20000103 8.39 8.54 7.92 8.23 11537459
20000104 7.94 8.02 7.77 7.83 13577679
20000105 7.65 7.66 7.25 7.34 17424580
20000106 7.28 7.37 6.81 6.89 15637361
20000107 6.92 7.77 6.91 7.71 25898466
20000110 7.80 7.93 7.40 7.62 4785245
20000111 7.53 7.71 7.42 7.42 3785077
20000112 7.40 7.43 7.11 7.29 4529124
20000113 7.29 7.56 7.17 7.22 4932758
20000114 7.26 7.43 7.22 7.43 4966799
20000118 7.34 7.40 7.16 7.23 6557018
20000119 7.18 7.56 7.17 7.45 12922755
20000120 7.46 7.67 7.37 7.46 5558471
20000121 7.50 7.62 7.42 7.59 7977029
20000124 7.76 8.61 7.68 8.30 34250488
20000125 8.24 8.42 7.99 8.16 11236896
20000126 8.02 8.20 7.97 7.97 14467585
20000127 7.97 8.14 7.90 8.02 11267695
20000128 7.90 7.97 7.62 7.62 6103133
20000131 7.56 7.68 7.34 7.54 7555565
20000201 7.45 7.90 7.37 7.82 2831918
20000202 7.77 8.02 7.56 7.87 5047850
20000203 7.90 8.20 7.87 8.14 13648971
20000204 8.14 8.19 7.77 8.07 6441925
20000207 8.08 9.19 8.07 9.02 45109684
20000208 9.10 9.92 9.07 9.75 52021708
20000209 9.62 9.70 9.01 9.39 15667138
20000210 9.45 9.75 9.21 9.41 7138963
20000211 9.44 9.55 9.02 9.10 6908778
20000214 9.05 9.58 8.87 9.18 13259926
20000215 9.16 9.19 8.82 9.08 7980271
20000216 9.07 9.28 9.02 9.19 8662720
20000217 9.19 9.65 9.13 9.56 14947406
20000218 9.52 9.65 9.19 9.39 12160876
20000222 9.35 9.38 8.64 8.91 13467417
20000223 9.07 9.53 9.07 9.50 12444554
20000224 9.47 10.39 9.47 10.13 51810972
20000225 10.61 12.09 10.61 11.84 73736864
20000228 11.72 11.72 10.83 11.24 31052218
20000229 11.10 11.20 10.73 11.03 33154678
20000301 11.01 11.24 10.86 11.06 19162052
20000302 11.01 11.27 10.80 10.84 21199672
20000303 10.84 11.60 10.84 11.34 44192188
20000306 11.37 11.98 11.29 11.61 20919236
20000307 11.60 12.20 11.60 11.84 50144568
20000308 11.87 11.97 11.52 11.84 26344782
20000309 11.91 12.43 11.87 12.41 42456080
20000310 13.20 13.83 12.94 13.54 42879164
20000313 12.95 13.14 12.60 13.06 26231312
20000314 13.09 13.25 12.93 13.02 19941762
20000315 12.89 12.95 11.89 12.61 22097716
20000316 12.58 12.60 11.41 12.57 20620968
20000317 12.31 12.49 11.60 12.12 27722648
20000320 12.11 12.31 11.78 12.09 25140366
20000321 12.11 12.65 11.87 12.63 20533434
20000322 12.66 12.66 12.24 12.38 16545730
20000323 12.28 12.65 12.09 12.48 17270324
20000324 12.46 12.77 12.11 12.28 16394975
20000327 12.43 12.65 12.31 12.38 8841032
20000328 12.23 12.31 11.94 12.06 12799557
20000329 11.91 11.98 11.04 11.23 18899448
20000330 11.06 11.41 10.80 10.95 19813702
20000331 10.95 11.23 10.27 11.23 15146791
20000403 11.10 11.21 10.73 10.86 22524044
20000404 10.89 11.12 9.62 10.90 41754180
20000405 10.81 11.75 10.69 11.18 27024538
20000406 11.50 11.60 10.97 11.08 9084342
20000407 11.09 11.63 11.08 11.38 7964599
20000410 11.33 11.63 10.92 10.94 3772449
20000411 10.86 11.14 10.52 10.57 9351719
20000412 10.58 10.83 9.47 9.61 19392136
20000413 9.75 10.40 9.37 9.63 11665747
20000414 9.30 9.60 8.84 8.84 12320415
20000417 8.78 9.33 8.76 9.24 15315040
20000418 9.30 9.75 9.13 9.67 8813724
20000419 9.62 10.09 9.38 9.81 6284174
20000420 9.82 9.83 8.95 9.04 10445534
20000424 8.92 9.18 8.45 8.99 9017902
20000425 8.92 9.61 8.92 9.52 5590614
20000426 9.57 9.57 8.89 8.98 5054239
20000427 8.70 9.13 8.64 9.04 8687327
20000428 9.10 9.53 9.07 9.47 3057823
20000501 9.57 10.18 9.57 9.94 10111718
20000502 9.95 10.01 9.50 9.64 4704218
20000503 9.53 9.55 8.81 8.92 7481699
20000504 9.01 9.33 8.92 9.24 5310273
20000505 9.30 9.53 9.04 9.53 4188909
20000508 9.39 9.44 9.01 9.06 5527415
20000509 9.15 9.25 8.45 8.65 11832655
20000510 8.65 8.67 8.15 8.21 9726047
20000511 8.27 8.70 8.27 8.53 5801274
20000512 8.56 8.89 8.42 8.70 4897053
20000515 8.69 9.38 8.69 9.35 7794450
20000516 9.52 9.90 9.38 9.87 6319824
20000517 9.80 9.81 9.49 9.77 8970909
20000518 9.87 9.89 9.50 9.53 3801617
20000519 9.30 9.94 8.64 8.78 11080758
20000522 8.88 9.02 8.02 9.02 8014833
20000523 8.90 9.30 8.84 9.19 7800931
20000524 9.13 9.19 8.53 8.89 8611165
20000525 8.90 9.19 8.73 8.82 6525623
20000526 8.79 9.04 8.67 8.75 6201530
20000530 8.73 9.50 8.73 9.37 5665155
20000531 9.37 9.94 9.12 9.18 2578164
20000601 9.13 9.49 9.09 9.39 4877608
20000602 9.43 10.37 9.43 10.17 13342931
20000605 10.06 10.21 9.92 10.01 5744558
20000606 10.00 10.03 9.69 9.83 5713769
20000607 9.75 9.77 9.37 9.57 4772277
20000608 9.57 9.89 9.09 9.16 4825753
20000609 9.39 9.53 8.99 9.04 9243147
20000612 8.98 9.16 8.84 8.84 3795135
20000613 8.86 8.87 8.72 8.84 5896882
20000614 8.89 9.02 8.47 8.50 3979869
20000615 8.55 8.69 8.49 8.55 6073513
20000616 8.64 8.69 8.41 8.55 7742595
20000619 8.52 8.53 8.38 8.50 5260038
20000620 8.53 9.01 8.39 8.89 7157606
20000621 8.82 9.18 8.76 9.15 3360850
20000622 9.13 9.21 8.76 8.76 4982938
20000623 8.89 8.89 8.33 8.42 7424983
20000626 8.41 9.24 8.33 8.95 7598373
20000627 8.89 8.92 8.27 8.33 8176880
20000628 8.36 8.92 8.35 8.81 5576029
20000629 8.89 8.89 8.39 8.45 8066688
20000630 8.45 8.57 8.30 8.56 4384986
20000703 8.40 8.89 8.27 8.89 2607333
20000705 8.77 8.88 7.96 8.26 8225306
20000706 8.23 8.27 8.04 8.13 4548377
20000707 8.26 8.40 8.10 8.20 3472835
20000710 8.12 8.16 7.79 7.81 11063182
20000711 7.71 7.78 5.94 6.17 58270412
20000712 6.30 6.31 5.63 5.94 83163384
20000713 5.77 6.20 5.77 5.82 32219292
20000714 5.93 6.08 5.63 5.88 19915348
20000717 6.04 6.17 5.88 5.91 13685626
20000718 5.97 5.97 5.68 5.69 14791945
20000719 5.75 5.75 5.66 5.73 11615532
20000720 5.72 5.99 5.71 5.79 17752926
20000721 5.81 5.85 5.56 5.60 21570776
20000724 5.66 5.66 5.31 5.37 18153014
20000725 5.31 5.32 5.17 5.19 22688432
20000726 5.05 5.17 4.95 4.99 20804614
20000727 4.99 5.03 4.89 4.94 22194396
20000728 4.97 5.00 4.86 4.92 10228989
20000731 5.00 5.74 4.99 5.34 27581826
20000801 5.37 5.48 5.11 5.11 12107949
20000802 5.12 5.42 5.06 5.29 10343995
20000803 5.23 5.73 5.19 5.63 9061119
20000804 5.60 5.69 5.43 5.62 7826837
20000807 5.66 5.83 5.60 5.71 6045066
20000808 5.77 5.86 5.68 5.85 8905619
20000809 5.83 5.96 5.79 5.80 3165075
20000810 5.80 5.99 5.80 5.90 6540722
20000811 5.93 6.02 5.90 5.93 5557508
20000814 6.05 6.20 5.93 6.11 5912243
20000815 6.11 6.17 6.08 6.11 3744960
20000816 6.17 6.30 6.13 6.16 8784134
20000817 6.17 6.20 5.88 5.90 15485216
20000818 5.62 6.27 5.62 5.93 16656326
20000821 6.02 6.30 5.96 5.97 4922550
20000822 6.00 6.24 5.99 6.13 12704032
20000823 6.29 6.48 6.13 6.42 10617740
20000824 6.49 6.50 6.27 6.42 7172441
20000825 6.44 6.85 6.34 6.84 10287302
20000828 6.84 6.98 6.73 6.91 9913130
20000829 6.94 7.01 6.82 6.99 3634814
20000830 6.99 7.13 6.91 7.07 6459733
20000831 7.13 7.16 6.91 6.94 9266833
20000901 7.05 7.13 7.01 7.08 6824186
20000905 7.08 7.15 7.02 7.08 7940223
20000906 7.07 7.11 7.01 7.02 4810784
20000907 7.04 7.31 7.02 7.15 7175681
20000908 7.08 7.24 7.01 7.08 10980573
20000911 7.02 7.13 7.01 7.04 8649692
20000912 7.04 7.19 7.04 7.04 6636290
20000913 7.07 7.22 6.79 7.16 4469008
20000914 7.12 7.41 7.07 7.33 8311155
20000915 7.28 7.35 7.13 7.15 5539690
20000918 7.13 7.27 6.67 6.70 4650424
20000919 6.92 6.98 6.62 6.67 5084529
20000920 6.73 6.91 6.57 6.87 3908559
20000921 6.85 6.87 6.67 6.71 2162423
20000922 6.65 6.65 6.33 6.47 7083353
20000925 6.49 6.70 6.33 6.41 4051101
20000926 6.39 6.39 6.20 6.25 4426893
20000927 6.27 6.50 6.05 6.14 2701814
20000928 6.20 6.53 6.14 6.48 7608165
20000929 6.47 6.48 6.16 6.27 3006335
20001002 5.93 6.30 5.80 6.17 5439263
20001003 6.08 6.24 5.80 5.80 3550585
20001004 5.95 6.02 5.64 5.87 5982932
20001005 5.98 5.98 5.68 5.70 2795596
20001006 5.71 5.85 5.67 5.67 2719514
20001009 5.68 5.70 5.42 5.44 7282795
20001010 5.47 5.71 5.07 5.17 21571576
20001011 5.22 5.54 5.08 5.30 11240659
20001012 5.54 5.56 5.08 5.08 7781372
20001013 5.07 5.42 5.07 5.34 7145200
20001016 5.29 5.44 5.17 5.20 4236291
20001017 5.25 5.31 4.87 4.96 12122883
20001018 4.96 5.07 4.80 4.94 15983622
20001019 4.93 5.17 4.93 5.14 13672034
20001020 5.07 5.51 5.07 5.31 7999905
20001023 5.31 5.47 5.25 5.28 5408272
20001024 5.37 5.47 5.25 5.27 9660751
20001025 5.33 5.47 5.19 5.33 8477438
20001026 5.33 5.47 5.31 5.44 8213581
20001027 5.56 5.62 5.50 5.57 6076820
20001030 5.57 5.61 5.41 5.47 5330572
20001031 5.48 5.62 5.44 5.45 15196905
20001101 5.43 5.47 5.13 5.19 18669142
20001102 5.20 5.28 5.17 5.24 18120382
20001103 5.25 5.59 5.24 5.28 10215985
20001106 5.40 5.61 5.31 5.44 10508980
20001107 5.42 5.54 5.34 5.50 6701661
20001108 5.50 5.84 5.50 5.56 11133821
20001109 5.56 5.57 5.31 5.42 4746200
20001110 5.31 5.42 5.05 5.11 3006035
20001113 4.99 5.11 4.94 5.04 20304088
20001114 5.11 5.44 5.10 5.37 5879331
20001115 5.37 5.44 5.25 5.37 6575397
20001116 5.36 5.36 5.19 5.19 4841707
20001117 5.64 6.55 5.62 5.93 30615580
20001120 5.89 5.98 5.76 5.92 15413819
20001121 5.90 6.05 5.88 5.93 14737178
20001122 5.87 6.02 5.84 5.95 9573338
20001124 5.89 6.12 5.85 6.05 5108802
20001127 6.08 6.40 6.07 6.30 9014866
20001128 6.30 6.45 6.18 6.44 27970528
20001129 6.41 6.50 6.36 6.44 10834351
20001130 6.34 6.49 6.21 6.38 11627542
20001201 6.42 6.80 6.35 6.67 8032280
20001204 6.73 6.92 6.67 6.78 4820663
20001205 6.83 7.37 6.81 7.21 14068630
20001206 7.20 7.27 6.98 7.17 8963066
20001207 7.04 7.09 6.82 6.90 16890126
20001208 6.89 7.06 6.89 6.93 8593989
20001211 6.92 7.23 6.92 7.15 12843230
20001212 7.12 7.18 7.04 7.14 8205487
20001213 7.17 7.37 7.12 7.17 13328858
20001214 7.16 7.32 7.10 7.29 7799179
20001215 7.26 7.26 6.70 6.82 17710838
20001218 6.82 6.95 6.82 6.82 2806927
20001219 6.86 6.86 6.50 6.58 5806487
20001220 6.41 6.41 5.75 5.95 17812818
20001221 5.85 5.99 5.85 5.96 17829006
20001222 5.95 6.01 5.88 5.95 8279950
20001226 5.93 5.98 5.81 5.90 8297756
20001227 5.74 6.19 5.73 6.12 8589133
20001228 6.12 6.55 6.07 6.55 8566470
20001229 6.56 6.84 6.45 6.66 10766363
20010102 6.62 6.62 5.98 6.35 10326061
20010103 6.36 6.80 6.34 6.75 6815848
20010104 6.61 7.31 6.61 7.25 13618753
20010105 7.23 7.26 6.95 7.17 9698791
20010108 7.14 7.17 6.86 7.12 6008559
20010109 7.28 8.45 7.26 8.21 40929060
20010110 8.02 9.04 7.99 8.76 22371124
20010111 8.59 8.89 8.45 8.59 18752074
20010112 8.52 8.90 8.50 8.78 20693450
20010116 8.79 9.02 8.68 8.96 11402349
20010117 9.09 9.70 9.05 9.52 28873116
20010118 9.35 9.61 9.21 9.43 8935183
20010119 9.33 9.74 9.33 9.64 17467530
20010122 9.52 9.86 9.38 9.80 7265600
20010123 9.61 9.67 9.43 9.64 15670140
20010124 9.52 9.70 9.15 9.24 12415100
20010125 9.09 9.64 8.93 9.29 9158441
20010126 9.21 9.22 8.87 9.22 9530539
20010129 9.06 9.58 9.05 9.43 9304045
20010130 9.40 9.40 9.15 9.21 4254849
20010131 9.20 9.21 8.75 9.12 13958494
20010201 9.15 9.19 8.99 9.05 4117335
20010202 9.01 9.09 8.70 8.70 5413204
20010205 8.68 8.98 8.52 8.92 5909872
20010206 9.02 9.27 8.93 9.13 5193181
20010207 9.05 9.09 8.78 8.90 6743046
20010208 8.89 9.16 8.85 9.05 9803949
20010209 9.05 9.05 8.81 8.84 10075742
20010212 8.81 8.90 8.58 8.78 10431661
20010213 8.79 9.07 8.73 8.75 6081361
20010214 8.72 8.87 8.72 8.82 6726868
20010215 8.83 9.09 8.82 8.92 30091328
20010216 8.90 8.99 8.56 8.90 8103627
20010220 8.95 8.96 8.56 8.75 8152162
20010221 8.58 8.73 8.10 8.17 16589058
20010222 7.97 8.82 7.97 8.19 25863982
20010223 8.56 9.09 8.16 8.94 47743292
20010226 9.08 9.74 9.02 9.66 83893328
20010227 9.37 9.50 8.84 9.05 21193356
20010228 9.10 9.52 9.04 9.43 15131408
20010301 9.33 9.49 9.02 9.49 16930416
20010302 9.25 9.75 8.95 9.41 27614456
20010305 9.40 9.53 9.20 9.22 11842394
20010306 9.32 9.74 9.30 9.67 13143116
20010307 9.67 9.98 9.66 9.75 43701992
20010308 9.74 9.81 9.40 9.53 18080682
20010309 9.40 9.58 8.75 9.58 18972098
20010312 9.43 9.46 8.62 8.68 11986379
20010313 8.72 9.18 8.72 8.99 12188606
20010314 8.61 8.92 8.53 8.65 9797478
20010315 8.73 8.92 8.16 8.17 8530730
20010316 7.59 8.34 7.57 8.30 17684318
20010319 8.19 8.52 7.02 7.85 48890320
20010320 7.97 8.25 7.68 8.05 13654345
20010321 8.08 8.10 7.60 7.62 10169575
20010322 7.77 8.02 7.40 7.83 11120849
20010323 8.04 8.17 7.97 8.04 12686892
20010326 8.06 8.28 8.04 8.10 6341829
20010327 8.11 8.47 8.01 8.33 10603149
20010328 8.30 8.30 7.54 7.69 15288336
20010329 7.55 7.96 7.54 7.62 14031295
20010330 7.63 7.68 7.29 7.56 14955067
20010402 7.39 7.45 6.10 6.46 38971508
20010403 6.49 6.83 6.18 6.23 32438776
20010404 6.25 7.28 6.21 6.56 22493618
20010405 6.88 7.58 6.87 7.53 24807330
20010406 7.20 7.52 7.05 7.33 13038279
20010409 7.33 7.42 7.16 7.23 9943628
20010410 7.17 7.56 7.17 7.40 14713335
20010411 7.55 7.73 7.30 7.42 12648618
20010412 7.54 7.88 7.38 7.72 7930650
20010416 7.66 7.82 7.60 7.70 9288803
20010417 7.60 8.04 7.59 8.02 9374496
20010418 8.04 8.97 8.04 8.66 12087571
20010419 8.78 9.25 8.66 9.23 14829748
20010420 9.04 9.26 9.03 9.10 8123055
20010423 8.98 8.98 8.36 8.51 4266867
20010424 8.42 8.89 8.29 8.56 5920905
20010425 8.57 8.84 8.55 8.63 16220239
20010426 8.76 8.87 8.58 8.71 14978499
20010427 8.72 8.86 8.55 8.80 9725353
20010430 8.87 8.91 8.55 8.62 15051257
20010501 8.60 9.01 8.55 8.92 5684845
20010502 8.92 9.13 8.88 9.01 7495717
20010503 8.97 9.03 8.83 8.96 6061571
20010504 8.75 9.19 8.50 9.03 4367112
20010507 9.03 9.08 8.89 8.93 2027530
20010508 9.03 9.03 8.63 8.96 8236234
20010509 8.98 9.25 8.54 9.14 9432703
20010510 9.20 9.40 8.82 8.95 12692273
20010511 8.95 9.01 8.65 8.72 3148007
20010514 8.68 8.86 8.51 8.63 4423702
20010515 8.68 8.92 8.56 8.80 2729243
20010516 8.77 9.42 8.73 9.28 5862698
20010517 9.29 9.69 9.29 9.31 12506335
20010518 8.79 9.02 7.92 8.31 59218748
20010521 8.13 8.55 7.99 8.41 27903598
20010522 8.53 8.54 8.35 8.46 12470764
20010523 8.46 8.46 8.10 8.13 13649448
20010524 8.12 8.54 8.12 8.46 8561221
20010525 8.46 8.46 8.24 8.28 8406003
20010529 8.24 8.25 7.81 7.83 12524120
20010530 7.81 7.83 7.47 7.56 13835386
20010531 7.49 7.83 7.48 7.55 9757690
20010601 7.64 7.90 7.64 7.81 11979242
20010604 7.91 8.05 7.87 8.05 18487064
20010605 8.07 8.62 8.04 8.30 12431960
20010606 8.37 8.57 8.30 8.41 6629085
20010607 8.28 8.65 8.25 8.59 8118204
20010608 8.62 8.96 8.54 8.78 11458616
20010611 8.77 8.78 8.38 8.51 11759350
20010612 8.50 8.71 8.16 8.57 13704421
20010613 8.72 8.83 8.58 8.59 6696993
20010614 8.57 8.59 8.42 8.51 13639747
20010615 8.54 8.72 8.19 8.68 15322888
20010618 8.73 8.73 8.38 8.41 11285613
20010619 8.53 8.72 8.53 8.64 10425449
20010620 8.70 8.71 8.46 8.63 17811220
20010621 8.49 8.97 8.48 8.76 20892936
20010622 8.76 8.81 8.26 8.41 11704377
20010625 8.45 8.72 8.39 8.54 12338183
20010626 8.54 8.76 8.42 8.66 5877250
20010627 8.69 8.94 8.63 8.83 12803835
20010628 8.86 9.08 8.84 8.95 10173220
20010629 8.93 9.24 8.87 9.23 7642850
20010702 9.15 9.20 9.04 9.13 5671910
20010703 9.15 9.15 8.83 8.92 5016664
20010705 8.89 8.91 8.66 8.71 9957366
20010706 8.66 8.66 8.29 8.37 10408284
20010709 8.38 8.75 8.37 8.63 8488246
20010710 8.65 9.02 8.64 8.66 17170436
20010711 8.67 8.98 8.66 8.70 11209916
20010712 8.90 9.64 8.86 9.60 17745800
20010713 9.49 9.50 9.26 9.28 16696891
20010716 9.28 9.41 9.13 9.38 7232464
20010717 9.32 9.52 9.08 9.47 15972837
20010718 9.31 9.33 8.84 8.93 29193296
20010719 8.94 9.21 8.66 8.73 18140152
20010720 8.66 9.02 8.64 8.91 12242663
20010723 9.01 9.12 8.66 8.71 8428447
20010724 8.68 8.82 8.37 8.43 15620507
20010725 8.48 8.73 8.47 8.65 12022861
20010726 8.66 8.96 8.59 8.79 11255169
20010727 8.76 9.05 8.75 8.86 4538271
20010730 8.85 9.22 8.76 8.99 8472084
20010731 9.03 9.40 8.99 9.23 7929044
20010801 9.17 9.45 9.14 9.44 9584025
20010802 9.36 9.55 9.15 9.54 9446649
20010803 9.45 9.52 9.35 9.35 6017087
20010806 9.38 9.38 8.69 8.98 10085045
20010807 8.97 9.16 8.84 8.87 5535462
20010808 8.84 9.10 8.79 8.93 7631664
20010809 8.92 9.23 8.91 9.21 14047951
20010810 9.20 9.22 8.84 8.93 13731177
20010813 8.96 9.22 8.94 9.16 12190945
20010814 9.16 9.30 9.01 9.01 9789282
20010815 9.07 9.07 8.79 8.80 19363610
20010816 8.76 8.77 8.28 8.63 32516190
20010817 8.36 8.99 8.35 8.68 24541892
20010820 8.84 9.17 8.66 9.17 13672994
20010821 9.13 9.46 9.05 9.09 17469432
20010822 9.09 9.40 9.06 9.30 14091588
20010823 9.32 9.42 9.19 9.39 13375614
20010824 9.41 9.61 9.36 9.55 12614387
20010827 9.54 9.61 9.50 9.52 4827569
20010828 9.48 9.61 9.37 9.48 12953788
20010829 9.52 9.66 9.49 9.61 18170860
20010830 9.53 9.55 9.24 9.35 10765462
20010831 9.32 9.61 9.28 9.49 14552203
20010904 9.48 9.50 8.90 8.96 26035256
20010905 8.97 9.02 8.70 8.86 14715438
20010906 8.68 8.79 8.53 8.53 10468083
20010907 8.53 9.00 8.53 8.69 12263673
20010910 8.69 8.88 8.59 8.74 11442647
20010917 8.45 8.57 8.28 8.41 10603843
20010918 8.41 8.41 7.82 7.92 9010277
20010919 7.87 7.94 7.31 7.65 20452924
20010920 7.60 8.13 7.45 7.80 22343870
20010921 7.47 7.98 7.40 7.88 15702932
20010924 7.98 8.04 7.70 7.91 8779161
20010925 7.89 8.38 7.77 7.87 13065305
20010926 7.83 7.90 7.26 7.33 7474893
20010927 7.33 7.54 6.98 7.49 8609461
20010928 7.55 8.01 7.43 7.93 9512913
20011001 7.52 7.76 7.50 7.67 9401395
20011002 7.57 8.04 7.55 7.95 8003389
20011003 7.89 8.88 7.79 8.66 12803968
20011004 8.67 8.78 8.38 8.42 8450361
20011005 8.39 8.49 8.20 8.35 6474679
20011008 8.32 8.73 8.23 8.40 5442414
20011009 8.37 8.43 8.25 8.33 9060997
20011010 8.35 8.66 8.27 8.62 7699182
20011011 8.66 9.00 8.62 9.00 9125614
20011012 8.89 8.99 8.66 8.85 4498997
20011015 8.68 8.91 8.55 8.81 6739611
20011016 8.84 9.03 8.69 9.01 5547417
20011017 9.04 9.15 8.58 8.59 10804055
20011018 8.59 8.86 8.55 8.76 3880284
20011019 8.79 8.96 8.64 8.94 4944859
20011022 8.86 9.06 8.82 8.98 4646002
20011023 8.98 9.15 8.93 9.03 4141985
20011024 9.00 9.22 9.00 9.22 3508733
20011025 9.08 9.16 8.85 9.07 8973763
20011026 9.05 9.16 8.90 8.96 6778382
20011029 8.93 8.94 8.62 8.62 2738169
20011030 8.63 8.63 8.31 8.32 6897924
20011031 8.33 8.53 8.12 8.23 6779997
20011101 8.26 8.57 8.22 8.47 8781526
20011102 8.56 8.56 8.25 8.42 5133865
20011105 8.37 8.64 8.37 8.51 5918968
20011106 8.51 8.83 8.46 8.81 16346626
20011107 8.80 8.88 8.65 8.67 4891549
20011108 8.67 8.69 8.10 8.24 33342658
20011109 8.23 8.55 8.18 8.52 9422855
20011112 8.52 8.54 8.30 8.46 6322828
20011113 8.52 9.06 8.49 8.92 13362910
20011114 8.98 9.03 8.63 8.75 9398623
20011115 8.68 8.75 8.39 8.41 13664997
20011116 8.53 9.17 8.53 9.15 25406006
20011119 9.17 9.22 8.95 8.98 6524758
20011120 8.95 9.49 8.95 9.07 21330254
20011121 9.02 9.11 8.86 8.96 4718697
20011123 8.92 9.02 8.91 8.97 2715553
20011126 9.02 9.17 9.02 9.13 11802396
20011127 9.06 9.31 9.03 9.08 12194948
20011128 9.08 9.23 8.98 9.02 15511444
20011129 9.06 9.30 9.03 9.30 10923598
20011130 9.16 9.21 9.03 9.21 9629631
20011203 9.09 9.15 8.99 9.08 10823440
20011204 9.08 9.22 9.06 9.20 13117364
20011205 9.18 9.89 9.18 9.68 17929756
20011206 9.57 9.95 9.54 9.81 20844008
20011207 9.68 9.80 9.61 9.71 12120638
20011210 9.67 9.94 9.66 9.88 12514805
20011211 9.89 10.45 9.89 10.09 30699800
20011212 10.07 10.22 9.75 9.97 17596976
20011213 9.82 9.82 9.63 9.66 8729832
20011214 9.63 9.79 9.59 9.60 11002754
20011217 9.60 9.89 9.60 9.89 12309644
20011218 9.88 9.97 9.52 9.70 12521267
20011219 9.66 9.78 9.57 9.73 6637839
20011220 9.71 9.71 9.12 9.18 17698748
20011221 9.23 9.52 9.19 9.45 10154649
20011224 9.46 9.52 9.36 9.39 2531393
20011226 9.39 9.46 9.34 9.37 2415081
20011227 9.38 9.49 9.29 9.33 7786416
20011228 9.36 9.45 9.21 9.24 11862168
20011231 9.23 9.45 9.22 9.23 7022313
20020102 9.26 9.32 8.97 9.20 10270056
