20000103 6.50 6.55 6.46 6.52 49169192
20000104 6.45 6.46 6.38 6.41 114978064
20000105 6.40 6.50 6.37 6.37 57560608
20000106 6.37 6.42 6.31 6.37 145687504
20000107 6.37 6.83 6.37 6.79 158182608
20000110 6.66 6.68 6.61 6.67 93798432
20000111 6.67 6.88 6.62 6.68 86075056
20000112 6.75 6.84 6.64 6.65 44438372
20000113 6.68 6.81 6.61 6.73 55297448
20000114 6.73 6.74 6.58 6.60 61418888
20000118 6.54 6.68 6.51 6.60 51977692
20000119 6.59 6.68 6.57 6.57 43102288
20000120 6.59 6.60 6.53 6.53 46912852
20000121 6.57 6.57 6.51 6.54 51336920
20000124 6.57 6.57 6.48 6.50 52707084
20000125 6.53 6.53 6.47 6.49 62843588
20000126 6.50 6.52 6.46 6.49 40970572
20000127 6.55 6.57 6.25 6.29 44111672
20000128 6.30 6.35 6.25 6.28 38245104
20000131 6.25 6.28 6.22 6.25 33884360
20000201 6.44 6.80 6.41 6.65 119402672
20000202 6.63 6.66 6.43 6.50 75134288
20000203 6.53 6.56 6.47 6.55 50271224
20000204 6.52 6.63 6.49 6.58 32753290
20000207 6.55 6.71 6.50 6.55 49262800
20000208 5.75 5.86 5.37 5.40 343701728
20000209 5.37 5.37 4.81 4.99 277159456
20000210 4.94 4.98 4.63 4.73 280845664
20000211 4.76 4.84 4.67 4.70 127987888
20000214 4.70 4.81 4.56 4.58 110613048
20000215 4.61 4.73 4.53 4.70 92836192
20000216 4.72 5.03 4.70 4.86 89967640
20000217 4.83 4.92 4.71 4.73 53868840
20000218 4.67 4.71 4.52 4.54 58904136
20000222 4.54 4.67 4.53 4.61 42721684
20000223 4.56 4.78 4.52 4.73 84850576
20000224 4.76 4.83 4.57 4.76 104528440
20000225 4.86 5.05 4.62 4.83 228298672
20000228 4.80 4.84 4.58 4.64 115893632
20000229 4.93 4.93 4.67 4.83 99016184
20000301 4.91 6.46 4.84 6.22 266938976
20000302 6.81 7.27 6.49 6.55 467764960
20000303 6.69 6.78 6.25 6.27 174559296
20000306 6.28 6.28 5.99 6.05 70194384
20000307 6.05 6.10 5.87 6.01 90860232
20000308 6.00 6.46 5.93 6.35 74970760
20000309 6.46 6.79 6.38 6.69 145723856
20000310 6.69 6.89 6.43 6.58 112984200
20000313 5.78 6.14 5.52 5.96 187246336
20000314 5.99 6.33 5.87 6.01 157647776
20000315 6.05 6.09 5.80 5.99 86785656
20000316 6.00 6.30 5.97 6.30 61813572
20000317 6.30 6.60 6.21 6.34 104760104
20000320 6.37 6.39 6.16 6.25 39062744
20000321 6.25 6.25 6.01 6.10 81021296
20000322 6.12 6.33 6.08 6.30 41113656
20000323 6.22 6.48 6.17 6.46 64402764
20000324 6.37 6.69 6.35 6.69 63496548
20000327 6.69 6.69 6.35 6.53 62821996
20000328 6.40 6.62 6.35 6.55 48554180
20000329 6.46 6.52 6.22 6.28 45712880
20000330 6.24 6.33 6.13 6.22 68436456
20000331 6.34 6.57 6.34 6.52 76694616
20000403 6.55 6.79 6.52 6.68 80183216
20000404 6.66 6.77 6.24 6.64 115001048
20000405 6.53 6.80 6.35 6.69 65152268
20000406 6.66 6.84 6.50 6.66 59939816
20000407 6.66 6.74 6.48 6.66 84489448
20000410 6.63 6.93 6.58 6.82 61254852
20000411 6.82 7.04 6.78 6.84 100092744
20000412 6.81 6.92 6.63 6.67 76115456
20000413 6.70 6.80 6.53 6.72 48015900
20000414 6.72 6.72 6.13 6.28 69717424
20000417 6.25 6.31 6.05 6.13 39124068
20000418 6.13 6.25 6.07 6.22 28453866
20000419 6.19 6.38 6.16 6.25 29755276
20000420 6.23 6.48 6.22 6.38 54236776
20000424 6.30 6.63 6.27 6.59 35335668
20000425 6.62 6.80 6.42 6.50 52144980
20000426 6.58 6.66 6.45 6.48 40904400
20000427 6.64 7.04 6.52 7.04 119587144
20000428 6.93 6.99 6.61 6.80 88238000
20000501 6.64 6.86 6.50 6.81 63774360
20000502 6.85 6.89 6.62 6.70 47456188
20000503 6.72 6.72 6.51 6.55 36865720
20000504 6.58 6.60 6.51 6.53 26629406
20000505 6.53 6.67 6.53 6.62 16345415
20000508 6.61 6.86 6.61 6.81 55935372
20000509 6.81 6.89 6.81 6.86 59381532
20000510 6.93 7.00 6.84 6.86 50241720
20000511 6.89 6.89 6.76 6.80 17591752
20000512 6.75 6.93 6.75 6.90 25948346
20000515 6.90 7.28 6.87 7.11 100020320
20000516 7.17 7.22 6.97 7.00 53347348
20000517 6.94 7.04 6.82 6.89 30926888
20000518 6.91 6.98 6.89 6.93 41394764
20000519 6.86 7.25 6.85 7.25 79479584
20000522 7.31 7.86 7.25 7.78 157140736
20000523 7.77 7.82 7.50 7.55 83218592
20000524 7.65 7.83 7.47 7.58 73057192
20000525 7.58 7.66 7.50 7.64 62861744
20000526 7.66 7.75 7.52 7.52 47837580
20000530 7.55 7.75 7.33 7.36 98358536
20000531 7.33 8.11 7.25 7.84 199352768
20000601 8.16 8.22 7.99 8.05 89205104
20000602 7.93 8.16 7.91 8.10 111312280
20000605 7.99 8.12 7.75 7.79 49669628
20000606 7.81 8.02 7.81 8.00 72321648
20000607 7.97 7.97 7.81 7.93 59987672
20000608 7.93 7.93 7.64 7.75 35932672
20000609 7.93 7.95 7.86 7.91 24150350
20000612 8.15 8.65 8.13 8.64 173172864
20000613 8.65 8.66 8.37 8.44 85098320
20000614 8.45 8.59 8.44 8.53 36688648
20000615 8.50 8.64 8.46 8.62 33446806
20000616 8.49 8.56 8.02 8.16 111605128
20000619 7.84 8.08 7.66 7.98 113702792
20000620 7.99 8.09 7.99 8.03 43996408
20000621 8.04 8.04 7.87 7.92 49744548
20000622 7.86 7.86 7.64 7.77 48968140
20000623 7.75 7.90 7.70 7.72 28515938
20000626 7.72 7.75 7.28 7.53 48430104
20000627 7.53 7.62 7.25 7.41 52584564
20000628 7.41 7.52 7.12 7.40 67574672
20000629 7.40 7.64 7.28 7.58 46128124
20000630 7.59 7.79 7.54 7.54 55458632
20000703 7.51 7.66 7.30 7.66 13893603
20000705 7.64 7.93 7.63 7.67 24906326
20000706 7.86 7.92 7.70 7.85 56725400
20000707 7.91 8.08 7.86 7.97 39753412
20000710 7.92 8.02 7.85 7.97 33869064
20000711 7.96 8.27 7.92 8.22 43819332
20000712 8.31 8.31 8.19 8.28 54259968
20000713 8.40 8.46 8.12 8.16 69202400
20000714 8.22 8.40 8.14 8.35 54954648
20000717 8.35 8.35 7.76 7.83 120622352
20000718 6.89 7.03 6.67 7.01 362548128
20000719 6.93 7.01 6.66 6.93 163399664
20000720 6.93 7.11 6.72 6.94 270203328
20000721 6.94 6.94 6.58 6.72 130599864
20000724 6.64 6.75 6.47 6.50 117734664
20000725 6.61 6.61 6.47 6.48 53524424
20000726 6.46 6.52 6.35 6.45 90179008
20000727 6.45 6.57 6.36 6.51 45249484
20000728 6.49 6.54 6.43 6.52 39973668
20000731 6.54 6.67 6.47 6.52 38482824
20000801 6.55 6.71 6.49 6.68 28455368
20000802 6.65 6.81 6.54 6.73 37448084
20000803 6.61 6.85 6.60 6.85 59885616
20000804 6.79 7.04 6.65 6.99 89348496
20000807 6.99 7.09 6.95 6.98 47162392
20000808 6.98 7.03 6.85 6.85 34473204
20000809 6.89 6.93 6.77 6.89 21756784
20000810 6.82 6.85 6.66 6.73 41049252
20000811 6.75 6.90 6.73 6.85 68817064
20000814 6.85 6.96 6.79 6.94 29660296
20000815 6.91 6.91 6.77 6.77 24432134
20000816 6.77 6.92 6.77 6.85 19768992
20000817 6.87 6.87 6.79 6.80 22328614
20000818 6.77 6.82 6.61 6.69 32008886
20000821 6.67 6.84 6.65 6.77 35889164
20000822 6.78 6.82 6.73 6.76 16208668
20000823 6.76 6.79 6.62 6.65 20681198
20000824 6.58 6.59 6.49 6.49 57564256
20000825 6.46 6.57 6.44 6.52 37740804
20000828 6.51 6.62 6.48 6.60 33560996
20000829 6.60 6.67 6.56 6.65 36862636
20000830 6.60 6.63 6.55 6.57 26801146
20000831 6.58 6.67 6.57 6.58 37237048
20000901 6.60 6.60 6.46 6.56 26406310
20000905 6.54 6.54 6.40 6.51 94508584
20000906 6.49 6.57 6.45 6.52 107483688
20000907 6.53 6.53 6.34 6.38 54473652
20000908 6.41 6.41 6.32 6.35 65256736
20000911 6.34 6.35 6.29 6.30 37380008
20000912 6.33 6.34 6.31 6.32 37223436
20000913 6.33 6.38 6.33 6.35 45930232
20000914 6.38 6.54 6.36 6.49 46120844
20000915 6.46 6.53 6.40 6.43 40014512
20000918 6.45 6.46 6.29 6.29 53125764
20000919 6.30 6.43 6.26 6.42 30375084
20000920 6.39 6.46 6.32 6.43 24425326
20000921 6.43 6.63 6.43 6.60 58217780
20000922 6.67 6.93 6.65 6.82 92105536
20000925 6.82 6.82 6.68 6.71 41164980
20000926 6.64 6.69 6.54 6.57 31226022
20000927 6.58 6.64 6.54 6.58 58850876
20000928 6.57 6.79 6.57 6.68 80975264
20000929 6.73 6.84 6.68 6.82 56032568
20001002 6.73 7.04 6.70 7.03 44738920
20001003 7.11 7.23 6.98 7.01 72288888
20001004 7.00 7.15 6.98 7.14 83766344
20001005 7.15 7.29 7.13 7.29 64514720
20001006 7.26 7.33 7.07 7.12 66134904
20001009 7.10 7.16 7.05 7.16 46127652
20001010 7.20 7.26 7.04 7.10 42832820
20001011 6.93 6.94 6.72 6.82 70709552
20001012 6.87 6.87 6.48 6.54 82656720
20001013 6.61 6.71 6.56 6.66 39326952
20001016 6.68 6.98 6.68 6.90 44800188
20001017 6.93 7.00 6.90 6.93 46529292
20001018 6.89 6.99 6.77 6.93 36079772
20001019 6.96 7.08 6.96 7.04 35977660
20001020 7.05 7.18 7.01 7.04 51532808
20001023 7.02 7.03 6.73 6.81 61825756
20001024 6.81 6.99 6.76 6.94 43166384
20001025 6.83 6.87 6.75 6.81 49734988
20001026 6.91 7.07 6.88 6.97 62037748
20001027 7.08 7.33 6.55 6.68 144652672
20001030 6.70 6.94 6.65 6.69 83635624
20001031 6.70 6.86 6.70 6.80 48278800
20001101 6.64 7.47 6.47 7.38 259814112
20001102 7.43 7.58 7.24 7.49 166454688
20001103 7.49 7.49 7.24 7.44 39548468
20001106 7.48 7.58 7.35 7.57 66079696
20001107 7.57 7.61 7.43 7.53 32566926
20001108 7.47 7.68 7.41 7.46 41977720
20001109 7.53 7.58 7.25 7.52 53627236
20001110 7.55 7.60 7.45 7.49 48013420
20001113 7.49 7.52 7.34 7.37 64119964
20001114 7.33 7.59 7.33 7.53 96040448
20001115 7.58 7.80 7.57 7.77 73578392
20001116 7.73 7.93 7.70 7.77 56226600
20001117 7.80 7.94 7.63 7.77 48877608
20001120 7.57 7.61 7.41 7.48 71271624
20001121 7.47 7.56 7.35 7.38 35710660
20001122 7.35 7.41 7.11 7.25 30471102
20001124 7.22 7.51 7.21 7.47 10594798
20001127 7.48 7.63 7.38 7.53 55546140
20001128 7.56 7.86 7.52 7.81 48333236
20001129 7.77 7.93 7.77 7.89 65467280
20001130 7.88 8.08 7.85 7.91 56736948
20001201 7.92 8.06 7.85 7.91 40888980
20001204 7.94 8.01 7.85 7.92 39187824
20001205 7.96 8.08 7.96 8.06 35594984
20001206 8.07 8.23 7.99 8.14 63684468
20001207 8.14 8.20 8.02 8.16 39698172
20001208 8.13 8.14 7.98 8.05 45005776
20001211 8.02 8.07 7.96 7.99 37132828
20001212 8.05 8.11 7.99 8.01 44719984
20001213 8.01 8.17 7.98 8.01 59486016
20001214 8.10 8.10 8.10 8.10 0
20001215 8.20 8.20 7.75 7.76 18704208
20001218 7.88 9.26 7.88 8.66 44031016
20001219 8.58 8.64 8.23 8.23 29836570
20001220 8.17 8.51 7.94 8.29 31796302
20001221 8.49 8.57 8.20 8.24 36777288
20001222 8.39 8.80 8.35 8.55 17231006
20001226 8.58 9.08 8.58 8.94 10324314
20001227 8.83 9.85 8.83 9.67 12789289
20001228 9.57 9.70 9.38 9.63 8827297
20001229 9.45 9.96 9.45 9.65 12634484
20010102 9.77 9.93 9.42 9.54 17300754
20010103 9.48 10.04 9.46 9.76 15356333
20010104 9.82 9.90 8.71 9.20 23526984
20010105 8.94 9.24 8.67 9.01 20048120
20010108 9.05 9.11 8.86 8.94 10678155
20010109 8.73 9.01 8.64 8.86 14194444
20010110 8.88 9.10 8.74 8.94 10086153
20010111 8.82 8.99 8.32 8.44 15494127
20010112 8.26 8.79 8.26 8.69 11139168
20010116 8.69 9.13 8.67 9.07 10169509
20010117 9.21 9.27 8.58 8.64 14401985
20010118 8.64 8.64 8.32 8.45 10824454
20010119 8.44 8.54 8.35 8.36 8095801
20010122 8.42 8.79 8.35 8.73 8834102
20010123 8.61 9.36 8.61 9.11 12130942
20010124 9.16 9.35 8.88 9.33 8454744
20010125 9.38 9.38 9.02 9.16 7197590
20010126 9.02 9.21 8.89 9.21 10958845
20010129 9.17 9.41 9.15 9.41 15980657
20010130 9.29 9.29 8.95 9.16 20811940
20010131 9.05 9.16 8.61 8.99 22203486
20010201 8.78 9.04 8.74 8.82 8948079
20010202 8.77 9.32 8.77 9.07 11527031
20010205 9.17 9.34 9.08 9.17 17016662
20010206 9.26 9.34 8.82 8.88 9356357
20010207 9.01 9.17 8.70 8.81 10763213
20010208 8.79 8.89 8.60 8.74 15324011
20010209 8.58 9.09 8.58 8.84 19903522
20010212 8.89 9.15 8.86 9.12 7855938
20010213 9.15 9.17 8.93 8.94 10154199
20010214 9.05 9.15 8.94 8.94 14401985
20010215 8.89 8.94 8.79 8.82 14160421
20010216 8.84 8.91 8.66 8.72 9640450
20010220 8.81 8.83 8.37 8.52 11904688
20010221 8.58 8.58 8.41 8.46 10662844
20010222 8.40 8.66 8.40 8.66 11052409
20010223 8.70 8.75 8.38 8.38 25075036
20010226 8.48 8.63 8.46 8.63 10395763
20010227 8.68 8.85 8.65 8.76 5591699
20010228 8.67 8.82 8.49 8.75 11042202
20010301 8.75 8.76 8.56 8.72 6925405
20010302 8.78 8.89 8.72 8.81 10351533
20010305 8.81 8.91 8.81 8.83 33521274
20010306 8.71 8.84 8.71 8.78 25612602
20010307 8.74 8.87 8.61 8.66 6117356
20010308 8.71 8.81 8.64 8.75 26218212
20010309 8.79 8.86 8.66 8.74 9579208
20010312 8.70 8.77 8.64 8.73 9878612
20010313 8.73 8.76 8.55 8.69 10499533
20010314 8.46 8.84 8.45 8.84 12835220
20010315 8.78 8.80 8.62 8.79 11489606
20010316 8.74 8.82 8.64 8.73 15005895
20010319 8.82 8.85 8.64 8.81 7713040
20010320 8.81 8.88 8.71 8.76 7934191
20010321 8.76 8.78 8.42 8.42 19272394
20010322 8.32 8.33 7.81 8.16 24210848
20010323 8.16 8.62 8.16 8.41 18699104
20010326 8.38 8.54 8.30 8.34 8890240
20010327 8.34 8.34 7.95 8.15 15198126
20010328 8.09 8.12 7.95 7.95 14080466
20010329 7.97 8.28 7.97 8.28 15902404
20010330 8.28 8.68 8.28 8.45 10118474
20010402 8.45 8.82 8.37 8.59 9194747
20010403 8.51 8.51 8.15 8.27 6370829
20010404 8.29 8.49 8.00 8.38 14228467
20010405 8.43 8.58 8.25 8.56 13330257
20010406 8.52 8.67 8.42 8.49 9723806
20010409 8.46 8.50 8.37 8.50 6112253
