 3876500
20060426 37.81 38.37 37.65 38.15 3116100
20060427 37.83 39.87 37.70 39.45 7724900
20060428 39.47 39.78 39.20 39.20 7135100
20060501 39.15 39.21 37.71 38.17 6126500
20060502 38.35 39.05 38.25 38.35 6047000
20060503 35.98 36.09 34.31 35.06 26880100
20060504 34.95 35.00 33.82 34.32 11776400
20060505 34.69 34.72 34.11 34.18 5556500
20060508 34.18 34.40 33.62 33.69 4765100
20060509 33.75 33.99 33.17 33.24 5894100
20060510 33.16 33.87 33.10 33.38 5692100
20060511 33.30 33.52 32.40 32.63 5574400
20060512 32.26 32.59 31.58 31.92 3774800
20060515 31.86 32.39 31.70 32.19 4183000
20060516 32.70 32.93 32.22 32.30 6041000
20060517 32.01 32.20 31.16 31.20 8507200
20060518 31.35 31.43 29.95 30.17 11530700
20060519 30.25 30.89 29.96 30.31 9014300
20060522 30.10 30.35 29.75 29.91 6050900
20060523 30.03 30.30 28.81 29.02 10165700
20060524 29.01 29.87 28.78 29.27 8317100
20060525 29.58 29.58 28.88 29.14 5931200
20060526 29.32 29.34 28.79 28.98 4817200
20060530 28.78 28.95 28.30 28.35 6254800
20060531 28.47 28.84 28.42 28.63 10918400
20060601 28.68 28.85 28.46 28.72 6657600
20060602 28.97 29.20 28.75 29.00 6208300
20060605 28.98 29.69 28.79 29.47 13922600
20060606 29.50 29.98 29.25 29.84 9259700
20060607 29.99 29.99 28.67 28.82 9093400
20060608 28.47 29.03 27.50 27.85 11438300
20060609 28.03 28.67 27.88 27.99 5666300
20060612 28.69 29.39 28.31 28.84 9297600
20060613 29.14 29.41 28.77 28.98 8449600
20060614 29.10 29.10 28.35 28.57 7216000
20060615 28.88 29.09 27.75 28.96 15317500
20060616 28.67 29.93 28.59 29.12 30388500
20060619 29.13 29.25 28.50 28.78 10921300
20060620 28.77 29.83 28.77 29.53 6609700
20060621 29.64 30.22 29.52 29.88 7332900
20060622 30.50 30.91 29.94 30.79 11035300
20060623 30.71 31.08 30.34 30.60 5483300
20060626 30.57 30.90 30.34 30.69 3771800
20060627 30.79 31.00 29.74 29.94 5527700
20060628 30.20 30.22 29.53 30.06 4333800
20060629 30.35 30.48 29.85 30.40 6956600
20060630 30.82 30.90 30.33 30.36 3673300
20060703 30.61 30.78 30.40 30.64 1246800
20060705 30.31 30.52 29.54 29.86 4817000
20060706 29.81 30.05 29.27 29.59 2568300
20060707 29.42 29.66 28.94 29.42 4108900
20060710 29.54 29.80 29.12 29.26 3097700
20060711 28.98 29.70 28.90 29.55 4368900
20060712 29.59 29.65 27.84 28.56 8428700
20060713 28.25 28.67 27.69 28.10 6422000
20060714 27.95 28.99 27.94 28.01 4003400
20060717 27.85 28.10 27.20 27.59 4195500
20060718 27.52 28.07 27.33 27.69 4542000
20060719 27.62 28.69 27.58 28.41 4028000
20060720 28.25 28.34 27.66 28.02 3660200
20060721 27.83 28.09 27.59 27.65 4445200
20060724 27.67 27.90 26.92 27.38 6525400
20060725 27.33 27.63 26.70 27.22 6757100
20060726 26.70 27.34 25.98 26.89 7015700
20060727 26.93 27.35 26.44 26.47 4668800
20060728 26.87 27.84 26.55 27.63 5565700
20060731 27.53 28.56 27.23 28.51 5824400
20060801 28.40 28.97 28.00 28.34 6898600
20060802 30.00 32.58 29.99 32.28 12151100
20060803 31.55 32.65 31.30 32.53 6407800
20060804 32.60 32.74 31.50 31.72 5481600
20060807 31.63 32.00 31.13 31.79 3815900
20060808 32.01 32.70 31.71 31.95 4080200
20060809 32.14 32.49 31.35 31.45 3558800
20060810 31.53 32.37 31.44 32.20 3010100
20060811 32.07 32.27 31.52 31.85 3479800
20060814 32.19 32.89 31.90 32.51 3625900
20060815 32.70 34.00 32.64 33.95 6188500
20060816 34.00 34.12 33.28 33.99 4771400
20060817 33.75 34.19 33.45 34.01 5097100
20060818 34.00 34.55 33.76 34.07 4059100
20060821 33.80 33.99 33.18 33.18 3575500
20060822 33.17 33.47 32.31 32.78 5448000
20060823 32.91 32.99 32.14 32.41 2674100
20060824 32.73 32.77 32.27 32.63 1807000
20060825 32.41 32.96 32.41 32.53 2143800
20060828 32.43 33.00 32.26 32.86 2565100
20060829 32.92 32.98 31.51 31.86 6086100
20060830 31.81 32.13 31.75 32.05 4485900
20060831 32.23 32.75 32.01 32.44 4030100
20060901 32.44 33.04 32.00 32.33 2375400
20060905 32.15 32.95 32.00 32.67 2343500
20060906 32.40 32.87 32.00 32.72 3869100
20060907 32.49 32.73 31.49 31.50 4359500
20060908 31.60 32.14 31.01 31.81 3510100
20060911 31.42 32.37 31.00 31.84 3426500
20060912 31.79 32.99 31.41 32.77 3801100
20060913 32.67 33.60 31.94 33.53 5773400
20060914 33.54 33.81 32.95 33.65 8652700
20060915 36.62 38.19 36.50 37.00 33444300
20060918 36.23 37.77 36.23 37.51 9228200
20060919 37.33 37.75 36.90 37.34 5716100
20060920 37.33 37.81 37.28 37.70 7012000
20060921 37.83 38.12 37.06 37.40 4671600
20060922 37.40 37.73 36.56 37.06 5190800
20060925 37.14 38.50 37.07 38.19 10304500
20060926 38.19 38.50 37.62 37.67 5634200
20060927 37.70 38.61 37.60 38.06 5003600
20060928 38.22 38.60 37.58 38.33 3447900
20060929 38.15 38.38 37.43 37.46 4248100
20061002 37.54 37.82 36.80 37.00 3678100
20061003 36.88 37.64 36.72 36.75 4116600
20061004 36.75 37.91 36.69 37.76 6851500
20061005 37.56 38.41 37.54 38.18 4271600
20061006 38.25 38.30 37.57 38.15 3142200
20061009 38.08 38.22 37.27 37.39 3835200
20061010 37.43 37.98 37.23 37.77 3518600
20061011 37.55 37.76 36.75 37.12 5059500
20061012 37.25 38.26 37.14 38.21 5903300
20061013 38.05 39.43 38.05 39.07 12661100
20061016 38.75 38.80 38.14 38.25 5956100
20061017 37.91 38.30 37.50 38.12 3523800
20061018 38.47 38.88 37.98 38.53 3682000
20061019 38.45 39.03 37.83 38.49 3913400
20061020 38.52 38.79 37.75 38.20 3021000
20061023 38.07 38.65 38.00 38.58 3502700
20061024 38.50 38.59 37.70 38.09 5458300
20061025 39.33 39.60 38.63 38.94 6393800
20061026 39.20 39.61 38.65 39.36 5027100
20061027 39.35 39.35 38.23 38.57 4635000
20061030 38.54 38.74 37.91 38.03 3764200
20061031 38.11 38.47 37.49 38.25 4244000
20061101 38.40 38.59 37.28 37.76 4062800
20061102 37.55 37.98 37.25 37.66 2879700
20061103 37.64 37.95 37.27 37.75 2836900
20061106 37.89 38.74 37.77 38.54 3555600
20061107 38.96 39.97 38.45 39.61 6360400
20061108 39.43 40.00 39.25 39.81 4519300
20061109 39.81 39.98 39.51 39.69 2829800
20061110 39.43 39.71 39.15 39.41 2407100
20061113 39.20 40.23 38.89 40.09 4013800
20061114 40.14 40.54 39.71 40.51 4286300
20061115 40.67 41.59 40.55 41.39 5877700
20061116 41.34 41.97 41.29 41.85 5229500
20061117 41.49 41.54 40.95 41.45 6077600
20061120 41.18 41.36 40.52 41.31 5105100
20061121 41.96 42.75 41.92 42.55 8569400
20061122 42.50 42.55 41.35 41.81 4403600
20061124 41.47 41.85 41.33 41.54 1125700
20061127 41.32 41.37 40.06 40.22 4048400
20061128 39.93 40.09 39.47 39.91 3888400
20061129 40.08 40.38 39.64 40.00 3909900
20061130 39.70 40.69 39.50 40.16 5205700
20061201 40.16 40.18 38.64 39.35 5062400
20061204 39.54 40.00 39.07 39.29 3988500
20061205 39.62 39.62 38.72 39.15 3600000
20061206 39.15 39.43 38.33 38.54 4298000
20061207 38.76 38.85 37.61 37.75 5653500
20061208 38.15 39.39 37.99 38.88 5687500
20061211 39.69 40.36 39.18 39.98 7320600
20061212 39.95 40.09 39.34 39.97 4872200
20061213 40.60 40.75 39.53 40.30 4541800
20061214 40.46 41.59 40.05 40.81 12668000
20061215 43.15 43.22 42.22 42.81 19193400
20061218 42.45 42.55 41.05 41.29 7575000
20061219 40.77 41.55 40.45 41.45 5763400
20061220 42.29 42.44 41.60 41.87 5123500
20061221 42.01 42.04 40.99 41.38 3064000
20061222 41.32 41.62 40.58 40.75 2459400
20061226 40.75 41.55 40.75 41.44 2332300
20061227 41.76 41.89 41.35 41.79 2921000
20061228 41.78 41.84 41.25 41.53 3036700
20061229 41.36 41.80 41.00 41.12 2687200
20070103 40.72 41.32 38.89 39.92 7126000
20070104 39.88 41.00 39.43 40.82 4503700
20070105 40.78 40.90 40.12 40.62 2730200
20070108 40.41 40.97 40.13 40.45 5234800
20070109 40.50 40.51 39.38 39.63 5672900
20070110 39.15 39.59 38.73 39.22 5652600
20070111 39.40 40.38 39.24 39.88 4358600
20070112 39.65 40.20 39.50 39.96 3682900
20070116 40.25 40.75 39.81 40.05 5154000
20070117 40.03 40.55 39.80 40.20 3588200
20070118 40.10 40.40 38.42 38.57 5253800
20070119 38.32 38.57 37.50 38.40 8014400
20070122 38.44 38.63 37.20 37.83 6619400
20070123 37.65 37.96 37.37 37.52 4659000
20070124 38.00 39.74 37.93 39.69 7193900
20070125 39.72 39.97 38.84 39.13 5774000
20070126 39.17 39.66 38.66 39.26 4162300
20070129 39.40 39.75 38.91 39.35 3994000
20070130 39.55 39.55 38.83 39.01 5017100
20070131 38.88 39.13 38.28 38.87 4714500
20070201 38.91 38.99 38.32 38.76 4656800
20070202 39.05 39.21 38.42 38.97 3222700
20070205 39.04 39.06 38.38 38.44 3153200
20070206 39.08 39.20 38.00 38.46 6089100
20070207 38.65 38.85 38.03 38.15 4215200
20070208 38.18 38.40 37.93 38.05 3965100
20070209 38.20 38.34 37.45 37.68 4413100
20070212 37.99 38.19 37.47 38.09 6753800
20070213 38.59 39.07 38.30 38.43 7579700
20070214 38.44 38.70 38.42 38.60 10016000
20070215 38.72 39.30 38.34 39.25 5954600
20070216 39.48 40.43 39.22 40.27 9257600
20070220 40.09 40.76 39.50 40.74 5092100
20070221 40.52 41.04 40.51 40.95 5482200
20070222 40.97 41.10 40.23 40.81 4425800
20070223 40.90 40.96 40.24 40.63 3388600
20070226 40.65 40.99 40.13 40.74 3723600
20070227 40.16 40.44 38.64 38.92 8081800
20070228 38.21 39.62 38.21 39.25 6130400
20070301 38.50 39.64 38.30 39.26 5726400
20070302 38.80 39.83 38.65 38.66 6431600
20070305 38.40 39.40 38.30 38.52 5129400
20070306 39.05 39.40 38.58 39.04 6103400
20070307 38.70 39.27 38.58 38.74 4392800
20070308 39.20 39.35 38.96 39.08 4564600
20070309 39.47 39.48 38.90 39.17 3252700
20070312 39.01 39.70 39.00 39.64 3340100
20070313 39.31 39.60 38.65 38.65 5787100
20070314 38.57 39.31 38.40 39.30 4359100
20070315 39.25 39.52 38.57 38.62 5087700
20070316 38.20 39.56 38.20 39.17 7545200
20070319 39.80 40.57 39.60 40.24 4909900
20070320 40.40 41.12 40.02 40.74 8529700
20070321 42.60 43.30 42.03 43.30 18238600
20070322 42.88 43.10 42.62 42.86 10115900
20070323 43.00 43.09 42.56 42.79 6467400
20070326 42.94 43.31 42.14 43.16 6614500
20070327 43.54 43.95 42.69 42.90 7792700
20070328 42.60 42.79 41.55 41.58 11530200
20070329 42.21 42.21 40.78 41.53 8960300
20070330 41.37 41.77 40.89 41.70 5511700
20070402 41.56 41.92 41.03 41.65 5393800
20070403 42.06 42.66 41.90 42.35 7131400
20070404 42.11 42.70 42.10 42.70 4520600
20070405 42.69 42.88 42.08 42.61 4781700
20070409 42.75 42.96 42.34 42.70 3474400
20070410 42.64 43.06 42.60 43.00 4020000
20070411 42.85 43.00 41.88 42.10 4706300
20070412 42.11 42.49 41.86 42.40 3639300
20070413 42.20 42.20 41.17 41.64 7802500
20070416 42.83 42.90 42.23 42.40 7416300
20070417 42.53 43.01 41.88 43.00 6449300
20070418 42.83 43.08 42.37 42.97 5553500
20070419 42.66 42.78 42.10 42.39 4728800
20070420 42.94 43.00 42.00 42.14 7892100
20070423 42.19 42.40 42.02 42.16 4665900
20070424 42.23 42.73 42.02 42.50 4746000
20070425 42.65 42.83 42.16 42.71 4254800
20070426 42.54 43.55 42.39 43.26 8179100
20070427 43.02 43.66 42.49 42.89 5435800
20070430 42.75 42.97 41.56 41.56 6962200
20070501 41.67 41.87 40.82 41.73 5909400
20070502 41.65 41.85 41.44 41.51 5275200
20070503 41.60 41.75 41.09 41.20 4452600
20070504 41.50 41.70 41.06 41.33 3554500
20070507 41.33 41.59 41.01 41.31 3836300
20070508 41.51 41.58 40.91 41.37 6516500
20070509 41.20 41.46 40.80 41.26 8179500
20070510 41.10 41.56 40.58 40.66 7098000
20070511 40.91 41.83 40.67 41.70 9704100
20070514 41.75 42.47 41.38 41.81 8094900
20070515 41.98 42.23 41.11 41.37 6743700
20070516 41.74 42.29 41.61 42.29 7193400
20070517 42.12 42.89 41.73 42.42 8927200
20070518 42.55 43.62 42.37 43.59 9544200
20070521 43.94 44.00 43.03 43.25 6628600
20070522 43.21 44.00 43.21 43.59 5495500
20070523 43.60 43.80 43.15 43.23 4334100
20070524 43.35 43.40 41.68 41.99 7227200
20070525 42.22 42.59 42.08 42.38 3633000