20020103 9.18 9.57 9.17 9.56 14722029
20020104 9.58 9.68 9.45 9.59 11321284
20020107 9.58 9.81 9.58 9.75 10094044
20020108 9.75 9.88 9.72 9.75 7495850
20020109 9.78 10.09 9.78 9.93 20488440
20020110 9.89 9.97 9.87 9.96 15908899
20020111 9.90 9.95 9.67 9.69 17586664
20020114 9.67 9.81 9.61 9.78 11119435
20020115 9.78 9.95 9.70 9.90 10258753
20020116 9.85 10.03 9.78 9.91 16690456
20020117 9.95 9.98 9.78 9.91 11550584
20020118 9.82 9.95 9.66 9.85 7760675
20020122 9.83 9.91 9.62 9.71 12314379
20020123 9.70 9.83 9.61 9.79 8572913
20020124 9.81 9.93 9.78 9.93 15308197
20020125 9.90 10.15 9.79 10.02 8700482
20020128 10.00 10.30 9.99 10.30 11234085
20020129 10.23 10.43 10.14 10.14 17200730
20020130 10.18 10.18 9.89 10.16 6657774
20020131 10.18 10.21 9.94 10.16 6657774
20020201 10.16 10.24 10.11 10.21 6849934
20020204 10.18 10.18 9.91 9.94 7529760
20020205 9.90 10.18 9.83 9.97 10219998
20020206 9.98 10.33 9.92 10.17 11290603
20020207 10.18 10.41 9.98 10.02 11385875
20020208 10.00 10.40 9.97 10.36 5924660
20020211 10.28 10.64 10.27 10.56 13861347
20020212 10.53 10.65 10.29 10.56 8818361
20020213 10.53 10.79 10.50 10.58 11933289
20020214 10.58 10.73 10.48 10.49 7155129
20020215 10.48 10.62 10.37 10.37 7941531
20020219 10.32 10.34 9.96 10.03 9000832
20020220 10.00 10.03 9.78 9.88 11303521
20020221 9.72 9.76 9.40 9.51 21923986
20020222 9.84 10.41 9.68 10.23 48987848
20020225 10.26 10.78 10.26 10.67 24898428
20020226 10.47 10.85 10.46 10.76 25615394
20020227 10.72 11.27 10.72 11.13 37994364
20020228 11.13 11.19 10.76 10.94 11177568
20020301 11.09 11.52 10.98 11.48 26996038
20020304 11.37 11.73 11.37 11.57 31397952
20020305 11.41 11.55 11.21 11.35 18566840
20020306 11.25 11.41 10.49 10.78 41353124
20020307 10.78 11.05 10.71 10.80 16480534
20020308 10.86 11.16 10.80 10.90 14554091
20020311 11.02 11.49 10.96 11.33 12932843
20020312 11.25 11.44 11.05 11.25 15552030
20020313 11.15 11.39 10.98 11.10 9619297
20020314 11.14 11.20 10.95 11.05 4949328
20020315 11.21 11.25 10.96 11.06 10783559
20020318 11.16 11.47 11.11 11.43 14305413
20020319 11.43 11.49 11.27 11.34 6867697
20020320 11.35 11.47 11.17 11.35 10502586
20020321 11.35 11.56 11.33 11.54 11915526
20020322 11.54 11.58 11.35 11.49 5958571
20020325 11.49 11.52 11.23 11.26 6854778
20020326 11.29 11.34 11.09 11.25 13129847
20020327 11.25 11.46 11.10 11.41 7859177
20020328 11.43 11.64 11.36 11.57 8031959
20020401 11.33 11.60 11.12 11.54 12580819
20020402 11.41 11.46 11.08 11.24 8347383
20020403 11.10 11.11 10.61 10.75 13877867
20020404 10.75 10.96 10.68 10.80 8755793
20020405 10.80 10.98 10.65 10.66 7294880
20020408 10.55 10.90 10.29 10.79 12497668
20020409 10.83 10.83 10.36 10.42 10366833
20020410 10.48 10.62 10.06 10.16 19460008
20020411 9.90 9.91 9.46 9.68 41833772
20020412 9.70 10.24 9.70 10.02 19616592
20020415 10.07 10.49 10.00 10.38 21540800
20020416 10.41 10.58 9.95 10.20 37084592
20020417 10.23 10.27 9.47 9.47 40506844
20020418 9.33 9.60 9.12 9.40 38724692
20020419 9.66 9.75 9.35 9.58 3883930
20020422 9.51 9.52 8.97 9.04 7526528
20020423 9.07 9.33 8.89 8.89 7221835
20020424 9.12 9.34 8.89 8.89 9425715
20020425 8.92 9.18 8.88 8.98 6037365
20020426 9.01 9.23 8.95 9.03 9807489
20020429 9.07 9.07 8.51 8.59 8188781
20020430 9.09 9.29 8.86 9.11 12063026
20020501 9.14 9.31 8.92 9.12 7616523
20020502 9.00 9.57 9.00 9.11 10654980
20020503 8.92 8.92 8.25 8.58 15663249
20020506 6.82 7.51 6.60 6.97 59807844
20020507 6.99 7.34 6.94 7.06 15292370
20020508 7.19 7.73 7.16 7.52 10826496
20020509 7.49 7.70 7.43 7.58 5569631
20020510 7.63 7.65 7.21 7.38 6163681
20020513 7.52 7.53 7.27 7.49 6976466
20020514 7.71 7.95 7.55 7.76 6144310
20020515 7.73 8.06 7.59 7.93 5523220
20020516 7.98 8.00 7.71 7.73 5834371
20020517 7.12 7.40 7.02 7.13 38272696
20020520 7.14 7.17 6.82 6.87 9247338
20020521 6.91 6.99 6.56 6.74 11823307
20020522 6.64 6.74 6.38 6.51 16135422
20020523 6.67 6.67 6.50 6.59 7204481
20020524 6.67 6.67 6.49 6.50 9363162
20020528 6.51 6.69 6.48 6.53 11720397
20020529 6.65 6.65 6.48 6.57 7260577
20020530 6.57 6.64 6.53 6.58 7020455
20020531 6.62 6.75 6.54 6.69 5570034
20020603 6.67 6.69 6.44 6.44 6508731
20020604 6.45 6.73 6.44 6.62 8529795
20020605 6.67 6.88 6.46 6.64 6936916
20020606 6.64 6.69 6.52 6.59 6854588
20020607 6.54 7.02 6.42 6.81 7885299
20020610 6.79 6.91 6.60 6.61 7532581
20020611 6.72 6.99 6.71 6.71 3804831
20020612 6.74 6.76 6.54 6.68 2713182
20020613 6.54 6.73 6.51 6.56 4911009
20020614 6.45 6.61 6.42 6.58 4511478
20020617 6.75 6.78 6.57 6.73 4157953
20020618 6.71 7.00 6.69 6.94 4874284
20020619 6.83 6.95 6.65 6.78 3562287
20020620 6.74 6.92 6.67 6.82 4270548
20020621 6.57 6.82 6.48 6.51 7487382
20020624 6.54 6.57 6.29 6.45 8129861
20020625 6.42 6.59 6.42 6.44 4636987
20020626 6.10 6.47 6.09 6.43 4186202
20020627 6.47 6.67 6.42 6.50 4518742
20020628 6.58 6.86 6.42 6.57 4133335
20020701 6.56 6.56 6.02 6.06 6923598
20020702 6.20 6.22 5.79 5.98 8523759
20020703 6.04 6.25 5.93 6.23 5720798
20020705 6.33 6.46 6.23 6.45 1976664
20020708 6.45 6.56 6.18 6.31 3993635
20020709 6.30 6.44 6.25 6.28 6988862
20020710 6.40 6.40 6.23 6.26 5342717
20020711 6.30 6.34 6.13 6.27 4801391
20020712 6.28 6.48 6.24 6.24 3750583
20020715 6.24 6.39 6.15 6.37 4309644
20020716 6.40 6.57 6.25 6.50 5214137
20020717 6.46 6.59 6.27 6.33 4705057
20020718 6.29 6.44 6.24 6.36 5442275
20020719 6.28 6.45 6.15 6.21 2896877
20020722 6.21 6.21 5.95 5.99 2992002
20020723 5.58 5.85 5.38 5.46 10165067
20020724 5.38 6.08 5.36 5.89 8155755
20020725 5.85 5.96 5.52 5.60 4880796
20020726 5.66 5.98 5.60 5.80 2809007
20020729 5.95 6.32 5.87 6.28 4599855
20020730 6.13 6.32 6.08 6.31 3583711
20020731 6.20 6.47 6.15 6.40 5455577
20020801 6.28 6.45 5.84 5.95 12637107
20020802 5.95 6.02 5.65 6.00 3908990
20020805 5.97 5.97 5.55 5.63 4952140
20020806 5.71 5.95 5.70 5.83 3047626
20020807 5.90 5.95 5.63 5.84 2152807
20020808 5.82 6.23 5.67 6.10 4566804
20020809 6.05 6.17 5.92 6.10 1339005
20020812 6.10 6.12 5.78 5.96 1904917
20020813 5.73 5.86 5.40 5.41 5591009
20020814 5.46 5.83 5.43 5.79 2844075
20020815 5.80 5.91 5.62 5.74 4384615
20020816 5.06 6.31 5.05 6.29 17225272
20020819 6.28 6.46 6.10 6.39 3451504
20020820 6.30 6.62 6.23 6.45 5920319
20020821 6.45 6.71 6.40 6.44 7580168
20020822 6.50 6.98 6.42 6.94 7891340
20020823 6.89 6.90 6.48 6.68 4654673
20020826 6.69 6.81 6.50 6.78 2667932
20020827 6.74 6.76 6.57 6.65 2329755
20020828 6.64 6.67 6.40 6.49 2707836
20020829 6.48 6.59 6.45 6.55 3135496
20020830 6.56 6.65 6.48 6.60 1880330
20020903 6.46 6.46 6.25 6.26 2426492
20020904 6.26 6.57 6.26 6.57 2259217
20020905 6.47 6.62 6.21 6.33 4616381
20020906 6.39 6.60 6.39 6.50 7730111
20020909 6.48 6.71 6.40 6.66 3126225
20020910 6.64 6.68 6.55 6.65 4200411
20020911 6.64 6.73 6.59 6.63 2553460
20020912 6.58 6.65 6.51 6.60 3159680
20020913 6.57 6.70 6.55 6.69 2709046
20020916 6.66 6.76 6.57 6.68 2512347
20020917 6.79 6.83 6.55 6.58 3030697
20020918 6.56 6.57 6.43 6.46 2407951
20020919 6.45 6.46 6.26 6.32 3633692
20020920 6.39 6.46 6.26 6.29 5963044
20020923 6.25 6.36 6.22 6.23 2793288
20020924 6.21 6.43 6.18 6.21 2257605
20020925 6.27 6.42 6.18 6.22 3524057
20020926 6.24 6.36 6.22 6.31 3429738
20020927 6.33 6.54 6.20 6.23 3366859
20020930 6.22 6.35 6.14 6.29 2919046
20021001 6.00 6.43 5.96 6.36 4423713
20021002 6.35 6.47 6.22 6.32 4105717
20021003 6.27 6.46 6.26 6.32 2999371
20021004 6.31 6.42 6.14 6.15 3660844
20021007 6.14 6.20 5.91 5.99 2415601
20021008 5.99 6.10 5.65 5.87 4722500
20021009 5.71 5.98 5.67 5.80 3377816
20021010 5.80 6.09 5.68 6.00 3892741
20021011 5.93 6.46 5.93 6.37 5232595
20021014 6.33 6.58 6.32 6.54 1872896
20021015 6.57 6.70 6.17 6.34 4612993
20021016 6.19 6.42 6.18 6.28 6735099
20021017 6.31 6.48 6.29 6.36 3707143
20021018 6.33 6.38 6.17 6.33 4138730
20021021 6.34 6.38 6.18 6.24 5300634
20021022 6.20 6.32 6.14 6.25 2191755
20021023 6.23 6.25 5.92 6.06 6019276
20021024 6.10 6.26 5.96 6.02 2784383
20021025 6.04 6.22 5.95 6.19 3545700
20021028 6.29 6.33 6.00 6.18 4147990
20021029 6.16 6.16 5.71 5.79 5749936
20021030 5.79 6.13 5.78 5.96 3841208
20021031 5.96 6.07 5.72 5.81 3220802
20021101 5.83 6.23 5.83 6.21 8419980
20021104 6.21 6.64 6.07 6.56 16758232
20021105 6.54 6.74 6.49 6.70 6995178
20021106 6.68 6.78 6.40 6.68 5181465
20021107 6.65 6.66 6.43 6.45 4090821
20021108 6.46 6.49 6.34 6.41 3651986
20021111 6.39 6.44 6.33 6.40 5889638
20021112 6.35 6.47 6.34 6.43 8839087
20021113 6.39 6.44 6.25 6.43 5845755
20021114 6.48 6.73 6.48 6.71 6220576
20021115 6.73 6.97 6.58 6.91 7947328
20021118 7.01 7.20 6.96 6.99 7718248
20021119 6.98 6.98 6.66 6.70 7414285
20021120 6.73 6.85 6.68 6.81 6482266
20021121 6.85 7.89 6.78 7.56 16501776
20021122 7.51 7.69 7.07 7.38 21763760
20021125 7.46 7.59 7.19 7.29 8096692
20021126 7.30 7.37 6.86 7.10 5843742
20021127 7.18 8.12 7.18 7.78 11292130
20021129 7.78 7.87 7.63 7.69 2191755
20021202 7.74 7.99 7.73 7.85 9833509
20021203 7.70 7.84 7.65 7.66 4658890
20021204 7.60 7.71 7.48 7.50 10253019
20021205 7.61 7.61 7.43 7.45 3248581
20021206 7.44 7.50 7.18 7.35 5131945
20021209 7.51 7.55 7.13 7.13 11204363
20021210 7.14 7.37 7.10 7.29 5439129
20021211 7.23 7.37 7.20 7.21 3271529
20021212 7.24 7.33 7.20 7.25 4477317
20021213 7.25 7.27 7.09 7.20 4162483
20021216 7.21 7.56 7.13 7.51 7278609
20021217 7.55 7.68 7.50 7.50 7167894
20021218 7.50 7.53 7.36 7.36 6315187
20021219 7.33 7.44 7.28 7.39 4275212
20021220 7.38 7.43 7.21 7.38 7661482
20021223 7.35 7.37 7.17 7.32 5938353
20021224 7.30 7.31 7.08 7.13 2800084
20021226 7.13 7.31 7.08 7.10 1760571
20021227 7.08 7.18 7.01 7.02 1284697
20021230 7.02 7.08 6.83 7.02 2825046
20021231 7.07 7.18 6.97 7.11 2640264
20030102 7.14 7.30 7.05 7.26 3778816
20030103 7.22 7.28 6.96 7.06 5826277
20030106 7.02 7.32 6.91 7.26 5600659
20030107 7.22 7.59 7.16 7.57 5928831
20030108 7.53 7.56 7.42 7.49 4411434
20030109 7.51 7.66 7.44 7.60 4786661
20030110 7.61 7.62 7.36 7.41 5281333
20030113 7.42 7.52 7.21 7.35 4187423
20030114 7.36 7.47 7.30 7.40 2780221
20030115 7.48 8.08 7.46 7.93 15313131
20030116 7.87 7.92 7.69 7.71 5393540
20030117 7.59 7.71 7.34 7.51 4233673
20030121 7.52 7.63 7.29 7.49 3285752
20030122 7.49 7.61 7.29 7.32 4382477
20030123 7.32 7.69 7.27 7.65 6834525
20030124 7.64 7.65 7.44 7.48 4094119
20030127 7.47 7.63 7.39 7.39 3570088
20030128 7.41 7.60 7.36 7.56 4350705
20030129 7.56 7.65 7.40 7.59 2586373
20030130 7.61 7.62 7.38 7.46 4763737
20030131 7.46 7.53 7.38 7.43 2942698
20030203 7.47 7.56 7.39 7.49 2012875
20030204 7.49 7.55 7.30 7.44 3115231
20030205 7.39 7.51 7.14 7.38 4645096
20030206 7.35 7.37 7.08 7.17 3477990
20030207 7.16 7.22 6.84 6.96 2707025
20030210 6.97 7.13 6.93 7.12 4881976
20030211 7.12 7.13 6.91 6.95 4243325
20030212 6.96 6.98 6.85 6.89 2436765
20030213 6.89 6.91 6.73 6.84 2962807
20030214 6.91 7.02 6.81 6.96 3700392
20030218 6.98 7.18 6.92 7.10 4115032
20030219 7.10 7.11 6.97 7.06 1923995
20030220 7.15 7.21 7.01 7.07 2508352
20030221 7.09 7.19 6.90 7.16 6214374
20030224 7.09 7.25 7.07 7.13 3780424
20030225 7.10 7.10 6.43 6.61 15749489
20030226 6.39 7.18 6.38 7.01 37278200
20030227 7.02 7.20 6.80 6.95 7302252
20030228 6.97 7.23 6.92 7.21 13453484
20030303 7.27 7.58 6.98 7.11 7865696
20030304 7.11 7.11 6.95 6.97 3350502
20030305 6.97 6.98 6.73 6.85 4668422
20030306 6.85 6.93 6.76 6.88 3547566
20030307 6.85 7.16 6.74 7.01 5158268
20030310 7.02 7.05 6.91 6.95 2928622
20030311 6.95 7.05 6.81 6.89 4319738
20030312 6.88 7.19 6.82 7.18 6007255
20030313 7.56 7.57 7.16 7.33 7621577
20030314 7.25 7.48 7.25 7.30 4174956
20030317 7.29 7.91 7.22 7.76 7212567
20030318 7.78 7.79 7.58 7.70 4604879
20030319 7.71 7.78 7.51 7.56 3887402
20030320 7.56 7.68 7.49 7.64 2959992
20030321 7.76 7.86 7.59 7.73 4507151
20030324 7.62 7.74 7.52 7.56 3469143
20030325 7.57 7.84 7.51 7.77 3922794
20030326 7.72 7.85 7.68 7.71 4069989
20030327 7.73 7.96 7.62 7.83 5568887
20030328 7.83 7.94 7.72 7.85 6014092
20030331 7.61 7.81 7.46 7.59 5997603
20030401 7.36 7.84 7.35 7.73 11069404
20030402 7.86 8.19 7.77 8.16 10543638
20030403 8.14 8.21 8.10 8.18 6430968
20030404 8.16 8.17 7.91 8.05 4920257
20030407 8.20 8.39 8.12 8.23 5561104
20030408 8.24 8.24 8.06 8.20 3027851
20030409 8.19 8.28 7.94 7.96 2534861
20030410 7.95 8.01 7.68 7.99 6356236
20030411 8.22 8.30 7.78 7.82 5663559
20030414 7.82 7.93 7.82 7.91 5259766
20030415 7.67 7.79 7.52 7.59 10029353
20030416 7.64 7.74 7.61 7.64 4006599
20030417 7.64 7.96 7.56 7.91 6329317
20030421 7.92 7.95 7.79 7.88 3104993
20030422 7.80 7.91 7.75 7.86 3783608
20030423 7.86 7.92 7.77 7.80 4180571
20030424 7.77 7.86 7.74 7.82 4065661
20030425 7.82 7.85 7.64 7.70 6032800
20030428 7.69 7.90 7.62 7.84 5989809
20030429 7.84 7.99 7.81 7.89 4828650
20030430 7.87 7.95 7.74 7.75 5224409
20030501 7.76 7.84 7.70 7.77 3800081
20030502 7.69 7.78 7.64 7.72 8809133
20030505 7.72 7.94 7.71 7.82 5030748
20030506 7.82 8.06 7.75 8.00 5379497
20030507 8.01 8.06 7.88 7.90 5000213
20030508 7.89 8.03 7.88 7.90 4140393
20030509 8.11 8.19 8.02 8.16 8521455
20030512 8.12 8.40 8.11 8.39 6601325
20030513 8.39 8.58 8.26 8.43 6563156
20030514 8.45 8.53 8.19 8.19 5835925
20030515 8.17 8.41 8.16 8.34 5407622
20030516 8.21 8.43 8.18 8.36 5198694
20030519 8.41 8.41 7.84 7.93 5954050
20030520 8.08 8.08 7.48 7.71 8214893
20030521 7.68 7.79 7.54 7.60 5505658
20030522 7.64 7.78 7.41 7.74 10568548
20030523 7.12 7.47 6.97 7.39 31145958
20030527 7.40 7.56 7.35 7.41 9836898
20030528 7.43 7.65 7.28 7.58 10229844
20030529 7.57 7.64 7.46 7.57 5501640
20030530 7.48 7.56 7.30 7.44 10190067
20030602 7.47 7.47 6.98 7.02 21142320
20030603 7.09 7.36 7.01 7.32 10427924
20030604 7.36 7.62 7.27 7.55 8472035
20030605 7.55 7.74 7.52 7.69 7494895
20030606 7.82 8.19 7.69 7.72 12527249
20030609 7.72 7.82 7.68 7.78 4661508
20030610 7.79 8.01 7.79 8.01 4475482
20030611 8.00 8.31 7.94 8.29 14144835
20030612 8.30 8.41 8.24 8.40 6559941
20030613 8.39 8.40 8.07 8.12 3520037
20030616 8.13 8.41 8.10 8.41 4390303
20030617 8.40 8.46 8.35 8.45 5587220
20030618 8.42 8.51 8.34 8.46 7427395
20030619 8.43 8.46 8.20 8.39 7870162
20030620 8.21 8.46 8.03 8.09 6496459
20030623 8.10 8.12 7.80 7.86 7909938
20030624 7.97 7.97 7.72 7.86 7901099
20030625 7.87 7.94 7.74 7.77 6935208
20030626 7.84 8.00 7.77 7.83 6962530
20030627 7.84 8.17 7.82 8.07 5514095
20030630 8.06 8.14 7.97 8.05 5019498
20030701 8.06 8.13 7.79 8.04 4649454
20030702 8.06 8.24 8.05 8.21 4381062
20030703 8.11 8.11 7.91 7.96 3591957
20030707 8.00 8.21 7.97 8.21 4953204
20030708 8.20 8.26 8.12 8.18 5786505
20030709 8.09 8.25 7.96 8.08 4574961
20030710 7.95 8.06 7.91 7.96 2543385
20030711 7.99 8.07 7.92 7.95 2172073
20030714 8.03 8.32 7.98 8.20 3444970
20030715 8.19 8.32 8.10 8.21 4264264
20030716 8.15 8.25 7.97 8.10 4061949
20030717 8.04 8.04 7.46 7.57 13124362
20030718 7.58 7.70 7.47 7.60 4770853
20030721 7.60 7.60 7.41 7.46 2392452
20030722 7.55 7.61 7.42 7.52 2785440
20030723 7.53 7.62 7.44 7.44 6399005
20030724 7.49 7.57 7.35 7.45 4474206
20030725 7.47 7.47 7.17 7.35 4837087
20030728 7.45 7.45 7.17 7.25 5007289
20030729 7.28 7.57 7.24 7.48 3901382
20030730 7.41 7.61 7.41 7.52 5474539
20030731 7.55 7.62 7.43 7.43 2008696
20030801 7.49 7.61 7.39 7.47 2378402
20030804 7.44 7.59 7.29 7.58 1991435
20030805 7.60 7.60 7.37 7.46 3783766
20030806 7.42 7.55 7.33 7.49 3591086
20030807 7.55 7.58 7.32 7.45 3813873
20030808 7.51 7.57 7.32 7.35 5392650
20030811 7.38 7.49 7.36 7.42 7506517
20030812 7.42 7.47 7.38 7.43 3538901
20030813 7.42 7.59 7.41 7.52 2901048
20030814 7.57 7.78 7.52 7.72 3489928
20030815 7.75 7.80 7.57 7.76 1378470
20030818 7.79 7.93 7.68 7.92 3802633
20030819 7.91 7.96 7.80 7.90 3879705
20030820 7.88 8.08 7.84 8.05 4204051
20030821 8.09 8.16 8.02 8.08 4224524
20030822 8.94 8.97 8.70 8.80 23401064
20030825 8.84 8.85 8.54 8.67 3615572
20030826 8.64 8.67 8.45 8.60 3496753
20030827 8.57 8.63 8.51 8.59 3064425
20030828 8.88 8.90 8.55 8.89 5293500
20030829 8.80 8.97 8.80 8.92 4120556
20030902 8.97 9.18 8.92 9.12 4951893
20030903 9.19 9.44 9.18 9.22 7493672
20030904 9.27 9.28 8.88 9.10 4940653
20030905 9.09 9.10 8.89 8.91 3876093
20030908 8.83 9.12 8.79 9.04 5096002
20030909 9.03 9.03 8.82 8.93 6155344
20030910 8.92 8.99 8.69 8.74 5054255
20030911 8.70 8.95 8.67 8.85 2298118
20030912 8.74 8.90 8.64 8.87 1602862
20030915 8.88 8.88 8.69 8.79 3049171
20030916 8.73 9.02 8.73 8.92 2923126
20030917 8.89 9.01 8.89 8.98 3490330
20030918 8.97 8.99 8.82 8.97 3117814
20030919 8.72 8.98 8.72 8.97 2574695
20030922 8.88 8.91 8.72 8.78 2337859
20030923 8.93 9.11 8.90 9.05 6124836
20030924 9.09 9.11 8.75 8.77 2591153
20030925 8.83 8.86 8.62 8.69 3465040
20030926 8.64 8.69 8.48 8.52 3762090
20030929 8.57 8.70 8.57 8.67 3444167
20030930 8.64 8.67 8.47 8.48 4195621
20031001 8.48 8.63 8.33 8.60 3602359
20031002 8.64 8.74 8.57 8.66 4187111
20031003 8.77 9.26 8.77 9.05 7512335
20031006 9.02 9.19 9.02 9.14 3223754
20031007 9.13 9.23 9.05 9.23 4100080
20031008 9.28 9.32 9.20 9.24 1787142
20031009 9.28 9.39 9.16 9.27 2684323
20031010 9.27 9.31 9.13 9.22 874721
20031013 9.25 9.45 9.22 9.40 3062527
20031014 9.34 9.43 9.32 9.43 1330330
20031015 9.44 9.55 9.37 9.47 5094719
20031016 9.38 9.49 9.37 9.46 2735659
20031017 9.44 9.47 9.36 9.43 4447803
20031020 9.43 9.46 9.24 9.42 2685927
20031021 9.47 9.74 9.42 9.72 6451921
20031022 9.70 9.70 9.52 9.59 4899000
20031023 9.48 9.52 9.30 9.46 4321066
20031024 9.39 9.48 9.23 9.35 5512227
20031027 9.38 9.47 9.33 9.41 1574578
20031028 9.44 9.65 9.42 9.65 1799174
20031029 9.62 9.76 9.52 9.63 2621356
20031030 9.74 9.78 9.49 9.57 2626971
20031031 9.57 9.70 9.55 9.63 1624310
20031103 9.74 10.13 9.73 10.09 6728254
20031104 10.10 10.22 10.00 10.22 4277751
20031105 10.21 10.22 9.91 10.05 2794616
20031106 10.04 10.34 10.02 10.21 6883466
20031107 10.38 10.47 10.08 10.10 6629993
20031110 10.15 10.44 10.09 10.12 7192686
20031111 10.12 10.23 10.07 10.19 6035616
20031112 10.21 10.45 10.17 10.42 4743387
20031113 10.41 10.42 10.25 10.39 3044479
20031114 10.37 10.42 10.12 10.18 3959707
20031117 10.15 10.15 9.93 10.02 3838185
20031118 9.97 10.04 9.73 9.78 3231375
20031119 9.75 9.86 9.58 9.67 3628428
20031120 9.60 9.99 9.53 9.67 5346187
20031121 11.32 11.63 10.80 11.24 36392972
20031124 11.25 11.50 10.89 11.42 9272204
20031125 11.36 11.72 11.17 11.57 11306402
20031126 11.55 11.57 11.35 11.39 4003423
20031128 11.33 11.59 11.32 11.55 1859334
20031201 11.37 11.74 11.35 11.62 9858560
20031202 11.76 12.08 11.57 11.84 15917438
20031203 11.88 12.06 11.84 12.03 17409396
20031204 12.09 12.21 11.78 11.99 10931407
20031205 11.84 11.86 11.57 11.73 6786809
20031208 11.67 11.80 11.44 11.72 7248434
20031209 11.79 11.93 11.60 11.66 6638416
20031210 11.64 11.85 11.49 11.79 11459609
20031211 11.73 12.31 11.71 12.20 8664592
20031212 12.28 12.39 12.05 12.29 7149772
20031215 12.40 12.40 11.98 12.05 6283073
20031216 12.02 12.21 11.85 12.17 5421587
20031217 12.19 12.22 11.99 12.21 3011190
20031218 12.32 12.42 12.20 12.27 4942315
20031219 12.19 12.27 12.02 12.22 6942422
20031222 12.14 12.32 11.97 12.29 3993397
20031223 12.33 12.34 12.10 12.33 4094465
20031224 12.29 12.32 12.19 12.27 1377656
20031226 12.32 12.32 12.17 12.24 833010
20031229 12.21 12.34 12.09 12.34 3863452