20010410 7.09 7.11 6.76 7.01 97440504
20010411 6.82 6.82 6.29 6.45 61391308
20010412 6.45 6.45 6.25 6.35 39762816
20010416 6.35 6.41 5.90 5.98 36593560
20010417 5.92 5.99 5.65 5.91 43636348
20010418 5.97 6.00 5.83 5.92 37376092
20010419 5.92 6.09 5.81 5.85 29843376
20010420 5.91 6.24 5.89 6.13 31160070
20010423 6.01 6.28 5.95 6.23 18525586
20010424 6.19 6.35 6.17 6.31 8202973
20010425 6.24 6.28 6.16 6.25 11195306
20010426 6.29 6.50 6.25 6.41 9580909
20010427 6.47 6.67 6.36 6.67 8629963
20010430 6.67 6.67 6.49 6.63 12811404
20010501 6.56 6.71 6.53 6.66 6074827
20010502 6.45 6.49 6.19 6.45 18244896
20010503 6.45 6.48 6.20 6.23 20859572
20010504 6.28 6.37 6.21 6.28 13986903
20010507 6.33 6.33 6.11 6.11 6168391
20010508 6.12 6.12 5.88 5.93 14415594
20010509 5.89 6.06 5.86 5.97 14167225
20010510 5.76 6.09 5.57 6.03 31066506
20010511 5.88 6.06 5.69 5.93 22987718
20010514 6.05 6.08 5.93 6.08 25685750
20010515 6.02 6.08 5.94 6.05 7595661
20010516 6.11 6.18 6.07 6.18 12991727
20010517 6.05 6.10 5.76 5.80 14201248
20010518 5.83 5.99 5.82 5.87 7728351
20010521 5.88 5.93 5.83 5.87 13646672
20010522 5.88 5.92 5.81 5.86 22281738
20010523 5.85 5.85 5.62 5.64 20713272
20010524 5.64 5.69 5.59 5.67 18848806
20010525 5.67 5.67 5.55 5.58 23661376
20010529 5.60 5.63 5.51 5.57 13321751
20010530 5.53 5.53 5.43 5.46 13027451
20010531 5.49 5.53 5.47 5.49 8810286
20010601 5.54 5.67 5.41 5.62 13675591
20010604 5.61 5.76 5.56 5.75 13978397
20010605 5.75 5.93 5.74 5.86 17047282
20010606 5.86 6.01 5.86 5.99 16953718
20010607 5.99 6.19 5.97 6.09 41583052
20010608 6.09 6.11 6.06 6.11 13192463
20010611 6.11 6.17 6.07 6.07 14968470
20010612 6.06 6.11 6.00 6.06 14791549
20010613 6.05 6.21 6.05 6.16 8796676
20010614 6.16 6.23 6.10 6.13 12406529
20010615 6.11 6.16 5.94 6.14 13713017
20010618 6.14 6.22 6.14 6.15 10756408
20010619 6.21 6.21 6.13 6.15 15587690
20010620 6.15 6.17 6.05 6.11 36884460
20010621 6.10 6.27 6.07 6.27 25925614
20010622 6.27 6.32 6.11 6.11 15774817
20010625 6.11 6.16 6.06 6.10 11244640
20010626 6.10 6.10 5.98 6.09 16761488
20010627 6.07 6.11 6.04 6.08 11185099
20010628 6.08 6.08 6.04 6.04 4882317
20010629 6.00 6.15 5.94 6.09 12556231
20010702 6.07 6.07 5.80 5.90 29464018
20010703 5.90 5.93 5.89 5.90 4450224
20010705 5.89 5.93 5.85 5.92 10166107
20010706 5.92 5.99 5.88 5.92 7364304
20010709 5.92 6.04 5.86 5.93 14692882
20010710 5.93 5.96 5.88 5.92 8847711
20010711 5.88 5.92 5.82 5.86 14088972
20010712 5.81 5.85 5.73 5.80 14158719
20010713 5.78 6.25 5.78 6.24 14485341
20010716 6.18 6.35 6.16 6.23 14641848
20010717 6.24 6.31 6.21 6.25 13522487
20010718 6.24 6.24 6.10 6.12 11390939
20010719 6.13 6.14 5.92 5.95 8527894
20010720 6.07 6.23 6.02 6.08 8646975
20010723 6.13 6.21 6.11 6.17 5285491
20010724 6.12 6.19 6.06 6.12 12443954
20010725 6.12 6.16 6.08 6.11 9614932
20010726 6.05 6.15 5.97 6.14 12233011
20010727 6.27 6.42 6.17 6.18 14316927
20010730 6.22 6.35 6.14 6.30 7595661
20010731 6.26 6.65 6.26 6.63 14058351
20010801 6.63 6.63 6.41 6.51 26890170
20010802 6.51 6.51 6.31 6.33 15907508
20010803 6.33 6.35 6.23 6.23 8648676
20010806 6.38 6.38 6.19 6.20 10565878
20010807 6.19 6.22 6.13 6.20 6330001
20010808 6.00 6.22 5.77 6.11 40923004
20010809 6.09 6.22 5.97 6.15 10878891
20010810 6.11 6.27 6.11 6.24 14522767
20010813 6.22 6.33 6.22 6.30 15933025
20010814 6.29 6.41 6.29 6.37 22295348
20010815 6.45 6.56 6.40 6.54 12831818
20010816 6.49 6.56 6.39 6.48 16371923
20010817 6.43 6.45 6.31 6.35 10371947
20010820 6.35 6.45 6.32 6.40 11811124
20010821 6.45 6.63 6.42 6.58 14566997
20010822 6.58 6.75 6.54 6.72 12151356
20010823 6.73 7.07 6.72 7.05 14206352
20010824 7.06 7.10 6.89 7.05 26165476
20010827 7.02 7.03 6.72 6.76 9620036
20010828 6.80 7.01 6.77 6.87 7408534
20010829 6.81 7.02 6.77 6.88 6767198
20010830 6.88 7.05 6.87 7.05 8953183
20010831 7.05 7.12 6.94 7.03 14063455
20010904 7.00 7.07 6.95 7.00 9489047
20010905 7.00 7.08 6.94 7.07 14696285
20010906 7.05 7.08 6.84 6.84 11455583
20010907 6.68 6.82 6.61 6.72 10115072
20010910 6.66 6.86 6.65 6.80 7651799
20010917 6.64 6.70 6.28 6.62 20487018
20010918 6.89 6.89 6.66 6.70 26514214
20010919 6.71 6.74 6.34 6.47 23314340
20010920 6.35 6.52 6.16 6.17 14453019
20010921 5.83 6.11 5.65 5.91 30270366
20010924 5.96 6.24 5.92 6.23 20566974
20010925 6.07 6.42 6.07 6.40 15926220
20010926 6.40 6.57 6.40 6.55 8675894
20010927 6.58 6.64 6.38 6.58 12384414
20010928 6.58 6.81 6.53 6.79 12510299
20011001 6.80 6.93 6.72 6.90 9375069
20011002 6.88 6.91 6.80 6.88 7549730
20011003 6.86 6.88 6.76 6.83 13765752
20011004 6.85 7.01 6.76 6.84 9392081
20011005 6.87 6.89 6.75 6.88 6532438
20011008 6.84 6.86 6.80 6.83 3094402
20011009 6.89 7.02 6.79 7.01 5678458
20011010 6.98 7.23 6.92 7.16 12146252
20011011 7.15 7.38 7.11 7.22 9109689
20011012 7.16 7.20 6.90 7.07 8653779
20011015 6.98 7.17 6.98 7.15 5169813
20011016 7.15 7.23 7.08 7.15 6153081
20011017 7.12 7.18 6.99 7.03 10399165
20011018 7.02 7.03 6.75 6.80 12455863
20011019 6.68 6.86 6.68 6.75 12770576
20011022 6.74 6.82 6.69 6.82 14225065
20011023 6.82 6.82 6.61 6.70 17527008
20011024 6.70 6.78 6.57 6.70 12227908
20011025 6.70 6.71 6.62 6.70 7621178
20011026 6.58 6.69 6.55 6.65 10523350
20011029 6.64 6.72 6.60 6.62 15800335
20011030 6.60 6.62 6.47 6.52 11237835
20011031 6.55 6.59 6.44 6.50 12452460
20011101 6.50 6.56 6.37 6.54 15822450
20011102 6.64 7.00 6.58 6.85 19772534
20011105 6.97 7.28 6.94 7.25 17853630
20011106 7.24 7.57 7.23 7.53 34259576
20011107 7.43 7.64 6.72 7.35 114846728
20011108 7.34 7.34 6.98 7.01 36098524
20011109 7.00 7.00 6.78 6.79 19429182
20011112 6.79 6.90 6.64 6.84 17747304
20011113 6.84 7.06 6.79 7.04 16548392
20011114 7.03 7.12 6.96 7.05 5389154
20011115 6.95 7.18 6.91 6.93 11841173
20011116 6.96 7.05 6.88 6.93 8888957
20011119 6.88 7.00 6.84 6.94 13497542
20011120 6.82 7.15 6.80 7.11 17328960
20011121 7.09 7.24 7.02 7.23 14291716
20011123 7.21 7.22 7.02 7.18 3547420
20011126 7.18 7.29 7.06 7.21 12259517
20011127 7.15 7.35 7.14 7.18 15956588
20011128 7.21 7.29 7.16 7.23 5771785
20011129 7.23 7.32 7.23 7.30 8652576
20011130 7.32 7.41 7.30 7.33 8004653
20011203 7.27 7.35 7.19 7.25 4482742
20011204 7.23 7.33 7.09 7.28 10293640
20011205 7.20 7.31 7.19 7.29 6802340
20011206 7.25 7.53 7.25 7.42 9062417
20011207 7.41 7.41 7.34 7.37 8181514
20011210 7.28 7.35 7.18 7.20 6429912
20011211 7.20 7.22 7.04 7.21 10433088
20011212 7.16 7.40 7.11 7.30 18514268
20011213 7.15 7.35 7.05 7.23 11944908
20011214 7.23 7.36 7.23 7.33 24427202
20011217 7.29 7.41 7.25 7.36 5759881
20011218 7.34 7.64 7.34 7.60 41339520
20011219 7.60 7.90 7.55 7.75 16978640
20011220 7.75 7.95 7.67 7.93 41514680
20011221 7.93 7.93 7.64 7.76 16109641
20011224 7.79 7.82 7.75 7.77 3045748
20011226 7.87 7.90 7.75 7.76 17335762
20011227 7.76 7.79 7.68 7.75 5101755
20011228 7.75 7.81 7.69 7.80 16363028
20011231 7.86 7.89 7.73 7.76 10797014
20020102 7.41 7.53 7.34 7.41 21706266
20020103 7.48 7.49 7.03 7.24 31430210
20020104 7.27 7.89 7.27 7.84 22301470
20020107 7.75 7.93 7.62 7.83 23966344
20020108 7.82 7.91 7.69 7.80 15470221
20020109 8.15 8.25 8.07 8.09 55318328
20020110 8.09 8.18 8.00 8.17 20415522
20020111 8.12 8.47 8.12 8.40 23384742
20020114 8.39 8.51 8.33 8.39 12342845
20020115 8.39 8.44 8.30 8.40 13162527
20020116 8.46 8.58 8.46 8.53 13028181
20020117 8.44 8.45 8.18 8.36 17395282
20020118 8.35 8.44 8.26 8.34 11672815
20020122 8.34 8.46 8.26 8.27 7633926
20020123 8.28 8.33 8.23 8.31 8837940
20020124 8.29 8.53 8.28 8.49 11341201
20020125 8.43 8.46 8.32 8.42 6465624
20020128 8.23 8.39 8.17 8.20 14818897
20020129 8.21 8.27 8.04 8.10 16910616
20020130 8.09 8.09 7.89 7.95 19764198
20020131 8.00 8.14 7.91 8.09 19262526
20020201 8.09 8.28 8.07 8.16 12740782
20020204 8.21 8.22 8.06 8.10 8834539
20020205 8.10 8.35 8.10 8.19 14937938
20020206 8.19 8.24 8.03 8.10 7832894
20020207 8.13 8.35 8.10 8.24 7218983
20020208 8.24 8.31 7.99 8.10 24393190
20020211 8.10 8.10 7.94 8.00 17927566
20020212 7.99 8.11 7.95 8.01 14317224
20020213 8.04 8.10 7.91 7.91 14546803
20020214 7.76 7.83 7.64 7.75 29001774
20020215 7.77 7.90 7.58 7.81 14980452
20020219 7.81 7.90 7.62 7.62 11075909
20020220 7.62 7.62 7.25 7.50 26510418
20020221 7.23 7.99 7.14 7.88 61141128
20020222 7.88 7.96 7.81 7.88 15859655
20020225 8.09 8.17 7.96 8.12 17090878
20020226 8.12 8.39 8.11 8.23 13927790
20020227 8.31 8.36 8.11 8.16 14271308
20020228 8.18 8.33 8.12 8.25 15000859
20020301 8.35 8.48 8.27 8.41 17851040
20020304 8.47 8.80 8.45 8.50 29460932
20020305 8.56 8.64 8.35 8.35 29365700
20020306 8.46 8.67 8.42 8.62 20757340
20020307 8.62 8.66 8.51 8.64 14715161
20020308 8.68 8.86 8.67 8.76 19228514
20020311 8.83 9.02 8.77 8.82 18429238
20020312 8.81 8.89 8.68 8.85 16747360
20020313 8.74 8.99 8.74 8.92 14235596
20020314 8.92 8.98 8.90 8.92 9256284
20020315 8.97 9.13 8.92 8.95 16971838
20020318 9.01 9.20 8.99 9.11 14681149
20020319 9.14 9.14 8.96 8.98 15815440
20020320 8.96 8.96 8.83 8.87 16459961
20020321 8.89 8.98 8.74 8.98 12613238
20020322 8.94 9.04 8.85 8.96 8388985
20020325 8.91 8.95 8.73 8.78 8805629
20020326 8.82 9.02 8.79 8.86 7145858
20020327 8.93 9.05 8.82 9.00 7909421
20020328 9.10 9.22 9.07 9.13 9229074
20020401 9.13 9.13 8.94 9.09 10632057
20020402 9.11 9.41 9.10 9.38 12912541
20020403 9.38 9.41 9.24 9.36 13589374
20020404 9.35 9.40 9.15 9.29 12368354
20020405 9.33 9.41 9.32 9.37 10502812
20020408 9.33 9.38 9.28 9.35 12883631
20020409 9.34 9.45 9.29 9.41 13137018
20020410 9.41 9.71 9.40 9.71 15511035
20020411 9.68 10.04 9.64 9.83 21594028
20020412 9.87 10.00 9.73 9.77 28561324
20020415 9.74 9.87 9.60 9.71 10552129
20020416 9.72 9.90 9.72 9.88 8174712
20020417 9.92 10.04 9.88 10.01 18158846
20020418 10.07 10.20 10.01 10.14 16567098
20020419 10.17 10.46 10.17 10.45 26711088
20020422 10.52 10.67 10.38 10.47 32914820
20020423 10.43 10.46 10.14 10.22 15276354
20020424 10.17 10.44 10.15 10.34 13295173
20020425 11.06 12.00 10.98 11.74 126793912
20020426 11.62 11.64 11.35 11.47 30894526
20020429 11.32 11.41 11.26 11.30 18578890
20020430 11.36 11.48 11.20 11.20 26228120
20020501 11.33 11.64 11.30 11.60 33897760
20020502 11.52 11.74 11.50 11.73 25707742
20020503 11.73 11.76 11.60 11.65 18325502
20020506 11.48 11.65 11.28 11.30 13179533
20020507 11.34 11.43 11.12 11.15 25138046
20020508 11.23 11.33 10.83 11.31 30840108
20020509 11.29 11.37 11.20 11.27 13053690
20020510 11.28 11.33 11.10 11.13 10859935
20020513 11.22 11.22 10.77 10.98 20719926
20020514 10.98 10.98 10.75 10.89 23536096
20020515 10.91 11.21 10.90 11.03 22743622
20020516 11.03 11.13 10.82 11.00 16517781
20020517 11.13 11.26 11.06 11.15 11987423
20020520 11.06 11.06 10.68 10.82 24178916
20020521 10.77 10.83 10.62 10.75 16868102
20020522 10.75 10.86 10.53 10.86 18413934
20020523 10.75 11.14 10.75 11.05 19010838
20020524 10.98 11.08 10.86 11.04 10710284
20020528 11.03 11.07 10.80 11.01 14890321
20020529 10.95 11.17 10.93 11.17 13519650
20020530 11.13 11.25 11.11 11.17 24821738
20020531 11.17 11.32 11.13 11.25 15553550
20020603 11.29 11.36 11.04 11.06 15050176
20020604 11.04 11.17 10.86 10.93 20711424
20020605 10.93 11.15 10.93 11.15 15992300
20020606 11.22 11.29 11.15 11.23 30435368
20020607 11.15 11.37 10.94 11.35 21163780
20020610 11.34 11.64 11.34 11.54 26280840
20020611 11.69 11.82 11.63 11.76 50862792
20020612 11.71 11.82 11.59 11.70 30675150
20020613 11.65 11.75 11.55 11.59 14453271
20020614 11.53 11.64 11.27 11.50 24092186
20020617 11.50 11.76 11.47 11.72 23144960
20020618 11.72 11.97 11.72 11.97 35224216
20020619 11.97 12.21 11.88 12.17 39210388
20020620 12.13 12.21 11.97 12.11 40560652
20020621 12.01 12.09 11.70 11.85 46939544
20020624 11.84 11.90 11.24 11.40 47754124
20020625 11.50 11.56 10.89 10.91 40329372
20020626 10.70 11.15 10.59 11.14 30806096
20020627 11.30 11.61 11.30 11.53 23663638
20020628 11.53 11.61 11.28 11.28 25151650
20020701 11.41 11.41 10.84 10.94 26530826
20020702 10.94 11.09 10.60 10.80 32389340
20020703 10.77 10.89 10.57 10.64 18056810
20020705 10.54 11.08 10.54 10.88 11404122
20020708 10.90 11.10 10.87 11.06 14783185
20020709 11.01 11.06 10.50 10.50 15352880
20020710 10.54 10.82 10.33 10.38 26580142
20020711 10.29 10.51 10.16 10.50 42269740
20020712 10.50 10.98 10.49 10.79 23415354
20020715 10.62 10.63 10.21 10.58 27884490
20020716 10.44 10.77 10.23 10.59 20245464
20020717 10.74 10.93 10.47 10.81 17116388