20070529 42.34 43.26 42.34 42.87 5429900
20070530 42.47 43.22 42.20 43.22 4574500
20070531 43.95 44.92 43.65 44.06 8689800
20070601 44.15 44.88 44.12 44.53 4932400
20070604 44.48 44.76 44.01 44.58 4132800
20070605 44.33 44.50 43.95 44.34 4667300
20070606 44.19 44.19 43.43 43.64 5220000
20070607 43.39 43.70 42.52 42.72 5676700
20070608 42.45 43.11 42.45 43.04 5390200
20070611 43.20 43.53 42.86 42.99 5431500
20070612 42.60 43.39 42.45 42.73 5659200
20070613 43.16 44.13 42.90 44.11 7711800
20070614 44.30 44.50 43.65 43.96 11963300
20070615 44.43 44.50 42.43 42.75 21342400
20070618 42.65 42.94 42.35 42.67 5937400
20070619 42.30 42.75 42.15 42.48 4917400
20070620 42.41 42.54 41.30 41.37 8754900
20070621 41.27 41.89 40.50 41.53 7481100
20070622 41.30 41.62 40.62 40.84 6877100
20070625 40.84 41.11 40.17 40.34 7579400
20070626 40.03 40.12 39.25 39.84 14366100
20070627 39.97 40.51 39.79 40.47 7707800
20070628 40.36 40.78 39.99 40.42 8004600
20070629 40.56 40.66 39.82 40.15 6536600
20070702 40.15 40.34 39.87 40.16 5349200
20070703 40.16 40.76 40.14 40.71 3545700
20070705 40.80 41.01 40.08 40.93 5362800
20070706 41.00 41.20 40.63 41.02 4612400
20070709 40.97 40.98 40.42 40.72 5482800
20070710 40.60 40.73 40.28 40.36 4472100
20070711 40.27 40.97 40.20 40.84 4827400
20070712 40.94 41.55 40.60 41.55 7919600
20070713 41.35 41.50 40.84 41.18 4513100
20070716 41.04 41.26 40.85 41.06 4075800
20070717 41.10 41.74 40.82 41.46 6272600
20070718 41.25 41.81 40.91 41.41 8028500
20070719 41.31 42.54 41.31 42.20 9162600
20070720 42.41 42.50 41.20 41.64 8530900
20070723 41.87 42.85 41.79 42.36 8853700
20070724 42.17 42.73 41.65 41.78 6720600
20070725 41.97 42.12 41.41 41.72 5081700
20070726 41.15 42.00 40.30 41.19 8102300
20070727 41.21 41.21 40.26 40.39 8914800
20070730 40.79 41.09 40.13 40.89 8400500
20070731 41.02 41.30 40.11 40.29 8404100
20070801 40.29 40.49 38.57 39.58 15048500
20070802 39.40 39.80 39.05 39.52 6714400
20070803 39.47 39.66 38.70 38.75 7005100
20070806 38.71 39.77 38.54 39.38 7147600
20070807 39.08 39.91 38.61 39.42 6868500
20070808 39.61 40.67 39.50 40.23 6291900
20070809 39.90 41.74 39.86 40.75 7370400
20070810 41.30 41.62 40.10 41.06 6520400
20070813 41.00 41.13 40.26 40.83 4825100
20070814 41.01 41.05 40.18 40.41 4473000
20070815 40.22 41.25 40.12 40.18 5243300
20070816 39.83 40.56 39.28 39.96 6648800
20070817 40.18 40.48 39.32 40.32 9159800
20070820 40.55 40.85 39.94 40.74 4379900
20070821 40.41 40.95 39.87 40.13 4788600
20070822 40.40 41.00 40.20 40.77 4412000
20070823 40.82 40.99 40.33 40.60 3601800
20070824 40.50 40.65 39.80 40.41 6490800
20070827 40.38 41.11 40.25 40.81 4675000
20070828 40.66 41.64 40.66 40.87 6711000
20070829 41.39 42.36 41.13 42.25 7249600
20070830 42.20 43.04 41.90 42.22 5807700
20070831 42.75 42.99 42.51 42.75 4191400
20070904 42.75 43.75 42.68 43.45 5810700
20070905 43.22 43.90 43.22 43.75 5658700
20070906 43.91 43.99 43.50 43.72 3718100
20070907 43.34 43.42 42.53 42.96 5277000
20070910 43.14 43.80 43.03 43.22 5199800
20070911 43.39 43.78 43.32 43.74 4756100
20070912 43.68 43.99 43.40 43.78 4094500
20070913 43.99 44.00 42.97 43.31 6436900
20070914 43.07 43.65 42.90 43.41 5057500
20070917 43.71 43.75 42.55 43.06 12499300
20070918 44.51 44.80 42.91 43.71 20897500
20070919 43.55 44.08 43.30 43.83 11192100
20070920 43.64 44.00 42.44 42.80 12614200
20070921 42.91 43.37 41.71 41.95 13267000
20070924 41.76 42.29 41.26 41.50 11032300
20070925 41.26 43.00 41.26 42.74 11945900
20070926 43.09 44.00 42.69 43.41 10196100
20070927 43.50 43.65 43.11 43.45 5023800
20070928 43.64 43.94 43.39 43.66 5847500
20071001 43.89 44.15 42.94 44.00 6104500
20071002 44.05 44.49 43.75 44.23 5045800
20071003 43.98 44.36 43.77 43.98 5511900
20071004 44.00 44.49 43.84 44.25 7487500
20071005 44.40 44.80 44.10 44.64 7248000
20071008 44.64 45.00 44.40 44.99 5424900
20071009 45.00 45.35 44.41 44.97 7259300
20071010 44.90 45.69 44.64 45.58 7339500
20071011 45.75 46.19 45.37 45.49 11532800
20071012 45.89 46.32 45.39 46.12 5627300
20071015 45.91 46.04 45.22 45.71 5751000
20071016 45.65 45.88 45.34 45.67 5272000
20071017 45.84 46.32 45.17 45.97 7207000
20071018 45.97 47.43 45.76 47.11 8384800
20071019 47.08 47.52 46.25 46.27 9980200
20071022 46.22 47.16 46.00 47.12 5481600
20071023 47.26 47.81 47.00 47.75 5460300
20071024 47.55 48.00 46.71 48.00 6642000
20071025 48.01 48.47 46.90 47.20 7042600
20071026 47.71 48.00 46.73 47.00 6726500
20071029 47.20 47.26 46.42 47.00 6132000
20071030 47.39 47.80 47.15 47.55 5106100
20071031 47.45 47.90 46.81 47.90 6175600
20071101 47.75 47.86 46.89 46.92 5657800
20071102 47.49 48.00 47.08 47.88 6579500
20071105 47.58 47.88 46.90 47.70 5202000
20071106 47.85 48.27 47.10 47.63 5025100
20071107 47.15 47.31 46.17 46.17 6622200
20071108 46.10 46.19 44.02 45.03 11533900
20071109 43.84 44.13 43.05 43.24 10345700
20071112 43.34 43.34 42.13 42.19 9918600
20071113 41.00 41.36 39.56 40.86 32004300
20071114 41.35 42.06 40.59 41.02 13247100
20071115 41.00 41.69 40.53 40.82 9575800
20071116 41.40 42.52 41.13 42.19 16459600
20071119 41.95 42.85 41.75 42.47 10280100
20071120 42.71 42.80 41.53 42.30 7339800
20071121 41.87 42.44 41.47 41.84 4771600
20071123 41.90 42.00 41.27 41.91 1747100
20071126 41.69 41.99 40.81 40.90 6202200
20071127 41.03 41.58 40.40 41.07 6877100
20071128 41.30 42.36 41.07 42.03 6275000
20071129 42.18 42.96 42.00 42.75 5094500
20071130 43.01 43.14 41.80 42.14 6717000
20071203 41.87 43.10 41.85 42.69 9153400
20071204 42.22 43.65 42.22 43.32 6540200
20071205 43.93 44.29 43.61 43.90 5883900
20071206 44.20 44.64 43.71 44.54 5545300
20071207 44.30 44.54 43.87 44.37 3709400
20071210 44.50 44.79 44.24 44.62 4767300
20071211 44.49 44.70 43.00 43.27 7853300
20071212 43.87 44.19 42.94 43.54 6304500
20071213 43.50 44.09 43.48 43.90 4995600
20071214 43.60 43.75 41.97 42.11 9509200
20071217 41.79 41.94 40.59 40.90 12301900
20071218 42.17 43.97 41.58 42.03 17588300
20071219 42.09 42.25 41.36 41.87 7207800
20071220 41.94 42.36 41.55 42.17 6227400
20071221 42.53 42.65 41.66 42.18 10437900
20071224 42.77 43.12 42.20 42.84 3104000
20071226 43.10 43.24 42.71 43.12 4655600
20071227 43.11 43.19 42.25 42.34 4286600
20071228 42.81 43.05 42.53 42.93 4098400
20071231 42.58 43.14 42.50 42.73 3416700
20080102 42.90 43.25 41.45 41.71 6047700
20080103 41.55 42.21 41.50 41.79 5186700
20080104 41.30 41.49 40.01 40.36 8938700
20080107 40.39 40.75 39.68 40.24 7757600
20080108 39.90 40.19 39.19 39.22 8896200
20080109 39.41 39.62 38.92 39.46 9059100
20080110 39.34 39.50 38.69 39.25 8393300
20080111 38.84 39.19 37.92 38.05 10801200
20080114 38.48 38.64 38.03 38.48 7212600
20080115 38.08 38.42 37.74 37.92 7776000
20080116 37.75 38.37 37.46 37.70 8595200
20080117 37.19 37.52 34.90 35.55 16896300
20080118 35.04 36.01 34.80 35.33 13735800
20080122 33.01 34.49 32.99 34.00 10188900
20080123 33.21 34.48 32.61 34.35 10292400
20080124 33.56 34.70 33.56 34.64 7290400
20080125 34.98 35.62 34.72 34.84 9220200
20080128 35.22 35.32 34.80 35.15 5746400
20080129 35.40 35.85 34.77 35.54 5445400
20080130 35.54 36.45 35.21 35.94 8767300
20080131 33.87 35.13 33.44 34.93 16394600
20080201 34.67 34.99 33.44 34.48 12343100
20080204 34.55 35.46 34.51 35.21 7861500
20080205 33.99 34.76 33.79 33.96 7366800
20080206 34.48 34.69 32.41 32.76 13228200
20080207 32.41 33.07 32.08 32.62 13594100
20080208 32.65 33.28 32.18 33.19 9771200
20080211 33.28 34.14 33.15 33.84 9909400
20080212 33.95 35.02 33.91 34.38 9894800
20080213 34.69 35.36 34.42 35.00 9843400
20080214 35.20 35.21 34.67 34.96 6616600
20080215 34.93 34.95 34.21 34.67 5665200
20080219 35.41 35.53 34.80 34.90 6413100
20080220 34.35 35.28 34.25 35.05 6438600
20080221 35.14 35.53 34.67 34.78 6057000
20080222 34.85 35.19 34.46 35.09 5974300
20080225 35.08 35.85 35.01 35.54 8105100
20080226 35.61 36.46 35.44 35.87 6541500
20080227 35.48 35.83 35.02 35.46 6385200
20080228 35.30 35.70 34.97 35.34 5330500
20080229 34.91 34.92 33.48 33.65 12307400
20080303 33.49 33.68 32.53 32.86 12553200
20080304 32.84 33.12 32.43 33.07 8178800
20080305 33.00 33.08 32.01 32.42 10868700
20080306 32.40 33.11 32.21 32.47 7411400
20080307 32.59 33.28 32.04 32.55 7287400
20080310 32.60 32.99 31.92 31.94 8201400
20080311 32.25 32.61 31.79 32.60 9612200
20080312 33.17 34.23 32.89 33.34 8843200
20080313 32.98 33.59 32.52 33.30 5875900
20080314 32.81 33.71 32.24 32.61 7040400
20080317 32.00 32.49 30.70 30.79 15095600
20080318 31.53 31.90 31.10 31.88 12183700
20080319 33.78 36.13 33.76 34.75 25122000
20080320 34.82 35.50 34.25 34.45 12402200
20080324 34.64 36.49 34.51 36.10 10783000
20080325 36.58 36.65 35.81 36.54 8940000
20080326 36.51 37.34 35.96 37.20 11395700
20080327 37.12 37.12 35.68 35.68 7345900
20080328 36.12 36.63 35.20 35.33 7229300
20080331 35.69 35.90 35.30 35.59 8015500
20080401 36.56 37.32 36.37 37.25 9317900
20080402 37.38 37.52 36.20 36.50 8682900
20080403 36.49 37.11 36.32 37.01 7608500
20080404 37.00 37.35 36.63 36.97 5143300
20080407 36.83 37.45 36.80 36.92 5811400
20080408 36.64 37.19 36.51 36.83 4615900
20080409 36.90 36.94 35.99 36.32 4304300
20080410 36.08 37.19 36.00 37.09 8412500
20080411 37.00 37.00 35.88 35.98 7464200
20080414 35.95 36.62 35.73 36.29 5551400
20080415 36.29 36.54 35.36 35.75 8108000
20080416 36.10 36.54 35.46 36.42 10961500
20080417 36.61 36.93 35.66 36.07 5755800
20080418 36.99 36.99 36.08 36.27 8839300
20080421 36.06 36.73 35.85 36.66 5040300
20080422 36.73 36.74 35.61 36.17 8197500
20080423 36.50 36.91 36.21 36.83 6037300
20080424 36.77 37.79 36.41 37.43 5846700
20080425 37.41 37.58 36.32 36.89 4628300
20080428 37.02 37.51 36.65 37.18 5017000
20080429 37.00 37.94 36.93 37.76 5444500
20080430 37.79 38.10 37.28 37.29 4877400
20080501 38.34 39.22 37.90 39.01 7222100
20080502 39.23 40.41 39.12 40.38 8929400
20080505 40.39 40.47 39.79 40.15 5761600
20080506 40.15 40.45 39.53 40.25 4972300
20080507 40.25 40.58 39.11 39.24 5310700
20080508 39.49 40.15 39.11 40.00 5376200
20080509 39.63 40.17 39.25 39.89 2800700
20080512 39.83 40.50 39.35 40.44 4276600
20080513 40.44 40.75 39.80 40.59 4722500
20080514 40.71 41.51 40.59 40.94 4916100
20080515 40.82 42.08 40.60 42.00 6364400
20080516 42.17 42.45 41.71 42.26 5987200
20080519 42.11 43.23 42.04 42.60 7216300
20080520 41.44 42.02 41.02 41.66 6839200
20080521 41.59 41.96 40.80 40.95 5445500
20080522 40.88 41.66 40.82 41.40 3409400
20080523 40.88 41.53 40.88 41.25 3645400
20080527 41.16 42.10 41.05 41.99 4002200
20080528 43.00 43.00 42.30 42.84 5750000
20080529 42.75 44.08 42.75 43.80 6736600
20080530 43.96 44.38 43.68 44.06 5842500
20080602 43.97 44.24 42.76 43.46 5083100
20080603 43.42 44.21 43.00 43.53 5405100
20080604 43.60 44.66 43.31 44.25 4684700
20080605 43.47 44.01 42.80 43.89 7158700
20080606 43.60 43.60 42.30 42.30 5927900
20080609 42.58 42.75 41.66 42.47 4553700
20080610 42.36 42.36 41.47 41.74 5694400
20080611 41.55 41.94 40.65 40.77 6523200
20080612 40.88 41.59 40.60 40.99 5353400
20080613 41.92 43.15 41.73 42.71 6345900
20080616 42.32 43.11 42.08 42.85 6887300
20080617 41.83 42.65 41.36 41.40 9027600
20080618 40.81 41.54 40.71 40.94 6306400
20080619 40.78 42.19 40.34 42.00 5714700
20080620 41.54 41.76 40.33 40.55 8423200
20080623 40.90 40.91 40.12 40.37 4999200
20080624 40.86 41.81 40.70 41.38 6783600
20080625 41.78 42.70 41.50 42.34 6023300