20031230 12.14 12.38 12.12 12.30 4062724
20031231 12.30 12.35 12.17 12.26 4053505
20040102 12.14 12.36 12.08 12.22 7305367
20040105 12.22 12.35 12.18 12.33 4684397
20040106 12.35 12.37 12.18 12.26 6364640
20040107 12.16 12.39 12.10 12.37 6071239
20040108 12.29 12.53 12.22 12.45 6862460
20040109 12.44 12.50 12.22 12.30 3546466
20040112 12.45 12.54 12.37 12.47 6843621
20040113 12.36 12.50 12.28 12.43 5291641
20040114 12.42 12.52 12.36 12.52 6230765
20040115 12.39 12.72 12.38 12.62 8519053
20040116 12.58 12.97 12.50 12.82 6302512
20040120 12.80 12.97 12.73 12.85 10257816
20040121 12.90 13.37 12.81 13.25 8872578
20040122 13.22 13.32 13.01 13.04 2763662
20040123 13.12 13.25 12.92 13.05 3128409
20040126 13.00 13.06 12.66 13.02 4169342
20040127 12.97 13.07 12.83 12.97 2887917
20040128 12.88 13.11 12.77 12.91 3960915
20040129 12.95 12.97 12.49 12.73 4302415
20040130 12.79 12.97 12.65 12.82 2534392
20040202 12.86 13.10 12.77 12.90 2300313
20040203 12.74 13.04 12.65 12.99 2769274
20040204 12.87 12.94 12.50 12.52 2341998
20040205 12.57 13.11 12.48 13.02 4631890
20040206 13.05 13.27 12.92 13.26 2228967
20040209 13.29 13.64 13.15 13.38 5111673
20040210 13.40 13.67 13.22 13.61 4496813
20040211 13.56 14.01 13.53 13.87 7887760
20040212 13.87 13.89 13.57 13.77 3167690
20040213 13.89 13.92 13.42 13.81 4716864
20040217 13.74 13.94 13.68 13.78 2469459
20040218 13.74 13.79 13.49 13.49 3395356
20040219 13.59 13.69 13.33 13.36 2801740
20040220 13.46 13.47 12.81 13.28 4382178
20040223 13.45 13.46 12.87 13.10 4750533
20040224 13.10 13.17 12.79 12.91 4435888
20040225 12.97 13.19 12.48 12.92 6445606
20040226 12.87 13.25 12.75 12.96 11966115
20040227 14.27 14.57 13.86 14.35 56967912
20040301 14.12 14.52 14.07 14.45 14308514
20040302 14.19 14.45 14.03 14.40 11379313
20040303 14.25 14.44 14.20 14.30 5618311
20040304 14.37 14.45 14.28 14.42 8973184
20040305 14.24 14.57 14.21 14.47 9124293
20040308 14.47 14.57 14.36 14.37 9172392
20040309 14.36 14.49 14.28 14.37 11472704
20040310 14.37 14.69 14.35 14.42 17486224
20040311 14.23 14.51 14.22 14.27 8026043
20040312 14.37 14.45 14.23 14.41 4359331
20040315 14.35 14.36 14.13 14.22 5239134
20040316 14.07 14.17 13.81 13.93 10336777
20040317 13.91 14.24 13.90 14.20 9760797
20040318 14.22 14.40 14.10 14.37 6031156
20040319 14.41 14.42 14.27 14.27 6070838
20040322 14.19 14.22 13.88 14.12 7086519
20040323 14.12 14.22 13.91 13.98 7639652
20040324 14.05 14.22 13.98 14.20 6183068
20040325 14.22 14.72 14.20 14.70 7450865
20040326 14.54 15.00 14.52 14.97 9669811
20040329 14.85 15.09 14.83 14.93 7259673
20040330 15.59 15.94 15.49 15.70 20670348
20040331 15.61 15.95 15.60 15.74 9884347
20040401 15.51 16.00 15.43 15.97 8792629
20040402 16.10 16.39 16.05 16.26 6032288
20040405 16.25 16.50 16.19 16.39 6227395
20040406 16.40 16.51 16.20 16.48 5620040
20040407 16.42 16.72 16.35 16.62 4551559
20040408 16.65 16.87 16.65 16.78 5658100
20040412 16.87 17.07 16.82 16.85 5164123
20040413 16.97 17.02 16.82 16.82 6736195
20040414 16.65 16.78 16.52 16.55 5021498
20040415 16.60 16.70 16.53 16.54 3746693
20040416 16.66 16.99 16.58 16.94 10089870
20040419 16.97 17.07 16.82 17.01 5029110
20040420 17.09 17.17 16.56 16.56 5631257
20040421 16.64 17.16 16.60 16.97 5117249
20040422 16.97 17.47 16.92 17.39 7319112
20040423 17.36 17.58 17.32 17.50 5264280
20040426 17.44 17.72 17.37 17.50 6164496
20040427 17.29 17.39 17.09 17.22 6593571
20040428 17.17 17.33 17.02 17.20 5599207
20040429 17.17 17.33 16.88 17.05 4856038
20040430 17.04 17.21 16.60 16.73 7441705
20040503 16.82 17.12 16.71 16.93 9533795
20040504 17.03 17.58 17.02 17.42 8779409
20040505 17.40 17.70 17.30 17.51 4267913
20040506 17.56 17.59 17.36 17.56 4896902
20040507 17.52 18.41 17.47 17.87 9212890
20040510 17.07 17.46 16.59 16.98 11317401
20040511 17.14 17.84 17.06 17.66 8554255
20040512 17.59 17.79 17.07 17.46 9127556
20040513 17.42 17.90 17.38 17.68 5324375
20040514 17.62 17.62 17.19 17.34 6564726
20040517 17.20 17.25 16.62 16.81 9881142
20040518 16.84 17.16 16.65 16.82 18517526
20040519 16.40 16.47 15.28 15.58 34805944
20040520 15.62 15.88 15.22 15.75 11871873
20040521 15.87 16.12 15.62 16.08 9213291
20040524 16.23 16.71 16.08 16.63 10977666
20040525 16.58 17.40 16.51 17.38 10557806
20040526 17.17 18.17 17.17 17.88 18054798
20040527 17.97 17.99 17.75 17.97 7631203
20040528 17.87 17.97 17.76 17.90 5044735
20040601 17.77 18.37 17.72 18.25 12723212
20040602 18.35 18.87 18.24 18.75 12244058
20040603 18.81 18.92 18.64 18.79 9694849
20040604 18.92 19.14 18.85 18.91 9976091
20040607 19.00 19.70 18.95 19.68 12834587
20040608 19.26 19.53 18.59 19.47 14016446
20040609 19.44 19.48 19.24 19.25 5290321
20040610 19.25 19.40 19.10 19.24 4904114
20040614 19.21 19.22 18.96 19.02 4839612
20040615 19.04 19.24 18.91 19.18 6850775
20040616 19.20 19.62 19.15 19.55 8077104
20040617 19.55 19.58 19.06 19.52 7018639
20040618 19.48 19.79 19.40 19.67 10496109
20040621 19.64 19.94 19.56 19.75 7576317
20040622 19.73 19.96 19.49 19.76 10644743
20040623 19.71 19.97 19.69 19.81 7825909
20040624 19.79 19.97 19.75 19.79 8747759
20040625 19.86 20.41 19.80 20.41 13103009
20040628 20.28 20.80 20.22 20.65 10534169
20040629 20.61 21.07 20.47 21.04 11418359
20040630 21.19 21.47 20.97 21.38 10457930
20040701 21.34 21.50 20.97 21.15 9327354
20040702 21.19 21.26 20.90 21.03 3350479
20040706 21.06 21.06 20.09 20.19 11981785
20040707 20.16 20.33 20.02 20.10 7033362
20040708 19.94 19.96 19.18 19.24 12165609
20040709 19.55 19.85 19.44 19.56 5608828
20040712 19.58 20.00 19.26 19.74 5179505
20040713 19.82 19.88 19.36 19.47 5169093
20040714 19.24 19.70 19.23 19.47 6025735
20040715 19.61 19.86 19.36 19.47 5068170
20040716 19.64 19.75 18.87 18.97 7157113
20040719 19.03 19.20 18.67 19.01 6462667
20040720 19.04 19.65 18.99 19.51 4537524
20040721 19.65 19.96 19.07 19.14 6449451
20040722 19.08 19.15 18.21 18.64 8994149
20040723 18.64 18.80 18.38 18.75 4535121
20040726 18.98 19.08 18.59 18.76 4963242
20040727 18.63 19.48 18.60 19.33 6191537
20040728 19.38 19.55 18.80 19.20 5659690
20040729 19.37 19.98 19.32 19.88 6603238
20040730 19.84 20.43 19.80 20.08 6557983
20040802 19.96 19.98 19.62 19.72 5562772
20040803 19.79 20.17 19.68 19.96 4904370
20040804 19.99 20.10 19.78 19.94 4575170
20040805 20.05 20.16 19.15 19.25 5017308
20040806 19.19 19.21 17.99 18.12 13417934
20040809 18.18 18.80 18.13 18.70 5722967
20040810 18.78 19.17 18.72 19.14 5871548
20040811 18.93 18.98 18.23 18.66 8056207
20040812 18.60 18.62 18.22 18.26 8128695
20040813 18.25 18.40 18.10 18.16 5473463
20040816 18.25 18.68 18.00 18.44 5757409
20040817 18.88 18.91 18.38 18.38 5118231
20040818 18.38 18.93 18.17 18.93 9521190
20040819 18.89 19.05 18.59 18.66 12381873
20040820 20.19 21.19 20.09 21.00 28805866
20040823 21.02 21.42 20.73 21.19 11013006
20040824 21.22 21.23 20.83 21.16 9908862
20040825 21.15 22.05 21.05 21.98 14865696
20040826 21.81 22.17 21.74 21.86 9465923
20040827 21.90 22.15 21.76 22.03 4408967
20040830 21.93 21.99 21.24 21.77 6330106
20040831 21.84 22.24 21.74 22.18 7854762
20040901 22.08 22.20 21.87 21.97 7273254
20040902 21.95 22.48 21.92 22.43 4959237
20040903 22.45 22.47 21.95 22.08 4714940
20040907 22.14 22.44 22.11 22.26 5002890
20040908 22.35 22.54 22.20 22.48 4368919
20040909 22.53 23.00 22.45 22.93 6804283
20040910 22.91 23.47 22.80 23.47 7078617
20040913 23.57 23.58 23.26 23.42 5264809
20040914 23.42 23.69 23.37 23.60 5437419
20040915 23.59 23.75 23.49 23.60 4199112
20040916 23.64 24.07 23.53 24.07 4627233
20040917 24.11 24.37 24.04 24.31 4778217
20040920 24.22 24.45 23.97 24.25 6434633
20040921 24.24 24.58 24.15 24.19 7403813
20040922 24.19 24.21 23.53 23.67 7546451
20040923 23.80 23.85 23.24 23.60 7551656
20040924 23.67 24.06 23.53 23.85 6701284
20040927 23.75 24.24 23.48 24.04 6231257
20040928 24.12 24.18 23.96 23.97 6288509
20040929 24.06 24.71 23.92 24.67 6141976
20040930 24.68 24.69 24.23 24.29 8574184
20041001 23.87 24.98 23.70 24.93 8946922
20041004 24.97 25.48 24.78 25.23 9100662
20041005 25.17 25.26 24.91 25.08 4978520
20041006 25.19 25.47 24.81 25.47 4259067
20041007 25.54 25.70 25.39 25.43 6459064
20041008 25.40 25.44 23.81 24.00 9749651
20041011 24.04 24.47 23.86 24.32 4960103
20041012 24.23 24.30 23.90 24.23 4740704
20041013 24.43 24.48 23.48 23.57 5466163
20041014 23.49 24.40 23.24 24.33 7449563
20041015 24.43 25.03 24.34 24.83 7807889
20041018 24.90 24.93 24.60 24.72 4934880
20041019 24.96 25.24 24.61 24.72 5063397
20041020 24.82 25.13 24.23 24.91 6654441
20041021 24.95 25.44 24.91 25.26 4681050
20041022 25.43 25.61 24.85 24.88 3817866
20041025 24.60 25.19 24.48 24.91 3523599
20041026 25.00 25.22 24.72 25.20 4270277
20041027 25.14 25.85 25.05 25.73 5160685
20041028 25.75 26.18 25.59 25.98 6342558
20041029 26.09 26.47 25.96 26.35 11564899
20041101 26.65 27.12 26.43 26.82 8135386
20041102 26.86 27.25 26.73 27.07 8071328
20041103 27.80 28.19 27.46 27.64 13320893
20041104 27.84 28.89 27.60 28.79 9086249
20041105 28.97 29.08 28.20 28.80 8404430
20041108 28.82 29.10 28.54 28.69 5767636
20041109 28.77 28.80 28.03 28.46 5896954
20041110 28.57 28.65 28.13 28.35 4544926
20041111 28.68 29.67 28.50 29.49 6111148
20041112 29.58 30.40 29.20 30.25 7447962
20041115 30.30 30.72 30.04 30.14 6577572
20041116 29.99 30.07 29.64 30.00 4070495
20041117 30.26 30.47 30.01 30.13 4175391
20041118 30.30 30.43 29.55 30.30 9301244
20041119 32.34 33.19 31.81 31.82 24207576
20041122 31.92 32.22 31.50 32.08 8569780
20041123 31.67 32.42 31.50 32.35 7619718
20041124 32.45 32.47 32.15 32.32 3649313
20041126 32.40 32.64 32.36 32.47 1136232
20041129 31.86 32.99 31.73 32.85 6339756
20041130 32.96 33.28 32.29 32.68 7382302
20041201 32.92 33.20 32.74 33.16 4620195
20041202 33.24 33.27 32.87 33.02 6284506
20041203 33.45 33.57 33.09 33.37 6935897
20041206 33.56 33.65 33.22 33.56 4558138
20041207 33.66 33.72 33.00 33.06 6652440
20041208 32.76 33.19 32.29 32.60 7537643
20041209 32.10 32.62 31.99 32.60 5525817
20041210 32.79 33.19 32.76 33.12 5093825
20041213 33.36 34.44 33.22 34.44 7441556
20041214 34.45 34.68 33.80 34.44 5189511
20041215 34.51 34.99 34.41 34.77 9181535
20041216 34.97 35.07 34.33 34.69 5008948
20041217 34.54 35.99 34.37 35.99 21891074
20041220 35.86 36.21 35.59 35.97 14849081
20041221 36.37 38.25 35.97 38.18 4778438
20041222 38.43 38.93 37.62 38.12 4787668
20041223 38.55 38.96 37.39 37.50 2788037
20041227 38.12 38.12 37.28 37.45 2665374
20041228 37.46 38.57 37.18 38.55 2111889
20041229 38.51 38.77 38.03 38.28 2475376
20041230 38.48 38.48 37.68 38.01 1865762
20041231 38.05 38.31 37.82 37.93 1290765
20050103 38.28 38.50 37.14 37.41 3186243
20050104 37.45 38.02 34.50 34.98 6878746
20050105 34.98 35.95 34.92 35.25 3199649
20050106 35.56 35.72 34.97 35.08 2732309
20050107 35.48 35.54 33.41 34.28 4269101
20050110 34.58 35.16 33.89 34.22 4003564
20050111 34.33 34.39 31.74 32.37 6817915
20050112 32.93 32.95 30.68 31.95 7605821
20050113 31.74 32.25 31.44 31.76 3613463
20050114 31.94 32.13 30.99 31.66 3397651
20050118 30.60 32.76 29.65 32.22 6215904
20050119 32.36 32.46 31.37 31.60 3441974
20050120 31.45 32.06 31.09 31.60 3424866
20050121 31.78 32.29 31.05 31.30 2929710
20050124 30.01 30.27 26.19 27.57 18312940
20050125 27.92 29.75 26.82 29.46 11898433
20050126 29.62 29.87 28.76 29.51 3667090
20050127 29.72 29.88 28.91 29.64 2435756
20050128 29.73 29.88 28.22 28.55 3464786
20050131 29.21 29.49 28.74 29.35 2965129
20050201 29.14 29.28 28.73 28.93 2864977
20050202 28.95 29.64 28.66 29.57 3343323
20050203 29.55 31.02 29.32 30.96 4582963
20050204 31.15 31.41 30.36 31.34 3349427
20050207 31.88 31.93 31.37 31.77 2204236
20050208 32.08 32.08 31.25 31.84 1687670
20050209 31.67 31.83 30.43 30.59 2272071
20050210 30.72 30.75 29.28 29.35 3018056
20050211 29.49 29.79 28.31 29.52 5397482
20050214 29.62 30.11 29.27 29.78 2151709
20050215 29.96 30.00 29.02 29.08 3151725
20050216 29.14 29.32 29.04 29.19 3119608
20050217 29.52 29.60 28.48 28.52 2813851
20050218 29.03 29.52 28.64 28.90 2569425
20050222 29.07 29.94 28.54 29.89 6227310
20050223 30.54 30.68 28.07 28.57 8612539
20050224 28.32 29.93 28.09 29.77 4460900
20050225 29.84 30.11 29.58 29.92 2279475
20050228 29.92 30.15 29.43 29.70 2567023
20050301 29.91 29.97 29.14 29.53 2290481
20050302 29.48 29.62 29.18 29.53 2597239
20050303 29.58 29.65 28.54 28.86 2348711
20050304 28.98 29.45 28.90 29.12 2384529
20050307 29.26 29.78 29.09 29.73 2463170
20050308 29.88 30.14 29.65 30.08 2179524
20050309 30.18 30.44 29.94 30.14 2079872
20050310 30.23 30.48 29.43 30.13 2063864
20050311 30.02 30.23 29.57 29.89 2356215
20050314 29.97 30.08 29.78 29.87 1217628
20050315 30.05 30.11 29.68 29.97 1945403
20050316 29.65 29.86 29.01 29.17 2256863
20050317 29.02 29.83 28.86 29.63 2187428
20050318 29.65 29.78 29.22 29.66 2500989
20050321 29.66 29.66 28.52 29.09 1813335
20050322 28.96 29.43 28.81 28.91 1453300
20050323 28.64 29.35 28.06 29.16 2925400
20050324 29.21 29.24 28.72 28.80 1830400
20050328 29.00 29.20 28.50 28.58 2123600
20050329 28.46 29.60 28.38 28.96 4408400
20050330 29.23 29.58 28.84 29.56 1743700
20050331 29.77 29.95 29.29 29.76 2143200
20050401 29.69 30.18 29.23 30.11 2869200
20050404 30.30 31.38 30.13 31.32 4103900
20050405 31.40 31.91 30.59 30.89 3986500
20050406 31.99 32.97 31.85 32.07 7495100
20050407 31.95 33.24 31.93 33.21 4122300
20050408 33.20 34.03 33.11 33.63 5389700
20050411 33.61 33.98 33.49 33.72 4252100
20050412 33.75 34.00 33.10 33.97 2471500
20050413 34.03 34.03 32.55 32.82 2534200
20050414 32.85 33.18 31.42 31.67 4546200
20050415 31.24 32.14 31.04 31.66 3655100
20050418 31.73 32.18 31.55 31.69 2374500
20050419 32.05 32.70 31.95 32.25 2307400
20050420 32.70 33.05 31.65 31.74 2540600
20050421 32.33 33.04 32.15 33.02 1772700
20050422 33.00 33.02 32.30 32.62 1479500
20050425 32.91 33.00 32.65 32.96 1456600
20050426 33.03 33.03 31.77 31.92 1778400
20050427 31.90 31.90 31.38 31.70 1796100
20050428 31.25 31.68 31.19 31.31 1650400
20050429 31.53 31.95 31.30 31.83 1809200
20050502 31.85 32.65 31.85 32.42 1507700
20050503 32.46 33.00 32.00 32.12 2259900
20050504 32.30 33.25 32.20 32.98 1998700
20050505 33.00 33.50 32.76 33.08 1625500
20050506 33.50 34.23 33.33 34.06 2710200
20050509 34.29 34.49 33.66 34.34 2007100
20050510 34.06 34.88 34.05 34.52 2293900
20050511 34.67 35.58 34.60 35.55 2818000
20050512 35.58 36.17 35.08 35.53 3706700
20050513 35.90 36.50 35.57 36.40 2687300
20050516 36.11 36.47 35.58 36.00 2493400
20050517 35.75 36.48 35.69 36.42 2127100
20050518 36.42 36.49 36.11 36.42 2747300
20050519 36.39 36.68 36.11 36.56 3087800
20050520 36.86 37.00 35.24 35.88 4925300
20050523 36.17 36.75 35.89 36.02 3676700
20050524 36.13 36.77 36.00 36.75 2669700
20050525 36.80 37.20 36.70 37.08 2007500
20050526 37.12 38.10 37.03 37.99 2653600
20050527 37.90 38.33 37.81 38.15 1532200
20050531 37.81 39.58 37.81 39.58 7629000
20050601 39.33 39.54 37.93 38.12 4087300
20050602 38.10 38.20 37.68 38.03 2996700
20050603 38.20 38.20 36.70 36.92 4099000
20050606 36.90 38.00 36.90 37.98 2139500
20050607 38.45 39.90 38.39 38.58 3322500
20050608 38.77 39.05 37.47 37.66 2199300
20050609 37.33 37.48 36.99 37.26 2538700
20050610 37.11 37.15 36.35 36.57 2201500
20050613 36.65 37.24 36.41 37.00 1915800
20050614 36.70 37.03 36.31 36.55 1529900
20050615 36.85 36.98 35.89 36.81 2117500
20050616 36.78 37.14 36.60 37.05 1553100
20050617 37.61 37.70 36.75 36.86 2611700
20050620 36.70 37.21 36.39 37.01 1826900
20050621 37.47 37.47 36.40 36.83 2036200
20050622 36.83 37.10 35.54 35.82 3381900
20050623 36.24 36.24 34.85 35.00 4084300
20050624 34.79 35.20 33.50 33.98 4800400
20050627 33.96 34.24 33.42 33.95 1806900
20050628 34.00 34.92 33.49 34.81 2667300
20050629 34.56 34.97 34.34 34.34 2024800
20050630 34.34 34.99 34.23 34.34 1940100
20050701 34.52 34.52 33.75 33.86 1303000
20050705 33.98 34.74 33.77 34.13 1767800
20050706 34.46 34.47 33.28 33.73 2783800
20050707 33.30 33.54 32.61 33.26 2701300
20050708 33.21 33.86 33.01 33.72 1785900
20050711 33.89 34.24 33.33 34.07 3012800
20050712 34.08 35.32 34.08 35.29 3784100
20050713 35.51 35.55 34.75 35.28 2232400
20050714 35.80 35.84 34.79 35.30 2916000
20050715 35.47 35.64 35.00 35.32 1709900
20050718 35.26 35.39 35.04 35.05 1489800
20050719 35.15 35.50 35.12 35.49 1786500
20050720 35.33 36.55 35.21 36.49 2467700
20050721 36.31 36.33 35.39 35.49 1692700
20050722 35.48 36.02 35.30 35.89 1031600
20050725 35.69 35.89 35.20 35.60 1313300
20050726 35.64 35.74 34.90 34.90 1692000
20050727 35.01 35.01 33.74 34.29 2546800
20050728 34.44 34.75 34.18 34.65 1192800
20050729 34.65 34.75 34.02 34.19 1796300
20050801 34.25 34.25 33.52 33.83 1774400
20050802 33.84 35.61 33.50 35.20 2557200
20050803 35.16 36.15 35.02 36.04 2301300
20050804 35.88 37.63 35.53 36.39 4235000
20050805 36.12 36.35 35.50 35.91 2566200
20050808 36.05 36.63 35.94 36.04 2150700
20050809 36.02 36.66 35.88 36.60 4109500
20050810 36.75 37.15 36.39 36.68 3564800
20050811 36.74 36.89 36.40 36.69 1843200
20050812 36.55 37.01 36.39 36.83 2157400
20050815 36.78 38.01 36.60 37.75 3783100
20050816 37.75 37.94 37.20 37.56 3162200
20050817 37.75 37.85 37.14 37.76 2266100
20050818 37.70 38.73 37.65 38.35 4689300
20050819 39.97 40.89 39.69 40.41 12144600
20050822 40.22 40.95 40.10 40.41 3267000
20050823 40.13 40.72 40.10 40.60 2941100
20050824 40.27 42.12 40.15 41.10 4435700
20050825 41.42 42.19 41.27 41.71 3129600
20050826 41.58 41.87 41.19 41.32 2030100
20050829 41.10 41.82 41.05 41.41 1960000
20050830 41.30 41.90 41.19 41.77 1903100
20050831 41.77 43.25 41.55 43.20 3285000
20050901 42.87 43.78 41.69 42.61 3897200
20050902 42.44 43.23 42.37 42.59 1455600
20050906 42.58 43.50 42.49 43.44 2172200
20050907 43.50 43.90 43.29 43.84 2590000
20050908 43.81 44.30 43.68 43.91 2121300
20050909 43.89 44.18 43.66 43.72 2007400
20050912 43.75 44.40 43.65 44.22 1739300
20050913 43.86 44.00 42.92 43.60 2362200
20050914 43.59 43.95 43.01 43.08 1879200
20050915 43.25 43.52 42.56 42.81 2010400
20050916 42.75 42.75 41.82 42.38 3482700
20050919 42.10 42.10 41.16 41.63 2891800
20050920 41.61 42.77 41.57 42.15 2730900
20050921 41.91 42.14 40.78 41.36 2171300
20050922 41.01 41.40 40.36 41.25 3041900
20050923 41.03 42.58 40.91 42.27 1974600
20050926 42.75 42.98 42.26 42.72 1875200
20050927 42.67 43.93 42.50 43.37 1979500
20050928 43.80 45.54 43.38 43.81 3504000
20050929 43.89 45.34 43.25 44.84 2466600
20050930 44.94 46.77 44.80 46.44 4198300
20051003 45.95 46.85 45.69 46.74 3706000
20051004 46.75 47.14 46.37 46.47 3256200
20051005 45.96 45.96 44.19 44.81 4496500
20051006 44.37 44.50 43.08 43.53 3255300
20051007 43.58 43.92 42.96 43.77 1749900
20051010 44.04 44.42 43.29 43.63 1257000
20051011 43.70 44.49 42.98 43.44 1537500
20051012 43.30 44.39 42.63 42.98 2204500
20051013 42.90 43.08 42.07 42.21 2427900
20051014 42.10 43.17 42.08 43.06 1260000
20051017 43.16 43.54 42.37 43.17 968400
20051018 42.84 43.21 42.10 42.10 1645200
20051019 42.26 43.54 41.23 43.50 2168500
20051020 43.75 44.19 43.00 43.60 1868100
20051021 44.15 45.85 43.78 45.59 3642900
20051024 45.65 46.47 45.47 46.40 2430600
20051025 46.43 46.80 45.95 46.25 2478200
20051026 45.88 47.06 45.88 46.39 2921600