20020718 11.11 11.27 10.17 10.27 41632020
20020719 10.16 10.48 10.00 10.03 30181980
20020722 10.04 10.23 9.18 9.28 42844536
20020723 9.20 9.40 9.01 9.24 32744762
20020724 9.19 10.20 9.13 10.02 35100072
20020725 9.88 10.35 9.54 9.87 34663024
20020726 9.86 10.06 9.50 9.62 27165144
20020729 9.88 10.41 9.86 10.26 33741304
20020730 10.24 10.62 9.77 10.02 39373644
20020731 10.02 10.36 10.00 10.27 54022480
20020801 10.51 10.68 10.03 10.14 53440880
20020802 10.14 10.23 9.73 9.91 23830296
20020805 9.91 9.91 9.44 9.56 26802918
20020806 9.76 9.99 9.73 9.87 29699014
20020807 9.98 10.06 9.67 9.84 16777970
20020808 9.97 10.34 9.84 10.26 18628208
20020809 10.22 10.40 10.13 10.36 21281120
20020812 10.27 10.37 10.17 10.30 10543626
20020813 10.14 10.35 9.96 9.97 15953187
20020814 9.97 10.48 9.82 10.48 19255722
20020815 10.50 10.53 10.26 10.41 20313486
20020816 10.38 10.43 10.14 10.16 15713404
20020819 10.16 10.32 10.13 10.25 10683074
20020820 10.26 10.26 10.14 10.18 9264787
20020821 10.34 10.39 10.07 10.11 13924389
20020822 10.11 10.49 10.07 10.46 19658762
20020823 10.37 10.44 10.14 10.17 10620153
20020826 10.27 10.30 10.07 10.25 14094448
20020827 10.27 10.36 9.98 10.02 10662667
20020828 10.02 10.02 9.74 9.85 15043374
20020829 9.78 10.07 9.67 9.87 15470221
20020830 9.88 10.16 9.86 10.02 7234288
20020903 10.03 10.03 9.55 9.59 20765842
20020904 9.59 9.64 9.35 9.63 22837154
20020905 9.57 9.88 9.48 9.74 20041394
20020906 9.78 9.82 9.65 9.80 17121488
20020909 9.79 9.93 9.63 9.84 25881202
20020910 9.84 9.84 9.68 9.70 16692941
20020911 9.68 9.78 9.64 9.64 8700192
20020912 9.56 9.69 9.21 9.23 40756216
20020913 9.13 9.29 8.60 9.23 99246136
20020916 9.21 9.29 9.08 9.23 28154884
20020917 9.14 9.17 8.99 9.04 23881314
20020918 9.04 9.43 8.94 9.29 28962662
20020919 9.17 9.41 9.06 9.10 24927174
20020920 9.19 9.34 9.08 9.20 27910000
20020923 9.20 9.35 9.14 9.16 28034142
20020924 9.16 9.17 8.59 8.64 25933920
20020925 8.70 8.87 8.61 8.79 22160322
20020926 8.94 8.99 8.64 8.89 22240250
20020927 8.89 9.08 8.66 8.71 21490292
20020930 8.71 8.71 8.34 8.42 30986358
20021001 8.56 8.69 8.30 8.69 34987832
20021002 8.69 8.91 8.59 8.70 25117638
20021003 8.53 8.78 8.35 8.42 32431854
20021004 8.43 8.44 7.72 7.93 47415708
20021007 8.00 8.04 7.52 7.52 31341780
20021008 7.52 7.91 7.43 7.79 35982676
20021009 7.68 7.74 7.41 7.45 27333502
20021010 8.80 8.94 8.44 8.66 124266840
20021011 8.82 8.83 8.49 8.64 49541440
20021014 8.63 8.76 8.62 8.70 29059594
20021015 8.94 9.09 8.94 9.09 36011584
20021016 9.06 9.28 8.99 9.11 29510250
20021017 9.31 9.43 8.74 8.94 34863692
20021018 8.94 9.16 8.90 9.16 28661658
20021021 9.19 9.46 9.18 9.43 38521648
20021022 9.46 9.74 9.30 9.71 38215544
20021023 9.64 9.77 9.34 9.77 34348412
20021024 9.70 9.82 9.57 9.64 27906598
20021025 9.65 9.79 9.21 9.75 47260956
20021028 9.83 9.98 9.42 9.49 36152736
20021029 9.49 9.50 9.18 9.42 21864420
20021030 9.47 9.71 9.40 9.63 24498626
20021031 9.88 10.19 9.27 9.48 81502232
20021101 9.49 9.85 9.41 9.85 23704452
20021104 9.99 10.14 9.85 10.06 27925304
20021105 10.00 10.00 9.70 9.88 24595560
20021106 10.00 10.36 9.99 10.34 26236624
20021107 10.33 10.37 10.00 10.02 16048420
20021108 9.64 9.88 9.17 9.28 73285008
20021111 9.28 9.46 9.07 9.18 34217468
20021112 9.28 9.37 9.10 9.25 25942422
20021113 9.26 9.43 9.21 9.27 23082966
20021114 9.36 9.44 9.33 9.38 15182360
20021115 9.36 9.61 9.31 9.58 19871380
20021118 9.65 9.65 9.43 9.47 16443872
20021119 9.36 9.39 9.12 9.17 15887923
20021120 9.18 9.34 9.01 9.31 19381736
20021121 9.35 9.41 9.06 9.20 26758696
20021122 9.22 9.49 9.13 9.44 17819296
20021125 8.76 8.83 8.38 8.41 62866528
20021126 8.60 8.80 8.50 8.67 44970728
20021127 8.80 8.94 8.76 8.85 17458864
20021129 8.97 8.99 8.82 8.88 9031209
20021202 9.11 9.11 8.64 8.83 29966884
20021203 8.81 9.13 8.74 8.88 26736594
20021204 8.76 9.19 8.75 9.06 23351592
20021205 9.08 9.11 8.87 9.05 19322230
20021206 9.05 9.25 9.00 9.19 18376946
20021209 9.19 9.37 9.08 9.32 29256220
20021210 9.27 9.36 9.18 9.36 13857941
20021211 9.31 9.48 9.30 9.47 14109563
20021212 9.44 9.52 9.32 9.41 15534291
20021213 9.39 9.43 9.24 9.36 15110953
20021216 9.39 9.50 9.39 9.50 15258866
20021217 9.47 9.57 9.41 9.53 13028267
20021218 9.54 9.64 9.47 9.62 16391168
20021219 9.62 9.81 9.61 9.67 25898420
20021220 9.66 9.73 9.53 9.63 32631022
20021223 9.60 9.86 9.58 9.83 13438003
20021224 9.86 9.87 9.71 9.77 4146671
20021226 9.76 9.89 9.73 9.80 9214825
20021227 9.78 9.83 9.57 9.64 14211573
20021230 9.76 9.82 9.57 9.76 15471385
20021231 9.74 9.74 9.54 9.67 16760101
20030102 9.68 9.91 9.63 9.89 15124554
20030103 9.88 10.02 9.88 9.96 13171079
20030106 9.94 10.13 9.93 10.06 12820848
20030107 9.96 10.11 9.83 9.92 18242634
20030108 9.92 9.97 9.87 9.94 11736151
20030109 9.95 10.16 9.90 10.12 13262888
20030110 10.00 10.17 9.94 10.15 16488076
20030113 10.14 10.21 10.02 10.09 13165979
20030114 10.05 10.11 9.83 10.06 14051758
20030115 10.03 10.05 9.93 10.01 8074023
20030116 10.01 10.11 9.94 10.02 8174332
20030117 10.00 10.33 10.00 10.32 19286528
20030121 10.28 10.30 10.11 10.20 22229490
20030122 10.20 10.44 10.12 10.40 27416656
20030123 10.54 10.60 10.43 10.55 28877086
20030124 10.50 10.54 10.31 10.34 17484366
20030127 10.34 10.34 10.06 10.10 17982510
20030128 10.10 10.10 9.92 10.08 15099052
20030129 10.08 10.37 9.91 10.37 15583595
20030130 10.37 10.42 10.14 10.19 12968761
20030131 9.82 10.31 9.74 10.23 29909078
20030203 10.26 10.34 10.01 10.05 23399196
20030204 10.05 10.05 9.53 9.76 30276312
20030205 9.86 9.89 9.73 9.74 13305391
20030206 9.74 9.77 9.53 9.60 11583137
20030207 9.71 9.86 9.62 9.63 17582974
20030210 9.69 9.85 9.44 9.85 17251444
20030211 10.00 10.54 10.00 10.21 75513960
20030212 10.21 10.26 9.60 9.80 27472760
20030213 9.89 10.00 9.61 9.77 22620526
20030214 9.77 9.77 9.39 9.70 27076624
20030218 9.76 10.00 9.75 9.90 14993643
20030219 9.92 10.04 9.84 9.90 11547434
20030220 9.95 10.00 9.73 9.90 15865821
20030221 9.90 10.12 9.79 10.05 13990553
20030224 9.94 9.96 9.80 9.80 9245428
20030225 9.76 9.99 9.63 9.99 12836149
20030226 9.97 9.97 9.81 9.82 12973862
20030227 9.86 9.95 9.77 9.85 10935379
20030228 9.90 9.97 9.76 9.91 15410180
20030303 10.01 10.11 9.86 9.86 12846350
20030304 9.85 9.87 9.78 9.79 15575095
20030305 9.74 9.98 9.69 9.88 11931668
20030306 9.85 9.98 9.74 9.93 12965361
20030307 9.89 10.19 9.86 10.16 18399048
20030310 10.14 10.17 10.02 10.10 20128102
20030311 10.10 10.14 9.70 9.70 19633358
20030312 9.88 10.12 9.84 10.09 33843232
20030313 10.16 10.73 10.16 10.73 42993448
20030314 10.94 11.01 10.52 10.55 42571812
20030317 10.53 11.04 10.50 11.03 19354534
20030318 10.93 11.14 10.89 11.01 21066586
20030319 11.01 11.10 10.85 11.04 10132907
20030320 10.92 11.08 10.69 11.07 19048506
20030321 11.14 11.20 10.96 11.20 18082820
20030324 11.20 11.20 10.80 10.90 11464127
20030325 10.92 11.37 10.92 11.30 29427936
20030326 11.20 11.41 11.20 11.40 22304298
20030327 11.40 11.64 11.31 11.63 37794384
20030328 11.55 11.76 11.54 11.68 25971526
20030331 11.52 11.76 11.36 11.60 31457916
20030401 11.66 11.67 11.39 11.50 31906758
20030402 11.63 11.76 11.61 11.63 22047574
20030403 11.64 11.70 11.35 11.62 27001818
20030404 11.76 11.89 11.33 11.38 44617096
20030407 11.60 11.67 11.45 11.51 27149732
20030408 11.51 11.54 11.34 11.50 32610620
20030409 11.52 11.64 11.34 11.35 20974778
20030410 11.35 11.35 11.12 11.23 24351280
20030411 11.29 11.38 11.17 11.31 17411260
20030414 11.31 11.64 11.28 11.62 20850668
20030415 11.62 11.74 11.39 11.70 32982954
20030416 11.76 11.85 11.06 11.06 49899468
20030417 11.16 11.40 11.07 11.34 37428852
20030421 11.34 11.40 11.11 11.17 15840318
20030422 11.15 11.52 11.08 11.47 24630106
20030423 11.43 11.51 11.22 11.39 24630106
20030424 12.23 12.23 11.37 11.51 145614640
20030425 11.57 11.68 11.36 11.39 40189900
20030428 11.39 11.62 11.37 11.46 33596708
20030429 11.43 11.51 11.27 11.47 24152362
20030430 11.48 11.86 11.38 11.72 36551572
20030501 11.76 12.03 11.72 11.90 48287724
20030502 11.90 12.06 11.74 12.05 37984800
20030505 12.06 12.20 12.06 12.16 39584644
20030506 12.17 12.22 12.09 12.20 20461332
20030507 12.20 12.24 12.05 12.24 27754986
20030508 12.24 12.54 12.12 12.29 47969796
20030509 12.32 12.48 12.32 12.46 25311866
20030512 12.47 12.50 12.41 12.50 23292086
20030513 12.50 12.72 12.47 12.63 25189456
20030514 12.70 12.76 12.57 12.63 21991470
20030515 12.69 12.77 12.50 12.67 20471534
20030516 12.73 13.07 12.70 13.04 44474284
20030519 13.03 13.03 12.78 12.80 36997012
20030520 12.74 13.26 12.74 13.26 59015684
20030521 13.29 13.52 13.23 13.47 33720820
20030522 13.47 13.70 13.20 13.39 47658668
20030523 13.38 13.61 13.37 13.49 20082198
20030527 13.39 13.63 13.39 13.48 30886666
20030528 13.46 13.48 13.25 13.29 41211692
20030529 13.30 13.48 13.18 13.27 34963632
20030530 13.30 13.53 13.22 13.51 20779260
20030602 13.57 13.61 13.38 13.43 23397496
20030603 13.38 13.43 13.26 13.33 29342928
20030604 13.33 13.63 13.31 13.63 32530712
20030605 13.62 14.18 13.26 14.09 51978756
20030606 14.29 14.68 14.26 14.55 50026980
20030609 14.55 14.60 14.33 14.37 42631316
20030610 14.40 14.67 14.40 14.63 19835676
20030611 14.74 15.12 14.67 15.12 56137328
20030612 15.20 15.44 15.00 15.15 58461436
20030613 15.09 15.14 14.95 15.06 23933044
20030616 15.06 15.14 15.00 15.10 26325158
20030617 15.12 15.23 14.97 15.16 35062240
20030618 15.07 15.16 14.85 15.01 37156828
20030619 14.94 14.99 14.37 14.38 31194394
20030620 14.29 14.52 14.21 14.23 41502416
20030623 14.12 14.17 13.98 14.16 19672462
20030624 14.16 14.35 14.15 14.27 27879096
20030625 14.22 14.28 14.05 14.07 17684984
20030626 14.09 14.26 14.00 14.20 15100752
20030627 14.20 14.30 14.07 14.23 16319761
20030630 14.26 14.29 14.16 14.16 18869990
20030701 14.16 14.87 14.16 14.82 50152792
20030702 14.70 14.73 14.55 14.59 34696708
20030703 14.59 14.71 14.12 14.58 14699516
20030707 14.60 14.71 14.60 14.62 26493472
20030708 14.60 14.80 14.60 14.74 28625464
20030709 14.74 14.78 14.53 14.53 30871364
20030710 14.53 14.70 14.50 14.63 22423308
20030711 14.66 14.87 14.64 14.81 25764108
20030714 14.81 15.08 14.72 14.95 28259930
20030715 15.00 15.05 14.72 14.82 16642790
20030716 14.78 14.80 14.32 14.45 20677252
20030717 14.48 14.97 14.35 14.90 41187888
20030718 14.90 14.96 14.69 14.93 26187444
20030721 14.95 14.98 14.85 14.94 19686062
20030722 14.99 15.18 14.82 14.93 19692864
20030723 15.06 15.23 14.89 15.20 34047248
20030724 15.28 15.51 15.23 15.38 33321284
20030725 15.29 15.61 15.23 15.57 14189471
20030728 15.49 15.93 15.45 15.87 22969056
20030729 16.03 16.17 15.88 16.11 26607382
20030730 16.21 16.53 15.55 15.65 113306648
20030731 15.55 15.55 14.23 14.50 133934592
20030801 14.53 14.54 13.67 14.32 95222128
20030804 14.32 14.66 14.26 14.58 34190060
20030805 14.21 14.45 13.55 13.57 73341168
20030806 13.23 13.28 12.38 12.40 175879056
20030807 12.47 12.95 12.47 12.88 65151532
20030808 12.94 13.22 12.88 13.10 38635960
20030811 13.16 13.29 12.78 12.95 37144928
20030812 13.00 13.02 12.75 12.88 28890688
20030813 12.88 13.11 12.82 12.97 30308614
20030814 13.05 13.42 13.05 13.40 30403822
20030815 13.27 13.45 13.19 13.41 17273546
20030818 13.49 13.63 13.43 13.61 22355302
20030819 13.78 13.80 13.54 13.63 25435978
20030820 13.63 13.63 13.34 13.36 23861636
20030821 13.36 13.39 13.27 13.32 34603200
20030822 13.27 13.27 12.92 12.92 39987580
20030825 12.92 13.10 12.86 13.00 24324078
20030826 13.00 13.07 12.87 13.03 27066424
20030827 13.03 13.20 12.96 12.96 22958856
20030828 13.01 13.32 12.88 13.23 27241540
20030829 13.23 13.47 13.23 13.41 20658550
20030902 13.40 13.67 13.35 13.57 24786520
20030903 13.53 13.63 13.30 13.49 30050190
20030904 13.49 13.55 13.35 13.47 13342795
20030905 13.47 13.47 13.19 13.21 23205378
20030908 13.23 13.73 13.23 13.69 24318978
20030909 13.92 13.98 13.68 13.70 20680652
20030910 13.69 13.84 13.62 13.74 18115122
20030911 13.74 13.76 13.41 13.50 17212342
20030912 13.54 13.95 13.52 13.83 18266436
20030915 13.92 14.00 13.61 13.74 18070918
20030916 13.73 13.93 13.72 13.88 16185449
20030917 13.92 14.19 13.90 14.06 26495172
20030918 14.10 14.36 14.08 14.35 24052054
20030919 14.45 14.55 14.19 14.25 33829628
20030922 14.22 14.41 14.12 14.41 26143240
20030923 14.36 14.54 14.21 14.49 30733652
20030924 14.47 14.55 14.23 14.27 26796100
20030925 14.30 14.33 14.14 14.16 27802590