20080626 41.89 41.93 40.78 40.83 7001400
20080627 40.94 40.94 39.50 39.80 11824500
20080630 39.63 39.99 39.28 39.39 6542300
20080701 39.23 40.41 39.00 40.38 10247400
20080702 40.54 41.30 39.81 39.81 7182600
20080703 40.28 40.65 39.81 40.39 3387300
20080707 39.79 40.86 38.81 39.72 8583900
20080708 39.46 39.78 38.73 39.64 8355900
20080709 39.49 39.74 38.23 38.23 6353000
20080710 38.29 39.76 38.23 39.61 7147600
20080711 39.10 40.20 38.69 39.24 6971500
20080714 39.88 39.88 38.37 38.38 6995600
20080715 39.09 40.53 37.75 39.83 10799100
20080716 39.77 41.10 39.50 41.05 6940500
20080717 40.93 41.71 40.65 41.54 5148300
20080718 41.17 42.19 40.75 41.98 6190500
20080721 41.87 41.94 40.70 41.16 5162100
20080722 40.90 40.96 39.60 40.30 9957200
20080723 40.72 42.34 40.63 41.82 10085000
20080724 41.00 41.27 40.43 40.72 5533000
20080725 41.07 41.42 40.60 40.90 5147700
20080728 40.80 41.05 39.72 39.96 3895800
20080729 40.24 41.32 40.17 41.01 5805100
20080730 41.34 41.68 40.62 41.22 4989200
20080731 40.93 41.93 40.58 41.35 6238600
20080801 41.78 41.78 40.28 41.22 5907800
20080804 41.44 41.64 40.61 41.29 3643400
20080805 41.35 43.41 41.33 43.34 8839100
20080806 43.10 43.77 42.61 43.53 6197900
20080807 43.07 43.95 42.93 43.22 5956700
20080808 43.40 45.34 43.34 45.15 8615800
20080811 45.15 46.04 44.82 45.89 6081200
20080812 45.91 46.44 45.54 45.62 8002000
20080813 45.62 46.44 45.42 45.89 5299400
20080814 45.48 45.69 45.01 45.36 6526100
20080815 45.56 45.87 44.65 45.11 4432600
20080818 44.79 44.97 43.75 44.10 7454200
20080819 43.97 44.75 43.40 43.73 5218000
20080820 44.03 44.72 43.66 44.28 4017800
20080821 43.76 44.78 43.44 44.51 5308900
20080822 44.88 45.09 44.50 44.91 4088800
20080825 44.52 44.75 43.50 43.67 4250700
20080826 43.73 43.84 43.12 43.36 5226600
20080827 43.50 44.61 43.46 44.15 3737900
20080828 44.27 44.74 44.07 44.31 4067400
20080829 43.97 44.01 42.75 42.83 6947200
20080902 43.83 44.16 42.59 42.85 6307000
20080903 42.92 43.47 42.60 43.14 5380800
20080904 43.67 43.99 42.19 42.19 6416700
20080905 41.37 41.83 40.50 40.91 10903200
20080908 40.49 41.73 40.22 41.61 7133300
20080909 41.87 42.47 40.75 40.79 5914300
20080910 41.35 41.35 40.45 40.73 4945200
20080911 40.25 41.10 40.04 41.05 5504200
20080912 40.90 40.90 39.90 40.47 7959800
20080915 40.40 40.40 38.08 38.08 9701800
20080916 38.51 39.15 36.15 38.14 11835200
20080917 39.05 39.69 36.23 36.23 12494900
20080918 37.66 45.26 37.17 39.65 12021000
20080919 40.65 41.39 38.00 40.94 10298400
20080922 40.78 41.00 39.17 39.23 4883100
20080923 39.61 40.26 38.70 38.85 6523100
20080924 39.06 40.01 39.00 39.45 4636000
20080925 40.03 40.38 39.55 39.83 5256500
20080926 39.18 40.10 38.92 39.99 5100900
20080929 38.43 38.81 35.98 36.15 9597800
20080930 36.72 39.53 36.49 39.47 10378600
20081001 39.42 39.42 37.91 38.12 6296600
20081002 37.88 37.90 35.11 35.22 9113000
20081003 34.83 36.19 33.59 33.69 11062700
20081006 31.93 33.45 29.41 30.71 17982700
20081007 31.16 31.69 28.69 28.69 11395300
20081008 28.86 31.19 28.43 30.00 14114100
20081009 31.20 31.27 27.71 27.99 10862200
20081010 26.65 28.88 25.63 27.12 14149100
20081013 29.38 30.73 28.68 30.38 12510200
20081014 31.33 31.45 28.86 29.20 9929400
20081015 29.82 29.82 25.94 25.94 8377200
20081016 26.00 28.21 24.45 27.69 11932400
20081017 27.20 31.09 26.83 28.18 9703100
20081020 27.99 29.38 27.79 29.31 5387400
20081021 29.00 29.65 27.45 27.59 6964600
20081022 27.09 27.16 24.56 25.40 9500400
20081023 25.50 25.60 23.41 24.97 10769700
20081024 23.00 24.63 22.88 23.89 10633700
20081027 23.44 24.74 22.83 23.68 8235300
20081028 24.23 27.15 23.93 27.08 10344100
20081029 27.39 27.95 26.65 26.80 10320400
20081030 27.41 27.88 26.25 26.86 9180600
20081031 27.00 27.21 26.29 26.64 7816700
20081103 26.79 27.30 26.13 27.16 5143800
20081104 27.73 29.28 27.50 29.16 8840800
20081105 28.96 29.08 27.06 27.22 8438400
20081106 26.77 26.90 24.30 24.56 10048800
20081107 24.92 25.39 24.07 24.59 7530800
20081110 25.78 25.84 24.68 24.93 4765600
20081111 24.77 24.91 23.45 23.64 7489100
20081112 22.98 23.41 21.84 21.89 11727900
20081113 21.68 24.38 21.12 24.30 11851900
20081114 23.99 24.36 22.14 22.34 11111500
20081117 21.91 23.41 21.51 22.80 10717700
20081118 22.73 23.16 21.77 22.64 8217100
20081119 22.54 23.87 21.60 21.63 9298800
20081120 21.37 22.79 20.71 20.75 10482800
20081121 21.10 21.41 19.85 21.38 13489000
20081124 21.84 22.42 21.29 21.73 12915600
20081125 21.97 22.78 21.50 22.42 13700100
20081126 21.63 23.59 21.63 23.35 9062200
20081128 22.87 23.43 22.75 23.16 4467800
20081201 22.71 22.86 20.95 21.00 8593000
20081202 21.41 22.25 21.01 22.00 7201400
20081203 21.73 22.57 21.39 22.54 7296300
20081204 20.91 21.66 20.00 20.44 18690600
20081205 20.45 21.84 19.49 21.66 11494800
20081208 21.85 23.00 21.85 22.60 7912100
20081209 22.45 23.92 22.39 22.89 7419300
20081210 23.26 23.88 22.78 23.44 5825900
20081211 23.37 23.56 22.00 22.19 6443700
20081212 21.95 22.53 21.33 22.43 6290700
20081215 22.56 22.72 20.83 21.36 8273000
20081216 22.13 22.42 20.92 22.32 10799400
20081217 24.04 24.04 21.32 21.69 15258800
20081218 21.84 22.09 21.01 21.38 8861100
20081219 21.40 22.30 21.13 22.13 8235700
20081222 21.97 21.98 20.66 21.11 5273400
20081223 21.23 21.42 20.80 20.97 4399100
20081224 20.75 21.18 20.71 21.13 1426700
20081226 21.17 21.25 20.87 21.08 1942700
20081229 21.11 21.15 20.01 20.52 4959000
20081230 20.60 21.06 20.38 21.05 4910600
20081231 20.85 21.60 20.85 21.29 4067000
20090102 21.11 23.10 21.07 23.02 6670700
20090105 22.52 23.31 22.50 23.13 7385500
20090106 23.07 24.45 23.07 24.22 7032500
20090107 23.57 24.81 23.51 24.23 12785700
20090108 24.01 24.38 23.63 24.29 6207400
20090109 23.99 24.50 23.42 24.01 6928300
20090112 24.07 24.35 23.60 23.76 6952400
20090113 22.97 23.22 21.75 22.10 14001200
20090114 22.09 22.16 20.95 21.11 8298100
20090115 21.04 21.30 20.45 20.83 10008600
20090116 21.11 21.53 20.47 21.06 8056300
20090120 21.10 21.10 19.34 19.39 8846200
20090121 19.88 20.97 19.74 20.96 9536900
20090122 19.84 20.25 19.06 19.32 13904200
20090123 19.00 20.10 18.70 19.70 10483800
20090126 19.95 20.44 19.67 19.93 6139300
20090127 19.74 20.38 19.53 20.11 6385500
20090128 20.71 21.20 20.34 20.89 7158500
20090129 20.60 20.91 19.61 20.05 7692200
20090130 20.26 20.33 19.21 19.31 8970700
20090202 19.41 19.70 18.96 19.58 8305500
20090203 19.69 19.76 19.13 19.70 7938700
20090204 19.63 20.35 19.53 19.88 9637000
20090205 19.64 21.04 19.44 20.91 11326400
20090206 20.93 21.80 20.81 21.70 9851900
20090209 22.00 22.01 21.10 21.42 7246500
20090210 21.32 21.42 20.28 20.48 10924500
20090211 20.43 20.86 19.90 20.31 7637800
20090212 19.95 21.26 19.78 21.22 12831000
20090213 20.96 21.37 20.85 21.10 8147400
20090217 20.08 20.69 19.80 20.40 9782700
20090218 20.33 20.69 20.07 20.39 7409800
20090219 20.46 20.50 19.48 19.54 10428100
20090220 18.98 19.15 17.70 18.04 21630100
20090223 18.09 18.09 16.90 17.09 14265600
20090224 17.31 18.33 17.22 18.17 12866800
20090225 17.54 17.92 17.15 17.64 12999900
20090226 17.47 17.67 16.65 16.70 15043500
20090227 15.71 17.18 15.70 16.70 15832400
20090302 16.49 16.66 15.97 16.04 13129800
20090303 16.15 16.48 15.87 15.98 12539500
20090304 16.16 16.61 15.90 16.32 8999700
20090305 18.16 18.19 16.31 16.92 26498300
20090306 17.16 17.43 16.75 17.16 10507400
20090309 17.03 17.59 16.72 16.78 9298200
20090310 17.19 18.54 17.11 18.52 11748000
20090311 18.18 18.85 18.03 18.63 8658800
20090312 18.47 19.51 18.28 19.43 9734900
20090313 19.24 19.31 18.33 18.68 11491000
20090316 18.69 19.00 18.34 18.45 11898500
20090317 18.62 19.15 18.16 19.13 9276200
20090318 19.41 22.09 19.34 21.35 20855100
20090319 21.84 22.58 20.89 21.24 13667100
20090320 21.01 21.79 20.39 20.46 10267300
20090323 21.20 22.69 21.01 22.69 13186800
20090324 22.59 22.59 21.72 21.86 9501800
20090325 22.00 22.44 21.50 22.10 10774000
20090326 22.18 23.00 22.18 22.94 9777700
20090327 22.56 22.70 21.81 21.84 6422600
20090330 21.33 21.48 20.39 20.82 9617500
20090331 20.93 21.87 20.83 21.39 8531000
20090401 20.93 22.18 20.79 21.96 7287000
20090402 22.79 23.84 22.61 23.28 11062100
20090403 23.25 24.26 23.25 24.16 8229300
20090406 23.85 24.00 22.78 23.19 8072400
20090407 23.61 23.66 22.76 22.96 9809500
20090408 23.81 24.17 23.47 23.92 5991300
20090409 24.48 24.97 24.28 24.87 8500700
20090413 24.60 24.89 24.22 24.72 5581800
20090414 24.38 24.49 23.84 24.01 6545000
20090415 23.77 23.92 23.12 23.64 6980500
20090416 24.14 24.59 23.44 24.38 9291000
20090417 24.60 24.87 24.05 24.70 7899500
20090420 24.43 24.43 23.33 23.46 6963600
20090421 23.35 24.13 23.25 23.75 7443000
20090422 23.21 24.74 23.21 24.16 7045200
20090423 23.86 24.49 23.54 24.48 8006200
20090424 24.51 26.49 24.45 26.42 13798600
20090427 25.92 26.65 25.70 26.14 9240400
20090428 25.70 25.95 25.25 25.70 8099900
20090429 25.99 26.84 25.59 26.75 9035900
20090430 27.10 27.71 26.73 27.35 9140100
20090501 27.08 28.00 27.02 27.46 9135200
20090504 26.59 26.75 25.88 26.69 14574300
20090505 26.74 26.91 26.20 26.89 8157400
20090506 26.89 27.04 25.66 26.35 9995800
20090507 26.58 26.64 25.38 25.63 7950000
20090508 26.06 26.53 25.21 25.42 7674000
20090511 24.85 26.36 24.78 26.15 7683800
20090512 26.32 26.34 25.67 25.99 5077900
20090513 25.99 26.03 25.12 25.17 7911300
20090514 25.20 26.15 25.20 25.93 6721000
20090515 25.97 26.35 25.52 25.92 4806500
20090518 25.94 26.52 25.70 26.48 4461700
20090519 26.25 26.81 26.01 26.56 3509500
20090520 26.69 27.32 26.31 26.39 5324300
20090521 25.90 26.15 25.70 26.07 6320700
20090522 26.00 27.04 26.00 26.48 4959400
20090526 26.31 27.95 26.10 27.89 6088000
20090527 27.67 28.07 27.15 27.25 5013700
20090528 27.25 27.64 26.57 27.54 7651000
20090529 27.49 28.19 27.02 28.18 6950300
20090601 28.30 29.50 28.30 29.36 6602700
20090602 29.17 29.75 29.08 29.59 7365400
20090603 29.05 29.49 28.30 29.06 8572700
20090604 28.71 29.55 28.68 29.44 7161700
20090605 29.45 30.34 28.79 29.98 8839100
20090608 29.78 29.90 28.85 29.17 6755500
20090609 29.40 29.97 29.15 29.77 5288500
20090610 29.88 30.43 29.63 30.17 8515300
20090611 30.36 31.00 30.10 30.40 7257600
20090612 30.60 30.67 29.61 30.15 5478600
20090615 29.99 29.99 28.54 28.82 11226100
20090616 29.07 29.13 28.13 28.17 9992300
20090617 28.27 29.00 28.00 28.68 12654200
20090618 28.95 28.95 28.20 28.72 7368000
20090619 28.99 29.44 28.94 29.33 9214800
20090622 28.56 28.78 27.31 27.31 12028200
20090623 27.55 27.85 27.20 27.71 8013800
20090624 27.59 28.38 27.50 27.74 7141400
20090625 27.87 28.64 27.41 28.52 6417100
20090626 27.50 28.31 27.48 28.00 6420200
20090629 28.13 28.76 28.05 28.62 4468300
20090630 28.76 28.79 27.94 28.30 6104800
20090701 28.38 29.19 28.38 28.66 5557300
20090702 28.11 28.47 27.58 27.64 4254100
20090706 27.10 27.42 26.81 27.16 7269400
20090707 27.02 27.21 26.30 26.34 6454800
20090708 26.63 26.63 26.08 26.47 10199100
20090709 26.72 27.58 26.53 27.42 8078000
20090710 27.14 27.73 27.07 27.58 6069800
20090713 27.56 28.45 26.90 28.37 8030700
20090714 28.09 28.45 27.93 28.30 8136800
20090715 29.18 29.91 29.00 29.85 11216500
20090716 29.67 30.94 29.54 30.87 9327800
20090717 30.90 31.06 30.39 31.02 6301300
20090720 30.74 31.35 30.62 31.21 6790700
20090721 31.03 31.35 30.84 31.26 6274000
20090722 31.04 31.48 31.00 31.34 5624400
20090723 31.21 32.33 31.13 32.31 7242300
20090724 31.83 32.69 31.67 32.63 5921400
20090727 32.56 32.90 32.21 32.61 5254100