20051027 46.04 46.13 43.96 44.09 2081200
20051028 44.24 44.45 43.50 43.95 3506400
20051031 44.10 45.60 43.83 45.12 3700200
20051101 44.50 45.95 44.15 45.77 3563500
20051102 45.87 48.27 45.81 47.60 4501200
20051103 48.12 48.18 45.21 45.96 3497800
20051104 46.03 46.59 45.50 46.16 1881700
20051107 46.41 47.13 45.76 46.48 2834000
20051108 46.43 46.96 45.90 46.73 1347500
20051109 46.85 46.89 45.23 46.28 3095100
20051110 46.58 47.25 45.76 47.24 2252200
20051111 47.32 47.94 46.60 46.96 2107200
20051114 46.88 47.22 46.44 46.50 2669300
20051115 45.81 46.80 45.53 45.85 2746500
20051116 45.74 46.00 45.06 45.67 1870200
20051117 45.70 47.25 44.77 47.10 6346000
20051118 42.42 42.88 38.55 38.74 20700600
20051121 38.90 40.95 38.74 40.72 8045100
20051122 40.80 42.57 40.04 41.99 7761400
20051123 41.90 42.15 40.89 41.23 3383300
20051125 41.07 41.19 40.52 40.85 1491800
20051128 40.76 41.45 40.53 41.13 3227300
20051129 41.33 41.54 41.00 41.29 2844000
20051130 41.30 42.11 41.30 41.77 2755000
20051201 41.56 42.28 41.56 41.93 2332700
20051202 41.97 42.63 41.68 42.42 2040200
20051205 42.44 43.05 42.11 42.95 3176100
20051206 43.00 44.00 42.92 43.62 2946900
20051207 43.45 44.83 43.45 44.54 3266200
20051208 44.63 44.96 43.00 43.39 2994400
20051209 43.23 43.47 42.91 43.02 1505300
20051212 43.31 43.67 42.92 43.25 1848400
20051213 43.20 43.97 42.00 43.89 3526700
20051214 43.55 43.93 43.13 43.23 1994500
20051215 43.14 43.30 42.51 42.89 2106400
20051216 43.20 44.29 43.19 44.10 3530500
20051219 44.26 45.81 43.84 45.25 3943600
20051220 45.03 45.83 43.51 45.24 2742000
20051221 45.00 45.79 44.76 44.78 1815200
20051222 44.60 45.25 44.55 45.13 1375200
20051223 45.08 45.35 44.73 44.98 894800
20051227 44.93 45.55 44.19 44.26 1368000
20051228 44.16 44.56 43.87 44.18 1365600
20051229 44.06 44.45 43.98 44.25 1750000
20051230 44.01 44.30 42.91 42.95 1893400
20060103 42.97 43.18 42.01 42.75 3117300
20060104 42.99 43.00 41.91 42.52 3193100
20060105 42.66 42.66 41.56 41.87 3285600
20060106 41.95 44.43 41.86 44.29 3842600
20060109 44.10 44.75 43.58 43.64 2111900
20060110 43.25 43.50 42.24 42.53 3599000
20060111 42.32 42.49 41.64 41.93 2913900
20060112 41.65 42.15 40.91 41.70 3308800
20060113 41.90 42.93 41.67 42.88 2108900
20060117 42.34 42.98 41.82 42.57 2983700
20060118 42.29 43.50 42.05 43.11 1783600
20060119 43.45 44.29 43.09 43.98 2187500
20060120 44.04 44.19 42.32 42.37 2569400
20060123 42.32 43.28 41.95 42.05 1687000
20060124 42.05 42.49 41.49 42.14 1425000
20060125 42.07 43.50 41.42 41.56 1958600
20060126 42.24 42.25 40.32 41.09 3361200
20060127 40.96 41.63 40.70 41.02 1654700
20060130 41.01 41.26 40.57 40.65 2170300
20060131 40.50 40.80 40.15 40.59 2386300
20060201 40.15 40.35 39.13 39.39 3344100
20060202 37.00 38.10 36.39 37.07 8170100
20060203 36.74 37.00 35.17 35.56 5657900
20060206 35.46 36.10 35.18 35.30 4007700
20060207 35.41 35.90 35.18 35.66 3179100
20060208 35.75 36.74 35.55 36.58 4024000
20060209 36.65 38.16 36.60 37.16 4662000
20060210 37.19 37.70 37.10 37.52 2256500
20060213 37.49 37.97 37.19 37.30 1508800
20060214 37.30 37.47 36.76 36.79 2121500
20060215 36.57 37.15 36.31 36.95 1725700
20060216 36.98 37.79 36.93 37.79 1074200
20060217 37.74 37.75 36.37 36.46 2022400
20060221 36.30 36.52 35.65 36.17 1747500
20060222 36.08 36.43 35.84 36.31 2383000
20060223 36.34 37.26 36.32 36.75 1732400
20060224 36.97 37.49 36.48 37.49 1346400
20060227 38.46 38.90 37.99 38.50 2412000
20060228 38.56 39.20 37.34 37.65 4276000
20060301 39.60 42.17 39.58 41.68 10107800
20060302 41.54 41.59 40.50 41.16 3860400
20060303 40.50 41.00 40.00 40.50 3383400
20060306 39.96 40.97 39.15 39.35 3166800
20060307 39.31 39.99 39.05 39.25 2700300
20060308 39.00 39.28 37.75 38.58 3826300
20060309 38.58 38.89 37.88 38.00 2462600
20060310 37.83 38.49 37.19 37.82 3221400
20060313 37.95 38.29 37.53 37.83 1829900
20060314 37.43 38.93 37.41 38.38 2307600
20060315 38.79 39.81 38.53 39.59 2813900
20060316 39.37 39.70 38.94 38.95 2138400
20060317 39.13 39.42 38.47 39.31 2229400
20060320 38.62 38.92 38.05 38.54 3053200
20060321 38.06 38.63 37.77 38.06 3515800
20060322 37.99 38.00 37.48 37.73 2162500
20060323 37.66 37.66 36.58 36.71 2070600
20060324 36.76 37.63 36.60 37.16 1689700
20060327 37.07 37.25 36.44 37.00 1937400
20060328 36.71 37.90 36.51 37.60 2849600
20060329 37.49 38.47 37.35 38.27 2803800
20060330 38.21 38.91 37.80 38.07 2307300
20060331 38.01 38.89 37.75 38.52 3233600
20060403 38.23 38.75 37.13 37.25 3461300
20060404 37.38 37.94 37.26 37.87 3536200
20060405 37.99 39.53 37.59 39.32 3943800
20060406 39.03 41.56 39.03 41.31 6646600
20060407 41.18 43.10 41.00 42.60 7156000
20060410 42.60 43.00 42.21 42.68 3728500
20060411 42.60 42.88 42.06 42.76 3426700
20060412 42.50 42.93 41.95 42.38 3637300
20060413 42.23 42.61 41.25 42.01 2327600
20060417 41.90 42.70 41.50 41.66 3927400
20060418 41.95 43.82 41.95 43.62 4241200
20060419 43.44 43.81 42.80 43.31 3634300
20060420 43.31 43.45 42.59 42.93 2366300
20060421 42.95 43.52 42.38 42.85 2702300
20060424 42.49 42.62 41.70 42.38 2909400
20060425 42.90 43.89 42.68 42.95 4513100
20060426 42.92 43.09 41.89 42.24 2480600
20060427 42.13 42.77 41.91 42.05 2581300
20060428 42.02 42.49 41.43 42.04 2063300
20060501 42.00 42.21 41.24 41.47 2522100
20060502 41.62 41.80 40.14 40.49 3886100
20060503 40.27 40.50 39.55 39.82 4911000
20060504 40.04 40.52 39.60 39.78 2634600
20060505 39.79 40.37 39.59 39.92 1860600
20060508 39.89 40.18 39.76 39.90 2408700
20060509 40.08 40.17 39.36 39.44 2991400
20060510 39.49 39.66 38.50 39.01 3311500
20060511 38.85 39.00 37.97 38.10 3935600
20060512 38.11 39.93 37.90 39.30 6630300
20060515 39.45 39.48 38.20 38.69 3095300
20060516 38.38 38.65 37.74 38.19 3715500
20060517 39.00 39.24 38.22 38.26 4729600
20060518 38.59 38.89 37.94 38.01 4414400
20060519 36.71 37.57 35.41 37.49 10464400
20060522 37.14 37.30 35.98 36.77 2950900
20060523 36.92 37.16 35.80 35.92 2881700
20060524 35.96 36.90 35.81 36.60 2981500
20060525 36.63 36.77 35.92 36.48 1452600
20060526 37.12 37.15 36.40 37.14 1800300
20060530 36.84 37.11 36.01 36.49 2303200
20060531 36.70 36.95 36.27 36.39 2424100
20060601 36.58 37.56 36.48 37.56 1903400
20060602 37.71 37.74 35.89 36.53 1839300
20060605 36.07 36.31 34.93 35.13 2056400
20060606 35.06 35.75 34.87 35.28 2981600
20060607 35.33 35.92 35.01 35.18 1630700
20060608 34.89 34.91 33.64 34.40 3469700
20060609 34.51 35.17 34.19 34.45 1660900
20060612 34.60 35.34 34.37 34.74 2648000
20060613 34.59 35.26 34.57 35.01 2569100
20060614 34.95 35.36 34.50 35.27 1943700
20060615 35.43 36.93 35.27 36.69 2308700
20060616 36.70 37.04 36.49 36.82 2246800
20060619 36.75 36.87 35.93 36.13 1458400
20060620 36.09 36.24 35.51 35.60 1099600
20060621 35.36 36.13 35.18 35.82 2241300
20060622 35.70 35.80 34.38 34.93 2075800
20060623 34.84 35.37 34.43 34.73 1875000
20060626 34.67 34.92 34.22 34.26 2185100
20060627 34.33 34.44 32.39 32.88 3426400
20060628 32.78 33.00 32.45 32.86 1632900
20060629 33.07 34.55 32.70 34.47 2676500
20060630 34.76 34.86 34.11 34.46 1814100
20060703 34.49 35.10 34.24 34.94 748500
20060705 34.88 35.03 33.81 34.14 2166400
20060706 34.20 34.66 32.88 33.42 2594200
20060707 33.25 33.25 31.57 31.72 3756900
20060710 31.72 31.86 29.56 30.22 4270700
20060711 29.90 30.88 29.90 30.84 5982300
20060712 31.00 32.20 30.90 31.60 4765500
20060713 31.23 31.29 30.38 30.64 3149100
20060714 30.63 30.63 29.78 30.45 1946900
20060717 30.32 30.74 29.94 30.06 1769300
20060718 30.11 30.50 29.77 30.26 1953200
20060719 30.31 31.68 30.18 31.41 2811700
20060720 31.06 32.38 30.76 31.30 3509400
20060721 31.06 31.24 30.01 30.11 2605500
20060724 30.04 31.58 30.02 31.31 2470300
20060725 31.31 32.50 31.31 32.49 3564800
20060726 32.48 32.49 31.35 31.64 3897000
20060727 31.88 32.94 31.32 31.40 2880600
20060728 31.69 33.15 31.52 32.41 3128000
20060731 32.50 34.65 32.38 34.11 5467000
20060801 33.26 33.98 32.53 32.98 3999700
20060802 33.54 33.71 32.67 32.75 3275700
20060803 32.67 34.05 31.76 33.74 2251400
20060804 34.12 34.74 32.82 33.31 2313100
20060807 33.10 33.25 32.27 33.06 1753400
20060808 33.06 33.48 32.26 32.37 2354300
20060809 32.79 33.63 32.61 32.90 2051400
20060810 32.79 33.50 32.74 33.15 2717700
20060811 32.98 32.98 32.11 32.33 3912000
20060814 32.56 32.71 32.14 32.35 4196300
20060815 32.65 34.03 32.58 33.83 4824400
20060816 34.75 34.79 33.45 34.42 4360400
20060817 34.61 35.35 34.58 34.99 6358400
20060818 33.94 34.94 32.40 34.61 9453300
20060821 34.29 34.57 33.78 33.78 2286700
20060822 33.68 34.40 33.36 33.41 2698000
20060823 33.40 34.20 33.17 33.70 1895900
20060824 33.90 34.04 33.12 33.25 1393400
20060825 33.03 33.89 33.02 33.51 1700500
20060828 33.53 34.18 33.47 33.89 1933500
20060829 33.68 34.19 33.30 33.58 2102400
20060830 33.68 34.44 33.17 34.27 2198600
20060831 34.35 35.04 34.30 34.76 2256000
20060901 34.81 34.88 33.86 33.99 2640300
20060905 33.82 34.31 33.56 34.21 1867000
20060906 33.73 33.89 33.14 33.22 2567700
20060907 33.00 33.00 31.44 31.48 4383600
20060908 31.98 33.58 31.79 33.49 4335800
20060911 33.23 34.05 32.90 33.54 3431900
20060912 33.59 34.32 33.45 34.30 2292500
20060913 34.24 34.76 33.87 34.55 2372200
20060914 34.40 34.84 34.26 34.49 2258600
20060915 34.61 36.41 34.47 35.79 6062600
20060918 36.01 36.85 35.98 36.29 2540400
20060919 36.31 36.61 35.49 36.14 2169000
20060920 36.05 37.23 36.05 36.91 2872900
20060921 37.27 37.27 36.43 36.53 2177500
20060922 36.48 36.53 35.80 36.09 931800
20060925 35.94 36.65 35.36 36.64 2444100
20060926 36.49 36.70 34.62 34.75 5253300
20060927 34.85 35.52 34.46 34.71 3230500
20060928 34.83 34.87 34.32 34.53 2727300
20060929 34.62 35.07 34.22 34.78 2826400
20061002 34.36 35.07 33.32 33.52 3513500
20061003 33.30 33.80 33.00 33.29 2495800
20061004 33.17 34.20 33.17 34.12 2894600
20061005 34.01 35.16 33.82 35.16 3214500
20061006 35.05 35.25 34.85 35.10 2262300
20061009 34.99 35.68 34.16 35.27 2501700
20061010 35.48 35.83 35.13 35.69 2443100
20061011 35.70 35.70 34.26 34.75 2884400
20061012 34.80 35.70 34.80 35.29 2368000
20061013 35.21 35.49 34.70 34.89 2803200
20061016 35.20 35.41 34.56 35.30 2380200
20061017 35.00 35.15 34.40 34.80 2567900
20061018 35.07 35.41 34.81 35.25 2836000
20061019 35.17 35.26 34.32 34.93 2535400
20061020 35.05 35.26 34.38 35.08 2262400
20061023 35.19 36.00 34.57 35.92 3398400
20061024 36.05 36.57 35.72 36.54 2860000
20061025 36.74 37.25 36.55 36.87 3185800
20061026 37.11 37.40 36.63 37.28 1504000
20061027 37.07 37.35 36.10 36.21 1416000
20061030 36.44 37.39 36.32 37.13 1733000
20061031 37.00 37.27 36.31 36.75 2523300
20061101 36.94 37.00 36.16 36.26 3064600
20061102 36.33 36.57 35.89 36.02 3472500
20061103 36.06 36.16 35.75 36.01 2434100
20061106 36.03 36.10 35.96 36.04 1782800
20061107 35.64 35.66 34.34 35.44 5323700
20061108 35.11 35.80 35.09 35.52 3505400
20061109 35.47 35.64 34.43 34.74 4962100
20061110 34.88 34.89 34.11 34.68 4784500
20061113 34.64 35.53 34.45 35.34 3848300
20061114 35.52 36.38 35.22 36.03 4321500
20061115 36.28 36.80 36.28 36.62 3793500
20061116 36.77 37.08 36.21 37.00 5220000
20061117 39.86 41.94 39.85 40.55 11978900
20061120 40.55 41.06 40.15 40.80 2847300
20061121 40.94 41.04 40.51 40.93 3344700
20061122 40.90 41.66 40.78 41.44 2286800
20061124 41.25 41.70 41.04 41.58 752000
20061127 41.63 41.63 40.28 40.53 3626100
20061128 40.72 41.01 40.25 40.50 3303800
20061129 40.85 41.24 40.21 40.58 3117200
20061130 40.48 41.58 40.45 41.18 2241100
20061201 41.12 41.20 40.03 41.11 2641900
20061204 40.93 42.44 40.90 42.09 2921400
20061205 42.26 42.40 41.51 41.93 2042500
20061206 41.60 42.51 41.25 42.30 2570600
20061207 42.52 42.88 41.65 41.75 3499700
20061208 41.75 42.78 41.08 42.02 2489100
20061211 41.15 42.19 40.75 41.16 2299000
20061212 41.34 41.69 40.86 41.06 2149700
20061213 41.23 41.23 40.59 41.06 1941800
20061214 41.30 42.12 41.08 41.34 2918500
20061215 41.57 42.15 41.37 41.81 2830100
20061218 42.00 42.10 40.36 40.63 2330200
20061219 40.45 40.83 39.65 40.56 1346900
20061220 40.77 41.33 40.56 41.06 1429000
20061221 41.19 41.19 40.16 40.40 1190100
20061222 40.54 40.56 39.66 40.04 989600
20061226 39.95 40.71 39.83 40.57 639500
20061227 40.84 41.00 40.34 40.78 936400
20061228 40.65 40.75 40.32 40.54 1501200
20061229 40.39 40.92 40.32 40.46 1058800
20070103 40.63 41.83 39.81 40.56 3873900
20070104 40.69 41.55 40.26 41.33 2155200
20070105 41.50 42.00 41.01 41.93 2172800
20070108 41.90 42.47 41.59 41.80 1877500
20070109 42.00 42.50 41.55 42.32 1734200
20070110 42.26 42.94 41.93 42.72 1683900
20070111 42.99 44.26 42.92 43.92 3786300
20070112 43.83 44.42 43.33 43.74 2376800
20070116 44.03 44.64 43.81 44.20 1818800
20070117 44.03 45.19 44.03 44.49 2359200
20070118 44.65 44.90 42.94 43.09 2053900
20070119 42.74 42.79 41.77 42.23 4163000
20070122 42.13 42.54 41.79 42.42 3472200
20070123 42.21 42.92 42.18 42.70 1833600
20070124 43.10 43.56 42.78 42.83 1831900
20070125 42.77 43.09 42.07 42.27 1779600
20070126 42.33 42.71 41.53 42.45 1891600
20070129 42.64 43.25 41.87 42.20 1737500
20070130 42.35 43.51 42.05 43.38 2237600
20070131 43.51 43.84 42.72 43.72 1786900
20070201 43.74 44.39 43.32 44.26 1893400
20070202 44.28 44.90 44.10 44.29 2064500
20070205 44.40 45.07 44.25 44.72 1963600
20070206 44.72 44.88 43.41 43.72 2560200
20070207 43.68 43.75 42.14 42.29 5501100
20070208 42.21 42.88 42.00 42.26 2787600
20070209 42.59 42.75 41.43 41.93 2782400
20070212 41.96 42.19 41.31 41.48 2349200
20070213 41.52 42.04 41.02 41.33 1812300
20070214 41.49 43.01 41.25 42.68 2829300
20070215 42.34 42.99 42.28 42.61 2836500
20070216 42.50 42.77 42.07 42.21 2801300
20070220 42.26 42.35 41.91 42.19 2573500
20070221 42.20 42.23 41.77 42.02 2709800
20070222 41.94 42.26 41.88 42.13 2676100
20070223 42.39 42.74 41.93 42.47 1984500
20070226 42.75 42.98 42.15 42.18 3083700
20070227 41.80 41.83 40.17 40.80 5039000
20070228 39.60 41.23 38.88 41.15 12917000
20070301 40.18 40.95 39.85 40.32 5690800
20070302 39.86 40.51 39.52 39.79 3624700
20070305 39.40 39.66 38.50 38.83 3285000
20070306 39.01 39.63 38.81 39.34 3147300
20070307 39.17 39.38 38.68 38.94 2227100
20070308 39.10 39.22 38.45 38.53 2216400
20070309 38.65 38.74 38.00 38.54 2355700
20070312 38.55 38.92 38.14 38.46 1979800
20070313 38.14 38.20 37.35 37.44 2534600
20070314 37.40 37.85 37.36 37.76 2901900
20070315 37.81 38.04 37.34 37.60 2257500
20070316 37.61 37.96 37.25 37.40 2477800
20070319 37.70 38.22 37.59 37.83 1666200
20070320 37.83 38.78 37.80 38.60 2549000
20070321 38.62 39.70 38.44 39.69 3298200
20070322 39.97 40.00 38.91 38.95 2071400
20070323 38.95 39.24 38.29 38.38 2560300
20070326 38.55 38.55 37.70 38.04 2891500
20070327 37.89 38.13 37.66 37.76 2644500
20070328 37.73 38.16 37.56 37.59 2834700
20070329 37.78 37.86 36.74 37.15 2914000
20070330 37.39 37.77 37.05 37.60 3457200
20070402 37.75 38.30 37.54 38.25 3729400
20070403 38.36 38.80 38.26 38.49 2409600
20070404 38.43 39.10 38.26 38.87 2328600
20070405 38.97 39.56 38.69 39.55 2355300
20070409 39.58 39.59 38.80 38.84 2177400
20070410 40.14 40.35 39.55 40.33 3956900
20070411 40.19 40.28 39.33 39.41 2094300
20070412 39.42 39.70 39.11 39.64 1279200
20070413 39.53 39.67 38.83 39.24 1322400
20070416 39.50 39.83 39.44 39.71 1101900
20070417 39.72 39.81 39.06 39.81 944200
20070418 39.39 39.84 39.10 39.69 1542900
20070419 39.40 39.80 39.25 39.61 1250700
20070420 40.19 40.19 39.40 39.65 2420900
20070423 39.81 40.16 39.29 39.78 2392300
20070424 39.86 41.18 39.86 40.54 2878100
20070425 40.54 41.08 40.28 41.04 2011100
20070426 42.01 42.20 41.29 41.76 2894600
20070427 41.53 42.24 41.53 41.99 2119400
20070430 41.77 41.95 41.24 41.27 1518200
20070501 41.25 41.71 40.89 41.40 1641900
20070502 41.31 42.08 41.22 41.93 1181400
20070503 42.05 42.11 41.40 41.53 1714900
20070504 41.61 41.95 41.26 41.70 1033300
20070507 41.81 42.10 41.37 41.90 1496000
20070508 41.83 42.78 41.61 42.71 2484300
20070509 42.76 43.33 42.67 42.93 2764300
20070510 42.72 42.90 41.97 42.34 2817600
20070511 42.93 43.30 42.38 43.27 1564500
20070514 43.11 43.75 43.01 43.42 2001900
20070515 43.30 43.75 42.83 43.08 3179500
20070516 43.22 43.82 42.73 43.80 2822900
20070517 43.85 43.86 43.19 43.30 2735700
20070518 42.50 44.57 41.72 44.30 7718900
20070521 44.42 45.32 44.27 45.13 3297700
20070522 44.90 45.62 44.72 45.53 2865600
20070523 45.48 45.87 45.41 45.51 2873700
20070524 45.37 45.60 44.54 44.74 2234300
20070525 44.96 45.30 44.46 44.97 1104900
20070529 44.91 45.04 44.47 44.90 1414100
20070530 44.60 45.13 44.27 45.03 1687000
20070531 44.98 45.50 44.59 45.45 1821000
20070601 45.33 45.47 44.82 44.90 1274900
20070604 44.66 45.14 44.29 45.10 1356800
20070605 44.20 44.85 44.08 44.79 3414000
20070606 44.42 44.87 44.33 44.55 1679300
20070607 43.79 44.34 43.50 43.67 3503000
20070608 43.05 44.22 42.83 44.18 2742400
20070611 44.00 45.07 43.60 44.83 2627300
20070612 44.51 45.99 44.25 45.79 3532200
20070613 45.75 47.17 45.35 47.04 4394700
20070614 46.05 46.20 44.67 45.29 5396600
20070615 45.78 45.78 44.68 45.00 4584300
20070618 45.00 45.66 44.65 45.50 2109000
20070619 45.26 46.75 45.11 46.50 2985100
20070620 46.65 47.07 46.37 46.64 3512000
20070621 46.62 47.50 46.62 47.17 4405900
20070622 46.91 47.16 46.24 46.66 4112700
20070625 46.60 47.69 46.41 46.91 3832300
20070626 47.25 47.34 46.60 47.14 3229500
20070627 46.80 47.73 46.61 47.72 3634400
20070628 47.60 48.14 47.48 47.77 3555900
20070629 47.73 47.90 46.51 47.08 4746900
20070702 46.64 47.50 46.60 47.29 2721300
20070703 47.37 47.37 45.94 46.10 2487100
20070705 46.00 46.09 45.51 45.79 7246100
20070706 45.46 45.55 44.66 45.20 6752700
20070709 45.41 45.41 44.81 44.96 4175100
20070710 44.89 45.35 44.60 44.90 3378100
20070711 44.76 45.53 44.16 45.38 3238100
20070712 45.30 46.90 45.15 46.90 3843400
20070713 46.92 47.00 46.40 47.00 2263900
20070716 46.75 47.49 46.64 47.03 3909400
20070717 47.26 47.47 46.88 47.30 1462700
20070718 47.00 47.22 46.39 46.77 3158100
20070719 47.00 47.95 46.55 47.90 2652900
20070720 45.99 45.99 44.24 44.54 6083600
20070723 44.85 45.19 44.44 44.72 2648100
20070724 44.50 44.96 44.12 44.34 4186100
20070725 44.45 44.69 43.85 44.17 3639400
20070726 43.51 44.06 42.65 43.63 6801100
20070727 43.67 44.46 43.29 43.29 3131200
20070730 43.24 44.08 43.18 43.83 3485100
20070731 44.00 44.00 42.32 42.37 4248000
20070801 42.17 44.10 42.17 43.69 9458300
20070802 42.90 43.67 41.59 41.70 9400900
20070803 41.70 42.00 40.47 40.47 4872700
20070806 40.79 41.47 40.61 41.46 2930400
20070807 41.12 43.83 40.80 42.91 3970500
20070808 43.25 45.10 42.92 44.03 4024200
20070809 43.85 44.80 43.38 43.63 4474700
20070810 43.63 44.44 42.83 43.13 2969900
20070813 43.50 44.90 43.20 44.62 3953100
20070814 44.60 44.66 43.74 43.87 2736800
20070815 43.22 45.00 42.38 42.61 3049600
20070816 42.61 43.12 40.82 42.61 5125500
20070817 44.66 45.11 43.00 44.90 5453800
20070820 44.60 46.63 44.09 46.45 4007000
20070821 45.41 46.01 44.57 45.69 3129800
20070822 45.85 46.30 45.58 46.08 2536800
20070823 46.29 46.50 44.76 45.04 2896200
20070824 45.02 45.55 44.85 45.55 1392300
20070827 45.03 45.72 44.75 45.47 1518800
20070828 45.12 45.47 44.03 44.03 1919500
20070829 44.40 45.32 43.60 45.14 1304700