20030926 14.18 14.24 13.90 13.94 19395336
20030929 13.90 14.08 13.62 14.06 24813722
20030930 14.03 14.40 13.98 14.36 26340458
20031001 14.34 14.35 14.00 14.16 30964872
20031002 14.18 14.50 14.16 14.49 15989932
20031003 14.54 14.87 14.51 14.87 30818660
20031006 14.82 14.82 14.36 14.76 27788988
20031007 14.76 14.79 14.59 14.67 16001833
20031008 14.73 14.81 14.62 14.65 18575864
20031009 14.70 14.79 14.61 14.66 18298738
20031010 14.61 14.88 14.61 14.77 13337694
20031013 14.75 14.99 14.75 14.89 11149598
20031014 14.89 14.94 14.80 14.85 13534912
20031015 14.87 14.96 14.61 14.67 22159784
20031016 14.67 15.06 14.67 15.00 20434130
20031017 15.00 15.08 14.74 14.84 10620851
20031020 14.85 14.98 14.82 14.89 14621309
20031021 14.89 14.89 14.61 14.78 32449106
20031022 14.65 15.05 14.63 14.74 22086678
20031023 14.70 14.90 14.64 14.73 12103384
20031024 14.68 14.89 14.34 14.89 19881580
20031027 14.83 14.83 14.37 14.48 32267190
20031028 14.36 14.60 14.08 14.19 49727752
20031029 14.19 14.26 13.72 13.83 54075044
20031030 13.60 13.65 13.04 13.25 124146816
20031031 13.41 13.53 13.39 13.51 55105336
20031103 13.52 13.63 12.90 13.17 91903432
20031104 13.16 13.29 13.13 13.18 29842772
20031105 13.23 13.41 13.22 13.40 38544152
20031106 13.42 13.80 13.40 13.74 37192532
20031107 13.81 13.90 13.76 13.88 29052202
20031110 13.88 13.89 13.60 13.67 22008470
20031111 13.74 13.84 13.45 13.82 27758386
20031112 13.83 14.01 13.72 13.96 20984808
20031113 13.92 14.14 13.89 14.10 18208932
20031114 14.11 14.18 14.02 14.09 17158416
20031117 14.03 14.06 13.77 14.05 13719594
20031118 14.18 14.18 13.97 14.00 16609361
20031119 14.00 14.25 13.94 14.23 22749266
20031120 14.23 14.42 14.18 14.35 32343292
20031121 14.44 14.47 14.37 14.46 15971912
20031124 14.50 14.71 14.50 14.69 19354640
20031125 14.70 15.10 14.59 14.92 29975384
20031126 14.98 15.15 14.96 15.12 25144372
20031128 15.13 15.28 15.09 15.15 6716159
20031201 15.27 15.60 15.27 15.53 23794682
20031202 15.53 15.62 15.44 15.52 26514462
20031203 15.50 15.56 15.37 15.48 22365096
20031204 15.46 15.48 15.20 15.26 22455190
20031205 15.27 15.32 15.10 15.12 13355823
20031208 15.22 15.25 14.96 15.07 19108160
20031209 15.13 15.29 15.10 15.13 15426256
20031210 15.07 15.08 14.83 14.88 12487193
20031211 14.88 15.12 14.83 15.09 21163294
20031212 15.10 15.20 15.06 15.18 7657883
20031215 15.29 15.33 15.06 15.08 11064408
20031216 15.08 15.13 14.80 14.98 18300724
20031217 15.02 15.06 14.85 14.96 11020212
20031218 15.02 15.28 15.01 15.21 11795349
20031219 15.21 15.26 15.08 15.15 17603780
20031222 15.11 15.41 15.11 15.38 12193117
20031223 15.32 15.50 15.31 15.45 9847306
20031224 15.41 15.49 15.32 15.40 6009016
20031226 15.40 15.49 15.37 15.47 3964081
20031229 15.52 15.70 15.48 15.69 10069988
20031230 15.69 16.00 15.69 15.99 24088758
20031231 16.00 16.07 15.89 15.90 11890541
20040102 16.00 16.07 15.89 15.92 10430359
20040105 15.82 15.89 15.45 15.54 26624954
20040106 15.54 15.72 15.51 15.66 13141640
20040107 15.66 15.85 15.53 15.68 13881081
20040108 15.71 15.75 15.61 15.66 16386679
20040109 15.66 15.68 15.51 15.55 17376000
20040112 15.58 15.84 15.58 15.76 9741915
20040113 15.71 15.81 15.46 15.53 13845384
20040114 15.55 16.06 15.55 16.06 19271346
20040115 16.07 16.49 16.02 16.42 32763158
20040116 16.42 16.52 16.37 16.45 21938432
20040120 16.50 16.98 16.49 16.94 31445764
20040121 16.92 17.03 16.71 17.01 20041384
20040122 17.05 17.18 16.95 17.03 20971210
20040123 17.05 17.06 16.45 16.52 25979006
20040126 16.52 16.61 16.39 16.52 19082662
20040127 16.54 16.76 16.48 16.50 12291709
20040128 16.50 16.55 16.30 16.39 14020470
20040129 16.35 16.47 16.05 16.47 27612574
20040130 16.47 16.56 16.34 16.47 18178334
20040202 16.51 16.88 16.38 16.80 23917072
20040203 16.80 17.15 16.70 17.07 30689326
20040204 17.07 17.18 16.64 16.82 24197550
20040205 16.80 16.80 16.26 16.52 22375296
20040206 16.39 16.92 16.27 16.86 18010048
20040209 16.86 16.88 16.71 16.74 8247735
20040210 16.79 17.00 16.73 16.95 12680978
20040211 17.04 17.16 16.29 16.85 49058044
20040212 17.83 17.94 17.58 17.60 95328312
20040213 17.79 18.46 17.74 18.24 64669588
20040217 18.12 18.66 18.10 18.55 41981516
20040218 18.54 18.73 18.44 18.70 29769700
20040219 18.74 18.76 18.59 18.67 24272344
20040220 18.67 18.71 18.42 18.57 28776980
20040223 18.58 18.59 18.32 18.51 18069544
20040224 18.53 18.74 18.39 18.51 21702150
20040225 18.43 18.59 18.32 18.56 17891058
20040226 18.46 18.81 18.38 18.76 18999368
20040227 18.70 19.12 18.68 19.01 31580054
20040301 19.01 19.13 18.87 18.91 22383796
20040302 18.91 19.19 18.91 19.03 26269682
20040303 18.98 19.42 18.98 19.06 17999848
20040304 18.97 19.20 18.94 19.12 13566606
20040305 19.09 19.31 19.06 19.20 21044304
20040308 19.22 19.33 18.99 19.16 15021689
20040309 19.10 19.25 19.07 19.19 14661318
20040310 19.22 19.27 18.93 18.99 16772548
20040311 18.89 18.91 18.70 18.74 22239308
20040312 19.54 19.88 19.53 19.87 55243848
20040315 19.77 20.52 19.77 20.38 46431756
20040316 20.39 20.54 20.37 20.51 32499680
20040317 20.54 20.79 20.52 20.75 31146588
20040318 20.71 20.79 20.54 20.61 26225486
20040319 20.57 20.80 20.47 20.57 23883074
20040322 20.47 20.47 20.09 20.27 32360292
20040323 20.27 20.70 20.14 20.50 32373890
20040324 20.41 20.43 20.12 20.13 25610136
20040325 20.19 20.35 20.13 20.27 29269940
20040326 20.31 20.71 20.25 20.66 23240526
20040329 20.71 21.01 20.71 21.00 21921432
20040330 20.92 21.18 20.90 21.16 23340818
20040331 21.17 21.27 21.10 21.11 29142450
20040401 21.11 21.18 21.00 21.15 17343702
20040402 21.23 21.50 21.22 21.46 20809722
20040405 21.62 22.38 21.62 22.28 42821248
20040406 22.25 22.25 21.98 22.07 26587556
20040407 22.07 22.07 21.76 21.93 22268204
20040408 22.05 22.06 21.88 21.95 11072907
20040412 22.06 22.09 21.90 21.95 15438155
20040413 22.00 22.00 21.72 21.82 22750966
20040414 21.67 21.74 21.06 21.26 24673510
20040415 21.07 21.07 19.93 20.18 94692568
20040416 20.35 20.62 20.06 20.57 48939056
20040419 20.61 21.06 20.55 20.87 30879710
20040420 20.86 20.86 20.19 20.24 21969028
20040421 20.29 20.77 20.25 20.77 31115992
20040422 20.97 21.78 20.94 21.50 32996040
20040423 21.39 21.50 21.03 21.26 13296328
20040426 21.20 21.23 20.95 21.00 17902956
20040427 20.99 21.07 20.77 21.00 18878678
20040428 21.00 21.01 20.63 20.65 15263069
20040429 20.65 20.65 19.56 19.70 54062440
20040430 19.77 19.80 18.97 19.47 62743640
20040503 19.39 19.74 19.15 19.71 27513982
20040504 19.72 19.72 19.43 19.56 25006684
20040505 19.51 19.59 19.35 19.48 20119578
20040506 19.37 19.46 19.00 19.26 23415612
20040507 19.14 19.23 18.67 18.75 27556478
20040510 18.56 18.56 18.09 18.37 39390924
20040511 18.59 18.81 18.38 18.45 32763158
20040512 18.54 18.81 18.19 18.70 28593394
20040513 18.53 18.86 18.51 18.73 21676652
20040514 18.60 18.89 18.53 18.86 19725210
20040517 18.67 18.75 18.41 18.70 17285906
20040518 18.70 19.04 18.69 19.01 21302682
20040519 19.06 19.12 18.59 18.59 22546982
20040520 18.61 18.69 18.19 18.38 25477546
20040521 18.39 18.65 18.23 18.32 19388636
20040524 18.35 18.46 18.24 18.32 15689735
20040525 18.31 18.66 18.07 18.53 17977750
20040526 18.52 18.61 18.20 18.30 27036320
20040527 18.33 18.74 18.13 18.67 33920764
20040528 18.66 19.14 18.60 19.11 23767484
20040601 19.05 19.31 18.93 19.07 30546538
20040602 19.11 19.45 19.11 19.38 21158194
20040603 19.65 20.01 19.65 19.97 53387596
20040604 19.98 20.05 19.72 19.91 22122016
20040607 19.92 20.22 19.91 20.20 12793169
20040608 20.21 20.35 20.00 20.31 17083622
20040609 20.26 20.26 19.66 19.80 25212368
20040610 19.77 20.08 19.75 19.78 17534086
20040614 19.78 19.87 19.63 19.69 10137983
20040615 19.74 19.99 19.72 19.95 15713533
20040616 19.90 20.28 19.83 20.22 17438894
20040617 20.11 20.29 20.06 20.23 11383982
20040618 20.18 20.33 20.06 20.15 14248251
20040621 20.12 20.28 19.68 19.75 25181770
20040622 19.75 19.99 19.72 19.98 24372636
20040623 19.99 20.06 19.80 20.00 13226634
20040624 19.91 20.00 19.76 19.76 17930154
20040625 19.76 20.00 19.69 19.84 15575844
20040628 19.87 19.88 19.59 19.66 19512726
20040629 19.67 19.84 19.57 19.71 21542364
20040630 19.72 20.03 19.66 20.00 16706253
20040701 20.00 20.04 19.77 19.86 13002252
20040702 19.88 19.88 19.44 19.47 15866521
20040706 19.44 19.44 18.92 19.05 23012744
20040707 19.08 19.41 19.08 19.25 17093822
20040708 19.70 19.94 19.56 19.71 32831154
20040709 20.06 20.11 19.74 19.99 24972686
20040712 20.00 20.08 19.80 20.00 14608622
20040713 20.00 20.35 19.97 20.34 34576912
20040714 20.34 20.43 20.18 20.33 31423666
20040715 20.31 20.67 20.23 20.67 30048478
20040716 20.74 20.76 20.42 20.51 35471040
20040719 20.55 20.67 20.24 20.51 15886919
20040720 20.52 20.67 20.34 20.64 21091900
20040721 20.64 20.64 20.25 20.30 15817225
20040722 20.25 20.25 19.85 20.12 18263328
20040723 20.06 20.08 19.64 19.78 21719148
20040726 19.78 19.92 19.48 19.60 22812160
20040727 19.53 19.57 18.37 18.85 69811672
20040728 18.99 18.99 18.40 18.59 31557956
20040729 19.19 19.89 18.98 19.83 64893968
20040730 19.71 20.34 19.61 20.19 33975160
20040802 20.17 20.47 19.94 20.28 36305672
20040803 20.67 20.75 20.31 20.38 36178184
20040804 20.38 20.38 19.97 20.08 35860308
20040805 20.09 20.28 19.96 19.97 25899112
20040806 19.93 19.93 19.59 19.74 27740064
20040809 19.94 20.05 19.77 19.95 24863896
20040810 20.05 20.54 20.00 20.54 27043120
20040811 20.54 21.10 20.49 21.09 45195956
20040812 21.18 21.39 21.02 21.08 53249908
20040813 21.41 21.47 21.23 21.37 35924904
20040816 21.37 21.83 21.37 21.61 30063776
20040817 21.61 21.87 21.57 21.85 27094116
20040818 21.85 22.00 21.72 22.00 20474850
20040819 21.97 21.97 21.61 21.75 26198288
20040820 21.85 22.23 21.84 22.17 18511508
20040823 22.17 22.26 21.98 22.03 21283984
20040824 22.11 22.12 21.60 21.67 24953988
20040825 21.65 21.73 21.50 21.67 24962488
20040826 21.74 21.80 21.64 21.71 14265250
20040827 21.74 21.83 21.67 21.75 14324745
20040830 21.83 21.83 21.63 21.68 14158159
20040831 21.67 21.88 21.64 21.80 21960530
20040901 21.78 21.82 21.69 21.75 26947928
20040902 21.75 22.08 21.58 22.00 17979450
20040903 21.96 22.23 21.87 22.13 11939837
20040907 22.14 22.25 22.05 22.16 23419012
20040908 22.24 22.40 22.24 22.33 22258006
20040909 22.35 22.41 22.12 22.31 14940095
20040910 22.35 22.46 22.34 22.35 18135838
20040913 22.30 22.52 22.24 22.42 16900038
20040914 22.42 22.59 22.31 22.46 13230033
20040915 22.46 22.79 22.46 22.71 26135392
20040916 22.72 22.73 22.57 22.66 17811164
20040917 22.64 22.70 22.12 22.47 35362248
20040920 22.45 22.53 22.31 22.44 20097480
20040921 22.45 22.48 22.10 22.36 16667156
20040922 22.30 22.30 22.05 22.19 23731786
20040923 22.14 22.14 21.95 22.06 23514204
20040924 21.94 22.41 21.94 22.37 17821364
20040927 22.58 22.69 22.46 22.58 18749488
20040928 22.66 23.46 22.63 23.27 28552598
20040929 23.23 23.31 23.03 23.18 21897634
20040930 23.18 23.53 23.12 23.51 32241300
20041001 23.53 23.88 23.49 23.63 48687476
20041004 23.68 23.79 23.62 23.72 26096296
20041005 23.72 23.83 23.29 23.58 30803216
20041006 23.32 23.57 23.30 23.40 26728646
20041007 23.45 23.53 23.24 23.42 15543547
20041008 23.41 23.64 23.02 23.15 22040424
20041011 23.08 23.37 23.03 23.18 12135322
20041012 23.11 23.38 22.92 23.27 16417276
20041013 23.27 23.30 22.93 23.07 15910717
20041014 23.65 23.68 22.97 22.97 36455260
20041015 22.97 23.13 22.05 22.95 60659608
20041018 22.83 23.06 22.69 23.00 19317242
20041019 22.58 22.58 19.44 20.28 252978704
20041020 19.54 20.67 19.54 20.31 122743704
20041021 20.31 20.36 19.52 19.63 91384632
20041022 19.60 20.10 19.58 19.59 46598344
20041025 19.71 20.00 19.67 19.96 42486376
20041026 20.24 21.26 20.24 21.01 66583632
20041027 21.01 21.81 20.80 21.59 42024012
20041028 22.10 22.76 21.97 22.43 70619104
20041029 22.43 22.47 22.12 22.35 40998996
20041101 22.26 22.63 22.23 22.55 35773616
20041102 22.55 22.86 22.44 22.49 29718704
20041103 22.88 23.61 22.88 23.44 47155900
20041104 23.53 23.95 23.44 23.91 53300904
20041105 23.91 24.53 23.88 24.14 37468380
20041108 24.14 24.46 24.07 24.37 21086800
20041109 24.91 25.47 24.75 25.23 59377912
20041110 25.23 25.56 25.11 25.45 35919804
20041111 25.44 25.62 25.19 25.52 36278476
20041112 25.51 25.51 24.86 25.25 45895468
20041115 25.25 25.95 25.16 25.92 33574296
20041116 25.92 26.05 25.52 25.69 33662684
20041117 25.79 26.03 25.48 25.73 30798678
20041118 25.73 26.09 25.67 26.05 25969812
20041119 26.05 26.14 25.81 26.03 20987972