20090728 32.45 32.91 32.04 32.33 7579900
20090729 32.18 32.29 31.70 32.06 4935900
20090730 32.54 33.34 32.17 32.28 5653500
20090731 32.38 32.86 32.28 32.42 4226300
20090803 32.61 33.00 32.42 32.68 4720700
20090804 32.60 33.26 32.56 33.00 4677500
20090805 33.12 33.12 31.48 32.01 10117400
20090806 32.01 32.54 31.87 32.42 6419900
20090807 33.01 33.46 32.79 33.22 5213800
20090810 32.80 33.49 32.65 32.82 4476300
20090811 32.56 32.60 31.79 31.92 6549100
20090812 31.87 33.32 31.84 33.04 6236700
20090813 33.32 33.47 32.76 33.43 6055200
20090814 33.21 33.29 31.86 32.27 8012600
20090817 31.72 31.90 31.12 31.21 5500600
20090818 31.28 31.92 31.10 31.72 4925700
20090819 31.45 31.88 31.17 31.72 5001200
20090820 31.83 32.19 31.48 32.10 4676000
20090821 32.44 32.93 32.00 32.84 5108600
20090824 32.85 33.23 32.52 32.73 4737200
20090825 32.67 32.97 32.33 32.67 3857300
20090826 32.52 32.76 32.15 32.51 4054800
20090827 32.35 32.56 31.72 32.46 5171400
20090828 32.72 32.98 31.31 31.73 7114900
20090831 31.58 31.81 31.10 31.42 7132200
20090901 31.27 32.08 30.89 31.10 7670000
20090902 31.14 31.27 30.73 31.00 5233100
20090903 31.00 31.52 30.70 31.49 4344100
20090904 31.63 32.10 31.43 32.05 4110800
20090908 32.48 32.56 32.14 32.51 5160700
20090909 32.25 32.92 32.12 32.80 5852200
20090910 32.74 34.13 32.51 34.02 10199900
20090911 34.11 34.98 34.05 34.65 7586300
20090914 34.44 35.29 34.28 35.19 8245900
20090915 35.29 35.78 34.80 35.62 10762500
20090916 33.58 33.85 33.01 33.35 28912300
20090917 33.55 33.59 32.72 32.84 13828300
20090918 33.05 33.43 32.70 32.95 10512500
20090921 32.75 33.65 32.75 32.85 5879700
20090922 33.07 33.31 32.98 33.11 4369400
20090923 33.03 33.33 32.68 32.71 6943000
20090924 32.70 32.86 32.07 32.32 5947700
20090925 32.11 32.41 31.89 32.03 4516700
20090928 32.20 33.26 32.12 32.93 5849300
20090929 32.88 33.22 32.53 32.68 5013100
20090930 32.76 33.22 32.12 33.04 6632800
20091001 32.66 32.78 31.96 32.18 7257000
20091002 31.59 32.54 31.59 32.35 5922800
20091005 32.37 32.72 32.12 32.55 4892100
20091006 32.79 33.75 32.63 33.51 7117600
20091007 33.74 33.74 33.06 33.26 4172400
20091008 33.74 34.60 33.70 34.33 8629600
20091009 34.08 34.77 33.98 34.64 3708700
20091012 34.67 34.88 34.15 34.36 3597700
20091013 34.25 34.71 34.16 34.62 4565100
20091014 34.87 35.52 34.81 35.43 6908100
20091015 35.08 35.85 35.07 35.75 8063600
20091016 35.48 35.95 35.35 35.67 6908700
20091019 35.76 35.93 35.49 35.65 4116500
20091020 35.52 35.60 34.99 35.41 4357800
20091021 35.35 35.69 34.74 34.81 5022700
20091022 34.53 35.28 34.01 35.17 4913400
20091023 35.14 35.57 34.56 34.78 3678100
20091026 34.64 35.39 34.30 34.45 4379200
20091027 34.54 34.91 33.79 33.95 4267200
20091028 33.72 33.79 32.70 32.83 6169100
20091029 33.11 33.68 32.70 33.54 6725500
20091030 33.40 33.87 32.86 32.94 5810300
20091102 32.80 33.10 32.37 32.87 4809000
20091103 32.72 33.08 32.37 33.01 6512200
20091104 33.30 34.52 32.95 33.86 7883400
20091105 33.98 34.92 33.98 34.70 4164100
20091106 34.59 35.19 34.38 34.65 3693900
20091109 35.88 36.58 35.41 36.45 8883200
20091110 36.56 36.75 36.35 36.60 5079500
20091111 35.96 36.03 34.46 35.92 13794600
20091112 35.82 36.11 35.41 35.61 5872900
20091113 35.69 36.60 35.69 36.51 4988600
20091116 36.51 37.15 36.11 36.81 5263200
20091117 36.56 36.95 36.44 36.90 3283300
20091118 36.59 36.78 36.00 36.59 3998400
20091119 36.25 36.48 35.50 36.11 3754500
20091120 35.72 36.07 35.49 35.81 3344500
20091123 36.05 36.68 35.98 36.44 3085500
20091124 36.15 36.44 35.84 35.95 3790700
20091125 36.07 36.33 35.90 36.17 2504400
20091127 35.01 35.66 34.63 35.38 2049600
20091130 35.25 35.44 34.54 35.08 5075000
20091201 35.46 36.53 35.27 36.40 5428900
20091202 36.53 36.91 36.36 36.50 3645700
20091203 36.42 36.84 36.00 36.00 3681300
20091204 36.38 36.94 35.98 36.50 4433200
20091207 36.46 36.84 36.20 36.37 3119500
20091208 36.03 36.27 35.58 36.08 3863200
20091209 35.85 36.00 35.26 35.85 4421500
20091210 35.81 36.15 35.63 35.80 3884500
20091211 35.90 35.98 35.15 35.38 4381500
20091214 35.78 35.84 35.31 35.78 5446500
20091215 35.58 36.66 35.50 36.36 8022900
20091216 36.87 38.20 36.87 37.86 15618700
20091217 37.46 37.52 36.99 37.01 6562800
20091218 37.25 37.47 37.02 37.34 9331800
20091221 37.38 37.68 37.04 37.28 5031900
20091222 37.35 37.50 37.20 37.34 3192200
20091223 37.37 37.37 36.86 36.93 5559600
20091224 36.95 37.17 36.81 37.17 1350000
20091228 37.18 37.42 36.97 37.19 2573500
20091229 37.14 37.34 36.97 37.21 3093200
20091230 37.03 37.50 37.03 37.18 2124100
20091231 37.17 37.21 36.70 36.78 2900400
20100104 36.65 37.30 36.65 37.09 4710200
20100105 37.04 37.80 36.87 37.70 7108800
20100106 37.33 37.74 37.20 37.62 5336400
20100107 37.41 37.59 36.81 36.89 5576700
20100108 36.75 36.97 36.34 36.69 5429200
20100111 36.68 36.77 35.95 36.21 4901400
20100112 36.14 36.14 35.38 35.66 5073900
20100113 35.83 36.36 35.60 36.28 3660100
20100114 36.13 36.51 35.79 35.90 4536200
20100115 35.92 36.21 35.47 35.87 6732300
20100119 35.87 37.02 35.81 36.95 5964100
20100120 36.37 36.51 35.62 36.49 6258500
20100121 36.49 36.65 35.46 35.82 7404400
20100122 35.62 35.82 34.35 34.38 7721300
20100125 34.63 34.98 33.97 34.16 6961500
20100126 33.81 34.29 33.62 33.94 5356300
20100127 33.68 33.68 32.65 33.14 9896900
20100128 33.29 33.66 32.48 32.89 6417800
20100129 32.95 33.24 32.17 32.30 8377800
20100201 32.39 32.54 32.06 32.48 8705500
20100202 32.54 33.13 32.31 32.98 5735700
20100203 32.85 33.43 32.54 32.98 6732000
20100204 32.88 32.96 32.20 32.24 9450300
20100205 32.43 32.80 31.85 32.77 11881500
20100208 32.77 32.79 32.02 32.05 8615600
20100209 32.60 32.66 31.91 32.31 8047700
20100210 33.45 33.55 32.57 32.76 9592000
20100211 32.60 33.16 32.28 32.64 10125400
20100212 32.25 32.28 31.28 31.45 21221400
20100216 31.50 31.87 31.28 31.81 9113700
20100217 32.16 32.43 31.96 32.33 9213000
20100218 32.47 33.33 32.47 33.24 9614400
20100219 33.80 34.16 33.56 33.88 12324000
20100222 34.21 34.21 33.51 33.70 6119800
20100223 33.68 33.82 33.20 33.44 7906000
20100224 33.63 34.63 33.56 34.55 9545200
20100225 33.80 34.59 33.54 34.56 7735500
20100226 34.55 34.70 34.06 34.65 4792600
20100301 34.63 35.00 34.53 34.89 4965000
20100302 34.68 35.10 34.64 34.74 5603400
20100303 34.87 35.15 34.61 34.82 4098900
20100304 34.88 35.09 34.58 34.94 4440700
20100305 35.08 35.44 34.93 35.16 8381900
20100308 35.12 35.40 35.02 35.06 3850100
20100309 35.06 35.62 35.04 35.12 5486200
20100310 35.27 35.35 35.04 35.15 5969600
20100311 35.07 35.27 35.00 35.22 4371500
20100312 35.22 35.27 35.11 35.16 6262400
20100315 35.15 35.56 35.00 35.49 3933100
20100316 35.46 35.68 34.93 35.02 5818800
20100317 35.61 36.08 35.45 35.49 8350000
20100318 35.72 35.95 35.56 35.75 4227000
20100319 35.86 35.95 34.50 34.67 16351100
20100322 34.61 35.06 34.60 34.95 4895900
20100323 35.26 35.42 34.69 35.22 8504500
20100324 37.12 37.30 36.48 36.51 16778000
20100325 36.66 36.79 35.86 35.87 6566400
20100326 35.85 36.11 35.25 35.51 6049100
20100329 35.60 36.01 35.60 35.74 5055700
20100330 35.78 35.90 35.29 35.68 3469800
20100331 35.62 35.70 35.27 35.37 4436700
20100401 35.54 35.88 35.24 35.74 5467700
20100405 35.68 36.07 35.66 35.99 5267100
20100406 35.56 35.93 35.55 35.70 4211400
20100407 35.56 35.64 34.95 35.06 6632100
20100408 35.03 35.08 34.63 34.94 5726800
20100409 34.57 35.47 34.44 35.47 7205500
20100412 35.42 35.54 34.91 35.02 5690600
20100413 34.86 35.09 34.51 34.75 5825700
20100414 34.63 35.04 34.57 35.02 5037400
20100415 35.09 35.10 34.17 34.39 9548000
20100416 34.54 34.58 33.53 34.00 12718300
20100419 33.81 34.20 33.32 33.82 6817200
20100420 34.19 35.14 34.10 34.93 8632000
20100421 34.80 35.09 34.79 34.92 6889200
20100422 35.41 36.02 35.00 35.97 11650000
20100423 35.84 36.29 35.72 36.25 6528500
20100426 36.21 36.35 35.99 36.15 5610500
20100427 35.91 36.00 35.19 35.34 6938700
20100428 35.48 35.61 35.05 35.47 5290000
20100429 35.27 35.56 34.54 34.96 10958300
20100430 34.97 34.99 33.56 33.60 12735800
20100503 33.68 33.96 33.40 33.59 8863200
20100504 33.12 33.17 32.22 33.14 11030000
20100505 32.68 33.58 32.54 32.96 12226200
20100506 32.80 33.74 30.24 32.49 14650200
20100507 32.76 32.96 31.68 32.42 14897300
20100510 32.75 34.29 32.75 34.28 11416600
20100511 33.95 34.38 33.70 33.80 6929000
20100512 34.12 34.93 34.06 34.80 7973900
20100513 34.79 35.40 34.36 34.41 4958000
20100514 34.24 34.40 33.26 33.72 6832100
20100517 33.98 34.22 33.18 33.81 6235300
20100518 33.72 34.31 33.04 33.28 6208900
20100519 33.22 33.66 32.53 32.88 6098200
20100520 32.20 32.55 31.62 31.74 8094200
20100521 31.15 32.33 30.97 32.18 7758200
20100524 31.82 32.17 31.61 31.63 6543800
20100525 30.75 31.56 30.48 31.55 6368800
20100526 31.65 31.72 30.80 30.94 8820600
20100527 31.51 32.21 31.39 32.20 7496400
20100528 32.19 32.42 31.69 32.08 8778900
20100601 32.36 33.04 32.10 32.13 9744400
20100602 32.27 32.97 31.79 32.94 7213700
20100603 32.92 33.16 32.65 32.90 8847400
20100604 32.15 32.47 31.49 31.59 8507500
20100607 31.70 31.74 30.94 31.06 8385500
20100608 31.15 31.26 30.60 31.00 7767400
20100609 31.14 31.52 30.63 30.73 5808400
20100610 31.34 31.76 30.83 31.72 5666800
20100611 31.21 31.84 31.16 31.73 7233200
20100614 32.00 32.38 31.64 31.70 5240100
20100615 31.89 32.62 31.78 32.51 5930200
20100616 32.38 32.59 32.22 32.44 4614500
20100617 32.62 33.22 32.60 33.12 7250700
20100618 33.12 34.00 33.04 33.52 9514000
20100621 33.77 33.96 32.93 33.13 5762500
20100622 33.34 33.77 32.68 32.76 9593600
20100623 32.35 32.42 30.18 30.38 35847400
20100624 30.36 30.81 30.10 30.26 20287000
20100625 30.43 30.57 29.69 29.85 15030600
20100628 29.85 30.09 28.71 28.72 14508100
20100629 28.37 28.37 26.76 26.90 22062500
20100630 26.82 27.20 26.32 26.43 17468400
20100701 26.52 26.88 26.01 26.66 15728500
20100702 26.69 26.99 26.33 26.73 10420400
20100706 27.18 27.37 26.04 26.34 13509200
20100707 26.34 26.85 26.20 26.79 11753300
20100708 26.96 27.05 26.42 26.85 8852000
20100709 26.86 27.24 26.71 27.20 5317000
20100712 27.27 27.61 26.94 27.09 7012700
20100713 27.35 28.43 27.24 28.11 13577900
20100714 28.17 28.42 27.67 28.03 9457100
20100715 27.94 28.30 27.72 28.22 4838200
20100716 28.27 28.29 27.21 27.39 7254200
20100719 27.50 27.80 27.29 27.67 5151900
20100720 27.18 27.87 26.94 27.87 5690600
20100721 27.94 28.28 27.52 27.67 8314700
20100722 27.91 28.74 27.80 28.58 6138500
20100723 28.60 29.35 28.54 29.23 7703200
20100726 29.15 29.28 28.81 29.17 5061800
20100727 29.20 29.39 28.83 29.22 5175400
20100728 29.11 29.37 28.59 28.69 4451700
20100729 28.75 29.10 28.38 28.70 5320300
20100730 28.40 28.84 28.11 28.72 4531500
20100802 29.11 29.76 28.90 29.60 5584700
20100803 29.48 29.49 28.93 29.12 5651900
20100804 29.14 29.75 29.06 29.70 6700600
20100805 29.41 29.64 29.24 29.44 4612600
20100806 29.06 29.42 28.73 29.23 5149200
20100809 29.40 29.54 29.12 29.52 3483400
20100810 29.23 29.41 28.76 29.17 4063200
20100811 28.83 28.85 28.23 28.25 7505800
20100812 27.80 28.33 27.76 28.08 7694000
20100813 27.92 28.34 27.86 28.01 6625500
20100816 27.82 27.84 27.21 27.36 6334500
20100817 27.50 28.07 27.42 27.96 6817500
20100818 27.79 28.27 27.49 28.10 4006400
20100819 27.87 28.14 27.27 27.69 5126700
20100820 27.74 28.04 27.41 27.92 5253800
20100823 28.09 28.38 27.63 27.82 4413600
20100824 27.56 28.06 27.29 27.93 7822400
20100825 27.59 27.80 27.42 27.48 12706000