20070830 44.93 46.25 44.65 45.40 1927800
20070831 46.12 46.60 45.54 46.32 1794300
20070904 46.15 47.10 45.60 46.58 1784500
20070905 46.34 46.85 46.16 46.84 1994700
20070906 47.00 47.05 46.34 46.72 1302800
20070907 46.45 46.92 45.00 45.15 2246500
20070910 45.51 46.25 45.36 45.44 2305200
20070911 46.00 46.69 45.84 46.55 1294100
20070912 46.36 47.46 46.17 46.79 1962000
20070913 47.06 47.50 46.73 47.24 1593100
20070914 46.90 47.79 46.77 47.56 2233300
20070917 47.34 47.56 46.69 47.21 1664600
20070918 47.50 48.85 47.34 48.85 2729700
20070919 48.63 50.04 48.34 49.90 5744400
20070920 49.50 49.70 49.00 49.31 2418500
20070921 49.63 49.80 48.63 48.72 2965400
20070924 48.58 48.68 48.00 48.41 2275700
20070925 48.23 49.99 48.23 49.89 2323400
20070926 49.81 50.55 49.43 50.10 2097000
20070927 50.16 50.22 49.27 49.80 1903900
20070928 49.61 50.05 49.57 49.97 1910800
20071001 48.59 49.99 48.27 49.82 1992400
20071002 50.04 50.04 49.13 49.91 1785200
20071003 49.82 50.00 49.41 49.64 1135700
20071004 49.78 50.46 49.51 49.97 1387900
20071005 50.08 50.61 49.21 50.56 2361100
20071008 50.47 50.93 50.03 50.75 1214200
20071009 50.76 51.18 50.47 50.75 2161700
20071010 50.71 50.96 50.35 50.70 1414000
20071011 50.76 51.32 49.80 49.96 2267000
20071012 50.25 51.00 50.02 50.80 2050000
20071015 50.50 51.00 49.44 49.85 1335500
20071016 49.97 50.50 48.94 49.18 2025300
20071017 48.50 48.94 47.52 48.37 2929900
20071018 48.46 49.43 48.30 49.07 1852600
20071019 49.00 49.28 46.89 46.96 2690800
20071022 46.72 47.84 45.86 47.49 2061500
20071023 46.73 47.25 46.46 47.22 1963900
20071024 46.80 47.44 45.54 47.19 2103900
20071025 47.54 48.19 46.98 47.25 2177700
20071026 47.54 48.10 47.36 47.65 1975100
20071029 47.77 48.12 47.16 47.71 3150200
20071030 47.59 47.60 46.78 46.96 2335600
20071031 47.30 48.90 46.85 48.90 3688800
20071101 48.16 49.00 47.73 47.80 1871100
20071102 48.37 48.94 47.48 48.81 1671500
20071105 48.15 48.54 47.79 48.10 1574900
20071106 49.68 49.73 48.65 49.71 2448700
20071107 49.38 49.84 48.37 48.42 1875800
20071108 48.20 48.55 45.50 47.36 3746500
20071109 46.51 47.26 46.02 46.16 2479600
20071112 46.02 46.67 44.84 44.84 3080400
20071113 46.66 48.60 44.84 47.99 3299500
20071114 48.63 49.00 47.50 47.53 2579700
20071115 47.28 48.00 46.84 47.46 2821600
20071116 44.87 47.46 44.78 46.41 6011300
20071119 46.31 46.69 45.70 46.07 2897100
20071120 46.14 47.21 45.25 46.34 1796200
20071121 46.29 47.18 44.90 45.23 2509500
20071123 45.34 46.15 45.25 45.79 639200
20071126 45.37 46.13 44.51 44.56 1689200
20071127 44.95 46.53 44.60 45.87 2505900
20071128 45.90 46.80 45.35 46.62 3532100
20071129 46.46 47.64 46.18 47.46 1925500
20071130 47.42 47.83 46.83 47.09 2218500
20071203 46.76 47.95 46.69 47.53 2394200
20071204 46.84 47.95 46.84 47.59 1410900
20071205 47.98 49.21 47.85 48.72 2277400
20071206 48.91 48.91 47.40 48.09 3183300
20071207 48.00 48.37 47.44 48.20 1587200
20071210 48.64 49.95 48.51 49.68 1852500
20071211 49.33 50.18 49.00 49.10 2791100
20071212 49.97 50.13 49.00 49.50 2452900
20071213 49.40 50.47 49.21 50.33 2125800
20071214 49.84 50.56 49.54 49.56 2365300
20071217 49.58 49.59 48.45 48.55 1863200
20071218 48.52 50.03 48.41 49.78 2616400
20071219 49.63 50.02 49.20 49.68 1791600
20071220 50.00 50.57 49.67 50.50 1851700
20071221 50.90 51.12 50.34 50.99 3174200
20071224 50.70 51.22 50.65 51.02 498300
20071226 50.85 51.10 50.42 51.04 827100
20071227 51.10 51.15 49.62 49.85 1524800
20071228 49.75 50.61 49.75 50.26 1149700
20071231 50.10 50.29 49.70 49.76 1476300
20080102 49.64 49.71 48.04 48.24 2401000
20080103 48.29 48.83 47.62 47.84 2327400
20080104 47.70 47.70 45.54 45.70 2674800
20080107 45.88 47.05 45.60 46.72 2879900
20080108 47.00 47.10 44.81 44.82 3891200
20080109 44.84 45.69 44.00 44.39 3452900
20080110 44.09 45.11 43.45 44.66 2998400
20080111 44.11 44.39 43.12 43.18 2802400
20080114 43.60 44.72 42.53 44.32 2665200
20080115 43.81 44.35 42.63 42.65 2716200
20080116 41.20 43.78 40.56 42.49 6220300
20080117 42.50 42.50 40.12 40.89 5945000
20080118 40.49 42.58 40.47 41.24 4750700
20080122 39.41 40.85 39.24 40.11 4072400
20080123 39.45 40.85 38.65 40.75 4545200
20080124 40.59 42.60 40.54 42.44 3696400
20080125 42.77 43.01 41.15 41.30 2579800
20080128 41.31 41.41 40.44 41.14 1904200
20080129 41.27 41.40 40.32 40.78 1877400
20080130 40.45 42.17 40.23 40.97 2144200
20080131 40.39 41.57 39.85 41.15 2981500
20080201 41.84 42.60 40.66 41.96 2867300
20080204 42.02 42.08 40.96 41.22 2377300
20080205 40.59 40.75 39.74 39.85 2718200
20080206 40.21 40.23 38.53 38.72 2952200
20080207 38.33 39.02 37.46 38.57 5277800
20080208 38.47 39.13 38.27 38.94 2772000
20080211 38.97 39.64 38.63 39.25 3041000
20080212 39.67 40.39 38.29 38.48 4478400
20080213 38.70 39.05 38.20 38.74 5180400
20080214 38.67 39.22 38.39 38.70 3972300
20080215 38.51 38.77 37.99 38.15 3596900
20080219 39.04 39.36 37.84 37.90 3614000
20080220 38.00 38.64 37.59 38.39 4660200
20080221 38.64 39.21 38.39 38.95 5996200
20080222 39.26 39.78 38.19 38.60 5846900
20080225 38.88 39.60 38.81 39.30 4238700
20080226 39.49 39.68 38.84 39.10 6751000
20080227 33.86 34.43 32.36 32.99 29708100
20080228 32.84 33.39 32.76 33.11 8726500
20080229 32.80 32.87 30.79 31.09 13575200
20080303 30.97 31.61 30.20 30.35 10827100
20080304 30.35 30.40 29.58 29.90 10258500
20080305 30.00 31.54 29.99 31.51 9353900
20080306 31.52 31.88 31.16 31.20 7289400
20080307 31.01 31.90 30.99 31.61 7645900
20080310 31.78 32.11 31.35 31.55 5386700
20080311 31.90 33.26 31.71 33.21 6169400
20080312 33.49 33.71 32.77 32.90 5042700
20080313 32.67 34.73 32.12 34.53 7684800
20080314 34.05 34.70 33.61 34.08 6822900
20080317 33.34 34.35 33.19 33.91 5453900
20080318 34.50 34.50 32.11 33.05 9338400
20080319 32.71 33.03 31.36 31.39 10682300
20080320 31.56 32.09 31.11 32.00 6868000
20080324 32.18 32.70 31.90 32.63 3833000
20080325 32.86 33.26 32.56 33.12 3435000
20080326 32.93 33.00 32.38 32.74 2081400
20080327 32.89 32.95 31.38 31.43 4187800
20080328 32.61 32.61 31.67 31.77 3667400
20080331 31.64 31.97 31.20 31.48 3939200
20080401 31.38 32.86 31.16 32.83 3488200
20080402 32.77 33.42 32.58 33.13 2870100
20080403 33.39 33.53 32.76 33.49 3152200
20080404 33.12 34.08 33.10 33.83 3804800
20080407 33.81 34.05 33.31 33.73 3346400
20080408 33.36 33.82 33.31 33.61 2787300
20080409 33.74 33.93 32.56 32.70 2701900
20080410 32.80 33.19 32.22 33.11 2410100
20080411 32.70 33.07 31.91 31.99 1998500
20080414 31.85 31.99 31.66 31.68 1900000
20080415 31.63 31.73 30.84 31.47 2657000
20080416 31.62 32.67 31.52 32.60 3979200
20080417 32.85 32.85 31.94 32.22 2534800
20080418 32.84 33.62 32.44 33.27 3509500
20080421 33.07 33.83 32.65 33.75 2645400
20080422 33.51 34.23 33.49 34.07 3643200
20080423 33.99 36.00 33.65 35.55 6703700
20080424 37.32 38.05 36.53 37.53 5521100
20080425 37.77 39.50 37.42 39.38 5152300
20080428 39.40 39.60 38.52 38.55 4701400
20080429 38.41 39.27 37.75 38.92 4204600
20080430 39.28 39.28 37.79 38.00 3792300
20080501 37.75 39.41 37.70 39.31 2389000
20080502 39.22 39.50 38.75 39.42 2754100
20080505 38.98 39.02 37.86 38.35 4478700
20080506 38.26 39.60 38.14 39.29 2099100
20080507 39.35 39.35 37.99 38.24 4339900
20080508 38.18 38.94 38.18 38.83 2246300
20080509 38.33 39.49 38.26 39.10 1638600
20080512 39.25 39.93 39.00 39.67 3922600
20080513 39.87 40.37 39.32 40.08 3197700
20080514 40.33 41.20 40.02 40.19 2462600
20080515 40.19 41.12 39.48 40.94 3786900
20080516 41.49 41.49 40.11 40.74 4680900
20080519 40.55 40.96 40.05 40.27 1854100
20080520 40.10 40.66 39.14 39.61 2182700
20080521 39.82 40.44 39.11 39.43 2449200
20080522 39.42 39.80 39.20 39.42 1612400
20080523 39.10 39.23 38.45 38.75 2624700
20080527 38.56 39.83 38.51 39.65 1757100
20080528 39.70 39.74 38.97 39.70 1500100
20080529 40.11 41.54 40.11 40.93 2685900
20080530 40.87 41.44 40.55 41.16 2041200
20080602 40.90 41.16 39.87 40.42 2421200
20080603 40.65 41.20 39.99 40.56 2255400
20080604 40.60 41.18 40.08 40.81 2535400
20080605 40.65 41.57 40.55 41.49 2172200
20080606 41.25 41.68 40.50 40.51 3386500
20080609 40.83 40.85 39.99 40.77 2564200
20080610 40.32 40.47 39.51 39.90 2415400
20080611 39.76 39.97 38.17 38.24 3735600
20080612 38.68 39.17 37.82 38.08 2939400
20080613 38.49 39.14 37.97 38.54 3553800
20080616 38.07 39.36 38.07 39.28 2788100
20080617 39.35 39.89 38.80 39.51 2159700
20080618 39.16 39.45 38.45 38.63 4241000
20080619 38.64 38.88 37.86 38.80 2713800
20080620 38.44 38.48 36.62 36.88 4966700
20080623 36.90 37.18 35.86 36.09 4469400
20080624 35.90 36.12 35.46 35.74 3039400
20080625 35.79 36.71 35.54 36.35 3183900
20080626 35.26 35.88 34.72 34.77 5214600
20080627 34.81 34.85 33.59 34.03 5762100
20080630 34.07 34.26 33.57 33.81 3701500
20080701 33.48 34.99 33.45 34.64 4899400
20080702 34.62 34.62 33.57 33.65 5309500
20080703 34.18 34.50 33.78 33.96 1416500
20080707 33.87 34.25 33.14 33.68 2980000
20080708 33.55 34.62 33.42 34.60 2721100
20080709 34.26 34.63 32.97 33.01 3084600
20080710 33.25 33.94 33.05 33.72 2411800
20080711 33.66 33.83 31.83 33.05 5382200
20080714 33.49 33.71 32.97 33.30 2901400
20080715 33.03 34.44 32.80 34.10 3278500
20080716 34.05 35.49 33.89 35.25 3011600
20080717 35.52 36.11 35.09 35.99 2744700
20080718 35.91 36.15 34.92 36.01 3111900
20080721 35.71 35.81 34.00 34.25 3950100
20080722 33.03 34.10 32.37 33.81 6497000
20080723 33.76 34.44 33.51 33.91 4076000
20080724 33.75 33.90 32.70 32.74 2560600
20080725 32.79 33.05 32.58 32.76 3509900
20080728 32.95 32.95 32.09 32.20 2534900
20080729 32.45 33.11 32.37 32.74 3767800
20080730 32.80 33.01 32.25 32.75 3084000
20080731 32.31 32.55 31.34 31.89 8164000
20080801 31.95 33.77 31.61 33.67 8834600
20080804 33.56 33.98 32.70 32.77 4319200
20080805 33.04 33.85 32.77 33.72 4472500
20080806 33.66 34.40 33.39 34.20 2951500
20080807 34.15 34.56 33.80 34.10 2695600
20080808 34.25 35.34 34.07 35.26 4478400
20080811 34.84 35.82 34.59 35.54 3096300
20080812 35.62 36.00 34.16 34.39 4252100
20080813 34.07 34.68 33.68 34.28 4132000
20080814 33.88 34.53 33.00 34.35 6462700
20080815 37.76 39.00 37.46 38.37 13398800
20080818 38.50 38.94 37.50 37.92 4114700
20080819 37.96 38.00 36.47 36.61 3691200
20080820 36.96 37.45 36.63 37.13 3532600
20080821 37.06 37.06 36.23 36.62 1874700
20080822 37.02 37.32 36.46 37.16 1879600
20080825 36.36 36.97 35.83 36.20 2769500
20080826 36.22 36.59 35.91 36.40 1956300
20080827 36.26 37.31 35.97 36.93 2489300
20080828 37.16 37.65 36.58 37.54 2176000
20080829 37.09 37.23 35.46 35.53 3365300
20080902 36.27 36.51 35.31 35.43 2790100
20080903 35.43 35.48 34.28 34.62 3867600
20080904 34.70 34.93 34.02 34.37 4374700
20080905 34.01 34.60 33.11 33.77 3028900
20080908 34.48 34.56 33.56 34.34 3441100
20080909 34.45 34.61 33.93 33.95 4459200
20080910 33.94 34.11 33.31 33.46 3392000
20080911 33.26 34.38 33.15 34.32 3314700
20080912 33.99 34.66 33.57 34.44 3387400
20080915 33.10 34.29 32.85 33.42 4057800
20080916 33.09 34.30 32.88 33.54 5080800
20080917 33.69 33.76 31.84 32.15 5762600
20080918 32.57 33.85 30.96 33.46 6571600
20080919 35.71 37.45 35.71 35.71 69100
20080922 35.22 35.35 33.50 33.51 3210900
20080923 33.78 34.20 32.96 33.15 2526300
20080924 33.34 34.46 33.23 33.60 2316500
20080925 34.00 35.00 33.48 34.21 2623300
20080926 33.54 35.35 33.08 35.21 3207100
20080929 34.63 34.97 31.85 32.17 4595100
20080930 32.75 33.55 31.57 33.55 3879300
20081001 32.40 33.00 31.80 32.52 3946100
20081002 32.38 32.54 30.32 30.45 3621000
20081003 30.78 32.40 30.50 30.72 4576300
20081006 30.24 30.61 26.87 28.46 5717000
20081007 28.48 28.89 26.86 26.87 4445300
20081008 26.82 29.23 26.50 27.06 5500900
20081009 27.44 27.61 25.00 25.25 4616400
20081010 24.28 25.53 23.02 24.20 6582500
20081013 25.44 27.88 25.14 27.77 6904700
20081014 28.28 28.97 25.26 25.85 5187000
20081015 25.48 26.14 23.15 23.20 4554800
20081016 23.07 25.54 22.50 25.38 6036700
20081017 24.72 28.25 24.12 24.56 3943800
20081020 24.86 25.51 24.32 25.17 2967900
20081021 24.92 25.40 24.32 24.38 5552400
20081022 23.44 23.88 22.15 22.85 4388100
20081023 22.95 23.35 21.56 22.92 3662700
20081024 21.40 22.74 21.07 21.84 2969200
20081027 21.45 21.90 20.64 20.68 3142800
20081028 21.41 23.36 20.27 23.24 4563500
20081029 23.92 23.92 22.22 22.31 3394400
20081030 22.58 22.92 20.93 21.96 3917200
20081031 21.88 22.28 20.55 21.31 5621400
20081103 21.39 23.24 21.12 22.88 5740900
20081104 22.81 23.65 21.73 22.50 9035500
20081105 21.72 22.49 21.00 21.00 3125200
20081106 21.06 21.53 19.69 19.88 5311200
20081107 20.08 20.97 19.89 20.76 3008900
20081110 21.19 21.50 20.30 20.45 2919000
20081111 20.25 20.47 19.46 19.77 3301900
20081112 19.54 19.95 19.02 19.03 3828900
20081113 19.39 20.84 18.18 20.84 5706200
20081114 20.43 20.64 19.17 19.53 3204100
20081117 19.20 19.94 18.66 19.09 3912100
20081118 19.12 19.69 18.51 19.15 4661800
20081119 19.22 19.57 17.69 17.86 4202200
20081120 17.68 18.44 16.58 16.82 6158200
20081121 13.57 14.44 12.45 14.37 15518400
20081124 14.77 15.84 13.99 15.69 6696700
20081125 15.70 16.33 14.97 16.02 5903800
20081126 15.73 17.06 15.60 16.89 3787500
20081128 16.72 16.97 16.24 16.59 1288300
20081201 16.24 16.42 14.82 14.83 3329700
20081202 15.05 15.69 14.81 15.57 3262500
20081203 15.05 16.07 14.94 15.84 4125800
20081204 15.43 15.95 14.91 15.13 3794200
20081205 14.82 16.13 14.75 16.04 2978600
20081208 17.08 18.55 16.73 18.35 5182800
20081209 18.49 19.51 18.00 18.26 4608500
20081210 18.65 18.65 17.57 17.99 3366100
20081211 17.54 18.14 17.36 17.39 3210000
20081212 17.31 18.58 17.31 18.40 2919800
20081215 18.51 18.64 17.37 17.61 2837500
20081216 17.87 19.17 17.58 19.13 3326800
20081217 18.83 19.54 18.61 19.21 3823300
20081218 18.98 19.33 18.15 18.41 3992900
20081219 18.49 18.97 18.26 18.52 4191400
20081222 18.52 18.71 17.81 18.26 2439900
20081223 17.83 18.84 17.83 18.34 1892100
20081224 18.43 18.74 18.24 18.69 717100
20081226 18.80 18.94 18.58 18.89 1734000
20081229 18.32 18.90 18.12 18.43 2983700
20081230 18.55 19.01 18.34 18.97 2612200
20081231 18.92 20.01 18.85 19.65 2372600
20090102 19.55 20.76 19.55 20.68 2845600
20090105 20.60 20.92 20.05 20.88 3018600
20090106 21.11 21.71 20.71 20.85 3883500
20090107 20.55 20.58 19.89 20.07 3831400
20090108 19.59 19.61 18.96 19.20 5436400
20090109 19.41 19.55 18.40 18.47 4674000
20090112 18.42 19.11 18.42 18.78 4674300
20090113 18.78 19.05 18.18 18.46 4288200
20090114 18.19 18.20 17.35 17.73 5476300
20090115 15.85 16.18 14.98 15.48 12034500
20090116 15.79 16.64 15.48 16.14 7731700
20090120 16.14 16.31 15.71 15.72 6772500
20090121 15.82 16.78 15.52 16.77 5039300
20090122 16.31 16.44 15.73 16.13 4109500
20090123 15.61 16.50 15.51 16.26 3603300
20090126 16.47 16.77 16.09 16.43 3531400
20090127 16.34 17.28 16.25 16.91 4032100
20090128 17.29 17.35 16.97 17.25 4172800
20090129 17.01 17.32 16.74 16.93 3328400
20090130 17.13 17.21 16.43 16.56 3643200
20090202 16.40 16.75 16.22 16.53 3940700
20090203 16.57 17.26 16.45 17.19 4174400
20090204 17.21 17.81 17.20 17.41 3899300
20090205 17.36 18.05 17.04 17.81 4519800
20090206 17.81 18.72 17.61 18.54 3156000
20090209 18.55 18.64 18.00 18.20 2984900
20090210 18.00 18.31 17.10 17.20 3506200
20090211 17.22 17.76 17.05 17.45 2305200
20090212 17.00 17.71 16.86 17.55 3206800
20090213 17.62 18.09 17.43 17.56 2079200
20090217 16.78 16.96 16.46 16.57 2732100
20090218 16.64 16.71 16.14 16.31 2670800
20090219 16.55 17.05 15.85 15.85 5843200
20090220 15.75 15.87 15.09 15.26 9833600
20090223 15.40 15.62 14.35 14.39 7687500
20090224 14.53 14.82 14.35 14.60 8544700
20090225 14.50 14.64 14.10 14.30 10346500
20090226 14.43 14.46 13.86 14.06 8459500
20090227 12.72 13.20 12.53 12.69 13025300
20090302 12.52 12.76 11.70 11.86 12876800
20090303 11.84 12.19 11.74 11.79 7680100
20090304 12.04 12.73 12.01 12.51 7582300
20090305 12.38 12.38 11.81 12.05 7818800
20090306 12.28 12.52 11.76 12.02 5355100
20090309 12.18 12.26 11.75 11.78 4950700
20090310 12.01 12.56 11.79 12.54 6452900
20090311 12.03 12.61 12.00 12.31 6274700
20090312 12.35 12.78 12.18 12.74 5425500
20090313 12.76 12.83 12.45 12.83 5812200
20090316 12.83 13.21 12.70 12.88 7227100
20090317 12.67 13.21 12.62 13.21 3594500
20090318 12.80 14.26 12.80 14.00 5531300
20090319 13.70 14.53 13.70 13.87 4269900
20090320 14.21 14.21 13.37 13.39 5047900
20090323 13.68 14.60 13.43 14.59 3437700
20090324 14.42 14.93 14.15 14.85 5743500
20090325 14.63 15.47 14.63 15.30 7981900
20090326 15.64 16.18 15.47 16.16 5497900
20090327 15.90 16.24 15.72 16.07 5962200
20090330 15.97 15.97 14.91 15.23 6060900
20090331 16.15 17.32 16.03 16.81 10269300
20090401 16.33 17.25 16.10 17.11 8038500
20090402 17.50 18.70 17.32 17.98 9566000
20090403 17.70 18.10 17.40 17.99 6034300
20090406 17.95 18.39 17.58 18.27 6304900
20090407 17.93 17.99 17.41 17.70 4293500
20090408 17.70 18.50 17.67 18.44 4890900
20090409 18.79 19.34 18.79 19.30 4458300
20090413 19.18 19.18 18.61 18.76 4033100
20090414 18.60 18.83 18.31 18.50 3424100
20090415 18.38 18.49 18.01 18.39 3986100
20090416 18.52 18.52 17.77 18.38 6961000
20090417 18.39 18.61 18.01 18.51 4106800
20090420 17.96 18.25 17.49 17.54 3539600
20090421 17.36 18.26 17.25 18.15 3643900
20090422 17.90 19.56 17.78 18.81 6847900
20090423 18.81 19.08 18.04 18.52 5130600
20090424 18.30 19.85 18.30 19.68 6392200
20090427 19.14 19.55 18.93 19.01 3965000
20090428 18.77 19.08 18.54 18.70 3220400
20090429 18.84 19.66 18.62 19.45 3525000
20090430 19.47 20.30 19.32 19.94 4285200
20090501 19.95 19.98 19.47 19.63 2495300
20090504 19.86 20.52 19.75 20.47 3159500
20090505 20.30 20.65 20.08 20.44 3623800
20090506 20.65 20.66 19.87 20.47 3074900
20090507 20.33 20.57 19.25 19.47 4228700
20090508 19.72 20.05 19.33 19.70 4074400
20090511 19.42 19.99 19.00 19.80 2085000
20090512 19.88 19.95 19.10 19.40 2059700
20090513 19.01 19.20 18.50 18.50 2863500
20090514 18.63 19.12 18.58 18.84 2040600
20090515 18.79 19.29 18.43 19.00 2986400
20090518 19.05 19.48 18.53 19.48 2488000
20090519 19.54 19.86 19.25 19.42 4220900
20090520 19.48 19.88 19.00 19.14 3886900
20090521 18.78 19.00 18.54 18.83 5866900
20090522 21.34 21.52 20.55 20.70 11798300
20090526 20.10 21.22 20.10 21.12 5171200
20090527 21.18 21.86 20.94 21.16 3602800
20090528 21.31 21.68 20.75 21.19 3055200
20090529 21.10 21.50 20.82 21.46 3544100
20090601 21.46 22.75 21.46 22.66 5264800
20090602 22.72 22.85 22.17 22.22 2991200
20090603 22.06 22.35 21.63 22.08 2345200
20090604 22.19 22.37 21.76 22.19 2771200
20090605 22.38 22.60 21.83 22.17 3487900
20090608 22.19 22.24 21.63 22.03 2998400
20090609 22.18 22.60 21.95 22.46 2858500
20090610 22.51 22.65 21.88 22.30 2118400
20090611 22.22 22.74 22.20 22.40 1903500
20090612 22.12 22.33 21.82 22.24 2090300
20090615 21.97 21.97 21.11 21.31 2757700
20090616 21.13 21.62 20.95 20.98 2024100
20090617 21.08 21.23 20.84 20.97 2687000
20090618 20.99 21.00 20.51 20.72 2007000
20090619 20.99 21.05 20.34 20.54 3646200
20090622 20.25 20.40 19.77 19.80 3148500
20090623 19.87 19.98 19.58 19.74 2832000
20090624 19.57 20.12 19.57 19.84 3195600
20090625 19.59 20.14 19.52 20.08 2540100
20090626 19.68 20.10 19.68 19.75 3524500
20090629 20.12 20.12 19.50 19.54 4133900
20090630 19.54 19.65 18.93 18.98 4540100