20041122 26.03 26.37 25.85 26.11 38855284
20041123 26.03 26.30 25.91 26.29 26056496
20041124 26.44 26.76 26.19 26.75 18766456
20041126 26.76 27.45 26.75 27.34 15225968
20041129 27.64 28.04 27.57 27.82 41850168
20041130 27.84 27.99 27.71 27.89 34573724
20041201 28.12 28.58 27.76 27.90 44477912
20041202 27.90 27.98 27.60 27.78 33890444
20041203 27.86 28.00 27.47 27.94 25787944
20041206 27.94 28.31 27.44 28.14 40663772
20041207 28.24 28.40 27.78 27.98 29505200
20041208 27.98 28.40 27.98 28.36 26761874
20041209 28.26 29.12 28.20 29.08 34175992
20041210 29.05 29.76 28.99 29.61 34434348
20041213 29.45 30.02 29.23 29.86 39815620
20041214 29.71 29.77 29.15 29.35 42021836
20041215 29.35 29.70 29.34 29.70 20155116
20041216 29.66 29.68 28.98 29.08 36671164
20041217 29.06 29.20 28.84 28.88 32865520
20041220 28.92 29.33 28.78 29.08 27830990
20041221 29.08 29.36 28.97 29.19 24083138
20041222 29.30 29.53 29.17 29.53 19385150
20041223 29.50 29.51 29.03 29.37 13657140
20041227 29.34 29.42 29.10 29.21 11913241
20041228 29.35 29.63 29.30 29.61 14314926
20041229 29.62 29.86 29.57 29.73 11138175
20041230 29.63 29.75 29.56 29.56 10099654
20041231 29.32 29.61 29.31 29.36 14291130
20050103 29.23 29.36 28.73 28.90 27278586
20050104 28.95 29.23 28.17 28.39 30735788
20050105 28.40 29.01 28.37 28.67 30557318
20050106 28.71 29.29 28.50 29.06 21132448
20050107 29.06 29.42 28.76 29.17 22583996
20050110 29.40 29.88 29.29 29.58 25799840
20050111 29.66 29.75 29.20 29.32 22150572
20050112 29.53 29.85 29.37 29.72 24557356
20050113 29.88 30.36 29.87 30.16 28799822
20050114 30.16 30.36 30.05 30.10 22356236
20050118 29.93 30.01 29.71 29.78 28650248
20050119 30.16 30.39 29.95 30.03 20733016
20050120 30.09 30.32 29.49 29.69 27987362
20050121 29.82 30.36 29.75 29.95 27222496
20050124 30.05 30.06 29.60 29.69 16128512
20050125 29.69 29.76 29.15 29.25 22388530
20050126 29.28 29.47 29.17 29.39 18980620
20050127 29.42 29.94 29.36 29.83 15606703
20050128 29.53 29.82 29.45 29.65 16740407
20050131 29.85 30.09 29.77 29.90 17632752
20050201 29.99 30.95 29.91 30.85 26058196
20050202 30.83 30.98 30.52 30.75 27411162
20050203 30.75 30.89 30.57 30.79 22718274
20050204 30.79 30.92 30.59 30.70 22371534
20050207 30.48 30.65 30.03 30.42 23071812
20050208 30.42 30.69 30.31 30.35 17008960
20050209 30.48 30.65 30.13 30.25 19424242
20050210 31.71 31.99 31.32 31.53 65724240
20050211 31.63 31.78 31.37 31.42 38272284
20050214 31.50 31.96 31.42 31.94 28556764
20050215 31.97 32.62 31.93 32.40 26551112
20050216 32.40 33.13 32.31 33.08 29056478
20050217 33.08 33.14 32.83 33.04 17053152
20050218 33.14 33.36 32.83 32.98 22084284
20050222 32.95 32.98 32.01 32.12 30854768
20050223 32.12 33.18 32.12 33.18 25757348
20050224 33.15 33.97 33.10 33.90 29969220
20050225 33.76 34.31 33.44 34.23 31359580
20050228 34.16 34.48 34.01 34.36 25920520
20050301 34.31 35.24 34.31 34.86 33213960
20050302 34.78 35.55 34.67 35.45 33130674
20050303 35.68 35.95 35.12 35.23 28993590
20050304 35.44 36.22 35.44 36.20 22034992
20050307 36.14 36.40 35.83 36.23 25776046
20050308 36.12 36.20 35.82 36.06 21856522
20050309 36.00 36.06 35.29 35.46 22201562
20050310 35.52 36.00 35.13 35.30 24688234
20050311 35.26 35.38 34.62 34.76 26008904
20050314 35.14 35.36 34.82 35.19 8682524
20050315 35.23 35.73 35.09 35.62 10932086
20050316 35.58 35.61 34.77 35.12 9110425
20050317 35.35 35.55 34.69 35.47 8359580
20050318 35.48 35.50 34.36 34.78 16363497
20050321 34.83 35.06 34.27 34.68 9231530
20050322 34.68 35.35 34.68 34.80 6806474
20050323 34.86 34.86 33.82 33.96 12118481
20050324 34.08 34.42 33.92 34.34 7323185
20050328 34.34 34.89 34.12 34.73 7907459
20050329 34.85 35.15 34.01 34.15 9437619
20050330 34.38 35.57 34.08 35.54 10764665
20050331 35.51 35.52 35.09 35.28 7695845
20050401 35.39 35.81 34.44 34.73 8258023
20050404 35.02 35.20 34.78 35.02 7062280
20050405 35.25 35.39 35.09 35.29 7917232
20050406 35.42 35.62 35.23 35.33 7145565
20050407 35.42 36.02 35.30 35.92 9368781
20050408 35.92 35.94 35.21 35.31 5133538
20050411 35.48 35.94 35.32 35.80 6742735
20050412 35.80 36.32 35.47 36.25 6855765
20050413 36.27 36.35 35.21 35.30 8571619
20050414 35.30 35.30 33.30 33.53 21904114
20050415 32.95 34.25 32.24 33.26 23760194
20050418 33.30 33.46 31.72 32.45 12355590
20050419 33.18 33.18 32.73 33.02 10464241
20050420 33.32 33.54 32.32 32.42 7738763
20050421 32.95 33.02 32.40 33.01 7897685
20050422 32.85 33.25 32.48 32.88 5576736
20050425 33.09 33.35 32.76 33.09 5487502
20050426 33.04 33.52 32.56 32.56 4740056
20050427 32.66 34.26 32.30 34.10 12185619
20050428 34.83 34.83 33.41 33.57 11527408
20050429 33.89 34.60 33.44 34.53 8763260
20050502 34.60 35.31 34.34 35.04 10927411
20050503 35.16 35.78 35.02 35.61 12563379
20050504 35.90 36.35 35.66 35.95 8484084
20050505 36.06 36.47 35.85 36.16 6067527
20050506 36.25 36.64 36.04 36.45 5258041
20050509 36.22 36.85 35.89 36.78 8257173
20050510 36.34 36.94 36.17 36.38 8278844
20050511 36.36 36.45 35.85 36.34 8969350
20050512 36.36 36.82 35.64 35.68 9038188
20050513 35.96 35.96 34.37 34.83 9610564
20050516 34.92 35.54 34.83 35.52 8787906
20050517 35.42 35.48 35.11 35.48 7708168
20050518 35.54 36.01 34.72 34.91 15497497
20050519 34.91 35.31 34.65 35.30 7859867
20050520 35.42 35.82 34.99 35.71 7573466
20050523 35.72 36.23 35.39 36.21 7929980
20050524 36.10 36.33 35.82 36.23 6093447
20050525 36.23 36.25 35.65 35.98 5151385
20050526 36.23 36.94 36.10 36.85 7088200
20050527 36.76 36.97 36.63 36.75 4680566
20050531 36.82 37.09 36.24 36.72 6373049
20050601 36.62 37.17 36.55 37.11 5620929
20050602 36.83 37.27 36.78 37.22 5671070
20050603 37.25 37.56 37.23 37.54 7392873
20050606 37.42 37.48 37.15 37.34 4442607
20050607 37.44 38.33 37.34 38.19 8814252
20050608 38.24 38.48 37.56 37.74 9124448
20050609 37.94 38.84 37.84 38.84 9407874
20050610 38.84 39.76 38.03 38.20 5632402
20050613 38.12 38.91 38.11 38.91 5974893
20050614 38.91 39.28 38.76 39.15 6168234
20050615 39.37 39.80 39.05 39.59 7638905
20050616 39.14 39.50 38.50 38.77 10065235
20050617 39.47 39.47 39.06 39.09 8441166
20050620 39.09 40.11 39.07 40.04 8146692
20050621 40.04 40.38 39.67 39.72 7570917
20050622 40.24 40.70 39.69 39.69 10485063
20050623 39.63 39.70 39.10 39.10 8572893
20050624 39.07 39.30 38.67 38.67 10926986
20050627 38.67 38.92 38.52 38.77 8168788
20050628 38.92 39.48 38.85 39.43 6241746
20050629 39.48 39.87 39.35 39.45 7909158
20050630 39.70 39.75 38.88 38.98 6764831
20050701 38.99 39.12 38.55 38.76 4080995
20050705 38.59 39.68 38.59 39.63 6813698
20050706 39.63 40.43 39.16 39.33 13365640
20050707 39.16 39.62 38.68 39.53 7236500
20050708 39.54 39.82 39.42 39.69 5789200
20050711 39.98 40.00 39.35 39.48 5707614
20050712 39.49 39.57 38.43 39.16 8112273
20050713 38.71 39.07 37.79 38.49 10354610
20050714 38.83 38.83 37.56 37.82 10697526
20050715 37.98 38.46 37.76 38.30 6942450
20050718 38.30 38.46 37.92 38.23 4741756
20050719 38.38 38.45 36.71 37.18 18867590
20050720 36.95 37.23 36.59 36.96 9194136
20050721 36.03 36.60 35.47 36.03 15199623
20050722 35.96 36.53 35.87 35.98 10035915
20050725 35.94 36.17 35.46 35.78 9911412
20050726 35.78 35.84 35.38 35.68 14106712
20050727 35.84 36.04 35.09 35.12 14048497
20050728 35.42 37.19 35.33 36.90 23730024
20050729 36.92 37.12 36.34 36.43 12495390
20050801 36.55 36.83 36.48 36.62 12158424
20050802 36.63 36.64 36.01 36.19 14104587
20050803 36.24 36.43 35.87 36.19 11038317
20050804 36.19 36.24 36.03 36.13 9964953
20050805 36.13 36.27 35.54 35.56 10966505
20050808 35.72 35.92 34.96 35.24 7137067
20050809 35.27 36.31 35.14 36.24 10351636
20050810 36.43 37.18 36.34 36.76 10816506
20050811 36.75 37.36 36.75 37.31 7841170
20050812 37.34 37.48 36.97 37.41 7123044
20050815 37.31 37.36 37.05 37.30 4989063
20050816 37.25 37.32 36.87 36.94 3732980
20050817 36.81 36.81 36.26 36.59 6215826
20050818 36.62 37.00 36.42 36.53 7675449
20050819 36.62 36.73 36.34 36.51 5414414
20050822 36.67 37.04 36.48 36.60 5361724
20050823 36.71 36.91 36.52 36.52 4630425
20050824 36.52 36.64 36.11 36.11 4876457
20050825 36.29 36.99 36.15 36.95 6362001
20050826 36.97 36.99 36.38 36.59 6753358
20050829 36.21 36.95 36.17 36.88 5729285
20050830 36.87 37.32 36.74 37.20 6963272
20050831 37.18 37.54 36.98 37.50 7845844
20050901 37.39 37.71 37.20 37.51 6149537
20050902 37.47 37.75 37.42 37.70 4465129
20050906 37.69 38.62 37.63 38.62 7643579
20050907 38.41 39.33 38.39 39.16 10163393
20050908 38.48 39.60 38.45 39.42 10101779
20050909 39.43 39.99 39.33 39.89 5042179
20050912 39.82 40.00 39.40 39.51 6800525
20050913 39.07 39.18 37.84 37.93 12366213
20050914 37.93 38.41 37.70 37.84 9714246
20050915 37.87 38.27 37.73 38.12 7963549
20050916 38.50 38.83 38.18 38.54 8669777
20050919 38.48 38.48 37.95 38.11 4862010
20050920 38.22 38.52 38.01 38.06 6090473
20050921 37.89 38.08 37.57 37.60 5579711
20050922 37.39 38.10 37.37 38.10 6046705
20050923 38.00 39.39 37.92 38.24 11981229
20050926 38.59 39.00 38.50 38.86 7471059
20050927 38.92 39.42 38.89 39.25 9296543
20050928 39.16 39.40 39.06 39.25 6175458
20050929 38.85 40.01 38.79 39.87 9839599
20050930 39.95 40.77 39.91 40.54 8385501
20051003 40.69 40.89 40.17 40.52 6144863
20051004 40.52 41.00 40.01 40.06 7017237
20051005 40.07 40.25 39.50 39.53 6306760
20051006 39.58 39.62 38.71 39.02 5921777
20051007 39.10 39.34 38.74 38.92 5064700
20051010 38.90 39.62 38.88 39.04 4604504
20051011 39.06 39.40 38.78 38.95 5515547
20051012 38.95 39.04 38.16 38.22 13283204
20051013 37.89 38.34 37.65 38.09 8962976
20051014 38.18 39.19 38.18 38.75 8960001
20051017 38.74 39.81 38.74 39.78 7986070
20051018 39.65 39.87 39.22 39.50 4592182
20051019 39.40 40.85 39.12 40.85 6819647
20051020 40.74 40.80 40.03 40.04 7078852
20051021 40.64 41.10 40.48 41.08 8829549
20051024 41.23 41.62 41.04 41.57 6024609
20051025 41.18 41.29 39.31 39.96 12572727
20051026 40.48 40.57 38.03 38.45 19372402
20051027 39.30 40.00 39.21 39.44 15923698
20051028 39.98 41.69 39.75 41.48 13737451
20051031 41.48 41.98 41.16 41.68 12368762
20051101 41.68 42.35 41.62 42.20 10370758
20051102 42.20 42.25 41.59 42.01 10856024
20051103 41.91 42.31 41.54 41.62 9168640
20051104 41.82 41.97 41.37 41.56 6926303
20051107 41.65 42.08 41.54 41.67 5581836
20051108 41.51 41.63 41.21 41.42 4898554
20051109 41.51 41.82 41.38 41.56 5632827
20051110 41.70 42.36 41.64 42.36 8048534
20051111 42.36 42.52 42.03 42.23 5242744
20051114 42.31 42.75 42.21 42.65 5603107
20051115 42.53 43.31 42.42 42.95 9591853
20051116 44.21 44.41 43.64 44.25 10916479
20051117 44.10 44.54 43.70 44.38 8278698
20051118 44.70 44.72 44.42 44.62 5365626
20051121 44.54 44.59 44.34 44.44 4560995
20051122 44.54 44.89 44.52 44.59 5304026
20051123 44.71 45.12 44.46 44.46 4555472
20051125 44.68 44.94 44.59 44.82 2196381
20051128 44.96 45.16 43.63 43.72 6295583
20051129 43.99 44.55 43.85 44.39 6987634
20051130 44.15 44.47 43.51 43.54 7863638
20051201 43.88 44.73 43.88 44.71 6551757
20051202 44.71 45.03 44.61 44.96 3791624
20051205 44.97 45.03 44.35 44.87 7333872
20051206 45.12 45.38 44.61 44.67 7125705
20051207 44.32 44.72 44.12 44.55 7801612
20051208 44.64 45.34 44.64 45.15 4496420
20051209 45.26 46.55 45.26 46.46 6708520
20051212 46.63 46.78 45.78 46.15 6532215
20051213 46.28 46.28 45.51 45.84 7472792
20051214 45.90 46.34 45.56 45.71 5456540
20051215 45.88 46.22 45.66 45.85 5489677
20051216 46.07 46.27 45.47 45.48 5855033
20051219 45.48 45.62 44.08 44.36 9278327
20051220 44.48 45.52 44.35 45.05 7788018
20051221 45.36 45.90 45.36 45.61 6055553
20051222 45.59 45.97 45.33 45.43 4402533
20051223 45.64 45.81 45.21 45.44 1949553
20051227 45.42 45.67 44.54 44.70 3246565
20051228 44.72 45.35 44.61 45.19 3109769
20051229 45.19 45.45 45.01 45.05 3057515
20051230 44.73 44.88 44.35 44.40 4601779
20060103 44.43 44.43 43.60 44.28 7315605
20060104 44.23 44.62 44.08 44.45 7160541
20060105 44.35 44.79 43.87 43.98 6235257
20060106 44.43 44.65 43.41 44.15 8648302
20060109 44.24 44.56 43.85 43.89 6634599
20060110 43.61 44.07 43.35 43.62 8177588
20060111 43.50 43.72 42.61 42.62 10816219
20060112 42.64 43.87 42.56 43.06 7121881
20060113 42.63 42.77 41.78 42.34 10426223
20060117 42.25 42.28 41.79 42.00 9774956
20060118 42.84 43.90 42.84 43.58 12501102
20060119 43.97 44.06 42.80 43.33 10184494
20060120 43.18 43.22 42.15 42.15 9127087
20060123 42.15 42.65 41.73 41.93 7818606