20100826 27.65 27.78 27.12 27.38 12818200
20100827 27.48 28.06 27.02 27.98 7342400
20100830 27.79 28.10 27.63 27.79 4870300
20100831 27.73 27.97 27.50 27.70 8491100
20100901 28.14 28.90 27.89 28.85 6116300
20100902 29.00 29.42 28.86 29.42 6125600
20100903 29.66 29.91 29.25 29.49 6035600
20100907 29.48 29.57 29.10 29.17 4154100
20100908 29.32 29.62 29.23 29.31 5205600
20100909 31.90 33.23 31.30 32.86 38740500
20100910 32.56 32.64 31.86 32.20 15942400
20100913 32.29 32.55 31.96 32.24 6416700
20100914 32.08 32.87 32.08 32.47 6011200
20100915 32.26 32.77 32.14 32.76 4407300
20100916 32.76 33.13 32.62 32.85 6240400
20100917 33.13 33.38 32.67 32.78 11075400
20100920 33.34 33.50 32.88 33.11 8431600
20100921 33.66 33.68 32.84 32.94 24824300
20100922 25.89 26.85 25.81 26.67 108752400
20100923 26.58 26.84 26.29 26.41 31770800
20100924 26.68 26.92 26.42 26.88 23950500
20100927 26.88 27.08 26.63 26.88 11294500
20100928 26.91 26.92 26.13 26.28 25302600
20100929 26.27 26.34 26.00 26.04 14196200
20100930 26.25 26.32 25.70 26.15 17408200
20101001 26.31 26.49 26.15 26.27 8923400
20101004 26.14 26.40 25.56 25.60 12822500
20101005 25.79 26.00 25.66 25.77 14809600
20101006 26.00 26.10 25.50 25.73 12636900
20101007 25.80 30.00 25.45 28.69 66892700
20101008 27.52 27.65 26.86 26.99 44108800
20101011 27.05 27.49 26.99 27.25 10459000
20101012 27.23 27.78 27.02 27.66 10274400
20101013 27.78 28.00 27.53 27.71 9441600
20101014 27.85 28.00 27.20 27.49 7435600
20101015 27.62 28.35 27.30 28.08 20402000
20101018 27.80 28.19 27.48 28.06 8068200
20101019 27.68 27.94 27.32 27.58 9833100
20101020 27.71 28.40 27.46 28.21 9200400
20101021 28.32 28.35 27.26 27.70 9217600
20101022 27.75 28.25 27.58 28.21 6902100
20101025 28.20 28.40 27.85 28.20 13727400
20101026 28.04 28.77 27.95 28.14 12548300
20101027 27.95 28.23 27.80 28.17 10814600
20101028 28.27 28.30 27.95 28.10 9750800
20101029 28.16 28.36 28.03 28.15 6211500
20101101 28.29 28.48 28.00 28.22 5394700
20101102 28.38 29.15 28.20 29.02 9643100
20101103 29.02 29.09 28.52 28.80 6423800
20101104 29.11 29.49 29.07 29.46 6191500
20101105 29.43 29.71 29.07 29.14 7584300
20101108 29.00 29.35 28.88 29.29 5143300
20101109 29.40 29.85 29.34 29.49 6304600
20101110 29.54 29.90 29.35 29.79 6356400
20101111 29.37 29.95 29.18 29.94 6408600
20101112 29.69 29.85 29.15 29.54 8462900
20101115 29.57 29.82 29.40 29.51 5192200
20101116 29.23 29.49 28.89 29.02 7979500
20101117 28.97 29.28 28.66 28.90 6688200
20101118 29.26 29.47 28.68 28.68 6761500
20101119 28.66 29.20 28.62 28.86 6047700
20101122 28.72 29.23 28.55 29.18 4450100
20101123 28.80 28.80 27.49 28.19 14184600
20101124 28.32 28.77 28.25 28.40 7025500
20101126 28.12 28.79 27.98 28.72 2658300
20101129 28.40 28.67 27.98 28.36 4553500
20101130 27.97 28.13 27.66 27.80 5831600
20101201 28.15 28.58 28.13 28.37 6306700
20101202 28.48 29.13 28.36 29.10 5769700
20101203 28.91 29.28 28.91 29.14 4868200
20101206 29.02 29.42 28.86 29.23 6059700
20101207 29.50 29.55 28.89 29.02 7598300
20101208 29.03 29.28 29.00 29.21 4880400
20101209 29.43 29.49 28.48 28.60 10393700
20101210 28.63 28.81 28.38 28.71 5346100
20101213 28.58 28.69 27.80 27.81 8839200
20101214 27.86 28.18 27.67 28.15 6546500
20101215 28.06 28.43 27.68 27.72 6462500
20101216 27.81 28.52 27.51 28.52 7665700
20101217 28.57 28.96 28.38 28.79 11646400
20101220 29.01 29.42 28.98 29.18 11973600
20101221 30.98 31.15 30.28 30.93 23465600
20101222 30.85 30.89 30.30 30.65 6343500
20101223 30.54 30.88 30.54 30.85 3027200
20101227 30.70 31.04 30.62 30.95 2920300
20101228 31.12 31.17 30.69 30.92 3748400
20101229 30.93 31.12 30.84 30.97 2662600
20101230 30.92 31.10 30.57 30.57 3435500
20101231 30.52 30.80 30.42 30.78 2841300
20110103 30.83 31.48 30.79 31.29 6245500
20110104 31.28 31.65 31.18 31.51 8038100
20110105 31.48 32.24 31.42 32.22 7143500
20110106 32.13 32.29 31.88 32.27 6230900
20110107 32.18 32.22 31.50 32.04 6828500
20110110 32.30 33.10 31.95 32.96 10377900
20110111 33.13 33.26 32.66 32.98 7110600
20110112 33.14 33.74 33.06 33.57 7319100
20110113 33.58 33.72 33.07 33.38 7594800
20110114 33.41 33.92 33.32 33.79 5767300
20110118 33.55 34.30 33.54 34.18 5722100
20110119 34.12 34.25 33.64 33.91 5899200
20110120 33.66 33.75 32.68 33.49 8531800
20110121 33.79 33.92 33.19 33.27 5714800
20110124 33.36 34.13 33.28 34.03 7387900
20110125 32.98 33.71 32.98 33.56 8191400
20110126 33.36 33.89 33.34 33.52 5913500
20110127 33.48 34.00 33.44 33.85 4679400
20110128 33.93 33.99 32.34 32.49 6506700
20110131 32.60 33.13 32.57 33.05 5390600
20110201 33.25 33.86 33.22 33.51 4738000
20110202 33.29 33.99 33.29 33.43 3046100
20110203 33.27 33.60 32.98 33.53 3043800
20110204 33.57 33.72 33.17 33.36 6534800
20110207 33.48 33.69 33.35 33.56 3679400
20110208 33.63 33.65 33.20 33.57 2074900
20110209 33.47 33.49 32.72 33.01 4327600
20110210 32.86 33.57 32.76 33.57 4010800
20110211 33.42 33.68 33.10 33.67 3113400
20110214 33.70 34.00 33.61 33.86 2746300
20110215 33.68 34.00 33.47 33.94 3145600
20110216 34.00 35.18 33.90 34.69 7727900
20110217 34.48 35.10 34.42 34.98 4395700
20110218 35.10 35.84 35.00 35.39 6779700
20110222 34.93 35.13 33.72 33.74 6549600
20110223 33.70 33.74 32.93 33.38 4734100
20110224 33.35 33.63 32.94 33.45 3965500
20110225 34.15 34.94 34.14 34.63 5620300
20110228 34.68 35.00 34.16 34.50 4936900
20110301 34.73 34.79 33.67 33.97 5908400
20110302 33.94 34.82 33.91 34.48 4562000
20110303 34.82 35.35 34.80 35.05 3148200
20110304 34.94 35.50 34.70 35.27 4005900
20110307 35.45 35.60 34.25 34.72 5003600
20110308 34.80 35.66 34.44 35.29 3783800
20110309 35.17 35.63 35.02 35.13 3435800
20110310 34.68 35.16 34.15 34.86 5265900
20110311 34.70 34.87 33.96 34.61 5058900
20110314 34.22 34.45 33.52 34.08 5577100
20110315 32.45 33.24 32.16 33.04 6682500
20110316 32.68 32.80 31.79 32.09 8168600
20110317 32.57 32.57 31.53 31.84 9127200
20110318 32.11 32.40 31.93 31.99 6921600
20110321 32.31 32.85 32.11 32.34 5670300
20110322 32.34 33.04 32.28 32.88 11264800
20110323 32.61 32.72 30.76 31.68 17689600
20110324 31.73 32.71 31.73 32.59 11754200
20110325 32.81 32.92 32.49 32.64 8997300
20110328 32.81 32.81 32.33 32.43 5639400
20110329 32.45 32.88 32.27 32.62 8032300
20110330 32.79 33.06 32.72 32.95 7082600
20110331 32.88 33.30 32.80 33.16 7720000
20110401 33.53 34.64 33.34 34.16 10489700
20110404 34.26 34.58 34.23 34.37 5498500
20110405 34.20 34.42 34.06 34.18 5494500
20110406 34.44 34.55 33.81 34.24 5304300
20110407 34.11 34.59 34.08 34.48 5318800
20110408 34.62 34.68 33.95 34.15 4721400
20110411 34.20 34.71 34.19 34.38 6796900
20110412 34.21 34.29 33.87 34.09 4631700
20110413 34.30 34.44 33.79 34.21 5072100
20110414 33.90 34.52 33.83 34.33 4628700
20110415 34.41 34.73 34.24 34.51 6120900
20110418 34.07 34.14 33.29 33.85 5449000
20110419 33.85 34.02 33.58 33.65 4723300
20110420 33.48 34.00 33.30 33.69 9636500
20110421 33.69 33.76 33.38 33.48 6779600
20110425 33.58 33.72 33.14 33.23 5236400
20110426 33.28 33.35 32.91 33.13 7700000
20110427 33.14 33.69 33.07 33.65 5092200
20110428 33.64 34.14 33.64 34.02 3300000
20110429 34.05 34.12 33.47 33.55 5228700
20110502 33.68 33.95 33.46 33.55 3500800
20110503 33.46 33.70 33.10 33.49 3000000
20110504 33.41 33.58 33.00 33.22 3903300
20110505 33.12 33.39 32.75 32.94 3500000
20110506 33.32 33.88 33.09 33.40 4903100
20110509 33.34 34.25 33.24 33.97 5395100
20110510 34.10 34.86 34.01 34.75 4194200
20110511 35.00 35.99 34.92 35.40 8700000
20110512 35.32 35.89 35.18 35.86 6100000
20110513 35.75 35.85 35.21 35.33 4072300
20110516 35.13 35.36 34.34 34.39 3879500
20110517 34.39 34.97 34.21 34.72 5348600
20110518 34.60 34.95 34.43 34.87 2209800
20110519 34.98 35.51 34.87 35.41 4252800
20110520 35.46 35.67 35.21 35.31 3246700
20110523 34.72 34.81 34.17 34.43 3605300
20110524 34.56 34.69 33.99 34.14 2807100
20110525 34.10 34.37 33.94 34.13 2961300
20110526 34.07 34.63 33.96 34.54 2789400
20110527 34.46 34.56 34.08 34.29 4040100
20110531 34.61 34.84 34.41 34.63 3938000
20110601 34.53 34.82 34.11 34.12 3569400
20110602 34.07 34.28 33.72 34.26 6012000
20110603 33.80 33.93 33.26 33.27 3930000
20110606 33.20 33.41 32.82 32.84 3075400
20110607 33.00 33.31 32.67 33.01 4301800
20110608 32.87 33.01 32.20 32.24 4481300
20110609 32.35 32.48 32.05 32.22 3550600
20110610 32.23 32.23 31.58 31.67 5023200
20110613 31.67 31.93 31.58 31.66 3756300
20110614 31.95 32.52 31.80 32.09 4762700
20110615 31.74 31.81 31.07 31.13 5132500
20110616 31.09 31.24 30.43 30.80 5988200
20110617 31.33 31.33 30.44 30.47 10549200
20110620 30.27 31.09 30.26 30.95 8884600
20110621 31.20 32.03 31.15 32.01 9031900
20110622 30.30 30.77 29.78 30.01 22453100
20110623 29.67 30.48 29.63 30.44 8866400
20110624 30.27 30.34 29.73 29.97 8299100
20110627 29.84 31.13 29.82 30.89 7080400
20110628 31.03 31.03 30.71 30.79 5469600
20110629 30.95 31.26 30.88 31.15 5023600
20110630 31.21 31.60 31.05 31.45 5519700
20110701 31.33 31.65 31.24 31.53 4218400
20110705 31.42 31.60 31.24 31.52 3513400
20110706 31.52 31.79 31.45 31.65 2873100
20110707 31.85 32.35 31.76 32.07 4938000
20110708 31.80 32.00 31.12 31.54 4917600
20110711 31.18 31.33 30.76 30.98 3725400
20110712 30.80 30.80 30.23 30.35 5665300
20110713 30.52 30.77 29.97 30.07 5277400
20110714 30.12 30.22 29.25 29.35 7159600
20110715 29.43 29.57 29.02 29.29 5232800
20110718 29.18 29.18 28.34 28.77 5789500
20110719 29.02 29.63 28.93 29.40 4944300
20110720 29.40 29.45 29.03 29.16 3747600
20110721 29.22 30.03 29.17 29.56 6380700
20110722 29.69 29.85 29.10 29.72 5349400
20110725 29.56 29.83 29.32 29.65 3673100
20110726 29.67 29.85 29.35 29.63 2910600
20110727 29.46 29.48 28.46 28.50 6108100
20110728 28.43 28.66 28.00 28.02 9289100
20110729 28.00 28.15 27.63 27.71 8024200
20110801 27.95 28.04 27.23 27.67 6798000
20110802 27.51 27.75 27.01 27.03 4707900
20110803 27.12 27.41 26.57 27.37 4832100
20110804 26.91 27.12 26.12 26.15 11350400
20110805 26.40 26.50 25.16 25.62 14940600
20110808 24.77 25.21 23.91 23.91 11923600
20110809 24.09 24.85 23.20 24.81 12034700
20110810 24.25 24.37 22.75 22.80 14534600
20110811 22.98 24.33 22.67 24.00 14533400
20110812 23.88 24.27 23.78 24.10 7304800
20110815 24.16 24.65 24.15 24.65 4258500
20110816 24.33 24.76 24.22 24.63 7402600
20110817 24.57 25.15 24.31 24.56 5754300
20110818 23.80 23.85 23.00 23.28 10522500
20110819 23.05 23.68 22.67 22.69 7304500
20110822 23.19 23.36 22.84 23.17 6028400
20110823 23.30 23.78 23.18 23.78 6317800
20110824 23.74 24.14 23.45 24.10 5972600
20110825 24.29 24.46 23.75 23.87 6834100
20110826 23.82 24.75 23.55 24.54 4268400
20110829 24.96 25.58 24.84 25.52 3896000
20110830 25.20 25.39 24.90 25.19 5029900
20110831 25.35 25.87 25.04 25.24 5257300
20110901 25.35 25.43 24.69 24.77 4679400
20110902 24.29 24.32 23.77 24.15 6477100
20110906 23.46 23.81 23.20 23.74 5579700
20110907 24.10 25.34 24.02 25.30 7951500
20110908 25.23 25.25 24.86 24.99 5993400
20110909 24.73 25.10 24.43 24.64 6805600
20110912 24.32 25.23 24.24 25.20 6505500
20110913 25.25 25.44 24.86 25.18 7253900
20110914 25.36 26.10 24.99 25.76 5069300
20110915 26.03 26.18 25.69 26.12 5478600
20110916 25.81 25.85 25.25 25.52 13048300
20110919 25.22 25.51 24.84 25.27 7670200
20110920 25.40 25.40 24.53 24.64 11626800
20110921 25.95 26.30 24.88 24.89 15700200
20110922 23.99 24.40 23.87 24.31 11130000
20110923 24.16 25.00 23.97 24.88 5681700