20090701 19.12 19.24 18.64 18.66 6695400
20090702 18.63 18.74 18.05 18.11 4577900
20090706 18.07 18.22 17.78 18.17 4761200
20090707 18.12 18.30 17.69 17.69 4015300
20090708 17.68 17.90 16.91 17.01 8001300
20090709 17.00 17.96 16.91 17.75 6504000
20090710 17.60 18.05 17.56 17.79 4699400
20090713 17.81 18.00 17.28 17.96 2663200
20090714 17.86 18.05 17.74 18.04 3216000
20090715 18.16 18.48 18.10 18.46 4288700
20090716 18.29 18.75 18.17 18.68 2709500
20090717 18.73 18.88 18.58 18.77 2661200
20090720 18.77 19.37 18.75 19.31 3611800
20090721 19.19 20.38 19.15 20.34 8280900
20090722 20.50 21.35 20.30 21.14 9222700
20090723 20.82 22.13 20.82 21.96 7719200
20090724 21.77 22.33 21.48 22.30 4907300
20090727 21.64 22.30 21.52 21.90 4747900
20090728 22.45 22.95 22.28 22.51 7932700
20090729 22.35 22.48 21.81 21.92 4807300
20090730 22.30 22.47 21.68 21.79 5722300
20090731 21.82 22.17 21.77 21.81 3086500
20090803 22.00 22.19 21.63 21.89 5764000
20090804 21.80 21.93 21.69 21.92 3304200
20090805 22.50 22.50 21.57 21.76 4265400
20090806 21.76 22.07 21.59 21.81 5265200
20090807 22.60 23.88 22.44 23.76 8037800
20090810 23.55 24.19 23.31 23.87 6372600
20090811 23.84 24.29 23.80 23.99 5405100
20090812 23.85 25.16 23.85 24.73 7606200
20090813 24.76 24.89 23.81 24.20 10519400
20090814 25.21 25.61 25.03 25.38 13572900
20090817 24.70 24.96 23.80 23.84 5652500
20090818 24.10 24.39 23.96 24.36 4797500
20090819 23.90 24.27 23.65 24.17 4234500
20090820 24.28 24.59 24.17 24.27 2784800
20090821 24.58 24.91 24.14 24.51 3852400
20090824 24.54 24.54 23.94 24.02 3580300
20090825 24.15 24.47 24.00 24.28 2985200
20090826 24.21 24.59 23.98 24.19 2608200
20090827 24.29 24.37 23.61 24.26 2339900
20090828 24.37 24.68 23.63 23.92 2451700
20090831 23.71 23.89 23.32 23.43 2343600
20090901 23.54 23.99 22.69 22.70 3726400
20090902 22.70 22.96 22.50 22.76 2686400
20090903 22.74 22.93 22.33 22.56 3078400
20090904 22.51 23.30 22.41 23.12 3023900
20090908 22.78 23.13 22.64 22.81 4204000
20090909 22.81 23.24 22.69 22.91 4370900
20090910 22.70 23.83 22.70 23.78 5217900
20090911 23.71 24.40 23.45 24.19 4329200
20090914 23.93 24.12 23.76 23.92 2807400
20090915 23.72 23.88 23.40 23.49 3018900
20090916 23.54 24.10 23.40 24.07 3424500
20090917 23.84 24.18 23.49 23.56 2590800
20090918 23.52 23.79 23.20 23.54 3212900
20090921 23.28 24.19 23.16 24.07 6113900
20090922 23.84 24.30 23.72 23.90 2068600
20090923 24.04 24.19 23.62 23.71 3156600
20090924 23.80 23.99 23.35 23.52 2750800
20090925 23.32 23.77 23.28 23.61 2994000
20090928 23.80 24.24 23.57 24.06 2603600
20090929 24.00 24.52 23.90 24.20 3402200
20090930 24.22 24.49 23.41 23.80 4777500
20091001 23.12 23.43 22.56 22.85 5423500
20091002 22.71 22.75 22.33 22.62 4118700
20091005 22.58 23.07 22.27 23.01 3675100
20091006 23.25 23.85 23.11 23.76 3717100
20091007 23.71 23.86 23.55 23.86 2203500
20091008 23.84 24.00 23.61 23.92 3813600
20091009 23.87 24.48 23.65 24.47 3047500
20091012 24.48 25.21 24.17 25.02 4333700
20091013 25.00 25.26 24.89 25.09 3375500
20091014 25.13 25.45 24.96 25.23 3755300
20091015 25.05 25.56 24.89 25.49 3549000
20091016 25.36 25.58 25.00 25.49 3229800
20091019 25.62 26.00 25.47 25.97 3133800
20091020 25.99 26.07 25.51 25.71 3255700
20091021 26.02 27.26 25.97 26.93 6323800
20091022 26.91 27.18 26.51 27.08 3975500
20091023 26.94 27.03 26.32 26.58 3379200
20091026 26.62 26.82 25.93 26.11 3590000
20091027 26.21 26.50 25.68 25.78 3055500
20091028 25.87 26.07 25.48 25.48 4904200
20091029 25.61 25.93 25.49 25.85 2353500
20091030 25.79 25.93 24.90 24.93 2491500
20091102 24.95 25.54 24.75 25.23 2370300
20091103 25.12 25.25 24.73 25.23 2087000
20091104 25.21 25.78 25.01 25.43 3571000
20091105 25.50 26.17 25.17 26.12 1921000
20091106 26.04 26.49 25.68 26.49 1627000
20091109 26.49 27.62 26.17 27.59 2614600
20091110 27.52 27.74 27.35 27.60 2084100
20091111 27.78 27.97 27.41 27.69 1537300
20091112 27.70 27.75 26.92 26.98 2852600
20091113 27.10 27.48 27.00 27.25 3684100
20091116 27.36 27.66 27.24 27.44 4144600
20091117 27.39 27.43 26.86 27.00 7227400
20091118 25.02 25.30 23.86 24.20 19718300
20091119 24.16 24.37 23.74 24.05 4820400
20091120 24.04 24.05 23.48 23.81 4633300
20091123 24.16 24.62 23.97 24.36 5076300
20091124 24.40 24.40 23.71 23.88 3365000
20091125 24.00 24.21 23.67 24.03 2866900
20091127 23.39 23.85 23.16 23.62 1690900
20091130 23.45 23.61 23.07 23.45 3556200
20091201 23.62 24.11 23.45 23.96 3508800
20091202 23.90 24.01 23.30 23.91 5533400
20091203 23.67 24.43 23.67 23.91 3886000
20091204 24.49 25.07 23.86 24.95 8337700
20091207 24.88 25.02 24.56 24.72 2549800
20091208 24.67 24.70 24.19 24.50 2306300
20091209 24.29 24.43 23.60 23.74 6622600
20091210 23.81 24.07 23.42 23.44 5119900
20091211 23.43 23.75 23.24 23.63 5512400
20091214 23.80 24.61 23.40 24.56 4706900
20091215 24.19 24.66 24.19 24.45 4137000
20091216 24.26 24.73 24.26 24.52 2803200
20091217 24.41 24.47 24.16 24.19 2572500
20091218 24.38 24.65 24.18 24.61 3953700
20091221 24.65 25.07 24.62 25.02 1815800
20091222 25.01 25.25 24.96 25.00 1543700
20091223 25.13 25.30 24.94 25.30 1141100
20091224 25.27 25.90 25.12 25.88 928300
20091228 25.85 25.90 25.28 25.44 2113600
20091229 25.45 25.55 25.25 25.51 1498300
20091230 25.48 25.63 25.39 25.52 1584800
20091231 25.55 25.65 25.39 25.41 1959400
20100104 25.61 25.83 25.61 25.67 2228600
20100105 25.62 25.71 25.06 25.28 3008800
20100106 25.15 25.52 24.83 25.34 6638400
20100107 25.22 25.58 25.11 25.48 4161100
20100108 25.40 26.40 25.22 26.26 4648300
20100111 26.34 26.49 26.07 26.25 2151300
20100112 26.17 26.23 25.63 25.89 3993300
20100113 26.05 26.43 25.87 26.25 2680200
20100114 26.28 26.80 26.27 26.60 2659500
20100115 26.22 26.75 25.85 26.08 3405900
20100119 26.11 26.43 25.88 26.17 2395100
20100120 26.08 26.19 25.29 26.12 3806700
20100121 26.07 26.39 25.56 25.69 3318900
20100122 25.63 25.78 24.95 25.10 4554000
20100125 25.28 25.42 24.70 24.75 3712900
20100126 24.63 24.81 24.32 24.38 3478400
20100127 24.38 24.58 24.09 24.47 2305800
20100128 24.49 24.65 23.71 23.79 4570300
20100129 23.78 24.10 23.59 23.79 5132000
20100201 23.73 24.08 23.55 23.81 3697900
20100202 23.77 24.05 23.67 23.95 2610600
20100203 23.74 24.07 23.60 24.02 2190300
20100204 23.80 23.89 22.95 22.95 4882300
20100205 23.07 23.39 22.50 23.07 5224800
20100208 22.98 23.45 22.93 23.10 3665200
20100209 23.37 23.90 23.24 23.55 5002400
20100210 23.51 23.88 23.32 23.59 2689700
20100211 23.53 24.28 23.41 24.18 3197300
20100212 23.94 24.30 23.80 24.22 4323000
20100216 25.06 25.45 24.85 25.24 6152000
20100217 25.40 26.04 25.39 25.88 4878700
20100218 25.95 26.04 25.73 25.92 2334100
20100219 25.81 26.22 25.81 25.99 2929500
20100222 26.04 26.55 25.95 26.08 4149500
20100223 26.00 26.16 25.57 25.66 5913100
20100224 27.66 28.49 27.50 27.89 14246800
20100225 27.24 28.00 27.13 27.93 6061300
20100226 27.87 28.12 27.58 27.88 3554600
20100301 27.97 28.41 27.97 28.15 3607100
20100302 28.41 28.94 28.19 28.49 4580600
20100303 28.68 28.94 28.44 28.61 3129100
20100304 28.59 28.77 28.23 28.47 3184600
20100305 28.60 28.99 28.53 28.85 2954800
20100308 28.80 29.15 28.70 28.91 2094100
20100309 28.77 29.22 28.68 29.06 1644600
20100310 29.15 29.43 28.75 29.18 3818300
20100311 28.93 29.16 28.87 29.03 2811200
20100312 29.03 29.34 28.98 29.16 2589800
20100315 29.08 29.30 28.97 29.26 1316600
20100316 29.25 29.35 29.09 29.31 1337800
20100317 29.91 29.96 29.49 29.52 2864300
20100318 29.69 29.73 29.35 29.42 2597500
20100319 29.64 29.64 28.93 29.11 3888500
20100322 29.03 29.70 28.95 29.50 1859200
20100323 29.58 29.82 29.50 29.71 2278300
20100324 29.72 29.79 29.39 29.43 2421200
20100325 29.79 29.96 29.48 29.49 2625000
20100326 29.37 29.76 29.23 29.50 2764500
20100329 29.54 29.75 29.44 29.56 1995400
20100330 29.53 29.58 29.08 29.40 2309200
20100331 29.20 29.60 29.13 29.38 1887100
20100401 28.79 29.59 28.70 29.16 4580800
20100405 29.20 30.36 29.20 30.18 3582900
20100406 30.30 31.00 29.94 30.91 5373800
20100407 30.66 30.84 30.43 30.65 3387100
20100408 30.44 31.22 30.38 31.09 4469700
20100409 31.02 31.23 30.93 31.13 2571700
20100412 31.15 31.50 31.03 31.43 2311300
20100413 31.46 31.72 31.28 31.70 3640100
20100414 31.59 31.75 31.48 31.70 1819700
20100415 31.62 31.89 31.46 31.88 2087300
20100416 31.86 32.01 31.44 31.55 3229800
20100419 31.50 31.59 30.83 31.26 5261000
20100420 31.45 32.20 31.36 32.16 2860900
20100421 32.06 32.50 31.88 32.45 2634100
20100422 32.30 33.72 32.08 33.64 5091800
20100423 33.67 34.23 33.34 34.22 3931800
20100426 34.38 35.18 34.08 34.72 7339000
20100427 34.56 34.97 33.76 33.85 5425200
20100428 33.91 34.21 33.82 34.13 5299700
20100429 34.22 34.67 34.10 34.67 4136600
20100430 34.68 34.82 33.88 33.99 3963100
20100503 34.07 34.95 33.88 34.89 2795500
20100504 34.27 34.28 32.92 33.25 6151500
20100505 33.06 33.20 31.71 31.71 7704000
20100506 31.66 31.98 28.65 30.56 7015300
20100507 30.68 30.83 29.16 30.06 7068500
20100510 31.27 32.47 31.27 32.40 5719500
20100511 32.17 32.32 31.53 31.62 4818900
20100512 31.53 32.82 31.41 32.77 3550000
20100513 32.83 33.49 32.30 32.36 3090600
20100514 32.12 32.21 30.43 30.77 6027500
20100517 30.87 31.13 30.12 30.72 4559900
20100518 30.99 31.19 29.95 30.15 4794900
20100519 30.21 30.50 29.63 30.35 7446200
20100520 30.76 30.76 28.22 28.28 12172600
20100521 27.58 29.45 27.31 29.37 10653700
20100524 29.21 29.82 28.84 29.42 5360500
20100525 28.60 29.00 27.77 28.97 4678600
20100526 29.31 29.57 28.49 28.66 3938800
20100527 29.22 29.61 29.06 29.59 3488900
20100528 29.68 29.70 28.84 29.26 4341100
20100601 29.01 29.58 28.50 28.56 4269600
20100602 28.83 29.28 28.41 29.24 2958100
20100603 29.17 30.02 29.08 29.98 3791900
20100604 29.36 29.51 27.79 27.92 5716200
20100607 27.51 27.73 26.55 26.69 6599600
20100608 26.69 26.89 25.79 26.30 7458600
20100609 26.42 27.45 26.32 26.44 5901500
20100610 26.89 27.45 26.62 27.40 3901400
20100611 27.01 27.66 26.90 27.58 2187100
20100614 27.78 27.95 27.43 27.49 3172200
20100615 27.58 28.69 27.45 28.54 5789900
20100616 28.28 28.69 28.18 28.50 3370000
20100617 28.58 28.69 28.26 28.51 3274800
20100618 28.57 29.36 28.44 29.24 4351600
20100621 29.58 29.88 28.77 29.00 3293200
20100622 29.08 29.46 28.39 28.43 2637600
20100623 28.30 28.32 27.51 27.83 7103700
20100624 27.60 27.60 26.13 26.26 8276400
20100625 26.43 26.91 26.18 26.58 7650700
20100628 26.58 26.62 25.97 26.00 4611400
20100629 25.66 25.71 24.30 24.58 6242700
20100630 24.49 24.77 24.32 24.36 5140000
20100701 24.32 24.65 23.64 24.57 6845900
20100702 24.63 24.66 24.13 24.31 4152500
20100706 24.69 24.96 23.85 24.05 3920600
20100707 25.03 25.13 23.81 24.73 5101100
20100708 24.95 25.02 24.21 24.61 4163200
20100709 24.58 25.02 24.40 24.93 3552400
20100712 24.78 25.15 24.67 25.08 2399300
20100713 25.30 26.36 25.30 26.19 4754500
20100714 26.27 26.51 25.93 26.48 4456100
20100715 26.40 26.60 26.03 26.47 3276600
20100716 26.51 26.51 25.24 25.35 4486100
20100719 25.40 25.69 25.09 25.54 2051300
20100720 25.06 26.67 24.77 26.62 5714700
20100721 26.72 27.23 26.41 26.57 6133700
20100722 26.88 28.37 26.80 28.04 7233600
20100723 27.98 28.89 27.82 28.85 3968100
20100726 28.72 29.85 28.72 29.75 3940900
20100727 29.72 29.75 29.08 29.15 3439500
20100728 29.11 29.29 28.41 28.69 4069200
20100729 28.84 29.54 28.40 29.24 4246800
20100730 28.79 29.73 28.64 29.54 3620600
20100802 30.00 31.06 29.64 30.74 3189100
20100803 30.82 30.85 30.03 30.49 3238700
20100804 30.51 31.12 30.46 30.86 3140600
20100805 30.49 30.74 30.20 30.30 2848400
20100806 28.98 29.46 28.01 28.77 7904500
20100809 28.95 29.21 28.87 29.03 2877000
20100810 28.73 28.83 28.17 28.60 3166800
20100811 28.10 28.10 27.46 27.92 3826100
20100812 27.26 27.75 27.04 27.45 3905500
20100813 28.57 29.68 28.06 28.12 11219200
20100816 27.96 28.55 27.51 27.66 5160900
20100817 27.96 28.39 27.67 27.91 3776700
20100818 27.85 28.42 27.52 28.23 3456400
20100819 28.03 28.29 27.57 27.63 3473000
20100820 27.64 28.26 27.58 28.11 3158300
20100823 28.27 28.35 27.32 27.36 2696400
20100824 27.25 27.53 26.63 27.41 4410500
20100825 27.21 27.64 27.13 27.52 2878100
20100826 27.74 28.01 27.38 27.40 2565300
20100827 27.76 28.54 26.98 28.38 4257400
20100830 28.33 28.44 27.52 27.53 2156300
20100831 27.50 27.99 27.07 27.73 3546600
20100901 28.26 29.09 28.17 28.83 2881200
20100902 28.79 29.33 28.62 29.32 1717900
20100903 29.81 30.16 29.52 30.02 2341700
20100907 29.81 29.99 29.37 29.49 1758600
20100908 29.68 30.23 29.56 30.07 2720300
20100909 30.50 30.67 30.14 30.38 1931000
20100910 30.35 31.07 30.11 30.96 2640900
20100913 31.09 32.08 31.08 31.96 3456900
20100914 31.88 32.64 31.79 32.31 2620200
20100915 32.13 32.61 32.01 32.49 2170000
20100916 32.48 32.82 32.30 32.73 2294600
20100917 32.98 33.18 32.39 32.56 5172400
20100920 32.67 33.48 32.66 33.44 3405400
20100921 33.44 33.60 32.96 33.07 3421100
20100922 32.91 32.92 31.57 31.66 5057000
20100923 31.32 31.79 31.13 31.22 4631800
20100924 31.78 32.12 31.66 31.97 3881400
20100927 31.83 32.03 31.71 31.79 3026200
20100928 32.06 33.13 31.66 32.34 4184600
20100929 32.33 32.70 31.87 31.94 3479600
20100930 32.47 32.59 31.66 31.97 3739900
20101001 31.23 32.17 31.23 31.88 3338100
20101004 31.54 31.96 31.00 31.38 2081000
20101005 31.92 32.94 31.64 32.71 4049400
20101006 32.42 32.80 31.19 31.44 4006600
20101007 31.65 32.14 31.25 31.94 2998200
20101008 31.88 32.05 31.23 31.43 2982800
20101011 31.30 32.00 31.09 31.86 3328900
20101012 32.06 32.78 31.82 32.68 5121300
20101013 32.91 33.63 32.85 33.46 4922600
20101014 33.40 33.77 33.23 33.35 4210600
20101015 33.66 33.77 33.14 33.32 4219200
20101018 33.29 33.32 32.75 33.16 2917600
20101019 32.81 33.17 32.17 32.77 3227000
20101020 32.83 34.16 32.83 34.01 4238900
20101021 34.10 34.87 33.66 34.22 3937100
20101022 34.24 34.85 33.94 34.84 2132500
20101025 35.00 35.58 34.85 35.43 2426400
20101026 35.10 35.70 34.96 35.63 1839500
20101027 35.35 35.85 34.88 35.63 3944400
20101028 35.74 35.87 35.26 35.42 1477100
20101029 35.31 36.29 35.31 36.20 1888800
20101101 36.22 36.23 34.73 34.91 3791100
20101102 35.31 35.58 35.03 35.31 2130600
20101103 35.43 35.65 34.75 35.31 2634800
20101104 35.72 36.24 35.71 35.84 2836000
20101105 36.00 36.12 35.50 35.68 2918900
20101108 35.43 35.93 35.06 35.41 3110200
20101109 35.48 35.78 35.03 35.30 1707500
20101110 35.34 35.90 35.06 35.86 1508400
20101111 35.68 36.44 35.29 36.28 3340800
20101112 35.90 36.06 34.82 35.25 3226100
20101115 35.36 35.89 35.09 35.12 2969400
20101116 35.41 35.80 34.37 34.52 3542000
20101117 34.70 35.32 34.34 35.28 3048900
20101118 35.78 36.64 35.58 36.26 4376500
20101119 34.59 35.44 33.65 33.77 8230100
20101122 33.62 34.92 33.20 34.81 3647900
20101123 34.29 34.47 33.68 34.42 2626400
20101124 34.63 35.89 34.63 35.43 2269600
20101126 35.00 35.48 34.92 35.20 949100
20101129 35.18 35.70 34.48 35.52 2647100
20101130 35.04 35.58 34.69 35.29 2795800
20101201 35.72 36.83 35.72 36.57 2979500
20101202 36.56 37.70 36.40 37.64 2681500
20101203 37.51 38.00 37.16 37.99 1667900
20101206 37.85 37.90 37.24 37.58 1636000
20101207 37.97 38.05 37.17 37.27 2821900
20101208 37.50 37.83 37.29 37.83 2745700
20101209 38.00 38.36 37.91 38.09 2460900
20101210 38.10 39.19 38.10 39.11 3062900
20101213 39.16 39.20 38.55 38.55 2874900
20101214 38.64 39.17 38.44 38.92 3511700
20101215 38.80 39.01 38.10 38.31 3703900
20101216 38.46 38.76 37.58 38.71 2641100
20101217 38.75 39.50 38.63 39.13 3228700
20101220 39.14 39.51 38.48 39.39 2443800
20101221 39.50 39.72 39.05 39.65 1509800
20101222 39.67 39.80 39.25 39.62 1225900
20101223 39.49 39.63 39.03 39.31 1001700
20101227 39.07 39.23 38.38 39.13 1108400
20101228 39.22 39.48 38.75 39.01 1288700
20101229 39.04 39.41 38.81 39.23 892900
20101230 39.20 39.35 38.77 38.79 1162500
20101231 38.71 38.82 37.92 38.20 1491300
20110103 38.63 39.85 38.63 39.27 2969500
20110104 39.28 39.32 38.04 38.53 2690200
20110105 39.36 41.33 39.36 41.24 6283800
20110106 41.16 41.39 40.91 41.26 2867800
20110107 41.41 41.45 40.35 40.76 3329000
20110110 40.44 41.12 39.88 40.87 1991800
20110111 41.18 41.37 40.63 40.80 2374000
20110112 40.01 40.93 39.36 40.53 3675100
20110113 40.43 41.24 40.33 41.08 2311700
20110114 40.90 41.62 40.80 41.44 1960000
20110118 41.46 42.32 41.41 42.03 1978100
20110119 41.80 42.00 41.21 41.49 1603500
20110120 41.44 41.49 40.43 41.31 2247600
20110121 41.40 42.09 41.26 41.50 2860800
20110124 41.47 41.65 40.63 41.05 2282800
20110125 40.80 40.81 39.51 40.33 2529400
20110126 40.41 41.34 40.26 40.88 2685700
20110127 40.89 40.99 39.77 40.77 2787100
20110128 40.84 41.39 39.36 39.97 2590200
20110131 39.99 40.75 39.88 40.68 2263800
20110201 41.00 42.30 40.92 42.16 3049100
20110202 41.97 43.54 41.81 43.41 3536800
20110203 43.17 43.81 42.84 43.75 3331200
20110204 43.80 44.37 43.59 43.69 2628100
20110207 43.62 43.88 43.31 43.52 1841500
20110208 43.41 43.41 42.32 42.93 2440600
20110209 42.68 42.89 42.03 42.24 1596100
20110210 42.00 42.87 41.83 42.75 2429400
20110211 42.62 42.86 42.32 42.69 1691200
20110214 42.55 43.09 42.29 42.34 2531000
20110215 42.17 42.78 42.01 42.71 1369400
20110216 42.78 44.44 42.73 43.84 3075900
20110217 43.73 43.86 42.77 43.66 2464000
20110218 43.68 44.25 43.31 43.40 2041200
20110222 42.68 43.01 41.75 42.10 2601700
20110223 42.10 42.10 39.57 39.59 5509400
20110224 39.90 41.04 39.70 40.43 3937100
20110225 42.00 43.63 41.12 42.75 4944700
20110228 42.62 42.76 41.63 42.05 3268900
20110301 42.13 42.28 41.09 41.21 2799900
20110302 41.09 41.37 40.26 40.35 4221500
20110303 40.79 41.93 40.71 41.17 1989800
20110304 41.16 41.35 40.46 40.71 2012700
20110307 41.00 41.29 39.72 40.11 2650800
20110308 40.21 40.94 39.98 40.68 2420900
20110309 40.53 40.70 39.91 40.34 2697600
20110310 39.70 40.17 38.51 39.90 3099100
20110311 39.53 40.40 39.51 40.11 2603400
20110314 39.58 40.69 39.49 40.38 2293000
20110315 38.88 39.57 38.68 39.25 3043900
20110316 38.89 39.40 38.14 38.47 3819700
20110317 39.06 39.42 38.36 38.56 2682400
20110318 39.10 39.83 39.02 39.40 3365000
20110321 40.27 41.45 40.11 40.97 2886500
20110322 41.12 41.66 40.93 41.51 2904600
20110323 41.31 41.87 40.58 41.62 2667000
20110324 42.00 44.00 41.98 43.81 3705300
20110325 43.68 44.00 43.11 43.27 2266400
20110328 43.02 43.56 42.80 42.97 1617000
20110329 42.85 43.69 42.53 43.40 1542700
20110330 43.62 43.82 43.38 43.60 1309600
20110331 43.59 44.43 43.54 44.11 3407600
20110401 43.07 44.00 42.92 43.83 3207600
20110404 43.74 44.50 43.71 44.00 2532500
20110405 43.87 44.19 43.46 43.96 1867600
20110406 44.20 44.50 43.01 43.47 2318500
20110407 43.28 43.47 42.77 43.16 2502000
20110408 43.38 43.46 42.47 42.79 1791100
20110411 42.88 43.18 42.53 42.85 1748300
20110412 42.63 43.00 42.20 42.36 1867600
20110413 42.55 42.96 42.18 42.63 2090100
20110414 42.31 42.76 42.05 42.70 1506000
20110415 42.67 43.24 42.47 43.09 2237900
20110418 42.45 42.65 41.72 42.47 1886300
20110419 42.51 42.66 42.15 42.43 1709900
20110420 43.09 44.64 43.09 44.35 3989800
20110421 44.44 44.96 44.41 44.88 1812300
20110425 44.67 45.58 44.57 45.55 3424700
20110426 45.56 45.60 44.93 44.99 2000000
20110427 44.90 45.13 44.59 45.11 1982100
20110428 44.93 45.45 44.71 45.00 1800000
20110429 44.95 45.31 44.81 44.98 2960600