20060124 42.23 42.93 42.21 42.87 8179713
20060125 43.31 43.36 42.41 42.63 9423195
20060126 42.91 43.24 42.51 42.80 6815153
20060127 42.70 43.93 42.70 43.64 10483151
20060130 44.04 44.35 43.90 43.93 6610809
20060131 44.23 45.75 44.05 45.57 14164319
20060201 45.19 46.14 45.19 45.85 11761045
20060202 45.95 45.95 45.34 45.67 8094321
20060203 45.43 46.39 45.20 46.29 9534076
20060206 46.17 46.17 45.77 45.95 7114659
20060207 46.07 46.47 45.49 45.49 6524568
20060208 45.04 45.44 44.58 45.25 7634229
20060209 46.65 47.88 46.43 46.73 14715325
20060210 47.07 47.44 46.25 47.27 7261651
20060213 47.04 47.05 46.56 46.84 5792582
20060214 46.98 48.39 46.98 48.30 7649947
20060215 48.07 48.33 47.77 48.25 7959225
20060216 48.00 48.01 47.29 47.78 6383099
20060217 47.76 47.90 47.38 47.67 5242850
20060221 47.22 48.00 46.77 46.80 4219218
20060222 47.18 48.86 47.18 48.68 3634118
20060223 48.68 49.41 47.74 49.26 4353252
20060224 49.40 49.40 48.64 49.12 2236103
20060227 48.97 49.38 48.77 49.06 2435880
20060228 48.97 49.02 48.01 48.02 3090864
20060301 48.28 48.61 47.92 48.29 3161068
20060302 48.27 48.48 47.44 47.50 3388353
20060303 47.09 48.31 46.65 47.60 2874625
20060306 47.32 47.50 45.99 46.10 3065268
20060307 46.10 47.40 46.04 47.05 2723809
20060308 47.19 47.94 47.09 47.79 2443420
20060309 47.90 48.00 46.77 46.80 1984496
20060310 47.06 48.19 46.85 47.96 2301314
20060313 48.28 48.67 46.79 47.60 3085660
20060314 47.08 48.29 46.96 48.02 2316077
20060315 48.03 48.59 48.03 48.37 1985877
20060316 48.38 48.64 48.03 48.37 1846532
20060317 48.67 48.90 47.92 48.08 2123203
20060320 47.92 49.05 47.92 48.89 2067232
20060321 48.58 48.93 47.28 47.48 2009242
20060322 46.98 48.72 46.98 48.53 1961342
20060323 48.36 48.41 47.10 47.60 2127664
20060324 47.55 47.73 47.21 47.39 1035740
20060327 47.53 47.54 46.86 47.06 1541184
20060328 46.80 47.26 46.05 46.24 2282515
20060329 46.54 47.77 46.39 47.60 2568958
20060330 47.36 48.18 46.94 47.07 1900273
20060331 46.98 47.04 46.24 46.27 1983009
20060403 46.51 47.10 46.16 46.43 2321919
20060404 46.34 46.54 45.39 46.25 3271099
20060405 46.25 46.87 46.20 46.45 2270195
20060406 46.01 46.40 44.06 45.08 4300785
20060407 45.10 45.76 44.25 44.34 2338381
20060410 44.34 44.34 42.61 44.31 4446078
20060411 44.49 44.91 42.61 42.94 5501573
20060412 43.45 44.71 43.41 44.20 3933200
20060413 44.35 45.20 44.12 45.18 2895866
20060417 45.18 45.18 44.42 44.72 2084119
20060418 45.36 45.97 43.40 44.20 7489255
20060419 43.99 44.36 41.91 43.00 7978342
20060420 42.83 45.19 42.83 44.47 6060651
20060421 44.88 45.10 44.06 44.35 3127294
20060424 44.25 44.85 44.08 44.08 2118318
20060425 43.95 44.52 43.20 43.38 2875899
20060426 43.97 44.23 42.64 43.72 5743514
20060427 40.35 40.35 32.79 34.84 58217468
20060428 35.68 36.44 35.67 36.25 25107880
20060501 36.50 37.73 36.30 37.43 18078188
20060502 37.66 37.71 36.58 37.49 10387670
20060503 36.72 36.73 34.74 35.04 19807360
20060504 34.70 35.38 34.37 34.77 14124809
20060505 35.06 35.81 34.99 35.77 7185500
20060508 35.87 36.90 35.87 36.41 7259633
20060509 36.18 36.67 35.55 35.59 6189163
20060510 36.25 37.48 36.06 37.06 9317200
20060511 36.75 37.51 36.75 37.39 6484421
20060512 37.37 37.62 37.24 37.29 5014822
20060515 37.29 37.99 37.25 37.52 4500881
20060516 37.80 38.73 37.52 38.58 5857051
20060517 38.46 38.89 38.13 38.35 5637200
20060518 38.60 38.60 37.80 37.95 3578996
20060519 37.94 38.15 37.47 37.90 5336207
20060522 37.38 37.89 36.81 37.54 5019388
20060523 37.57 37.88 36.56 36.63 3834320
20060524 36.39 36.47 35.70 35.76 8399988
20060525 36.06 36.34 35.92 36.13 4295369
20060526 36.30 36.80 35.92 36.16 2856888
20060530 36.16 36.25 35.78 36.02 3760505
20060531 36.01 36.84 35.93 36.21 4072120
20060601 36.03 37.77 36.03 37.77 4226334
20060602 37.77 38.58 37.71 38.20 4097291
20060605 37.71 38.00 37.34 37.43 2982638
20060606 37.66 38.13 36.81 37.21 2619938
20060607 37.41 38.20 37.29 38.00 4337002
20060608 38.05 38.56 37.88 38.40 6211679
20060609 38.27 39.45 38.27 39.22 5518566
20060612 39.36 39.69 37.36 37.52 5387930
20060613 37.65 38.85 36.93 37.45 6168240
20060614 37.13 37.62 36.51 36.87 4386814
20060615 36.95 37.41 36.05 37.22 5229786
20060616 36.61 37.23 36.61 36.94 4483994
20060619 37.14 37.43 36.66 36.89 3340241
20060620 36.84 37.05 36.53 36.72 4307795
20060621 36.55 37.85 36.53 37.66 3237219
20060622 37.56 38.22 37.40 37.90 3471195
20060623 37.91 38.95 37.77 38.58 3231590
20060626 38.58 39.40 38.44 39.18 3714199
20060627 39.18 39.23 38.19 38.21 2569383
20060628 38.10 38.52 35.54 37.07 8895235
20060629 37.19 37.22 35.91 36.95 7293301
20060630 37.05 38.13 36.58 37.60 6147211
20060703 37.66 37.66 36.73 37.12 2438429
20060705 36.84 37.10 36.49 36.64 2196275
20060706 36.53 37.14 36.28 36.44 3747336
20060707 36.49 36.77 36.16 36.59 3312839
20060710 36.91 37.19 36.59 36.94 3101060
20060711 36.86 37.96 36.81 37.70 4310450
20060712 37.74 37.92 36.88 36.93 3229997
20060713 36.73 36.84 36.00 36.25 3611496
20060714 36.01 36.01 35.24 35.63 3196010
20060717 35.77 36.22 35.59 35.63 1895918
20060718 35.32 35.85 35.04 35.83 3196754
20060719 36.49 37.99 36.35 37.58 6449266
20060720 37.47 38.09 36.94 36.96 2507464
20060721 36.77 37.22 36.32 36.73 3471620
20060724 36.73 38.15 36.69 38.13 4192347
20060725 37.38 39.16 37.34 38.85 4799538
20060726 39.11 39.13 37.33 37.62 5380814
20060727 30.56 31.42 29.20 31.31 38112620
20060728 31.73 31.73 30.13 30.29 17199636
20060731 30.76 31.30 29.65 29.65 15332606
20060801 29.42 29.61 29.13 29.18 11226925
20060802 30.13 30.59 29.65 30.59 15881276
20060803 30.59 30.86 30.18 30.62 8688980
20060804 31.07 31.56 30.97 31.45 9579002
20060807 31.12 31.83 31.04 31.49 4476347
20060808 31.77 32.29 31.71 32.06 7250287
20060809 32.39 33.00 32.25 32.62 8431107
20060810 32.20 33.33 32.18 33.30 5849829
20060811 33.30 33.34 32.76 33.34 4619940
20060814 33.19 33.52 33.10 33.51 5045834
20060815 33.80 33.84 33.05 33.15 5490527
20060816 33.24 33.61 33.10 33.55 4643625
20060817 33.55 34.29 33.29 34.08 3833895
20060818 34.13 34.49 34.03 34.45 2846692
20060821 35.17 35.40 34.02 34.18 10201062
20060822 34.27 34.52 34.10 34.27 5830286
20060823 34.13 34.46 33.94 34.25 5083113
20060824 33.61 35.64 33.61 35.46 5287564
20060825 35.45 35.45 34.85 35.22 3615319
20060828 35.23 35.67 34.89 35.47 2521908
20060829 35.33 35.72 35.33 35.44 2881210
20060830 35.45 36.11 35.44 35.78 4756205
20060831 35.40 35.59 34.55 35.09 6132448
20060901 34.79 35.11 34.53 34.64 3870431
20060905 34.64 34.70 33.97 34.05 5367963
20060906 33.90 34.42 33.57 33.93 3398124
20060907 33.75 33.77 33.02 33.52 3440076
20060908 34.26 34.51 33.42 34.37 2101643
20060911 33.95 36.81 33.90 36.18 7956888
20060912 36.62 37.51 36.50 37.25 5515167
20060913 37.56 37.65 37.06 37.13 2973398
20060914 36.90 37.61 36.79 37.49 2478044
20060915 37.70 37.76 36.67 36.92 5651113
20060918 36.31 36.80 35.92 36.16 5197181
20060919 36.72 36.86 36.25 36.31 3814140
20060920 36.59 36.78 36.04 36.69 3794811
20060921 36.70 36.87 36.06 36.38 3304130
20060922 36.39 36.66 35.80 36.08 2503534
20060925 36.44 37.23 36.32 37.10 3635923
20060926 37.10 37.19 36.81 36.96 3880627
20060927 37.09 37.24 36.28 36.36 3543629
20060928 36.60 36.71 36.31 36.61 2852003
20060929 36.75 37.32 36.61 37.24 3699436
20061002 37.06 37.43 36.49 36.81 2886095
20061003 37.06 37.61 36.96 37.51 3194417
20061004 37.51 38.05 37.19 38.05 2788596
20061005 38.05 38.84 37.71 38.75 3407045
20061006 38.75 38.80 37.82 37.96 2944722
20061009 37.96 38.12 37.45 37.92 1395679
20061010 38.04 38.04 37.24 37.49 2195850
20061011 37.43 37.80 37.37 37.61 2526263
20061012 37.90 38.11 37.49 37.87 1708143
20061013 37.93 37.93 36.71 36.99 3711756
20061016 37.00 37.57 36.74 37.40 3057834
20061017 37.38 37.51 37.17 37.31 2748237
20061018 37.55 37.67 37.26 37.51 2429401
20061019 37.66 38.06 37.45 37.58 2903301
20061020 37.58 38.06 37.54 37.97 3081412
20061023 37.97 38.11 37.32 37.51 2680264
20061024 37.50 37.74 37.08 37.24 2913391
20061025 36.88 37.15 35.99 36.28 6054279
20061026 39.17 40.23 38.51 38.97 13592389
20061027 38.97 39.48 38.79 39.15 4920934
20061030 39.15 39.22 38.23 38.33 3929057
20061031 38.37 38.88 38.20 38.81 4542515
20061101 39.18 39.50 37.52 37.86 4458504
20061102 37.86 39.06 37.85 38.91 3899744
20061103 38.91 38.97 37.90 38.17 3939678
20061106 38.06 39.38 38.04 39.13 3965912
20061107 38.83 39.13 38.52 38.85 3729174
20061108 37.66 38.24 37.14 37.99 4871653
20061109 37.99 38.18 36.61 36.79 4955239
20061110 37.24 38.01 37.01 37.89 5949133
20061113 37.70 38.47 37.64 38.42 2811183
20061114 38.30 38.73 38.25 38.45 2623488
20061115 38.64 39.35 38.45 39.06 3928759
20061116 39.08 39.35 39.03 39.04 1949738
20061117 38.89 39.00 38.26 38.90 2514414
20061120 38.67 39.14 38.66 38.97 2514414
20061121 39.19 39.73 38.62 38.74 3932579
20061122 38.98 39.15 38.55 38.93 2869327
20061124 38.80 40.00 38.74 39.08 2567147
20061127 39.07 39.62 38.84 39.12 4170461
20061128 39.18 39.39 38.68 39.02 2972565
20061129 38.94 39.10 38.19 38.39 3658517
20061130 38.39 39.46 38.35 38.93 5863643
20061201 39.14 39.42 38.65 38.96 2774896
20061204 39.30 39.90 39.21 39.84 3687482
20061205 39.82 40.13 39.52 39.83 2268787
20061206 39.83 40.53 39.55 40.00 2882590
20061207 40.16 40.53 40.01 40.23 2114302
20061208 40.15 40.33 39.73 39.94 2204702
20061211 39.95 40.72 39.95 40.54 3064661
20061212 40.54 40.83 40.32 40.70 3554006
20061213 40.86 40.99 40.19 40.23 2455528
20061214 40.34 40.66 40.08 40.15 2517704
20061215 40.38 41.05 40.02 40.72 6181313
20061218 40.64 40.82 40.49 40.80 2529057
20061219 40.64 40.77 40.44 40.51 3205778
20061220 40.68 41.21 40.62 41.01 2941477
20061221 41.08 41.18 40.98 41.00 2163640
20061222 41.08 41.08 40.53 40.78 1270894
20061226 40.78 41.19 40.67 41.13 1375936
20061227 41.19 41.38 41.12 41.20 2049049
20061228 41.09 41.18 40.81 40.93 2153985
20061229 40.93 41.07 40.70 40.70 1390260
20070103 40.81 41.10 40.06 40.41 2969700
20070104 40.41 40.41 39.67 39.70 3396868
20070105 39.25 39.68 38.75 39.02 5153393
20070108 38.97 39.20 38.64 39.14 3747536
20070109 39.30 39.35 38.42 38.54 3353260
20070110 38.33 38.76 37.99 38.64 3434428
20070111 38.74 40.02 38.64 39.90 3429123
20070112 39.86 40.06 39.49 39.91 2620199
20070116 39.92 40.52 39.91 40.23 2611604
20070117 39.92 40.12 39.73 39.84 3317079
20070118 39.25 39.82 38.99 39.42 2395898
20070119 39.43 39.69 39.25 39.48 2326825
20070122 39.49 39.98 39.24 39.39 2575211
20070123 39.44 39.82 39.11 39.75 2545184
20070124 39.72 39.72 39.05 39.34 3943614
20070125 39.34 39.40 38.71 38.74 2485767
20070126 38.74 38.88 38.47 38.61 2249052
20070129 38.72 39.19 38.48 38.69 2249795
20070130 38.88 39.34 38.72 39.32 2336162
20070131 39.40 39.84 39.21 39.74 2465183
20070201 39.74 40.06 39.44 39.85 2340831
20070202 39.85 40.27 39.48 40.07 2219132
20070205 40.03 41.75 39.96 40.42 5060766
20070206 40.90 41.19 40.35 41.05 3314214
20070207 41.47 41.77 41.23 41.47 5761466
20070208 40.83 40.90 39.65 40.46 6437550
20070209 40.89 40.95 39.68 40.12 3814381
20070212 40.15 40.59 40.07 40.53 2478976
20070213 40.53 41.10 40.43 40.93 2915482
20070214 40.15 41.28 40.15 41.13 3748810
20070215 41.01 42.58 40.97 42.45 6150649
20070216 42.22 43.04 41.99 42.99 8600447
20070220 42.81 43.92 42.77 43.66 5850274
20070221 43.50 43.61 42.94 43.19 3686528
20070222 43.19 43.60 42.83 43.48 3642919
20070223 43.42 43.57 43.04 43.41 3284506
20070226 43.41 43.50 42.78 43.22 2542107
20070227 42.88 43.02 40.99 41.73 3921969
20070228 41.63 42.17 41.42 41.68 3710931
20070301 41.12 42.38 40.80 42.27 3934064
20070302 42.27 43.12 41.67 41.67 3388592
20070305 41.33 41.58 40.90 40.95 2566086
20070306 41.15 42.15 41.05 41.89 3967593
20070307 41.72 42.03 41.47 41.74 2341680
20070308 41.99 42.12 41.33 41.51 3494801
20070309 41.99 42.16 41.09 41.22 2129369
20070312 41.46 41.66 40.83 40.95 3272728
20070313 40.86 41.14 40.28 40.34 3107102
20070314 40.55 40.70 39.63 40.05 3779685
20070315 40.07 40.40 39.88 40.22 4049292
20070316 40.43 41.20 40.06 40.71 5863749
20070319 41.05 41.44 40.82 41.35 2513035
20070320 41.40 41.82 40.91 41.65 3310607
20070321 41.58 42.98 41.47 42.94 5583214
20070322 42.94 43.45 42.74 43.01 3720162
20070323 43.67 43.67 42.57 42.60 2599084
20070326 42.56 42.69 42.18 42.52 2294358
20070327 42.55 42.60 41.64 42.15 3652256
20070328 42.03 42.03 41.47 41.59 2480250
20070329 41.52 41.56 40.62 40.95 4093642