20110926 24.99 25.17 24.31 25.13 5245200
20110927 25.54 26.14 25.36 25.56 5871400
20110928 25.62 25.80 25.04 25.11 4783900
20110929 25.60 25.83 24.45 24.99 6030100
20110930 24.60 24.70 24.14 24.17 6563300
20111003 23.90 24.22 23.24 23.26 7995200
20111004 22.97 24.07 22.89 24.04 7106200
20111005 24.07 24.80 23.74 24.68 5511200
20111006 24.60 25.34 24.49 25.33 3846300
20111007 25.42 25.68 25.03 25.28 4105500
20111010 25.74 26.08 25.45 25.76 4036200
20111011 25.73 26.07 25.53 25.84 4367100
20111012 26.09 26.28 25.80 25.88 4819100
20111013 25.80 25.89 25.39 25.80 4516800
20111014 27.13 27.65 26.37 26.81 18683900
20111017 26.99 27.06 26.11 26.24 5372800
20111018 26.30 26.99 25.86 26.76 9990500
20111019 26.57 26.75 25.91 26.02 3908200
20111020 26.03 26.20 25.50 26.08 8007200
20111021 26.39 27.41 26.36 27.30 7311100
20111024 27.31 28.23 27.24 28.20 6770700
20111025 28.05 28.28 27.77 27.85 6455700
20111026 28.09 28.15 27.25 27.81 6735200
20111027 28.51 28.68 28.14 28.34 7891500
20111028 28.15 29.06 28.08 29.02 4545700
20111031 28.48 29.72 28.45 29.41 12805900
20111101 28.52 28.85 28.13 28.59 12232200
20111102 28.88 29.67 28.83 29.35 9150300
20111103 29.63 30.22 29.49 30.16 5568800
20111104 29.97 30.07 29.61 29.79 6212200
20111107 29.67 29.99 29.04 29.92 4303500
20111108 30.16 30.68 30.04 30.42 6593900
20111109 27.49 28.48 26.13 28.08 27277200
20111110 28.22 28.28 27.62 28.03 8969500
20111111 28.17 28.79 28.02 28.43 8354700
20111114 28.35 28.74 28.16 28.24 4715500
20111115 28.13 28.59 28.11 28.47 5688900
20111116 28.24 29.07 28.00 28.54 6319800
20111117 28.48 28.55 27.49 27.69 6939600
20111118 27.72 27.76 27.13 27.18 6119700
20111121 26.85 26.86 26.33 26.63 6730600
20111122 26.47 26.65 26.20 26.33 5008100
20111123 26.05 26.17 25.80 25.94 5496100
20111125 25.72 26.06 25.72 25.83 2946700
20111128 26.49 26.88 26.41 26.62 5923300
20111129 26.69 26.69 25.94 26.07 8097000
20111130 26.80 27.43 26.61 27.42 6276100
20111201 26.93 27.45 26.90 27.14 4908200
20111202 27.35 27.45 27.01 27.11 3752600
20111205 27.43 28.07 27.25 27.91 4979900
20111206 28.01 28.18 27.84 27.96 4075400
20111207 27.87 27.99 27.16 27.86 5501100
20111208 27.74 28.11 27.32 27.38 4742300
20111209 27.35 28.15 27.30 28.04 4227400
20111212 27.73 27.80 27.10 27.39 4825100
20111213 27.55 27.70 26.89 26.99 8728700
20111214 26.80 27.15 26.25 26.52 7277900
20111215 26.80 27.01 26.39 26.46 5819000
20111216 27.73 28.93 27.62 28.20 14464700
20111219 28.06 28.29 27.40 27.51 6635000
20111220 27.95 28.49 27.86 28.44 4505300
20111221 28.29 28.38 27.40 27.97 7383600
20111222 28.05 28.25 27.70 27.89 5299700
20111223 28.04 28.30 27.95 28.29 3131900
20111227 28.25 28.76 28.16 28.50 3246500
20111228 28.45 28.58 27.93 28.02 2500500
20111229 28.02 28.45 27.98 28.31 2579800
20111230 28.26 28.64 28.26 28.27 3471900
20120103 28.70 29.01 28.51 28.57 4495100
20120104 28.50 28.59 28.04 28.28 3852400
20120105 28.07 28.62 28.05 28.48 2999500
20120106 28.37 28.79 28.14 28.72 5781700
20120109 28.76 28.83 28.44 28.53 3514700
20120110 28.61 29.35 28.61 29.20 4442700
20120111 29.16 29.39 28.96 29.32 3306300
20120112 29.43 29.47 28.83 29.23 3704300
20120113 29.11 29.18 28.45 28.97 2903900
20120117 29.17 29.48 28.99 29.35 2903500
20120118 29.27 29.89 29.22 29.89 4553700
20120119 29.91 30.28 29.88 30.24 4303100
20120120 30.28 30.55 30.18 30.50 4091200
20120123 30.33 30.78 29.98 30.23 5378200
20120124 30.17 31.00 30.08 30.95 4715800
20120125 30.59 31.40 30.51 31.34 5459800
20120126 31.15 31.77 31.00 31.18 4287800
20120127 30.47 31.21 30.31 31.05 4291000
20120130 30.69 31.13 30.55 31.00 5184400
20120131 31.18 31.25 30.85 30.95 3753600
20120201 31.20 31.50 31.09 31.24 4654400
20120202 31.24 31.68 31.21 31.29 3803900
20120203 31.70 32.17 31.60 31.85 4588200
20120206 31.61 32.35 31.52 31.86 4536300
20120207 31.74 32.40 31.70 32.28 3404200
20120208 32.20 32.39 31.93 32.10 3607700
20120209 32.09 32.69 32.09 32.65 4711900
20120210 32.28 32.46 32.05 32.21 2819800
20120213 32.42 32.65 32.00 32.35 3260800
20120214 32.20 32.44 32.06 32.44 4953200
20120215 32.49 32.65 32.35 32.46 3311500
20120216 32.45 32.91 32.45 32.86 3085700
20120217 32.96 33.05 32.75 32.75 3686400
20120221 32.74 33.06 32.47 32.54 3655400
20120222 32.45 32.89 32.24 32.33 3389700
20120223 32.21 33.01 32.10 32.97 3119200
20120224 32.91 33.50 32.86 33.41 3481200
20120227 33.18 33.50 33.09 33.27 3204400
20120228 33.36 33.44 32.98 33.27 4147800
20120229 33.21 33.44 32.86 32.89 4103100
20120301 32.86 33.29 32.77 33.10 2898900
20120302 33.00 33.83 32.91 33.73 4979600
20120305 33.56 33.61 33.04 33.22 3307800
20120306 32.80 33.10 31.90 31.99 7675000
20120307 32.13 32.56 31.96 32.41 3326400
20120308 32.68 33.15 32.67 33.05 3198700
20120309 33.19 33.65 33.08 33.64 2910700
20120312 33.50 33.85 33.27 33.56 2487300
20120313 33.79 34.22 33.42 34.22 3425700
20120314 34.24 34.24 33.66 33.77 3607000
20120315 33.86 34.20 33.63 34.17 3685800
20120316 34.06 34.15 33.66 33.82 5093300
20120319 34.08 34.55 33.56 34.51 6819300
20120320 33.38 33.94 32.88 33.16 16394100
20120321 33.10 33.83 33.10 33.56 5680100
20120322 33.31 33.80 33.22 33.71 5121700
20120323 33.71 33.84 33.50 33.81 3253200
20120326 33.99 34.42 33.93 34.40 4668400
20120327 34.33 34.71 34.28 34.63 4376000
20120328 34.52 34.75 34.28 34.46 4223100
20120329 34.32 34.55 34.16 34.48 2459000
20120330 34.69 34.69 34.24 34.31 5232500
20120402 34.14 34.78 33.80 34.70 4110500
20120403 34.52 34.61 33.99 34.31 2879500
20120404 33.98 34.03 33.36 33.46 4357800
20120405 33.17 33.62 33.14 33.59 3987700
20120409 33.02 33.36 32.77 33.22 3478300
20120410 33.15 33.43 32.53 32.61 5460200
20120411 32.97 33.10 32.63 33.01 3586400
20120412 33.02 33.65 32.87 33.55 3053400
20120413 33.40 33.61 33.16 33.18 2784700
20120416 33.22 33.37 32.69 32.85 3281300
20120417 33.13 33.98 32.93 33.84 4049900
20120418 33.58 33.63 33.25 33.39 2369000
20120419 33.20 33.70 32.69 32.90 3452900
20120420 32.92 33.74 32.69 33.06 3970600
20120423 32.84 32.84 32.32 32.62 3580700
20120424 32.66 32.83 32.23 32.40 4756700
20120425 32.64 33.27 32.46 33.13 3742100
20120426 32.99 33.32 32.92 33.26 2999500
20120427 33.38 33.79 33.21 33.58 3277600
20120430 33.46 33.62 33.40 33.55 2678900
20120501 33.59 34.09 33.47 33.77 2578700
20120502 33.63 33.88 33.27 33.76 1612300
20120503 33.77 33.94 33.24 33.32 2670300
20120504 32.99 33.21 32.50 32.61 2991800
20120507 32.48 32.90 32.33 32.52 3323000
20120508 32.29 32.75 31.88 32.67 3592100
20120509 32.29 32.72 31.82 32.52 4057300
20120510 32.73 32.82 31.65 31.92 4811500
20120511 31.90 32.46 31.70 32.20 3183500
20120514 31.81 32.52 31.67 32.23 3133400
20120515 32.23 32.85 32.13 32.33 2540300
20120516 32.44 32.74 32.19 32.36 4373600
20120517 32.38 32.62 32.01 32.01 4762700
20120518 32.10 32.10 31.29 31.31 4238200
20120521 31.45 32.07 30.94 32.01 3420000
20120522 31.97 32.25 31.63 32.01 3476700
20120523 31.70 32.21 31.46 32.18 4300000
20120524 32.17 32.17 31.36 31.54 4116500
20120525 31.64 31.90 31.50 31.60 2000300
20120529 31.88 32.26 31.61 32.05 3171200
20120530 31.83 31.83 31.13 31.29 3426400
20120531 31.34 31.38 30.76 31.05 4736000
20120601 30.37 30.62 29.81 29.82 4362000
20120604 29.88 30.62 29.88 30.31 3668100
20120605 30.19 30.74 30.19 30.71 2263800
20120606 30.91 31.72 30.67 31.69 3092800
20120607 32.06 32.12 31.24 31.32 4293100
20120608 31.25 31.69 31.20 31.65 3095900
20120611 31.90 31.95 31.09 31.13 3811400
20120612 31.34 31.78 31.20 31.77 3305700
20120613 31.65 32.09 31.54 31.79 4141000
20120614 31.35 31.85 31.13 31.67 6732700
20120615 31.75 32.42 31.44 32.39 5442600
20120618 32.27 32.68 32.08 32.63 4579500
20120619 32.84 33.19 32.67 32.89 6714500
20120620 30.68 32.49 30.38 31.99 18924900
20120621 31.82 31.94 31.13 31.23 7167100
20120622 31.40 31.74 31.19 31.57 7841700
20120625 31.26 31.36 30.80 30.85 2595400
20120626 30.90 31.20 30.71 31.07 2208600
20120627 31.28 31.55 31.10 31.41 1960300
20120628 31.26 31.37 30.75 31.17 2887800
20120629 31.74 32.37 31.68 32.37 4451000
20120702 31.86 32.25 31.86 32.19 3895800
20120703 32.01 32.51 32.01 32.51 2107800
20120705 32.22 32.68 32.19 32.53 2973000
20120706 32.20 32.48 31.22 31.37 5272700
20120709 31.29 31.53 30.40 30.43 5342900
20120710 30.70 30.88 30.21 30.44 4084700
20120711 30.51 30.51 29.97 30.20 2611700
20120712 30.11 30.31 29.52 30.14 4716800
20120713 30.18 30.78 30.06 30.65 2719000
20120716 30.65 30.65 30.24 30.40 1879600
20120717 30.71 30.71 29.98 30.65 3314000
20120718 30.65 31.57 30.55 31.43 3124400
20120719 31.51 32.11 31.41 31.89 3645700
20120720 31.93 32.05 31.35 31.38 4063500
20120723 30.81 30.82 30.23 30.64 2689800
20120724 30.67 30.75 29.81 30.02 2866400
20120725 30.06 30.52 29.98 30.33 3003700
20120726 30.85 31.41 30.49 30.95 3644200
20120727 31.26 32.00 31.17 31.90 3312900
20120730 31.89 31.95 30.92 31.01 4261200
20120731 30.99 31.27 30.84 30.88 2662900
20120801 31.05 31.17 30.64 30.69 2738800
20120802 30.46 30.83 30.25 30.58 2640000
20120803 31.15 32.06 31.05 32.02 3617100
20120806 32.02 32.32 32.01 32.14 2910600
20120807 32.24 32.58 32.22 32.37 2569000
20120808 32.19 32.64 32.19 32.51 2156700
20120809 32.60 32.94 32.42 32.65 4344400
20120810 32.57 32.69 32.43 32.64 2975800
20120813 32.48 32.55 32.09 32.27 2433900
20120814 32.51 32.55 32.00 32.11 2712500
20120815 32.24 32.95 32.12 32.91 3632300
20120816 32.89 33.72 32.87 33.65 4020000
20120817 33.73 33.91 33.42 33.80 3823000
20120820 33.66 33.94 33.36 33.92 3465000
20120821 33.78 34.09 33.60 33.75 3493200
20120822 33.74 33.98 33.62 33.84 2871000
20120823 33.66 33.80 33.35 33.50 2566700
20120824 32.58 32.58 31.83 32.26 8759600
20120827 32.47 32.75 32.30 32.32 4457400
20120828 32.36 32.46 32.03 32.06 4139800
20120829 32.14 32.24 31.61 31.96 4560900
20120830 31.77 31.85 31.35 31.46 3174800
20120831 31.65 31.90 31.00 31.27 5966300
20120904 31.24 31.51 31.01 31.44 4419800
20120905 31.39 32.26 31.26 32.26 6289600
20120906 32.26 32.98 32.26 32.79 4577200
20120907 32.83 32.89 32.39 32.46 3581300
20120910 32.36 32.57 32.11 32.13 3865300
20120911 32.06 32.59 31.94 32.43 3929200
20120912 32.59 32.88 32.33 32.42 3564800
20120913 32.49 33.07 32.32 32.81 4195200
20120914 32.93 33.38 32.74 33.34 3862300
20120917 33.29 33.42 32.99 33.41 3407700
20120918 33.23 33.26 32.49 32.57 5954700
20120919 32.80 33.17 32.46 33.12 7805300
20120920 33.25 34.55 33.00 34.53 12398400
20120921 34.36 34.49 33.47 33.83 8794400
20120924 33.39 33.76 33.26 33.42 5348300
20120925 33.70 33.75 32.87 32.90 6122000
20120926 32.91 32.98 32.42 32.53 3406100
20120927 32.67 32.94 32.43 32.80 3487600
20120928 32.65 32.93 32.39 32.44 4017900
20121001 32.58 32.85 32.35 32.62 5201900
20121002 32.82 32.91 32.32 32.57 3381600
20121003 32.73 32.85 32.52 32.60 2455700
20121004 32.54 32.79 32.20 32.68 3886900
20121005 32.83 33.03 32.39 32.47 2505100
20121008 32.26 32.47 32.02 32.23 2154800
20121009 32.22 32.25 31.56 31.69 3504400
20121010 31.64 31.80 31.33 31.51 2481700
20121011 31.85 31.91 31.58 31.78 2854600
20121012 31.78 32.05 31.69 31.94 3040300
20121015 32.01 32.35 31.88 32.33 3143200
20121016 32.44 33.35 32.30 33.24 4782200
20121017 33.12 33.54 32.92 33.44 5146400
20121018 33.45 33.68 33.24 33.47 3913800
20121019 33.45 33.65 33.14 33.24 5562600
20121022 33.44 33.55 33.17 33.49 3684900
20121023 33.19 33.44 32.97 33.31 3151800
20121024 33.56 33.60 33.28 33.36 3381500