20110502 45.32 45.37 44.28 44.66 1989500
20110503 44.72 44.81 43.66 44.22 1300000
20110504 44.21 44.31 43.21 43.75 1447100
20110505 43.57 44.11 43.19 43.43 2700000
20110506 44.04 45.29 43.71 44.31 2853800
20110509 44.37 44.81 44.08 44.29 1196800
20110510 44.33 45.31 44.28 45.15 2126500
20110511 45.06 45.49 44.52 45.20 2400000
20110512 44.97 46.00 44.73 45.99 3000000
20110513 45.95 46.15 45.46 45.57 3268700
20110516 45.25 45.54 44.29 44.39 2114600
20110517 44.20 44.41 43.37 43.49 3167100
20110518 43.39 44.38 43.23 44.28 2461000
20110519 44.50 45.00 44.07 44.39 2440800
20110520 44.36 44.36 41.59 42.35 6938500
20110523 41.72 42.39 41.17 42.27 4900000
20110524 42.29 42.85 42.01 42.09 3801000
20110525 42.06 42.64 41.98 42.38 1920700
20110526 42.22 42.83 42.15 42.68 1619400
20110527 42.78 42.91 42.37 42.50 1398600
20110531 42.79 43.00 42.41 42.98 2304800
20110601 42.75 42.96 41.40 41.44 2523800
20110602 41.38 41.63 40.78 41.36 3192200
20110603 40.93 41.09 40.54 40.84 2271600
20110606 40.68 40.80 40.19 40.28 1939200
20110607 39.92 40.17 39.39 39.54 4456700
20110608 39.50 39.50 37.65 38.24 6155200
20110609 38.41 38.42 37.97 38.08 3628200
20110610 37.97 38.22 37.61 37.90 2996900
20110613 37.99 38.27 37.48 37.56 3437800
20110614 37.88 38.22 37.84 37.92 2029000
20110615 37.46 37.57 36.34 36.57 5115500
20110616 36.63 36.85 36.00 36.44 2379700
20110617 36.74 36.90 35.65 35.69 4274400
20110620 35.67 35.91 35.53 35.70 3395300
20110621 35.88 37.11 35.75 37.04 4804000
20110622 36.66 36.79 36.01 36.47 2966900
20110623 36.05 37.23 35.87 37.17 3687800
20110624 37.35 37.35 36.32 36.69 4203900
20110627 36.55 37.72 36.50 37.43 2693100
20110628 37.46 38.24 37.41 38.18 3463600
20110629 38.26 38.72 37.59 38.54 4309000
20110630 38.76 39.15 38.49 38.60 2808500
20110701 38.60 38.89 38.44 38.70 3290800
20110705 38.83 38.93 38.44 38.87 2222100
20110706 38.92 39.43 38.69 39.37 2238400
20110707 39.57 40.45 39.55 40.39 2627100
20110708 39.90 40.24 39.73 40.12 2257600
20110711 39.73 39.91 38.91 38.99 2373500
20110712 39.03 39.19 37.14 37.23 3826000
20110713 37.54 38.21 37.20 37.26 2475500
20110714 37.43 37.69 36.24 36.35 2918000
20110715 36.53 36.80 35.82 36.15 2663500
20110718 36.03 36.04 34.99 35.33 3074700
20110719 35.59 36.57 35.58 36.33 4378300
20110720 36.27 36.29 35.46 35.87 2984400
20110721 35.94 36.43 35.50 36.20 3605400
20110722 37.08 37.59 36.50 37.07 2728100
20110725 36.64 36.96 36.37 36.48 2357200
20110726 36.48 36.77 36.22 36.57 1859600
20110727 36.21 36.33 34.84 34.90 3995700
20110728 34.91 35.11 34.29 34.34 3121200
20110729 34.03 34.79 33.67 34.40 2910500
20110801 34.65 34.80 33.58 34.40 4635200
20110802 34.08 34.48 33.44 33.44 3981600
20110803 33.38 34.01 32.86 33.95 5072500
20110804 33.45 33.62 31.54 31.57 4456600
20110805 31.91 32.06 29.86 30.92 6257700
20110808 29.93 30.24 28.05 28.06 9971400
20110809 28.48 29.97 27.82 29.96 7179600
20110810 29.32 29.45 28.09 28.16 6817000
20110811 28.41 29.16 28.19 28.75 6257600
20110812 28.90 29.49 28.41 29.18 5358500
20110815 29.24 30.11 29.14 30.09 3052500
20110816 29.80 29.88 28.94 29.45 3388100
20110817 29.50 29.92 28.63 28.85 2879800
20110818 27.49 27.90 26.16 26.51 8952400
20110819 27.30 27.40 22.99 23.41 19676200
20110822 24.21 24.83 24.15 24.29 7662700
20110823 24.50 25.51 24.00 25.28 5753700
20110824 25.20 26.52 24.89 26.47 5137900
20110825 26.55 26.66 25.45 25.56 3691100
20110826 25.50 26.80 25.29 26.63 3700200
20110829 27.00 28.07 27.00 28.05 3092900
20110830 27.79 28.08 27.39 27.70 4142800
20110831 27.89 28.92 27.84 28.20 3951900
20110901 28.39 28.53 27.04 27.23 3794400
20110902 26.70 26.88 26.02 26.38 4489000
20110906 25.56 26.23 25.25 26.13 3360700
20110907 26.56 27.03 26.55 27.00 4118000
20110908 27.11 27.12 26.19 26.28 3537500
20110909 26.12 26.38 25.22 25.41 11132000
20110912 25.07 26.75 25.00 26.72 5531500
20110913 26.71 27.78 26.71 27.69 6385900
20110914 27.96 28.85 27.35 28.46 4286800
20110915 28.73 29.43 28.54 29.41 4070300
20110916 29.49 29.68 29.06 29.45 3913200
20110919 28.98 29.04 28.32 28.79 3067200
20110920 28.85 29.20 28.05 28.11 3285700
20110921 28.90 30.32 28.56 28.56 6730800
20110922 27.48 28.13 27.00 27.66 6212300
20110923 27.16 28.45 27.12 28.34 4047200
20110926 28.46 28.56 27.33 28.30 3752000
20110927 29.00 30.27 28.82 29.47 5057800
20110928 30.19 30.22 28.62 28.70 3418100
20110929 29.23 29.57 28.65 29.29 4346300
20110930 28.87 29.05 27.75 27.79 4830600
20111003 27.08 27.44 25.43 25.45 6750300
20111004 25.05 26.13 24.63 26.08 6117800
20111005 26.10 27.30 25.73 27.21 3924900
20111006 27.12 28.01 26.41 27.99 3313800
20111007 27.98 28.66 27.62 28.29 3897200
20111010 28.87 29.28 28.50 29.27 3060300
20111011 29.19 30.05 28.92 30.01 3304000
20111012 30.31 31.55 30.05 31.02 4322700
20111013 30.84 31.03 30.36 30.99 3003300
20111014 31.46 32.43 31.12 32.42 3221500
20111017 32.16 32.40 31.16 31.25 3063000
20111018 31.21 32.05 30.63 31.89 2835700
20111019 31.68 31.77 30.88 30.96 3417500
20111020 31.07 31.37 30.05 31.27 3090300
20111021 31.61 32.56 31.53 31.78 4511500
20111024 31.96 33.17 31.96 33.05 2681800
20111025 32.95 33.02 32.18 32.37 3258600
20111026 32.81 32.90 31.69 32.74 3196100
20111027 33.54 36.35 33.49 35.62 7256200
20111028 35.23 36.04 34.98 35.83 3387300
20111031 35.25 35.31 34.46 34.60 3459900
20111101 33.45 33.73 32.74 32.97 4712900
20111102 33.39 34.23 33.21 33.55 3321600
20111103 34.00 35.32 33.28 35.16 2817600
20111104 34.78 35.19 34.38 35.02 1716700
20111107 35.02 35.25 33.70 34.70 2917600
20111108 35.05 35.60 34.40 35.55 2305100
20111109 34.20 34.20 32.41 32.54 4898600
20111110 33.09 33.42 32.43 32.72 3023400
20111111 33.34 34.47 33.32 34.20 2584300
20111114 34.10 34.20 33.34 33.61 2248100
20111115 33.40 34.49 32.92 34.04 3578100
20111116 35.38 36.85 34.81 35.58 7614500
20111117 35.82 35.89 33.86 34.45 5292300
20111118 34.41 34.68 33.39 33.50 2936200
20111121 33.23 33.24 32.13 32.40 3474900
20111122 32.28 32.41 31.08 31.38 3941700
20111123 30.98 30.98 29.96 30.04 3302800
20111125 29.94 30.52 29.76 29.80 1570400
20111128 30.79 31.92 30.75 31.60 3662400
20111129 31.71 32.17 31.30 31.49 2607100
20111130 32.42 34.10 32.41 34.07 3789700
20111201 34.14 34.51 33.85 34.27 2384100
20111202 34.62 34.88 33.90 33.97 2237100
20111205 33.59 34.39 32.38 34.09 3926400
20111206 33.90 34.92 33.89 34.78 3133800
20111207 34.45 35.00 33.63 34.80 2978400
20111208 34.36 34.75 33.86 33.92 2792000
20111209 34.15 34.60 34.01 34.39 3005300
20111212 33.91 34.15 33.11 33.44 2875100
20111213 33.60 33.89 32.50 32.70 3020600
20111214 32.45 32.66 31.11 31.25 3202400
20111215 31.61 31.68 30.48 31.07 3657200
20111216 31.33 32.46 31.15 31.20 3991900
20111219 31.39 31.39 30.08 30.20 3965600
20111220 30.62 31.72 30.62 31.49 2477300
20111221 31.01 31.02 29.75 30.31 4709100
20111222 30.36 30.83 30.15 30.46 2320800
20111223 30.54 30.82 30.33 30.81 1100200
20111227 30.69 31.12 30.60 30.78 1150500
20111228 30.69 30.78 29.81 29.91 1950400
20111229 29.93 30.50 29.88 30.40 1536000
20111230 30.48 30.61 30.25 30.33 1131900
20120103 31.22 31.83 30.77 30.81 2684000
20120104 30.69 30.73 30.03 30.21 2778600
20120105 30.10 31.23 29.82 30.82 3319600
20120106 30.83 31.16 30.52 30.96 2134100
20120109 30.93 31.18 30.66 31.08 2108600
20120110 31.58 32.84 31.54 32.53 3533100
20120111 32.50 32.66 31.76 32.18 2330300
20120112 32.33 32.46 31.84 32.30 1420700
20120113 32.00 32.17 31.38 31.92 1351400
20120117 32.50 32.92 32.07 32.16 1916800
20120118 32.13 34.57 32.05 34.34 4580500
20120119 34.43 36.12 34.38 35.43 6584300
20120120 35.33 35.88 34.97 35.04 2711900
20120123 35.01 35.53 34.35 34.66 2621200
20120124 34.62 35.94 34.61 35.81 4452200
20120125 35.71 36.26 35.50 36.23 5190900
20120126 36.45 37.97 36.25 36.55 5665100
20120127 36.38 36.70 35.86 36.60 2539900
20120130 36.21 36.22 35.40 35.91 2039400
20120131 36.19 36.23 35.68 36.00 1906100
20120201 36.33 37.26 36.05 37.00 4175000
20120202 37.00 37.90 36.78 36.82 2776000
20120203 37.37 37.95 37.37 37.85 2681000
20120206 37.53 37.80 37.20 37.76 2239100
20120207 37.74 38.56 37.41 38.34 3189400
20120208 38.26 38.85 38.15 38.36 2203300
20120209 38.35 38.61 37.98 38.40 2500700
20120210 37.76 38.13 37.28 37.53 1944000
20120213 37.99 38.50 37.82 38.37 1865800
20120214 38.19 38.84 38.14 38.79 1431300
20120215 39.02 39.18 38.48 38.65 1997900
20120216 38.71 39.65 38.63 39.53 2398400
20120217 39.51 39.58 38.88 38.91 2182400
20120221 39.00 39.01 37.87 38.11 3253500
20120222 38.01 38.35 37.61 37.76 3232600
20120223 37.69 38.61 37.40 38.20 4318200
20120224 38.23 38.30 37.13 37.62 5323000
20120227 37.22 38.15 36.94 38.02 2453900
20120228 38.02 38.29 37.59 37.99 2298800
20120229 38.05 38.42 37.55 37.85 2784800
20120301 38.06 38.52 37.30 37.99 2335000
20120302 37.90 37.90 36.76 37.09 2970300
20120305 37.03 37.09 36.37 36.65 2060400
20120306 36.31 36.43 35.55 35.72 2813900
20120307 35.89 36.28 35.75 36.06 2678600
20120308 36.19 36.67 36.19 36.52 2130600
20120309 36.50 37.23 36.50 36.81 2035200
20120312 36.60 36.75 36.20 36.67 1180000
20120313 37.06 38.76 36.80 38.67 3457600
20120314 38.93 39.64 38.51 39.35 4502600
20120315 39.09 40.21 39.04 40.08 3374000
20120316 40.03 41.14 40.03 40.90 5154200
20120319 40.51 41.64 40.44 41.40 3816200
20120320 40.85 41.24 40.51 41.10 2831100
20120321 41.01 41.71 40.90 41.70 3188200
20120322 41.13 41.29 40.81 41.10 2950200
20120323 41.00 41.25 40.57 41.08 1819500
20120326 41.11 42.40 41.01 42.37 2738100
20120327 42.14 42.60 41.89 42.19 3371500
20120328 42.01 42.41 41.47 41.90 2652300
20120329 41.62 42.24 41.28 42.04 3138400
20120330 42.18 42.50 41.87 42.32 2322500
20120402 41.38 42.37 41.23 42.34 2794300
20120403 42.06 42.69 42.02 42.39 2641800
20120404 41.74 41.95 41.43 41.75 2952500
20120405 40.88 41.54 40.30 41.44 3449700
20120409 40.70 40.90 40.44 40.54 2114300
20120410 40.39 40.65 39.33 39.44 3162700
20120411 40.15 40.15 39.39 39.62 3518900
20120412 39.83 40.70 39.66 40.46 1971700
20120413 40.33 41.34 40.28 41.25 3304300
20120416 41.47 41.77 40.46 41.09 3078900
20120417 41.35 42.00 41.35 41.80 1931500
20120418 41.57 41.73 41.18 41.43 1074000
20120419 41.30 41.87 40.35 40.58 2608100
20120420 40.67 41.01 40.41 40.42 1986500
20120423 39.86 39.95 38.71 39.03 3925200
20120424 39.22 39.22 38.46 38.71 1946200
20120425 39.24 39.47 38.98 39.27 1559100
20120426 39.24 40.28 39.06 40.19 1595000
20120427 40.20 40.31 39.58 39.63 2123500
20120430 39.50 39.61 39.17 39.37 1405800
20120501 39.48 41.28 39.37 40.73 2249000
20120502 39.65 40.28 39.12 40.16 2144100
20120503 40.19 40.26 38.83 38.92 1914900
20120504 38.52 38.65 37.24 37.46 1954400
20120507 37.19 37.50 37.04 37.20 1491900
20120508 36.81 36.93 35.44 36.61 3857200
20120509 36.09 37.12 35.79 36.80 2266200
20120510 37.05 37.17 35.46 36.18 2559200
20120511 36.09 36.66 35.98 36.25 2061900
20120514 35.81 36.49 35.72 35.93 1653200
20120515 36.17 37.41 35.94 36.45 3586700
20120516 36.52 36.70 35.65 35.89 2709500
20120517 35.91 36.03 34.70 34.73 3193000
20120518 31.89 32.33 28.52 30.26 24181800
20120521 30.32 31.91 29.98 31.85 4779500
20120522 31.76 32.69 31.70 32.43 5449800
20120523 32.01 32.39 31.31 32.18 4328800
20120524 32.26 32.26 31.67 31.86 4970000
20120525 31.89 32.20 31.68 32.12 1821100
20120529 32.51 32.97 32.29 32.78 2140500
20120530 32.32 32.41 31.76 32.15 2116200
20120531 32.16 32.28 31.44 32.02 2764300
20120601 31.27 31.39 30.74 30.84 3728500
20120604 30.95 31.23 30.05 30.83 3968700
20120605 30.80 31.52 30.63 31.27 2841300
20120606 31.56 33.15 31.49 33.11 2704000
20120607 33.47 33.74 32.54 32.65 2208200
20120608 32.46 32.81 32.22 32.78 1642200
20120611 33.18 33.37 31.78 31.84 1779500
20120612 32.05 32.47 31.80 32.30 1960800
20120613 32.05 32.25 31.54 31.70 2227300
20120614 31.74 32.24 31.19 32.08 1921100
20120615 32.03 33.43 31.94 33.37 3168300
20120618 33.11 33.85 32.76 33.64 1614000
20120619 33.99 35.13 33.76 34.64 2877500
20120620 34.63 35.09 33.99 34.67 2605100
20120621 34.69 34.69 32.98 33.05 1831700
20120622 33.11 33.92 32.92 33.81 1919500
20120625 33.32 33.43 32.71 32.81 1454400
20120626 32.96 33.28 32.56 32.95 1401500
20120627 33.24 33.74 32.81 33.55 1399600
20120628 33.13 33.54 32.24 32.83 1610800
20120629 33.61 35.00 33.51 34.99 3097200
20120702 35.03 35.03 34.25 34.51 1403300
20120703 34.61 34.91 34.46 34.70 841800
20120705 34.49 34.79 34.02 34.65 1024400
20120706 34.19 34.26 31.99 32.31 4615100
20120709 32.34 32.38 31.01 31.41 3585200
20120710 31.58 32.00 30.37 30.65 3994900
20120711 30.62 31.28 30.16 30.52 2947000
20120712 30.27 31.58 30.12 31.26 3684700
20120713 31.21 31.85 31.13 31.72 1624000
20120716 31.53 31.56 30.94 31.39 1659900
20120717 31.62 32.12 30.85 31.93 2118900
20120718 31.81 32.54 31.63 32.21 2445700
20120719 32.42 33.56 32.18 33.45 2154100
20120720 33.30 33.32 32.12 32.16 2263300
20120723 31.57 31.99 30.94 31.79 1360700
20120724 31.78 31.86 31.07 31.33 2225100
20120725 31.33 32.46 31.25 31.94 1919800
20120726 32.82 33.83 32.67 33.49 3210000
20120727 33.91 34.98 33.69 34.60 3136600
20120730 34.65 34.68 33.62 34.12 1496700
20120731 34.11 34.35 33.81 33.92 1800000
20120801 34.22 34.55 33.78 34.04 1694400
20120802 33.69 34.31 33.19 33.78 2154400
20120803 34.54 35.24 34.39 34.98 2495900
20120806 35.07 35.09 34.61 34.69 2395400
20120807 34.85 35.40 34.80 35.25 2708000
20120808 35.18 35.54 35.06 35.31 2032900
20120809 35.20 35.51 34.97 35.17 1205100
20120810 35.01 35.30 34.68 35.01 1391600
20120813 34.86 35.05 34.32 34.68 1183200
20120814 34.90 34.93 33.96 34.16 2410000
20120815 34.05 34.58 34.05 34.48 2468000
20120816 34.61 34.89 34.02 34.67 3653600
20120817 34.72 35.11 34.28 34.97 2684500
20120820 34.76 34.91 33.72 33.96 3305200
20120821 34.13 35.07 34.06 34.60 2902800
20120822 34.68 35.71 34.52 35.49 3166800
20120823 35.37 36.21 34.96 35.71 5778600
20120824 27.97 31.25 27.70 30.13 34419100
20120827 30.43 30.63 29.57 30.51 5625600
20120828 30.51 31.87 30.22 31.23 8353500
20120829 31.34 31.51 30.66 30.92 4200400
20120830 30.85 30.87 30.19 30.41 2775200
20120831 30.82 31.48 30.55 31.05 3575300
20120904 30.91 31.66 30.83 31.41 3596300
20120905 31.49 31.63 31.01 31.30 1778800
20120906 31.60 33.08 31.51 32.77 5547500
20120907 32.74 32.74 32.17 32.22 3212600
20120910 32.14 32.22 31.69 31.97 4896600
20120911 32.16 32.38 31.92 32.19 3609700
20120912 32.34 32.73 32.27 32.58 4340500
20120913 32.48 32.97 32.21 32.74 2262400
20120914 32.68 33.55 32.65 33.47 2399100
20120917 33.40 33.59 33.05 33.59 1852000
20120918 33.47 33.57 33.10 33.47 2703700
20120919 33.53 34.16 33.44 33.56 4015000
20120920 33.57 33.71 33.41 33.61 2715200
20120921 33.75 34.00 33.59 33.68 2581500
20120924 33.36 33.56 33.12 33.48 2494000
20120925 33.58 34.00 32.74 32.93 3264300
20120926 32.86 33.05 32.19 32.40 2850400
20120927 32.56 33.41 32.37 33.30 1507500
20120928 33.27 33.89 33.10 33.35 2649000
20121001 32.61 33.74 32.61 33.38 3281900
20121002 33.42 33.69 33.19 33.41 2258400
20121003 33.46 33.81 33.36 33.78 1752800
20121004 33.25 33.62 32.69 33.18 4503800
20121005 33.46 33.61 32.87 33.10 2780800
20121008 33.00 33.16 32.37 32.45 2464900
20121009 32.38 32.44 31.32 31.47 3544800
20121010 31.44 31.75 30.95 31.03 3212000
20121011 31.29 31.41 30.92 31.01 2714500
20121012 31.01 31.43 30.98 31.20 1747000
20121015 31.26 31.94 31.22 31.90 1819800
20121016 31.92 32.99 31.82 32.68 2419600
20121017 32.55 32.67 31.91 32.20 2354300
20121018 32.29 32.35 31.43 31.59 2418000
20121019 31.58 31.60 30.42 30.47 5285400
20121022 30.56 31.05 30.20 30.95 3622200
20121023 30.61 31.52 30.44 31.37 2325200
20121024 31.65 31.84 31.23 31.46 2027500
20121025 31.86 32.30 31.73 32.10 3420200
20121026 32.05 32.56 31.90 32.31 2753600
20121031 32.28 32.51 31.66 31.85 4332600
20121101 32.05 32.48 30.96 32.39 3364400
20121102 32.56 32.71 32.10 32.14 2192200
20121105 32.24 32.24 31.73 31.98 1630900
20121106 32.26 32.53 32.04 32.41 2060500
20121107 31.98 32.02 31.21 31.57 2906400
20121108 30.99 31.24 30.72 30.73 5607100
20121109 30.61 31.38 30.50 30.94 2517000
20121112 31.00 31.26 30.78 31.00 1951100
20121113 30.79 31.31 30.61 30.64 3024800
20121114 30.73 31.44 30.39 30.44 3253700
20121115 30.47 30.73 30.22 30.50 4306100
20121116 30.82 31.99 30.53 31.48 7940200
20121119 31.81 31.86 31.13 31.32 3467800
20121120 31.30 31.42 30.77 30.87 2920500
20121121 30.92 31.46 30.92 31.34 1976000
20121123 31.51 31.83 31.38 31.80 794100
20121126 31.66 32.24 31.57 32.24 2712700
20121127 32.21 32.23 31.78 31.92 2051700
20121128 31.78 33.17 31.71 33.10 3080700
20121129 33.23 33.63 33.22 33.51 2382000
20121130 33.49 33.61 33.04 33.13 2733000
20121203 33.35 33.50 32.85 32.99 1536800
20121204 33.09 33.20 32.84 33.08 1696600
20121205 33.04 33.83 32.77 33.60 2996500
20121206 33.60 33.96 33.43 33.80 1912900
20121207 33.90 33.96 33.42 33.76 1434600
20121210 33.48 34.03 33.43 33.96 1727800
20121211 33.72 34.90 33.72 34.62 2054700
20121212 34.77 34.98 34.24 34.29 1504600
20121213 34.28 34.33 33.53 33.88 2137200
20121214 33.82 34.43 33.80 34.21 2836800
20121217 34.24 35.21 34.21 34.88 2528600
20121218 34.99 35.77 34.91 35.73 1939200
20121219 35.97 36.96 35.73 36.00 6703500
20121220 36.06 36.14 35.78 35.90 1981000
20121221 35.32 35.62 34.73 35.49 3889700
20121224 35.30 35.90 35.25 35.68 795900
20121226 35.75 36.00 35.10 35.15 1644700
20121227 35.13 35.26 34.32 35.12 2768300
20121228 34.80 35.31 34.69 34.99 3666100
20121231 34.84 35.52 34.61 35.35 2556500
20130102 36.05 36.95 36.05 36.94 2998800
20130103 36.75 36.92 36.27 36.37 1744100
20130104 36.53 36.67 36.29 36.36 1340400
20130107 36.00 36.14 35.84 36.09 1933500
20130108 36.15 36.42 35.96 36.30 1520000
20130109 36.35 37.04 36.23 36.67 1640600
20130110 36.89 36.94 36.03 36.52 1416000
20130111 36.60 36.97 36.52 36.80 1336500
20130114 36.64 36.98 36.63 36.83 1418500
20130115 36.53 36.82 36.39 36.71 1617500
20130116 36.76 37.51 36.43 36.73 1213900
20130117 36.77 37.68 36.73 37.33 1959800
20130118 37.25 37.53 37.14 37.50 1599700
20130122 37.40 37.58 36.19 36.55 2703600
20130123 36.71 37.05 36.61 36.86 1653200
20130124 37.39 38.00 37.11 37.60 3326300
20130125 39.50 40.00 38.90 38.99 8054800
20130128 39.11 39.21 38.75 38.86 2798600
20130129 38.65 39.11 38.02 38.86 2633600
20130130 39.50 39.50 38.60 38.73 4317400
20130131 38.77 39.30 38.62 38.88 2723400
20130201 39.39 39.39 38.88 38.94 2843000
20130204 38.75 39.18 38.40 38.53 1929200
20130205 38.77 39.25 38.62 39.06 1881800
20130206 38.86 39.03 38.51 38.71 2299800
20130207 38.61 38.76 38.10 38.65 2514200
20130208 38.79 39.00 38.69 38.89 1534500
20130211 39.07 39.21 38.63 38.89 1368400
20130212 38.91 39.24 38.80 38.91 1908000
20130213 38.91 39.17 38.53 38.66 1709000
20130214 38.54 38.77 38.22 38.67 2525600
20130215 38.65 39.51 38.59 39.00 2911000
20130219 39.10 39.12 38.84 38.98 1738000
20130220 39.17 39.67 38.70 38.73 6135900
20130221 38.58 38.62 37.91 37.97 2851300
20130222 38.10 38.37 37.82 37.91 2685000
20130225 38.23 38.25 36.52 36.62 7225600
20130226 35.92 38.08 35.77 36.79 7572500
20130227 36.62 36.98 35.99 36.20 9941400
20130228 36.31 36.95 36.22 36.72 4037800
20130301 37.25 37.56 36.55 37.36 11398400
20130304 37.34 38.69 37.14 38.65 4082300