20070330 41.03 41.53 40.83 41.27 2462955
20070402 41.22 41.75 41.02 41.65 2519720
20070403 42.03 42.58 42.02 42.25 2445342
20070404 42.08 42.33 41.90 42.05 1969897
20070405 42.05 42.68 41.85 42.41 1543471
20070409 42.85 42.86 42.33 42.70 1564798
20070410 42.60 42.70 42.37 42.48 1194607
20070411 42.39 42.51 41.54 41.84 2109952
20070412 41.70 42.03 41.54 41.87 1735941
20070413 42.03 42.15 41.66 42.05 1841513
20070416 42.64 43.35 42.10 42.75 2784445
20070417 43.21 43.51 42.72 42.82 2752720
20070418 42.67 43.33 42.41 43.20 2930548
20070419 42.06 42.79 41.77 42.44 4137038
20070420 43.17 43.17 42.28 42.28 4805590
20070423 42.22 42.47 41.85 42.24 3009382
20070424 41.77 43.27 41.77 42.94 2973095
20070425 41.89 42.73 41.58 42.41 5352972
20070426 44.48 45.14 43.97 44.50 8036301
20070427 44.13 44.52 44.00 44.35 2798451
20070430 44.59 44.77 44.14 44.18 4127277
20070501 44.33 45.18 44.23 45.00 4298314
20070502 45.10 46.06 44.96 45.49 4376724
20070503 45.70 45.79 45.21 45.35 3119410
20070504 45.65 46.27 45.58 45.92 2951875
20070507 46.46 47.12 46.20 47.12 4415451
20070508 47.08 47.11 46.69 47.08 3944569
20070509 47.08 47.52 46.79 47.28 5607193
20070510 47.02 47.36 46.85 46.85 3757086
20070511 46.83 47.16 46.71 47.11 3906902
20070514 47.03 47.48 46.89 46.92 3370024
20070515 46.92 47.60 46.92 47.40 3298193
20070516 47.60 49.11 47.49 49.07 5513929
20070517 49.00 49.70 48.75 49.54 4295343
20070518 49.62 49.95 48.92 49.28 4355397
20070521 49.57 49.57 48.92 49.37 3669976
20070522 49.34 49.76 49.20 49.35 1894352
20070523 49.54 49.60 48.92 48.92 1771804
20070524 49.37 49.61 48.59 48.63 2920787
20070525 48.63 49.57 48.57 49.41 2061888
20070529 49.15 49.94 48.90 49.85 3049064
20070530 49.53 50.11 49.25 50.01 2764604
20070531 50.23 50.36 49.74 49.89 3027526
20070601 50.16 50.25 49.87 50.21 2828159
20070604 49.95 50.29 49.71 49.80 3075272
20070605 49.52 49.84 49.19 49.37 3579682
20070606 49.29 49.32 48.17 48.37 3800588
20070607 48.02 49.07 47.78 48.44 4897793
20070608 48.44 49.26 48.42 49.24 2708582
20070611 49.55 49.90 48.90 49.28 1895413
20070612 49.16 49.24 48.76 48.79 2659987
20070613 48.96 49.08 48.05 48.48 3051080
20070614 48.29 48.53 47.65 47.68 3276972
20070615 47.69 48.02 47.13 47.34 4831160
20070618 47.53 47.87 47.41 47.60 4014914
20070619 47.60 47.77 47.18 47.70 2868266
20070620 47.75 47.91 46.60 46.63 3170021
20070621 46.63 46.88 46.29 46.53 2666884
20070622 46.46 46.95 45.74 46.29 4895352
20070625 46.18 46.51 45.64 45.71 3138615
20070626 45.82 46.80 45.82 46.62 3115697
20070627 46.33 47.22 46.28 47.22 2584866
20070628 47.17 47.33 46.90 46.98 2500621
20070629 47.12 47.56 46.20 46.56 1939339
20070702 46.56 47.63 46.56 47.54 2141146
20070703 47.47 47.54 47.05 47.14 1091263
20070705 47.06 47.75 46.78 47.55 2711341
20070706 47.53 48.39 47.38 48.14 2196956
20070709 48.29 48.44 47.47 47.93 1653394
20070710 47.66 48.49 47.52 47.57 2686937
20070711 47.42 47.88 47.14 47.49 1993346
20070712 47.77 48.77 47.49 48.75 2614045
20070713 48.93 48.93 47.98 47.98 1761724
20070716 47.44 47.79 47.05 47.13 3016385
20070717 47.16 47.67 46.84 47.07 2169157
20070718 47.59 48.16 47.13 48.07 4366750
20070719 47.83 48.01 47.31 47.51 3284718
20070720 46.68 47.55 46.68 46.81 2973201
20070723 47.44 48.38 47.22 48.16 3120047
20070724 47.78 48.43 47.68 47.82 3230075
20070725 47.60 47.99 46.52 47.74 4638584
20070726 48.68 49.00 46.57 46.98 6474580
20070727 47.12 47.55 45.85 45.85 4265104
20070730 45.95 46.59 45.44 46.35 4204095
20070731 46.35 46.65 45.21 45.31 4677948
20070801 44.78 46.18 44.57 46.15 6290068
20070802 46.45 47.88 46.16 47.79 5907887
20070803 47.50 47.82 46.20 46.47 5172810
20070806 46.67 47.33 46.58 47.11 4370145
20070807 46.71 47.35 46.12 46.71 3591672
20070808 45.88 46.61 44.63 45.67 5483584
20070809 45.23 45.77 44.19 44.25 7484675
20070810 44.35 46.18 43.92 45.89 5775153
20070813 45.90 46.84 45.51 45.65 4850365
20070814 45.59 45.92 44.33 44.34 4526434
20070815 43.54 45.28 43.54 44.43 5913086
20070816 44.25 47.69 43.82 46.05 7051034
20070817 46.92 47.11 36.78 46.22 5029890
20070820 45.40 46.77 45.38 45.96 2681526
20070821 45.81 46.30 45.67 45.89 2978931
20070822 46.18 46.96 46.13 46.74 2693409
20070823 47.08 47.12 46.49 46.57 3082699
20070824 46.57 47.30 46.38 47.21 2472822
20070827 46.84 47.34 46.82 47.12 3028693
20070828 47.13 47.59 46.62 46.72 3178509
20070829 46.88 47.70 46.77 47.60 2263588
20070830 47.28 48.01 46.99 47.57 2120881
20070831 47.94 48.40 47.29 47.98 2293615
20070904 48.05 48.75 47.87 48.21 2840255
20070905 47.97 48.36 47.50 47.65 3170976
20070906 47.64 48.42 47.60 48.27 3364082
20070907 48.21 48.44 47.06 47.35 3441007
20070910 47.64 47.72 46.65 47.09 2067193
20070911 47.54 47.54 46.73 47.26 2175948
20070912 47.12 48.05 47.08 47.44 2838239
20070913 47.86 48.25 47.44 48.07 2464971
20070914 47.99 48.77 47.78 48.52 3303498
20070917 48.32 48.94 48.27 48.82 2942962
20070918 48.99 51.27 48.87 50.72 7097295
20070919 51.04 51.55 49.89 50.06 4062661
20070920 49.88 50.64 49.07 49.27 3479628
20070921 49.44 49.54 48.92 49.33 3612786
20070924 49.59 50.18 48.88 49.71 2365022
20070925 49.57 50.55 49.24 50.23 2541152
20070926 50.24 50.81 50.10 50.19 2647149
20070927 50.48 50.97 50.09 50.89 1892442
20070928 50.71 51.80 50.61 51.15 5099281
20071001 51.44 51.83 51.18 51.38 2514308
20071002 51.48 51.78 50.80 51.26 2207566
20071003 51.08 51.53 50.14 50.41 3476869
20071004 50.69 50.69 49.81 50.03 2088201
20071005 50.11 51.00 50.06 50.73 3178509
20071008 50.77 51.19 50.67 51.05 1125216
20071009 51.28 51.74 51.20 51.74 1869949
20071010 51.79 52.03 51.21 51.44 2291281
20071011 51.63 51.86 49.44 50.07 3241852
20071012 49.93 50.71 49.52 50.08 3144875
20071015 50.17 50.18 49.35 50.04 1749522
20071016 50.06 50.27 49.24 49.86 2371601
20071017 50.42 50.67 50.03 50.65 1898278
20071018 50.57 51.46 50.39 50.75 2014036
20071019 50.75 51.60 49.69 49.81 2615212
20071022 49.37 50.33 49.10 50.25 1738594
20071023 50.35 50.71 49.97 50.34 1971701
20071024 50.12 50.55 49.01 49.86 3017658
20071025 51.18 53.13 51.18 52.77 8218797
20071026 54.30 54.66 52.45 52.67 6260465
20071029 52.52 52.95 51.84 52.03 2559826
20071030 51.84 52.77 51.41 52.11 1745809
20071031 52.51 53.03 52.12 52.94 2865083
20071101 52.85 53.34 51.80 51.86 2888744
20071102 51.92 52.13 50.54 51.25 2711977
20071105 50.42 51.59 50.42 51.32 3101479
20071106 51.36 51.73 50.59 51.46 1836314
20071107 51.00 51.57 50.45 50.50 1864007
20071108 50.55 51.83 50.42 51.48 2965031
20071109 50.89 52.05 50.77 51.48 2578819
20071112 51.33 51.98 50.72 50.86 2965350
20071113 51.25 51.36 50.30 51.25 3020510
20071114 51.25 52.21 51.07 51.80 2971527
20071115 51.70 52.46 51.62 51.73 2548811
20071116 52.19 52.33 51.38 51.80 3409723
20071119 51.88 52.54 51.36 51.64 2485727
20071120 51.64 52.46 51.45 52.04 2849494
20071121 51.71 52.24 50.66 50.74 2466748
20071123 50.98 51.38 50.79 51.06 665935
20071126 51.88 53.03 51.60 52.27 3804768
20071127 52.65 52.74 51.46 52.37 3062814
20071128 52.82 53.06 51.79 53.01 2841966
20071129 52.73 53.14 52.42 52.53 1902278
20071130 53.04 53.05 52.02 52.71 2584859
20071203 52.71 53.60 52.52 53.34 2684733
20071204 53.13 53.38 52.44 52.92 3299459
20071205 53.31 54.20 53.31 54.06 2830834
20071206 54.22 55.16 54.04 55.16 2730217
20071207 55.18 56.13 55.05 55.58 3527516
20071210 55.85 56.50 55.22 56.36 3243160
20071211 56.56 56.59 54.55 54.63 4363195
20071212 55.63 55.73 54.17 54.47 5123809
20071213 54.31 54.71 54.09 54.66 3734898
20071214 54.77 55.22 54.37 54.56 3352895
20071217 54.76 54.76 53.81 53.86 2221515
20071218 54.29 54.77 54.02 54.44 2543616
20071219 54.85 54.85 54.09 54.09 2163945
20071220 54.37 55.07 54.37 54.79 2734352
20071221 55.11 55.41 54.56 55.22 3806040
20071224 55.37 55.49 54.93 55.08 707602
20071226 55.19 55.58 54.75 55.48 1263803
20071227 55.32 55.44 54.44 54.50 1170714
20071228 54.93 55.13 54.27 54.58 1090242
20071231 54.29 54.69 54.19 54.45 1201355
20080102 54.53 54.67 53.11 53.42 2673177
20080103 53.50 54.38 53.47 53.96 1839936
20080104 53.40 53.87 52.71 52.79 3309849
20080107 53.01 54.80 52.77 54.63 4062087
20080108 54.80 56.06 54.70 55.03 5708000
20080109 55.03 55.77 54.56 55.08 5204493
20080110 54.79 55.88 54.55 55.83 2635432
20080111 55.42 56.05 54.99 55.09 3625270
20080114 55.42 55.65 54.20 54.55 5019164
20080115 53.99 54.68 52.97 53.07 5484820
20080116 52.72 55.62 52.69 54.93 8080493
20080117 54.98 55.06 53.37 53.60 6056712
20080118 53.86 54.69 52.35 52.90 3970695
20080122 50.93 51.30 49.31 50.39 5691778
20080123 48.82 51.45 47.88 51.04 7268033
20080124 51.26 51.78 49.60 50.43 3986174
20080125 50.92 50.92 49.43 49.61 3960941
20080128 49.77 50.85 49.12 50.45 3742108
20080129 50.74 51.21 50.57 50.94 2689398
20080130 50.63 51.61 50.33 50.43 2304002
20080131 50.04 50.70 48.75 50.23 3936767
20080201 50.16 50.74 49.41 50.20 3866898
20080204 50.21 50.68 49.37 50.21 2801783
20080205 49.43 50.72 49.32 49.47 3453405
20080206 50.31 50.71 49.73 50.25 4411966
20080207 50.24 50.46 46.22 49.01 10183050
20080208 49.12 49.16 47.30 47.82 4796302
20080211 47.76 47.78 46.82 47.26 5011106
20080212 47.46 47.98 47.22 47.71 4964880
20080213 46.96 46.98 44.99 46.46 12518859
20080214 46.91 46.97 46.10 46.42 5480897
20080215 46.17 48.32 46.07 47.95 7638056
20080219 48.03 48.76 48.03 48.65 5392685
20080220 48.57 49.44 48.00 49.17 3964864
20080221 49.24 49.26 47.83 47.89 2810477
20080222 48.06 48.26 46.34 47.28 5598584
20080225 47.56 48.99 47.36 48.89 4492120
20080226 48.47 49.44 48.47 49.29 3468355
20080227 48.91 49.89 48.79 48.96 3424885
20080228 48.52 48.93 48.27 48.48 2207626
20080229 48.11 48.41 46.59 46.78 3887466
20080303 46.64 46.73 45.99 46.70 4185075
20080304 46.39 46.88 46.23 46.35 5854631
20080305 46.28 47.45 46.20 47.22 3399757
20080306 46.98 47.32 45.80 45.87 2687914
20080307 45.51 45.58 44.19 44.27 4617334
20080310 44.23 44.69 43.79 43.87 4054772
20080311 38.90 40.35 37.30 40.23 24234164
20080312 38.39 43.07 38.25 42.02 16659297
20080313 41.97 42.85 41.55 42.14 7899511
20080314 42.54 42.63 40.44 41.24 5960443
20080317 40.20 41.01 39.71 40.39 5478459
20080318 40.59 40.94 39.22 39.80 7212689
20080319 39.92 41.21 39.83 39.90 8340145
20080320 40.09 40.80 39.74 40.64 4960745
20080324 40.73 41.79 40.47 41.72 6082476
20080325 41.85 42.49 41.61 42.46 4523927
20080326 42.19 42.44 41.41 41.46 4937526
20080327 41.63 41.90 40.77 40.79 4042155
20080328 40.27 40.73 39.99 40.12 3573530
20080331 39.93 40.27 39.54 39.70 3876122
20080401 39.61 41.75 39.61 41.71 4300535
20080402 41.99 42.18 40.37 40.59 6004230
20080403 40.29 40.86 39.70 39.88 4420872
20080404 39.88 40.09 39.22 39.68 2393804
20080407 39.43 40.41 39.43 39.91 2832000
20080408 39.71 40.41 39.63 39.88 5019058
20080409 39.88 40.08 39.15 39.26 3204886
20080410 39.26 40.12 39.26 39.74 3234784
20080411 39.56 39.81 38.43 38.69 2708270
20080414 38.76 38.76 37.92 38.40 2991460
20080415 38.57 40.13 38.43 39.68 5159963
20080416 39.90 40.23 38.54 38.88 3283767
20080417 38.48 39.34 37.39 39.01 2785456
20080418 39.59 39.64 39.21 39.42 3211141
20080421 39.07 39.90 39.07 39.75 2046682
20080422 39.04 39.04 37.82 38.09 5398199
20080423 37.90 41.24 37.90 40.64 9575428
20080424 41.83 42.61 38.29 39.86 8586332
20080425 40.26 41.57 39.91 41.42 5926727
20080428 41.92 41.97 41.13 41.46 3571304
20080429 41.47 41.84 40.59 41.50 3639371
20080430 42.18 42.18 40.88 41.12 3729173
20080501 41.36 41.36 40.31 40.71 5888346
20080502 40.72 41.16 40.12 40.55 2463144
20080505 40.55 41.58 40.46 41.34 2908867
20080506 41.35 41.56 40.63 41.25 2109130
20080507 41.16 41.75 41.04 41.24 3108934
20080508 41.18 41.55 40.96 41.06 2379173
20080509 40.64 41.09 40.62 40.79 2243992
20080512 40.82 41.19 40.60 41.12 2706786
20080513 41.15 41.46 40.71 41.13 2528984
20080514 41.33 41.49 40.87 40.97 2433775
20080515 41.08 41.08 40.02 40.38 3361589
20080516 40.52 41.38 40.42 41.09 3000154
20080519 41.09 41.85 40.96 41.32 2821292
20080520 41.21 42.20 41.21 41.89 4097393
20080521 41.81 42.70 41.81 42.11 4490211
20080522 42.08 44.50 41.82 43.98 6921018
20080523 43.86 44.14 43.02 43.02 3953943
20080527 43.03 43.25 42.07 43.13 5474748
20080528 43.19 43.32 42.39 42.81 3365830
20080529 42.82 44.22 42.48 43.87 4003244
20080530 43.82 44.62 43.76 44.48 3571410
20080602 44.23 44.70 42.51 42.76 4853979
20080603 42.89 43.33 42.47 43.06 3216866