20121025 33.53 33.69 33.27 33.40 2868700
20121026 33.13 34.09 32.99 34.01 6310600
20121031 34.00 34.05 33.76 34.03 4253100
20121101 34.08 34.64 33.89 34.36 3681700
20121102 34.59 34.60 34.23 34.39 4006300
20121105 34.18 34.33 33.84 34.24 2808500
20121106 34.42 34.66 34.24 34.39 2678900
20121107 34.11 34.15 33.46 33.47 4681500
20121108 33.50 33.57 32.92 32.98 4247900
20121109 33.01 33.28 32.89 32.90 2581600
20121112 32.95 33.03 32.66 32.70 1911900
20121113 32.55 32.92 32.35 32.54 2597200
20121114 32.60 32.77 32.16 32.24 5566500
20121115 32.38 32.72 32.14 32.64 3817700
20121116 32.58 32.75 32.27 32.65 3447300
20121119 32.93 33.00 32.71 32.92 2645500
20121120 32.80 32.95 32.52 32.64 2345400
20121121 32.75 32.98 32.53 32.84 1703700
20121123 33.06 33.43 32.99 33.40 1449800
20121126 33.22 33.33 33.05 33.29 2348500
20121127 33.19 33.59 33.16 33.18 2180400
20121128 33.16 33.94 32.94 33.88 2612600
20121129 34.08 34.17 33.78 34.09 3353700
20121130 34.19 34.81 33.85 34.61 4935400
20121203 34.78 34.85 34.57 34.70 3146300
20121204 34.79 35.64 34.67 35.30 6744100
20121205 35.30 35.63 34.86 35.40 4277000
20121206 35.25 35.68 35.00 35.14 5571900
20121207 35.40 35.50 34.94 35.48 2725400
20121210 35.45 35.78 35.40 35.75 3542100
20121211 35.80 36.11 35.47 35.54 5912900
20121212 35.73 36.28 35.69 35.96 4598200
20121213 36.01 36.50 35.19 35.53 7746200
20121214 37.20 38.10 37.00 37.56 17447900
20121217 37.07 37.43 36.90 37.42 8928100
20121218 37.42 37.51 37.18 37.49 7652400
20121219 37.39 38.25 37.35 38.09 5853300
20121220 38.08 38.16 37.79 37.87 4330300
20121221 37.36 38.00 37.35 37.71 7975900
20121224 37.76 37.82 37.31 37.53 2448000
20121226 37.48 37.99 37.26 37.55 2437600
20121227 37.49 37.62 36.83 37.30 3422700
20121228 36.91 37.40 36.89 36.90 3171600
20121231 36.80 37.70 36.65 37.68 4634600
20130102 37.92 38.73 37.92 38.34 6483800
20130103 38.14 38.30 37.66 37.75 3906000
20130104 37.88 38.19 37.62 38.13 3809300
20130107 37.81 38.21 37.70 37.94 3632100
20130108 37.78 38.20 37.75 38.14 3080900
20130109 38.16 38.71 38.10 38.66 4083100
20130110 38.75 38.78 38.09 38.62 3645200
20130111 38.65 38.73 37.89 38.09 3511300
20130114 37.99 38.20 37.81 38.16 3048600
20130115 37.86 38.46 37.84 38.15 2968100
20130116 38.12 38.27 37.81 37.88 2640700
20130117 37.76 38.09 37.71 37.73 4089500
20130118 37.81 37.99 37.36 37.98 5561400
20130122 37.87 38.02 37.57 37.95 2475400
20130123 37.94 38.28 37.89 38.25 3309000
20130124 38.15 38.70 37.99 38.11 2605600
20130125 38.05 38.53 38.02 38.32 3273000
20130128 37.91 38.41 37.90 38.24 3536100
20130129 38.11 38.56 37.81 38.52 2935900
20130130 38.50 38.51 37.88 37.94 2693600
20130131 38.00 38.23 37.68 37.83 3291900
20130201 38.20 38.48 37.91 38.34 2416100
20130204 38.19 38.44 37.82 38.10 2928000
20130205 38.20 38.57 38.01 38.51 2355600
20130206 38.36 38.65 38.26 38.40 2567800
20130207 38.26 38.39 37.66 38.07 3110300
20130208 38.31 39.45 38.15 39.12 5104600
20130211 38.99 39.05 38.53 38.64 2333800
20130212 38.55 39.13 38.12 38.89 3279500
20130213 38.90 39.15 38.67 38.81 2491000
20130214 38.70 38.92 38.30 38.61 4929700
20130215 38.51 38.76 38.38 38.63 2367900
20130219 38.58 39.00 38.52 38.99 2056500
20130220 39.05 39.28 38.75 38.77 3129600
20130221 38.82 38.82 38.30 38.34 2872700
20130222 38.54 38.87 38.37 38.55 2835500
20130225 38.66 39.09 38.10 38.11 2738700
20130226 38.14 38.66 38.09 38.59 2925000
20130227 38.32 39.75 38.10 39.60 5285300
20130228 39.54 39.94 39.29 39.31 3637600
20130301 39.30 39.88 38.96 39.83 2328200
20130304 39.74 40.47 39.45 40.46 2423600
20130305 40.76 41.49 40.68 41.46 4236600
20130306 41.47 41.77 41.13 41.29 2835600
20130307 41.40 41.59 41.20 41.50 2678600
20130308 41.75 41.91 41.32 41.50 3330300
20130311 41.12 41.54 40.96 41.48 4632400
20130312 41.53 41.53 41.15 41.40 3454800
20130313 41.50 41.81 41.30 41.59 2892500
20130314 41.82 41.93 41.44 41.62 2762900
20130315 41.45 41.79 41.32 41.38 5424200
20130318 41.08 41.48 40.21 41.06 3311300
20130319 41.10 41.37 40.49 40.75 4767400
20130320 42.70 43.23 41.99 42.46 10733400
20130321 41.99 42.63 41.90 42.18 5659400
20130322 42.17 43.23 42.11 42.97 5619500
20130325 42.90 43.42 42.41 42.49 5296600
20130326 42.66 42.95 42.46 42.75 2125400
20130327 42.60 42.88 42.38 42.66 1707000
20130328 42.54 43.59 42.42 43.52 4075200
20130401 43.36 43.78 43.23 43.38 3398000
20130402 43.50 43.89 43.36 43.85 3371600
20130403 43.78 43.84 43.49 43.70 5043100
20130404 43.74 44.25 43.44 44.21 5109900
20130405 43.42 43.86 43.21 43.38 4307900
20130408 43.27 43.80 43.13 43.79 2814100
20130409 43.71 44.26 43.34 44.17 2529400
20130410 44.42 45.40 44.33 44.70 5795400
20130411 45.04 45.53 44.80 45.21 5896300
20130412 45.15 45.16 44.74 45.03 2817700
20130415 44.81 45.46 44.59 44.60 3553100
20130416 44.77 45.35 44.77 45.28 2226500
20130417 44.86 45.17 44.51 44.90 3421200
20130418 45.18 45.20 44.34 44.46 2995900
20130419 44.60 44.81 44.31 44.74 2746900
20130422 45.00 45.20 44.33 44.53 2026400
20130423 44.84 45.36 44.44 44.87 2163800
20130424 44.91 45.05 44.52 44.67 2223500
20130425 44.75 45.21 44.56 45.05 2131900
20130426 44.84 45.18 44.78 44.91 2300100
20130429 44.89 45.59 44.82 45.06 3553200
20130430 44.76 45.15 44.55 45.08 4313200
20130501 45.14 45.73 44.61 44.71 3817600
20130502 44.65 45.88 44.63 45.69 2738500
20130503 46.00 47.17 45.82 47.01 4226500
20130506 47.00 47.14 46.48 46.49 3078200
20130507 46.46 46.68 45.29 45.60 6863000
20130508 45.51 45.64 45.16 45.32 3318900
20130509 45.22 45.25 43.47 43.97 9319000
20130510 44.12 44.20 43.75 44.02 4571200
20130513 43.98 44.01 43.49 43.61 2768000
20130514 43.70 44.10 43.60 44.04 4305000
20130515 44.06 45.11 43.95 45.07 3646000
20130516 44.96 45.34 44.48 44.56 2609100
20130517 44.60 44.76 44.33 44.61 3688200
20130520 44.55 44.68 44.15 44.29 1491100
20130521 44.21 44.48 43.89 44.02 1828200
20130522 44.12 44.31 42.95 43.17 3026400
20130523 42.66 43.14 42.57 42.77 3339700
20130524 42.32 42.53 41.91 42.43 3766200
20130528 42.78 43.13 42.65 42.91 2655900
20130529 42.75 42.87 42.39 42.60 3280900
20130530 42.65 43.38 42.50 43.19 2755500
20130531 42.92 43.55 42.66 42.91 3133200
20130603 42.98 43.48 42.76 43.46 2884800
20130604 43.67 44.80 43.53 44.39 5249400
20130605 44.39 44.58 43.81 43.84 3385600
20130606 43.84 44.05 43.26 43.57 3760900
20130607 43.86 44.41 43.66 44.12 2895300
20130610 44.30 44.34 43.84 44.09 1833900
20130611 43.60 43.85 43.10 43.12 2487100
20130612 43.31 43.46 42.61 42.72 2124500
20130613 42.74 43.36 42.39 43.30 2002400
20130614 43.33 43.57 42.70 42.84 2320100
20130617 43.22 43.76 42.97 43.39 2677100
20130618 43.55 44.20 43.22 43.36 5433900
20130619 46.43 46.44 45.35 45.78 12566000
20130620 45.28 45.29 44.45 44.90 5488700
20130621 44.92 45.00 44.23 44.77 6294400
20130624 44.34 44.60 43.37 43.60 4492900
20130625 44.04 44.44 43.46 44.37 3366300
20130626 44.95 45.92 44.90 45.68 5356400
20130627 45.90 46.27 45.59 45.93 2916500
20130628 45.99 45.99 45.39 45.56 4052600
20130701 45.23 47.19 44.88 46.24 6341400
20130702 46.00 46.48 45.72 46.03 3025100
20130703 45.71 46.82 45.66 46.42 1597300
20130705 46.69 47.10 46.55 47.00 1614600
20130708 47.03 47.49 46.44 46.63 2813100
20130709 46.76 47.31 46.73 47.26 2578900
20130710 47.09 47.33 46.64 47.25 2684700
20130711 47.62 48.00 47.50 47.99 3293500
20130712 48.35 48.63 48.08 48.39 4135700
20130715 48.25 48.46 48.10 48.12 2122800
20130716 48.05 48.13 47.36 47.49 2473100
20130717 48.17 48.40 47.78 48.04 3135800
20130718 48.04 48.52 48.01 48.19 2641600
20130719 48.26 48.47 47.93 48.07 2764000
20130722 48.52 48.52 47.92 48.28 1782900
20130723 48.35 48.45 47.95 48.07 1708600
20130724 48.38 48.58 47.65 47.80 2407400
20130725 47.80 47.96 47.45 47.79 2242800
20130726 47.77 47.86 47.40 47.64 2918000
20130729 47.51 47.77 47.11 47.17 2352400
20130730 47.19 47.50 47.12 47.36 2758000
20130731 47.50 47.71 47.18 47.28 3813500
20130801 47.62 47.82 47.41 47.70 3497600
20130802 47.38 47.82 47.13 47.45 3761000
20130805 47.45 47.84 47.35 47.63 2172200
20130806 47.55 47.85 47.37 47.39 1642800
20130807 47.17 47.48 46.83 47.10 2396700
20130808 47.32 47.66 47.03 47.51 2974200
20130809 47.38 47.77 47.09 47.18 1891300
20130812 46.87 47.33 46.85 47.20 1807900
20130813 47.37 47.41 46.92 47.14 1960300
20130814 47.14 47.14 46.68 46.84 2115100
20130815 46.37 46.39 45.70 45.87 2616800
20130816 45.94 45.95 45.30 45.40 2829200
20130819 45.44 45.52 44.88 44.89 2185800
20130820 44.77 45.45 44.70 45.07 2213900
20130821 45.01 45.51 44.80 45.14 2515500
20130822 45.10 45.71 45.09 45.68 1699600
20130823 45.85 45.88 45.41 45.77 2410900
20130826 46.25 46.61 46.01 46.06 2590500
20130827 45.55 45.88 45.27 45.50 2287600
20130828 45.58 45.91 45.49 45.53 1971500
20130829 45.50 46.14 45.35 45.93 1738900
20130830 45.88 46.11 45.57 45.75 2211500
20130903 46.21 46.57 45.70 45.88 1955500
20130904 45.76 47.17 45.76 46.93 5402200
20130905 46.88 47.34 46.68 46.73 2379800
20130906 46.89 47.30 46.26 46.87 3140900
20130909 47.11 47.27 46.99 47.25 1931700
20130910 47.62 48.06 47.51 48.02 2831100
20130911 48.00 48.33 47.95 48.20 2650200
20130912 48.07 48.09 47.56 47.64 3024100
20130913 47.66 47.96 47.64 47.76 2571600
20130916 48.17 48.70 47.97 48.14 4474800
20130917 48.19 48.49 47.92 48.14 6917200
20130918 51.68 52.67 51.06 52.58 15267900
20130919 52.05 52.40 51.58 51.87 7183400
20130920 51.87 52.96 51.68 52.31 12323000
20130923 52.07 52.47 51.62 51.80 3183400
20130924 51.79 51.88 51.07 51.42 3103300
20130925 51.48 52.08 51.42 51.87 4009400
20130926 52.00 52.38 51.81 52.10 2902900
20130927 51.71 52.48 51.65 52.03 2382000
20130930 51.50 52.15 51.20 51.94 2747000
20131001 52.10 52.48 51.84 52.43 3243300
20131002 51.79 52.28 51.29 51.52 3691200
20131003 51.61 51.65 50.54 50.88 3862200
20131004 50.09 51.67 50.02 51.57 3880900
20131007 51.05 51.34 50.79 50.82 2582700
20131008 50.93 50.97 49.44 49.58 4953800
20131009 49.62 49.87 48.87 49.45 4347300
20131010 50.06 51.22 49.86 51.17 3740900
20131011 50.82 52.22 50.82 52.19 3410500
20131014 51.90 52.83 51.72 52.63 4910000
20131015 52.31 52.78 51.81 51.93 3658800
20131016 51.54 52.58 51.54 51.91 3367700
20131017 51.87 52.31 51.70 52.07 3776600
20131018 52.15 52.78 52.00 52.63 4210100
20131021 52.73 53.27 52.71 53.08 3739700
20131022 53.47 53.57 52.99 53.17 4375700
20131023 52.75 53.45 52.16 53.06 4386800
20131024 53.06 54.58 53.05 54.21 5717200
20131025 54.07 54.20 53.46 53.81 6186100
20131028 53.91 54.37 53.59 53.93 3505000
20131029 54.00 55.12 53.91 54.86 5148300
20131030 54.87 55.07 53.69 54.10 3482400
20131031 54.01 54.56 53.90 54.22 3509500
20131101 54.61 54.68 54.14 54.61 2720000
20131104 55.01 55.42 54.66 55.39 3433600
20131105 55.24 55.28 54.67 54.79 3616600
20131106 54.90 55.11 54.54 54.88 3286100
20131107 55.05 55.17 53.10 53.17 5526600
20131108 53.42 54.93 53.33 54.84 5940900
20131111 54.85 56.18 54.49 56.18 4221800
20131112 55.84 56.34 55.60 56.24 2929200
20131113 55.59 57.59 55.59 57.55 5168600
20131114 57.56 57.99 56.91 57.17 4571300
20131115 57.54 57.59 56.78 57.35 2909900
20131118 57.45 57.49 56.40 56.60 3173600
20131119 56.73 56.73 55.65 55.77 3405000
20131120 55.98 56.32 55.80 55.94 2931300
20131121 56.28 56.59 55.86 56.23 2461200
20131122 56.26 56.50 55.89 56.41 2890800
20131125 56.62 57.18 56.50 56.95 2986400
20131126 56.87 56.89 56.20 56.70 2841000
20131127 56.85 57.03 56.68 56.91 2134000