20130305 38.76 39.55 38.75 39.34 3946600
20130306 39.51 39.95 39.44 39.94 3070300
20130307 39.87 40.08 39.54 40.01 2433100
20130308 40.00 40.30 39.78 40.17 2046100
20130311 40.00 40.38 39.98 40.36 1281800
20130312 40.37 40.44 39.72 40.30 2069900
20130313 40.28 40.56 39.95 40.46 1803900
20130314 40.67 40.81 40.46 40.69 1851100
20130315 40.51 40.64 40.14 40.14 2128800
20130318 39.76 40.31 39.34 40.03 1787200
20130319 40.05 40.38 39.32 39.67 3069700
20130320 40.53 41.42 40.26 41.16 3845400
20130321 40.60 41.27 40.25 41.03 2049200
20130322 41.04 41.40 40.78 41.39 1741500
20130325 41.00 41.21 40.27 40.38 2239200
20130326 40.61 40.99 40.42 40.60 1553800
20130327 40.46 40.96 40.29 40.92 1348500
20130328 40.62 41.30 40.43 41.25 1784800
20130401 40.09 40.68 39.76 39.93 4038100
20130402 39.97 40.65 39.37 39.57 2568800
20130403 39.55 39.76 38.44 38.54 2713600
20130404 38.53 38.68 38.04 38.48 2636400
20130405 37.87 38.40 37.27 38.35 2559600
20130408 38.44 38.44 37.92 38.35 1808300
20130409 38.37 38.63 38.03 38.46 1421300
20130410 38.47 39.87 38.46 39.65 1988800
20130411 39.49 39.52 38.92 39.01 2320900
20130412 38.95 38.95 38.01 38.36 2174600
20130415 38.11 38.21 36.56 36.71 4335800
20130416 37.14 37.80 37.01 37.69 2136600
20130417 37.33 37.43 36.38 36.82 2699800
20130418 36.90 37.02 35.92 35.93 2129600
20130419 35.91 36.45 35.51 36.12 1835400
20130422 36.16 36.41 35.62 36.24 1681600
20130423 36.49 37.26 36.39 37.26 2617300
20130424 37.11 37.72 36.82 37.56 2132400
20130425 37.50 38.15 37.31 37.87 2025100
20130426 37.93 38.11 37.30 37.31 1862600
20130429 37.36 38.24 37.25 38.21 1669600
20130430 38.24 39.38 38.14 39.38 5426200
20130501 39.23 39.69 38.04 38.19 2902400
20130502 38.17 38.77 37.92 38.53 1324000
20130503 39.00 39.53 38.78 39.52 2016200
20130506 39.39 39.68 39.19 39.60 1909600
20130507 39.66 40.02 39.16 39.54 1472000
20130508 39.34 40.03 39.28 39.98 1722700
20130509 39.95 40.22 39.56 39.75 2664400
20130510 39.81 39.94 39.41 39.75 2608900
20130513 39.64 39.64 38.68 38.90 2894900
20130514 39.03 39.63 38.85 39.42 2169300
20130515 39.32 39.78 39.19 39.43 2463100
20130516 39.39 40.27 39.35 39.78 4493400
20130517 36.75 37.33 34.40 37.11 16959500
20130520 37.14 37.87 36.74 36.99 3450200
20130521 37.05 37.63 36.87 37.48 3278900
20130522 37.41 37.94 36.46 36.57 3428700
20130523 36.36 36.96 36.22 36.46 3391900
20130524 36.34 36.47 35.74 36.08 2768000
20130528 36.51 37.08 36.33 37.07 3167800
20130529 36.85 37.31 36.66 37.10 1745700
20130530 37.14 37.99 37.08 37.90 2327600
20130531 37.53 38.36 37.40 37.73 3034500
20130603 37.95 38.07 36.92 37.38 2239200
20130604 37.32 37.71 36.57 36.70 2060600
20130605 36.68 37.00 36.07 36.12 1650100
20130606 36.03 36.13 35.60 35.97 3224200
20130607 36.32 36.92 36.12 36.65 2315100
20130610 36.65 36.79 35.93 35.97 2931900
20130611 35.61 35.89 35.27 35.33 2898100
20130612 35.60 35.63 34.50 34.93 3441600
20130613 34.80 36.02 34.60 35.88 4112800
20130614 35.97 35.97 35.02 35.09 2341000
20130617 34.90 35.57 34.88 35.43 1972700
20130618 35.33 35.52 35.12 35.13 1887300
20130619 35.48 36.40 35.30 35.51 3367200
20130620 35.24 35.43 34.49 34.56 2847300
20130621 34.50 34.68 33.59 34.21 4650900
20130624 33.97 34.03 33.01 33.48 2969300
20130625 33.85 34.17 33.50 34.04 2786000
20130626 34.33 34.75 34.24 34.64 2578000
20130627 34.71 35.26 34.63 34.92 1680600
20130628 34.61 34.62 33.87 33.94 4020300
20130701 34.01 34.32 33.73 33.80 2972600
20130702 33.81 33.99 33.22 33.49 2272600
20130703 33.31 33.68 33.23 33.49 1788000
20130705 33.94 34.26 33.64 34.16 2322800
20130708 34.30 34.47 34.18 34.38 2907400
20130709 34.50 34.81 34.29 34.39 1990200
20130710 34.36 34.59 33.98 34.31 2556300
20130711 34.83 35.46 34.50 35.40 2247900
20130712 35.49 36.40 35.42 36.01 2746200
20130715 36.22 36.22 35.70 36.13 1027400
20130716 36.11 36.39 35.83 36.16 1990600
20130717 36.15 36.60 36.02 36.40 1617800
20130718 36.37 36.91 36.37 36.87 2397700
20130719 36.87 36.87 36.34 36.49 2558900
20130722 36.40 36.71 36.07 36.47 1959600
20130723 36.68 36.71 36.37 36.48 1845500
20130724 36.80 37.22 36.80 36.86 1828700
20130725 36.90 37.05 36.45 36.73 1036500
20130726 36.37 36.72 35.95 36.51 1296900
20130729 36.40 36.64 36.05 36.16 1363900
20130730 36.27 36.72 36.06 36.58 1604600
20130731 36.51 36.68 34.73 35.39 4517500
20130801 34.79 35.14 34.22 34.27 6839500
20130802 34.42 35.14 34.16 35.03 5530100
20130805 34.95 35.51 34.90 35.26 3241600
20130806 35.25 35.30 34.76 34.90 2054500
20130807 34.90 34.98 34.31 34.89 1847800
20130808 35.10 35.72 35.08 35.60 1856600
20130809 35.63 36.00 35.48 35.85 1845600
20130812 35.68 36.11 35.58 35.95 1549800
20130813 36.06 36.81 35.92 36.68 2446500
20130814 36.60 36.81 36.17 36.74 2123300
20130815 36.46 36.46 35.86 36.04 2470500
20130816 36.00 36.13 35.53 35.94 2803700
20130819 35.96 36.36 35.40 35.41 1759900
20130820 35.45 35.99 35.05 35.69 1893100
20130821 35.69 36.04 35.57 35.62 2227300
20130822 35.71 36.22 35.70 36.13 2767800
20130823 38.90 41.72 38.75 38.91 16680800
20130826 38.59 39.24 37.74 37.89 6671300
20130827 37.38 37.60 36.95 36.99 4619700
20130828 36.95 37.21 36.68 36.90 3196200
20130829 36.75 37.29 36.72 37.02 2335600
20130830 37.04 37.12 36.56 36.75 1859400
20130903 37.11 37.71 36.83 37.13 1981300
20130904 37.05 37.41 36.90 37.12 3630800
20130905 37.10 37.29 36.95 37.04 1969200
20130906 37.25 37.33 36.68 37.14 3792100
20130909 37.18 37.83 37.14 37.70 1867300
20130910 37.89 38.15 37.87 38.08 2078800
20130911 38.03 38.34 37.78 38.31 3108300
20130912 38.26 38.44 37.84 37.88 2063000
20130913 38.06 38.33 38.00 38.18 1970900
20130916 38.55 39.11 38.55 39.07 4699200
20130917 39.09 39.38 38.89 39.31 2514400
20130918 39.50 40.68 39.41 40.62 4679600
20130919 40.61 41.19 40.42 40.94 4134700
20130920 40.96 41.13 40.68 41.00 3318400
20130923 40.57 41.14 40.35 40.76 3129800
20130924 40.74 41.02 40.23 40.82 2855300
20130925 40.64 41.10 40.23 40.67 2696800
20130926 40.80 42.41 40.75 41.94 7341100
20130927 41.59 42.11 41.45 41.79 3170400
20130930 41.21 41.44 40.55 41.17 4474300
20131001 40.36 40.87 40.17 40.49 8342400
20131002 41.29 42.82 41.03 42.55 13162800
20131003 41.54 42.25 41.21 42.15 7238200
20131004 41.96 42.79 41.68 42.49 3926500
20131007 41.93 42.18 41.62 41.69 2723500
20131008 41.65 41.94 40.24 40.39 3882100
20131009 40.47 40.62 39.36 39.96 5028000
20131010 40.13 40.76 40.09 40.61 2643400
20131011 40.57 41.13 40.39 41.05 2203000
20131014 40.60 41.33 40.11 41.00 3443300
20131015 41.04 41.16 40.70 40.89 3259100
20131016 41.00 41.14 40.66 40.78 2079000
20131017 40.52 40.69 39.85 40.41 3446500
20131018 40.39 40.72 40.12 40.28 2712300
20131021 40.36 40.62 39.83 40.02 1995600
20131022 40.27 40.41 39.90 40.00 1644800
20131023 39.76 39.99 39.24 39.49 1898200
20131024 39.59 40.36 39.54 40.20 2350600
20131025 40.52 40.52 39.71 39.87 1341800
20131028 39.80 40.04 39.46 39.67 1188000
20131029 39.86 40.30 39.51 40.30 2255700
20131030 40.30 40.72 39.93 40.04 2625700
20131031 40.10 40.34 39.85 39.90 2224700
20131101 40.11 41.94 40.09 41.89 5897300
20131104 41.85 42.00 41.50 41.80 2733900
20131105 41.65 42.01 41.06 41.71 3311200
20131106 41.96 42.15 41.54 42.02 2775700
20131107 42.25 43.17 41.41 41.76 3885700
20131108 41.89 42.77 41.73 42.76 2151400
20131111 42.71 43.74 42.44 43.48 3665000
20131112 43.29 43.74 43.25 43.61 2003300
20131113 43.54 43.70 43.15 43.54 2652800
20131114 42.97 44.21 42.90 44.13 2635400
20131115 44.20 45.03 43.88 44.11 2898400
20131118 44.14 44.40 43.24 43.30 2327200
20131119 43.18 43.35 42.16 42.28 3622000
20131120 42.50 43.04 42.21 42.34 2803400
20131121 42.58 43.60 42.21 43.53 4250400
20131122 43.64 45.95 43.55 45.86 7218700
20131125 45.55 45.73 44.93 45.39 3758600
20131126 45.39 45.52 45.00 45.28 2557100
20131127 45.40 45.74 45.05 45.44 2152000
20131129 45.28 45.40 44.97 45.25 1174000
20131202 45.27 45.55 44.95 45.42 1871700
20131203 45.40 45.98 45.20 45.77 2491300
20131204 45.81 46.47 45.58 46.29 2598700
20131205 46.18 46.56 45.81 45.94 2270100
20131206 46.56 46.57 46.16 46.42 2032700
20131209 45.80 46.85 45.75 46.78 2023800
20131210 46.29 46.98 46.26 46.79 2518500
20131211 46.94 47.05 45.64 45.75 3141000
20131212 45.85 46.17 45.25 45.51 3244300
20131213 45.99 48.39 45.80 47.74 5599300
20131216 47.71 48.00 47.17 47.19 2471800
20131217 47.19 47.71 47.00 47.50 2172000
20131218 47.34 48.30 46.60 48.27 2921000
20131219 48.13 48.45 47.89 48.05 1617200
20131220 48.10 49.22 47.84 49.19 5075500
20131223 49.31 49.53 49.07 49.46 1854700
20131224 49.35 49.73 49.18 49.70 852500
20131226 49.63 49.85 49.36 49.39 1499200
20131227 49.61 49.90 49.39 49.54 1206100
20131230 49.60 49.79 49.07 49.58 909900
20131231 49.79 50.50 49.61 50.32 2002300
20140102 49.33 49.74 48.88 49.25 2488000
20140103 49.11 49.50 48.78 48.90 1934200
20140106 48.98 49.29 48.29 48.55 1856500
20140107 48.89 50.10 48.63 49.68 2002500
20140108 49.50 50.55 49.05 50.24 2047400
20140109 50.82 51.68 50.74 51.08 3716400
20140110 51.14 51.48 50.64 51.47 2182700
20140113 52.00 52.70 51.31 51.57 4561700
20140114 51.65 52.74 51.29 52.64 2876400
20140115 52.83 53.62 52.80 53.29 3241200
20140116 53.22 53.73 52.98 53.60 2403300
20140117 53.63 53.73 53.04 53.24 2123200
20140121 53.42 54.18 53.03 53.30 2153300
20140122 53.18 53.50 52.31 52.37 3108300
20140123 52.68 52.68 51.71 51.86 3593200
20140124 51.65 51.65 50.25 50.44 4245200
20140127 50.63 50.95 49.33 50.59 3640900
20140128 50.48 51.29 50.46 51.24 1818700
20140129 50.76 51.00 49.61 49.65 2729000
20140130 51.55 51.90 50.71 51.52 4046100
20140131 50.77 51.63 50.70 51.25 2155300
20140203 51.01 51.49 48.93 49.33 4320300
20140204 49.79 50.38 49.63 50.12 2032300
20140205 49.87 50.11 49.37 49.96 1699200
20140206 49.89 51.11 49.70 50.96 1827300
20140207 51.05 52.19 50.82 51.99 2649700
20140210 51.84 52.49 51.75 52.28 2340700
20140211 52.55 53.09 52.30 52.92 1961000
20140212 52.93 53.88 52.76 53.77 3001500
20140213 53.51 54.49 53.39 54.13 3033100
20140214 53.94 54.97 53.94 54.17 3345400
20140218 54.17 54.86 53.80 54.52 2750800
20140219 54.52 55.17 54.37 54.47 2309600
20140220 54.37 54.98 53.60 54.90 1847400
20140221 55.10 55.55 54.62 55.40 2534700
20140224 55.40 55.98 54.45 54.47 4212900
20140225 54.45 54.77 54.03 54.66 2481200
20140226 54.82 55.03 53.89 54.72 3835000
20140227 57.20 58.68 53.72 54.28 11608800
20140228 54.10 54.16 51.89 52.48 6954000
20140303 51.32 51.72 50.59 51.67 6328700
20140304 52.32 53.53 52.05 53.50 3840300
20140305 53.15 53.70 52.99 53.44 2133800
20140306 53.60 53.94 53.42 53.74 2273900
20140307 53.68 53.92 53.25 53.61 1477900
20140310 53.61 53.65 52.57 52.59 1839300
20140311 52.66 53.26 52.52 52.81 2126500
20140312 52.59 52.61 51.63 52.34 1982500
20140313 52.62 52.73 50.13 50.47 4004700
20140314 50.52 51.03 50.32 50.47 2811700
20140317 50.88 51.74 50.69 51.28 1956900
20140318 51.38 52.47 51.30 52.43 1678800
20140319 52.66 52.90 50.86 51.05 3824900
20140320 50.91 51.79 50.78 51.61 2717400
20140321 52.07 52.07 50.04 50.04 3862700
20140324 50.11 50.49 49.14 49.74 2705400
20140325 49.87 50.75 49.46 49.78 2555800
20140326 49.85 50.37 48.63 48.68 2973600
20140327 48.60 48.60 47.91 48.28 4610800
20140328 48.44 48.96 47.92 48.34 2210600
20140331 48.78 49.70 48.69 49.18 2895800
20140401 48.86 50.12 48.48 50.07 2833800
20140402 50.10 50.29 49.43 49.58 2069000
20140403 49.71 49.90 48.18 48.31 2877800
20140404 48.85 49.14 46.54 47.32 5314500
20140407 47.08 47.50 46.19 46.59 2269700
20140408 46.68 47.44 46.27 47.15 3128200
20140409 47.48 48.59 47.22 48.49 3074700
20140410 48.44 48.44 45.89 45.97 4297800
20140411 45.34 45.85 44.76 45.19 8206700
20140414 45.74 46.34 45.27 45.83 2463300
20140415 46.09 46.88 45.22 46.82 3221800
20140416 47.26 47.64 46.63 47.55 2050700
20140417 47.39 48.89 47.13 48.49 3302900
20140421 48.64 48.87 48.06 48.40 3048500
20140422 48.40 49.38 48.23 49.01 1742700
20140423 48.65 48.95 47.93 48.23 1624600
20140424 48.73 48.90 47.22 47.72 2241000
20140425 47.63 48.08 46.93 47.00 2368800
20140428 47.79 48.22 46.07 46.62 3470600
20140429 46.80 47.59 46.50 47.57 1883700
20140430 47.40 48.02 47.11 48.02 1624600
20140501 47.84 48.94 47.81 48.42 2323600
20140502 48.47 48.70 47.54 47.68 2144200
20140505 47.61 47.86 47.08 47.52 1389100
20140506 47.31 47.61 46.97 47.03 1690700
20140507 47.07 47.23 46.09 46.76 2014700
20140508 46.68 47.79 46.24 46.82 1937000
20140509 46.77 47.00 46.11 46.85 961700
20140512 47.04 48.93 47.00 48.61 3270400
20140513 48.79 49.05 48.17 48.32 2172300
20140514 48.55 48.95 48.03 48.07 1749900
20140515 48.05 48.23 47.07 47.82 3479700
20140516 50.45 52.07 49.61 51.67 7928700
20140519 51.22 52.50 51.22 51.55 2841600
20140520 51.64 51.72 50.53 51.07 2182100
20140521 51.24 51.63 50.58 50.93 2374800
20140522 50.97 51.70 50.77 51.51 1588600
20140523 51.68 52.06 51.15 52.00 1152800
20140527 52.05 52.75 51.89 52.47 1590900
20140528 52.58 52.65 51.56 51.72 1957200
20140529 51.88 52.77 51.74 52.69 2477000
20140530 52.79 52.79 52.07 52.37 1826900
20140602 52.45 52.75 51.73 52.52 1596800
20140603 52.50 53.18 52.25 53.15 2434400
20140604 52.88 53.24 52.74 53.03 1242600
20140605 52.95 53.74 52.83 53.72 1416800
20140606 54.00 55.43 53.92 54.87 2313500
20140609 54.66 54.87 54.17 54.51 2130200
20140610 54.27 54.58 53.95 54.08 1162800
20140611 53.80 54.11 53.54 54.09 991800
20140612 53.86 54.41 53.67 53.85 1147600
20140613 54.12 54.45 53.77 54.25 1766000
20140616 53.87 54.88 53.87 54.58 1584900
20140617 54.15 55.00 54.15 54.63 1942500
20140618 55.00 57.17 54.99 56.96 4854000
20140619 56.78 57.17 55.67 56.31 1977700
20140620 56.37 56.37 55.86 56.19 1870300
20140623 56.12 56.43 55.84 56.17 885600
20140624 56.11 56.49 55.71 55.80 1066900
20140625 55.80 56.00 55.45 55.62 1579400
20140626 55.88 56.26 55.44 56.25 1069200
20140627 55.63 56.43 55.63 56.40 1131700
20140630 56.20 56.69 55.82 56.38 2248900
20140701 56.07 57.30 55.97 57.13 2329900
20140702 56.78 57.59 56.76 56.83 1361900
20140703 57.03 57.28 56.84 56.88 842200
20140707 56.76 56.80 55.84 55.93 1376400
20140708 56.05 56.20 54.54 55.64 2107000
20140709 55.89 55.98 55.25 55.63 1097800
20140710 55.37 55.99 54.78 55.44 1708900
20140711 55.55 55.71 55.00 55.57 1226900
20140714 55.81 56.17 55.70 56.04 1241600
20140715 55.96 56.11 55.17 55.48 1147200
20140716 55.72 55.79 55.24 55.42 1064600
20140717 55.42 55.98 55.17 55.42 2873500
20140718 55.78 57.39 55.47 57.36 2613500
20140721 56.91 57.20 55.95 56.20 2022700
20140722 56.34 56.93 56.34 56.39 1754300
20140723 56.77 56.87 55.85 55.88 2009000
20140724 56.12 56.47 55.87 56.00 1642000
20140725 55.82 55.96 55.14 55.23 1964700
20140728 55.26 55.52 54.51 55.19 1460000
20140729 55.32 55.84 55.23 55.47 1371700
20140730 55.79 55.95 55.29 55.61 1067700
20140731 54.98 55.19 53.17 53.35 2805800
20140801 53.36 53.82 52.48 53.34 2439800
20140804 53.37 54.31 53.30 54.15 1905300
20140805 53.79 54.68 53.73 54.15 1575000
20140806 53.87 54.90 53.40 54.23 2095900
20140807 54.58 54.81 53.44 53.63 1334400
20140808 53.67 54.96 53.48 53.91 1891600
20140811 54.17 54.39 53.81 54.34 1920300
20140812 53.95 54.77 53.95 54.62 1520500
20140813 54.64 55.82 54.64 55.79 1223500
20140814 55.35 56.92 55.35 56.28 3602300
20140815 58.44 58.53 51.88 52.66 14273900
20140818 53.04 53.90 52.88 53.79 4700600
20140819 53.95 54.03 53.55 53.75 2290900
20140820 53.66 53.91 53.17 53.59 3147100
20140821 53.68 53.93 53.50 53.78 1751700
20140822 53.89 53.89 53.39 53.46 2312500
20140825 53.70 53.83 53.20 53.54 1052600
20140826 53.52 54.59 53.52 54.24 1947700
20140827 54.34 54.50 53.73 53.78 1161300
20140828 53.63 54.27 53.31 54.00 1250700
20140829 54.28 54.39 53.45 53.64 1774900
20140902 53.96 53.96 52.88 53.46 1793300
20140903 53.80 54.41 53.46 54.36 1940600
20140904 54.27 55.25 53.95 54.18 2137500
20140905 54.09 54.37 53.83 54.18 2099300
20140908 54.17 54.93 54.11 54.37 1175200
20140909 54.20 54.38 53.53 53.64 1372900
20140910 53.58 53.88 53.27 53.37 1418400
20140911 53.19 54.15 52.81 54.13 1862400
20140912 54.07 54.25 52.69 53.54 3253000
20140915 52.99 53.91 52.99 53.73 4057800
20140916 53.56 54.76 53.48 54.75 3440500
20140917 54.32 55.21 54.05 54.89 3410000
20140918 55.10 55.91 55.00 55.73 2960400
20140919 55.85 55.98 54.85 55.61 4684300
20140922 55.24 55.42 54.12 54.88 4380300
20140923 54.70 55.15 54.70 54.95 2227300
20140924 55.04 55.72 54.25 55.66 3607900
20140925 55.57 55.65 54.40 54.43 3394500
20140926 54.40 54.66 53.80 54.28 3518400
20140929 53.68 55.08 53.52 55.04 1784500
20140930 55.11 55.37 54.19 55.10 2384500
20141001 53.48 56.00 53.00 55.66 9834100
20141002 56.78 58.75 56.42 57.74 10205200
20141003 57.90 58.49 57.81 58.12 3592700
20141006 58.38 58.68 58.12 58.18 2691100
20141007 57.87 57.97 56.54 56.59 3293000
20141008 56.54 57.18 55.59 57.08 2846500
20141009 57.01 57.64 55.72 56.07 3988800
20141010 55.96 56.34 53.57 53.72 5370800
20141013 53.45 53.68 51.89 51.94 3838300
20141014 52.53 52.53 49.58 50.13 5947400
20141015 49.01 50.67 48.38 50.52 4815800
20141016 49.34 50.24 49.28 49.89 2944500
20141017 50.35 51.21 50.14 50.79 2390500
20141020 50.74 51.84 50.15 51.82 2905300
20141021 52.44 53.11 52.06 52.80 1784400
20141022 52.84 53.11 52.08 52.25 2794300
20141023 52.63 54.15 52.46 53.55 2292000
20141024 53.80 54.49 53.53 54.45 1882100
20141027 54.25 54.97 54.07 54.77 1236000
20141028 54.97 56.10 54.85 56.10 2073400
20141029 56.01 56.70 55.58 55.96 1205300
20141030 55.87 57.48 55.81 57.37 1627000
20141031 58.51 58.74 57.47 57.54 2370300
20141103 57.77 58.37 57.37 57.77 2541200
20141104 57.58 58.37 57.53 58.24 2154100
20141105 58.46 58.70 57.74 58.32 1748500
20141106 58.60 59.33 58.45 59.20 1809200
20141107 59.29 59.54 58.55 59.42 1700700
20141110 59.32 59.79 59.06 59.40 1773200
20141111 59.67 59.67 58.83 58.99 1762100
20141112 58.88 59.47 58.83 58.98 1674000
20141113 59.35 59.66 58.91 59.31 1779800
20141114 59.37 59.89 59.26 59.66 1329700
20141117 59.52 59.88 58.79 58.99 1474700
20141118 59.48 60.20 59.17 59.23 2378900
20141119 59.42 59.44 58.84 59.10 2121600
20141120 58.66 59.14 58.29 58.41 3480100
20141121 61.00 63.00 60.65 61.95 7463700
20141124 61.68 61.80 60.92 61.28 4942200
20141125 61.47 62.05 60.80 61.03 2232600
20141126 61.04 61.55 60.93 61.35 1074800
20141128 61.76 62.49 61.40 62.00 989300
20141201 61.72 61.97 60.50 60.51 1522100
20141202 60.50 61.13 60.22 60.74 1787600
20141203 60.54 61.48 60.54 61.45 1514300
20141204 61.14 61.53 60.83 61.09 1019900
20141205 61.13 61.42 60.65 60.90 1187200
20141208 60.27 61.08 59.92 60.10 1464000
20141209 59.48 60.33 59.13 60.17 1111100
20141210 59.68 60.14 58.81 58.91 1353100
20141211 59.25 60.14 58.68 58.82 920900
20141212 58.70 59.60 58.45 58.88 1536100
20141215 59.12 59.73 58.21 58.21 1968100
20141216 57.07 57.85 56.47 56.63 2648600
20141217 56.50 57.17 56.12 57.01 1487200
20141218 57.92 59.47 57.38 59.46 2249800
20141219 59.49 60.34 59.36 59.90 3068300
20141222 60.02 60.66 59.70 60.19 838100
20141223 60.34 60.98 59.99 60.65 1049700
20141224 60.77 61.34 60.53 60.99 355500
20141226 60.92 61.51 60.89 61.03 676000
20141229 60.83 60.98 60.32 60.76 648100
20141230 60.24 60.91 60.20 60.51 149900
20141231 60.83 61.23 60.01 60.06 1873200