20131129 57.12 57.15 56.62 56.78 965200
20131202 56.74 57.03 56.61 56.76 1950800
20131203 56.63 57.06 56.39 56.40 4129500
20131204 56.19 56.43 55.42 56.05 3663500
20131205 55.63 55.75 54.47 55.04 7792700
20131206 55.99 56.10 55.55 55.60 3334300
20131209 55.94 56.05 55.24 55.44 3397700
20131210 55.38 55.39 54.65 55.32 3787300
20131211 55.25 55.60 54.58 54.64 3990000
20131212 54.44 54.94 53.93 53.99 6248200
20131213 58.06 61.09 58.00 60.89 15848100
20131216 60.63 60.88 58.40 58.50 8786000
20131217 58.50 58.88 57.54 57.67 6351800
20131218 57.58 59.07 57.02 59.04 4975300
20131219 58.73 58.98 58.07 58.13 3310500
20131220 58.42 59.55 58.22 59.26 5363200
20131223 59.74 59.89 59.12 59.47 1947900
20131224 59.58 59.78 59.22 59.53 846700
20131226 59.53 59.99 59.48 59.58 1026500
20131227 59.73 59.99 59.28 59.51 1266900
20131230 59.67 59.80 59.24 59.55 1329100
20131231 59.60 59.92 59.56 59.88 1391300
20140102 59.06 59.53 58.94 59.29 2745900
20140103 59.19 59.69 59.11 59.16 1589000
20140106 58.06 58.77 58.01 58.12 3753600
20140107 58.26 59.05 58.06 58.97 2963600
20140108 59.12 59.28 58.46 58.90 3456000
20140109 58.99 59.53 58.72 59.09 2427400
20140110 59.35 59.63 58.95 59.53 1829100
20140113 59.28 59.44 58.41 58.60 2928700
20140114 58.68 60.53 58.63 60.37 4179500
20140115 60.44 61.81 60.40 61.68 4220300
20140116 61.59 61.98 61.26 61.63 3747800
20140117 61.02 61.60 60.80 61.37 3314500
20140121 61.50 61.79 60.70 60.85 3198700
20140122 60.93 61.81 60.70 61.77 3594000
20140123 61.18 61.43 60.32 60.88 2671300
20140124 60.30 60.44 59.09 59.09 2850700
20140127 58.11 58.88 57.86 58.36 5258000
20140128 57.98 59.46 57.88 59.11 3529500
20140129 58.61 59.18 58.17 58.46 3585400
20140130 59.12 59.90 59.02 59.39 2768300
20140131 58.15 59.54 58.09 59.19 3112900
20140203 59.08 59.26 57.32 58.09 6649100
20140204 58.48 59.74 57.65 59.72 3593200
20140205 59.54 61.02 59.27 61.00 5122600
20140206 60.70 61.65 60.65 61.34 2898200
20140207 61.58 63.24 61.30 62.88 4822500
20140210 62.73 63.80 62.52 63.78 2833400
20140211 64.48 64.88 63.66 63.97 4648000
20140212 64.21 65.15 64.09 65.14 3137800
20140213 64.84 67.11 64.83 67.04 3606900
20140214 67.48 68.49 67.00 68.34 6232000
20140218 68.62 69.10 68.00 68.66 3757900
20140219 68.45 69.43 67.68 67.99 3994300
20140220 68.19 68.66 67.70 68.48 3162200
20140221 67.82 68.44 67.55 68.22 3610200
20140224 68.54 69.28 68.00 68.77 2811700
20140225 68.71 68.76 67.63 68.01 3566400
20140226 67.73 68.95 67.65 67.82 3066500
20140227 67.90 70.08 67.82 69.92 4724500
20140228 70.25 71.11 67.83 68.63 5728600
20140303 68.06 68.15 67.14 67.86 3395000
20140304 68.60 69.04 68.50 68.60 5425500
20140305 68.79 69.03 68.52 68.90 3070100
20140306 69.14 69.42 68.85 68.92 3059200
20140307 69.21 69.31 67.97 68.52 2500300
20140310 68.68 68.68 67.31 68.04 3032800
20140311 68.19 68.60 67.25 67.47 3345000
20140312 67.06 68.10 66.75 68.06 2433600
20140313 68.48 68.83 66.63 67.08 2870900
20140314 67.70 67.70 66.87 67.19 3006600
20140317 67.89 69.35 67.73 68.17 3932400
20140318 67.66 70.24 67.52 68.52 11438500
20140319 69.01 69.01 66.15 67.63 7683100
20140320 67.55 69.08 67.44 68.49 5280200
20140321 69.06 69.06 66.91 67.14 5477200
20140324 67.22 67.48 64.77 65.24 5905700
20140325 65.75 66.74 65.06 65.81 4245500
20140326 66.10 66.39 63.88 63.90 4714000
20140327 63.60 65.16 63.05 64.53 5556700
20140328 64.71 65.61 64.15 64.88 4019800
20140331 64.87 65.95 64.62 65.74 3213900
20140401 65.90 66.22 65.44 65.93 3398400
20140402 66.07 66.31 65.12 65.48 2587000
20140403 65.50 65.50 62.17 62.45 6984500
20140404 62.92 62.92 61.10 61.32 6157100
20140407 61.20 61.20 59.63 60.47 6271100
20140408 60.53 62.25 60.11 61.82 6710000
20140409 62.00 63.69 61.56 63.46 6427400
20140410 63.05 63.45 61.27 61.49 5648500
20140411 60.89 61.75 60.02 60.50 5930700
20140414 61.18 61.66 60.55 61.39 3234000
20140415 61.50 62.29 60.50 62.11 3598600
20140416 62.27 63.14 62.25 63.04 3370600
20140417 62.96 64.23 62.53 64.04 3745800
20140421 64.00 64.46 63.56 64.30 2077300
20140422 64.06 64.74 63.76 64.48 3854900
20140423 64.23 64.58 63.78 64.39 2863700
20140424 64.89 65.00 62.93 63.22 3961200
20140425 62.92 63.03 61.56 61.61 4288500
20140428 61.84 62.17 59.62 60.40 4375800
20140429 60.57 60.93 59.91 60.91 3531600
20140430 60.87 61.80 60.63 61.69 3722100
20140501 61.69 63.10 61.31 62.59 2839300
20140502 62.86 62.97 61.53 61.56 2365300
20140505 61.20 61.98 60.88 61.44 2070200
20140506 61.15 61.35 59.34 59.44 3913200
20140507 59.56 59.68 57.15 58.63 7061100
20140508 58.34 60.61 57.90 59.08 3824900
20140509 59.14 59.61 58.17 59.59 3607800
20140512 59.77 61.05 59.74 60.70 2863600
20140513 60.81 60.97 60.14 60.81 2938400
20140514 59.95 61.35 59.95 60.88 2497800
20140515 60.71 60.95 59.56 60.20 5699200
20140516 60.65 61.69 59.93 61.64 3651200
20140519 61.27 62.84 61.26 62.20 2817600
20140520 62.12 62.45 61.42 61.71 1865300
20140521 61.73 62.66 61.53 62.47 1414100
20140522 62.29 63.46 61.91 63.15 1814700
20140523 63.33 64.48 62.84 64.30 2281900
20140527 64.64 65.49 64.61 65.25 2150600
20140528 65.43 65.48 64.79 64.84 2198400
20140529 64.93 65.82 64.93 65.45 2061000
20140530 65.75 65.75 64.17 64.54 2444300
20140602 64.54 65.04 63.68 64.64 1427700
20140603 64.19 64.46 63.49 64.09 3010200
20140604 64.10 64.73 63.62 64.17 2675600
20140605 64.30 65.62 63.93 65.47 2041900
20140606 65.99 67.32 65.69 66.91 3623500
20140609 66.70 67.38 66.59 66.93 1339800
20140610 66.69 67.19 66.46 66.96 1558800
20140611 66.90 67.50 66.66 67.46 1607900
20140612 67.23 67.46 66.28 66.56 1940100
20140613 66.70 66.95 66.25 66.82 2981100
20140616 66.80 67.79 66.52 67.62 4370400
20140617 67.36 68.00 66.86 67.54 6654100
20140618 73.82 74.69 72.10 73.08 11376700
20140619 73.17 73.57 72.24 72.95 4413400
20140620 73.04 73.15 72.55 72.61 3904500
20140623 72.74 73.16 72.29 72.89 2354200
20140624 72.95 73.28 72.18 72.38 2948600
20140625 72.27 72.76 72.12 72.44 2218800
20140626 72.44 72.90 72.18 72.85 2075300
20140627 72.62 72.77 71.76 72.00 7315500
20140630 72.43 72.74 71.96 72.36 2771300
20140701 72.09 73.99 71.80 73.01 4718400
20140702 72.65 73.24 72.60 72.76 2682100
20140703 72.95 73.71 72.68 73.57 1396100
20140707 73.07 73.42 72.58 72.68 1768300
20140708 72.59 72.87 70.87 71.14 2789000
20140709 71.11 71.97 71.11 71.57 1749500
20140710 70.46 72.08 70.31 71.70 1853200
20140711 71.73 72.44 71.05 72.26 1930600
20140714 72.55 73.26 72.46 72.88 1862500
20140715 72.80 73.11 71.87 72.29 2752700
20140716 72.55 72.87 72.19 72.38 1512600
20140717 72.11 72.47 71.31 71.39 2032400
20140718 71.90 72.58 71.35 72.55 2856900
20140721 72.50 72.65 71.70 71.96 1906100
20140722 72.13 72.83 71.91 72.26 1769500
20140723 72.34 72.55 71.48 72.04 1873800
20140724 72.30 72.90 72.20 72.80 2414100
20140725 72.54 73.15 72.23 72.62 1996700
20140728 72.39 73.02 71.84 72.70 1721800
20140729 72.70 73.25 72.24 72.27 1916100
20140730 72.50 72.70 71.47 71.89 2667600
20140731 71.31 71.54 69.01 69.25 3822100
20140801 69.01 69.55 68.52 68.94 2109000
20140804 68.95 69.24 68.35 68.77 3037300
20140805 68.30 69.55 68.29 68.97 3456700
20140806 68.73 69.07 68.22 68.23 2455700
20140807 68.69 68.88 67.57 67.83 2292500
20140808 68.08 68.64 67.74 68.39 1573200
20140811 68.50 69.18 68.28 68.97 2196900
20140812 68.61 68.99 68.20 68.79 1919200
20140813 69.12 69.97 68.36 69.79 1881800
20140814 69.89 70.07 69.59 70.05 1318700
20140815 70.88 70.91 69.58 70.07 4311600
20140818 70.44 71.10 70.39 71.06 1707300
20140819 71.09 72.08 71.06 72.05 1997800
20140820 71.78 72.00 70.75 71.02 3395300
20140821 71.07 71.90 70.83 71.73 1886900
20140822 71.89 72.29 71.55 72.04 1443900
20140825 72.44 72.57 71.63 71.82 1709000
20140826 71.79 72.25 71.50 71.53 1848200
20140827 71.53 72.09 71.37 71.55 1705600
20140828 71.23 71.72 70.86 71.37 1062900
20140829 71.77 72.10 71.40 71.90 1659500
20140902 72.06 72.59 71.84 72.10 2161400
20140903 72.55 72.80 71.99 72.43 1971400
20140904 72.63 73.20 72.26 72.46 1976000
20140905 72.60 73.13 72.41 73.13 1736200
20140908 72.87 73.55 72.81 73.39 1373500
20140909 73.58 73.58 72.34 72.42 1648300
20140910 72.25 72.75 71.84 72.33 2213500
20140911 72.03 72.57 71.78 72.42 1708800
20140912 72.40 72.49 70.80 70.98 3145600
20140915 70.63 70.96 69.37 70.27 3867700
20140916 70.01 70.96 69.19 70.73 5965200
20140917 68.03 69.09 67.16 67.30 9463300
20140918 67.28 68.15 67.10 67.91 5173900
20140919 68.12 68.20 66.35 66.94 6790000
20140922 66.70 67.22 65.79 67.20 4122200
20140923 67.11 68.07 66.85 67.79 4414100
20140924 67.77 69.25 67.60 69.03 3879800
20140925 68.85 69.02 67.53 67.71 3622900
20140926 67.49 68.42 67.42 68.36 2286600
20140929 67.69 69.49 67.55 69.22 3379600
20140930 69.49 69.50 68.53 69.19 2887200
20141001 69.13 69.13 67.51 67.54 4650600
20141002 67.83 67.95 66.15 67.06 3936900
20141003 67.59 68.67 67.59 68.40 2873600
20141006 68.56 68.80 67.45 67.67 1586000
20141007 67.40 67.63 65.93 65.96 3308200
20141008 66.00 68.09 65.41 67.99 3562500
20141009 67.83 67.96 65.48 65.66 3376800
20141010 65.37 65.58 63.29 63.29 4640900
20141013 63.01 63.35 61.53 61.68 4822100
20141014 62.17 62.30 60.69 60.88 4189500
20141015 59.61 62.65 58.51 62.19 8333600
20141016 60.72 63.72 60.72 62.86 6640000
20141017 63.46 65.13 63.46 64.52 6540800
20141020 64.25 64.73 63.70 64.68 4266200
20141021 64.84 66.56 64.51 66.43 3222800
20141022 66.31 66.49 64.99 65.04 2363300
20141023 65.62 66.40 65.17 65.92 1783800
20141024 66.26 67.08 65.50 67.01 1391600
20141027 66.84 67.34 66.31 67.03 1490800
20141028 67.45 68.51 67.20 68.37 1951100
20141029 68.21 68.81 67.52 67.93 2054400
20141030 67.23 68.61 67.23 68.57 1891200
20141031 69.89 70.25 69.27 70.12 2949200
20141103 69.93 70.27 69.66 69.91 1889000
20141104 69.95 71.10 69.75 71.07 2996000
20141105 71.53 72.04 70.89 71.37 6146600
20141106 71.59 72.37 71.37 72.10 2345300
20141107 72.35 72.40 71.44 71.60 4303100
20141110 71.63 72.00 71.18 71.70 2388800
20141111 71.81 72.00 71.40 71.70 1876000
20141112 71.35 71.73 71.26 71.41 1581700
20141113 71.65 72.08 71.30 71.72 2560800
20141114 71.70 72.00 71.35 71.42 2470500
20141117 70.98 71.25 69.87 69.97 3443100
20141118 69.86 71.08 69.86 70.83 2833200
20141119 71.01 71.06 70.42 70.82 2193800
20141120 70.33 70.55 70.02 70.44 2250500
20141121 72.00 72.55 71.18 71.32 4554400
20141124 71.52 71.55 70.73 71.22 1821200
20141125 71.20 72.52 71.20 72.00 2842600
20141126 72.08 73.00 71.74 72.98 1467600
20141128 73.13 74.10 73.05 73.68 978400
20141201 73.64 73.97 73.20 73.75 2009600
20141202 74.00 74.00 73.08 73.47 1836900
20141203 73.64 73.64 72.89 73.18 1569100
20141204 73.09 73.23 72.40 73.03 1415200
20141205 73.16 73.25 72.36 72.40 3061700
20141208 72.40 72.78 71.60 72.05 1630100
20141209 71.34 71.66 70.68 71.57 2866100
20141210 71.56 71.97 69.74 69.85 2567900
20141211 70.10 71.14 69.66 69.74 4520400
20141212 74.17 77.56 73.71 76.02 12578900
20141215 75.66 76.13 72.84 73.04 9651800
20141216 72.87 73.80 72.31 72.32 4051200
20141217 72.50 74.57 72.16 74.00 4151200
20141218 75.41 75.54 74.60 74.89 6899200
20141219 75.00 75.24 73.99 74.45 6759000
20141222 74.38 75.14 74.38 74.50 3804100
20141223 74.65 75.00 74.29 74.38 1938400
20141224 74.49 74.93 74.37 74.74 1204600
20141226 74.74 75.17 74.42 74.67 1083700
20141229 74.56 74.58 74.00 74.13 908400
20141230 73.67 73.86 72.76 73.10 154100
20141231 73.40 74.21 72.65 72.70 1343900