20080604 43.02 44.03 42.84 43.89 3296066
20080605 44.12 44.84 43.67 44.79 4418964
20080606 44.50 44.50 43.51 43.84 5119038
20080609 43.80 44.10 43.30 43.49 4264169
20080610 43.16 43.36 42.48 42.58 2885648
20080611 42.57 42.85 42.04 42.19 3674253
20080612 42.31 42.53 41.81 42.03 4052439
20080613 42.40 42.82 41.46 41.97 5788366
20080616 42.68 42.68 41.38 41.87 3363179
20080617 41.97 42.10 41.15 41.19 3010650
20080618 40.93 41.36 40.18 40.18 4221017
20080619 38.05 39.89 37.77 39.47 13915509
20080620 39.10 39.71 38.49 38.62 7009760
20080623 38.71 39.48 38.60 38.78 3517338
20080624 38.76 40.53 37.77 38.21 4710529
20080625 38.21 38.71 37.96 38.22 4535059
20080626 37.82 38.82 37.24 37.34 4355243
20080627 37.36 38.57 37.35 38.02 6226138
20080630 37.92 38.98 37.76 38.23 5736945
20080701 37.73 38.14 37.32 37.65 4673951
20080702 37.86 39.54 37.49 37.53 6097849
20080703 34.88 35.83 33.96 35.03 9642435
20080707 35.14 35.71 33.64 34.44 5993204
20080708 34.28 35.49 33.95 35.43 5869898
20080709 35.41 36.29 35.04 35.13 4508342
20080710 34.67 35.17 34.14 35.00 4888861
20080711 34.65 34.95 34.05 34.17 5295886
20080714 34.56 34.87 34.09 34.31 4107996
20080715 34.11 34.11 32.61 32.88 9077434
20080716 32.86 33.32 32.41 32.45 5795470
20080717 32.56 33.76 32.23 33.66 8020484
20080718 33.75 33.78 33.06 33.22 4997853
20080721 33.42 33.42 32.07 32.49 5360030
20080722 32.49 34.73 32.47 34.11 8123645
20080723 35.44 38.45 35.43 38.45 13134432
20080724 38.20 38.22 37.10 37.13 6572942
20080725 37.38 37.74 36.51 36.99 3791621
20080728 37.00 37.76 36.50 36.52 3153570
20080729 36.37 37.50 36.07 37.46 4028902
20080730 37.52 38.14 36.65 38.03 6441790
20080731 38.73 40.24 38.26 38.68 8026209
20080801 38.60 39.43 37.03 37.69 6467024
20080804 37.73 39.87 37.73 39.59 5018740
20080805 39.76 41.22 39.48 41.13 7994084
20080806 40.95 40.95 40.04 40.65 5557446
20080807 40.53 41.04 39.96 40.48 6680662
20080808 40.68 42.00 40.43 41.60 6771842
20080811 41.55 41.60 40.63 40.99 6331314
20080812 40.28 41.49 40.28 41.06 3979495
20080813 41.05 41.05 39.92 40.54 3391805
20080814 40.37 40.91 39.99 40.41 3270514
20080815 40.26 41.49 40.26 41.31 3746031
20080818 41.39 41.63 40.22 40.47 2986689
20080819 40.11 40.44 38.35 39.32 5484502
20080820 39.63 39.98 38.93 39.32 2667875
20080821 39.22 40.54 39.11 40.23 3414707
20080822 40.26 41.51 39.85 41.16 3502282
20080825 40.93 41.22 39.17 39.26 3722281
20080826 39.25 40.27 38.79 39.96 3193753
20080827 39.98 40.52 39.32 40.47 2320860
20080828 40.55 40.97 40.20 40.72 1991232
20080829 40.49 41.72 40.49 40.69 3068751
20080902 41.59 42.10 40.26 40.77 4361711
20080903 40.78 41.02 40.13 40.70 3228953
20080904 40.56 40.56 38.71 38.76 4194829
20080905 38.64 39.19 38.03 39.07 2955518
20080908 39.69 40.50 39.47 40.30 4485016
20080909 40.21 41.04 39.07 39.08 3684961
20080910 39.32 39.88 39.26 39.54 4868398
20080911 38.93 40.62 38.75 40.54 4489151
20080912 40.14 40.39 39.38 40.10 3054862
20080915 38.44 39.80 38.18 39.08 4074916
20080916 38.21 38.80 36.78 37.53 5591162
20080917 36.95 37.50 35.21 35.28 5305534
20080918 34.60 36.35 33.11 35.97 6726252
20080919 38.24 41.47 36.22 36.40 7864629
20080922 36.00 36.41 33.48 33.79 2918622
20080923 33.98 35.64 33.48 34.70 3540133
20080924 34.90 35.37 33.95 34.00 2369419
20080925 35.55 35.55 33.59 35.21 2401226
20080926 34.60 37.59 34.51 36.30 3411632
20080929 35.60 37.73 32.07 33.25 3774869
20080930 34.38 34.78 33.53 34.06 3287796
20081001 33.48 36.99 32.57 35.30 2650063
20081002 35.24 35.98 33.53 34.27 2184725
20081003 34.95 36.31 33.95 34.33 3502070
20081006 33.70 34.84 29.19 31.71 5469447
20081007 31.74 33.00 29.04 29.30 4091456
20081008 28.32 30.52 28.26 28.84 3804026
20081009 28.92 29.24 23.81 25.47 8368136
20081010 22.83 27.76 20.04 26.19 13217555
20081013 26.94 31.03 26.88 30.84 7549632
20081014 33.09 34.13 31.89 33.12 7504360
20081015 32.25 32.94 28.77 28.87 5826959
20081016 29.86 30.88 26.31 28.68 8085794
20081017 28.18 30.47 27.62 29.22 5031569
20081020 29.46 31.07 28.84 30.69 3709134
20081021 30.13 31.06 29.34 29.43 3451497
20081022 27.35 28.71 26.48 27.18 6483670
20081023 27.26 28.63 25.96 27.62 3978117
20081024 25.54 27.41 24.84 26.64 5333630
20081027 26.07 27.11 23.93 23.93 5570381
20081028 24.50 26.36 22.97 26.22 7024073
20081029 23.49 25.53 20.99 24.10 14843217
20081030 25.53 26.10 23.58 24.47 6767495
20081031 24.46 24.46 21.01 23.46 16868694
20081103 23.43 24.75 23.43 24.49 5337659
20081104 24.99 25.05 22.59 23.08 10570778
20081105 23.08 24.38 22.30 22.56 7578153
20081106 22.38 22.75 21.58 22.05 7528216
20081107 22.05 22.73 21.69 22.15 3876122
20081110 22.56 23.00 21.98 22.39 4475894
20081111 21.73 22.35 20.62 21.08 4470814
20081112 20.63 21.27 20.42 20.61 4790671
20081113 20.69 22.11 19.28 22.02 6766657
20081114 21.67 23.32 21.65 22.04 6406896
20081117 21.72 22.71 21.02 21.54 5029665
20081118 21.15 22.61 20.94 22.00 6004269
20081119 22.07 22.60 19.80 20.07 5673086
20081120 19.75 20.03 17.07 17.29 7803602
20081121 17.62 17.62 13.43 16.70 15595984
20081124 17.02 19.64 16.70 19.03 10931054
20081125 19.39 20.22 18.94 19.84 7682941
20081126 19.50 20.94 19.08 20.69 4174982
20081128 20.60 21.17 20.45 20.62 1910998
20081201 20.28 20.46 18.65 18.67 5373973
20081202 18.83 19.38 18.38 19.08 5031888
20081203 18.31 19.36 18.17 19.14 3942233
20081204 18.89 19.81 18.37 18.77 3242398
20081205 18.57 20.16 17.77 20.09 4868043
20081208 20.46 21.23 19.99 20.51 5086821
20081209 20.28 20.71 18.96 19.37 3857664
20081210 19.52 20.15 18.78 19.46 4127247
20081211 19.33 21.20 19.30 20.11 5282419
20081212 19.46 20.17 19.24 19.85 4653710
20081215 21.02 22.55 20.15 22.04 9987463
20081216 22.34 23.57 21.86 23.43 7240410
20081217 22.91 23.55 22.22 23.07 5103967
20081218 23.31 24.78 23.09 24.48 5819996
20081219 24.82 26.13 24.27 25.47 9159875
20081222 25.60 25.93 23.86 24.57 4764528
20081223 24.97 25.31 24.58 24.74 3309079
20081224 24.66 25.17 24.50 24.85 1112940
20081226 25.07 25.64 24.98 25.51 1335317
20081229 25.50 25.76 25.08 25.63 3238588
20081230 25.57 27.78 25.57 27.74 4756696
20081231 27.84 28.01 26.41 26.93 4393760
20090102 27.01 27.98 26.86 27.79 4425089
20090105 27.64 27.97 27.13 27.63 4399052
20090106 27.81 28.87 26.95 28.68 6632236
20090107 26.66 27.85 25.71 27.57 6849849
20090108 27.39 28.49 27.15 28.34 4950918
20090109 28.21 28.39 27.27 27.59 3531456
20090112 27.39 27.55 26.18 26.61 2802726
20090113 26.04 27.04 24.84 25.44 5699864
20090114 25.07 25.07 23.38 24.67 6264854
20090115 24.63 25.14 23.63 24.82 6101221
20090116 25.19 26.19 25.05 25.97 5084492
20090120 25.81 26.12 24.19 24.43 5181338
20090121 24.82 26.14 24.40 26.00 4775218
20090122 25.73 27.85 25.73 27.47 7898543
20090123 26.96 28.69 25.83 28.07 5808459
20090126 28.17 28.92 27.15 27.62 4627673
20090127 27.97 30.22 27.30 29.74 7513274
20090128 30.26 32.49 29.89 31.57 11868506
20090129 31.11 31.28 30.39 30.41 6129587
20090130 30.38 30.58 29.01 29.29 5297554
20090202 28.81 31.33 28.74 30.43 5753950
20090203 30.65 31.52 29.75 31.23 7133403
20090204 31.38 32.01 30.52 30.95 6160493
20090205 30.85 32.54 30.75 31.62 7118267
20090206 31.58 32.94 31.51 32.61 4728859
20090209 32.24 32.76 31.77 32.32 4470602
20090210 32.03 32.32 30.12 30.41 5633712
20090211 30.53 31.36 29.70 30.46 6065975
20090212 29.38 31.75 28.66 31.23 9043024
20090213 31.23 31.41 30.17 30.34 3401480
20090217 29.48 29.50 28.19 28.49 4905194
20090218 28.64 28.93 27.82 28.37 4640268
20090219 28.82 29.43 28.57 28.79 5577298
20090220 28.52 28.67 27.38 28.17 5013895
20090223 28.28 28.28 25.59 26.37 7457706
20090224 26.55 27.98 26.13 27.73 6954952
20090225 27.63 27.65 25.27 25.59 7840118
20090226 25.82 25.82 21.92 22.70 20612736
20090227 22.85 24.16 22.51 22.55 13336233
20090302 22.26 22.26 19.29 19.83 17372032
20090303 20.19 21.13 18.59 18.69 16813814
20090304 18.97 20.68 18.82 20.09 12001340
20090305 19.64 19.75 17.63 17.94 9931683
20090306 18.10 19.24 17.85 19.10 14968016
20090309 18.90 19.79 18.23 19.29 9913266
20090310 19.64 21.62 19.51 21.47 9139765
20090311 21.67 22.31 20.19 20.25 7773225
20090312 20.27 22.47 19.81 22.13 7800850
20090313 22.39 23.33 22.35 22.97 5759348
20090316 23.19 23.37 21.67 21.71 5920653
20090317 22.19 22.43 21.14 22.28 5780305
20090318 22.16 23.90 21.83 23.02 6973580
20090319 23.36 23.93 22.12 22.43 5006486
20090320 22.46 22.54 21.07 21.44 5755008
20090323 22.01 23.03 21.31 22.99 5330048
20090324 22.64 22.85 21.91 21.97 4759554
20090325 22.15 22.40 21.65 22.16 6494111
20090326 22.34 23.39 22.25 23.07 6415258
20090327 22.90 23.43 22.15 23.15 6579844
20090330 22.63 22.85 21.61 22.22 5658373
20090331 22.42 23.54 22.32 22.99 7122819
20090401 22.67 23.22 21.99 22.80 5815868
20090402 23.30 24.04 22.77 23.63 5317135
20090403 23.59 24.05 22.45 22.80 5080470
20090406 22.23 24.05 22.23 23.40 4179110
20090407 22.92 24.90 22.26 24.06 7835355
20090408 24.66 25.08 23.19 23.64 5378842
20090409 24.12 24.61 23.52 24.39 4500767
20090413 24.61 26.31 24.40 26.00 6815239
20090414 25.74 25.85 25.10 25.54 4639210
20090415 25.67 26.32 24.43 25.70 9023549
20090416 25.81 26.13 23.95 24.62 7307833
20090417 24.67 24.80 23.36 24.36 6884460
20090420 23.90 24.82 23.45 23.92 5714259
20090421 24.56 24.84 22.53 23.23 7973162
20090422 22.94 23.79 22.51 23.18 4402545
20090423 23.38 23.80 21.94 22.77 5450286
20090424 23.00 23.37 22.07 22.64 6421926
20090427 23.23 23.36 22.23 22.62 4836396
20090428 22.58 23.79 22.36 23.05 7408172
20090429 21.68 22.31 20.36 20.67 25241996
20090430 20.99 21.94 20.70 20.79 12982929
20090501 20.97 21.16 20.68 20.97 6117203
20090504 21.05 21.83 20.77 21.83 7414311
20090505 21.80 23.19 21.72 23.04 7624515
20090506 23.15 23.30 22.01 22.55 8854835
20090507 22.83 25.64 22.71 25.31 13177892
20090508 25.98 26.61 25.54 26.19 8566942
20090511 25.48 26.09 24.53 24.62 6513903
20090512 24.83 25.10 23.99 24.81 6322433
20090513 24.56 25.49 23.95 25.06 6740090
20090514 25.07 25.37 24.47 25.09 5470608
20090515 24.98 25.47 24.27 24.34 6151073
20090518 24.56 24.65 23.65 24.47 6492735
20090519 24.26 24.91 23.73 23.80 6706855
20090520 24.34 25.06 23.90 24.31 4583960
20090521 24.00 24.78 23.44 23.70 3201119
20090522 23.99 24.04 23.25 23.45 2450480
20090526 23.42 24.49 22.97 24.30 4225575
20090527 24.32 24.85 23.92 24.52 4193928
20090528 24.65 25.86 24.61 25.32 6144934
20090529 25.37 25.54 24.81 25.30 6755543
20090601 25.54 26.10 25.37 25.86 4766222
20090602 25.82 26.57 25.68 25.76 7917595
20090603 23.36 24.62 22.49 24.56 20913754
20090604 24.56 24.73 23.89 24.11 5694254
20090605 24.29 24.58 23.57 24.00 4891434
20090608 23.86 23.95 22.74 22.76 7403832
20090609 22.66 23.02 22.04 22.61 9451473
20090610 22.96 23.20 22.58 22.93 5889641
20090611 22.44 22.85 21.99 22.01 10453490
20090612 21.97 22.39 21.23 21.70 6801691
20090615 21.49 21.69 21.19 21.29 7130334
20090616 21.49 23.02 21.01 22.28 10136701
20090617 22.28 23.34 21.86 22.49 7634359
20090618 22.58 23.98 22.42 23.83 8736291
20090619 24.33 25.04 24.09 24.46 10788272
20090622 24.16 24.16 22.79 22.89 7467656
20090623 23.00 23.44 22.51 23.11 7068204
20090624 23.02 23.99 22.92 23.31 7004380
20090625 23.16 24.98 23.01 24.16 6567777
20090626 24.04 24.15 23.53 23.81 6482574
20090629 23.82 24.12 23.05 23.80 5050305
20090630 23.78 23.90 23.31 23.67 4876828
20090701 23.47 24.39 23.27 24.12 6568942
20090702 23.78 23.78 22.72 22.72 6315977
20090706 22.64 23.23 22.44 23.06 6618688
20090707 22.71 25.24 22.63 24.51 14957538
20090708 24.71 24.71 23.21 23.79 12411905
20090709 24.00 24.91 23.47 24.22 6349000
20090710 24.08 24.82 23.75 24.15 6938652
20090713 24.20 24.96 23.84 24.88 7020998
20090714 25.52 25.62 24.56 24.86 6690873
20090715 25.12 25.12 23.99 24.76 9001428
20090716 24.80 25.07 23.76 24.86 9463962
20090717 24.78 25.47 24.69 24.92 5979078
20090720 25.02 25.03 23.78 24.04 8012324
20090721 24.38 24.44 22.70 23.13 13028229
20090722 23.06 23.60 22.89 23.26 8131186
20090723 23.22 24.38 23.16 24.07 7337469
20090724 23.99 25.01 23.99 24.98 5273422
20090727 23.56 24.52 23.29 24.30 24752260
20090728 24.64 27.84 24.57 27.36 22083320
20090729 26.87 27.47 26.05 26.17 11629830
20090730 26.73 26.88 25.51 25.81 9320757
20090731 25.83 25.87 25.21 25.48 5922240
20090803 25.62 25.76 24.58 25.36 7593397
20090804 24.64 25.66 24.64 25.27 6883719
20090805 25.24 25.41 24.86 24.92 5671286
20090806 25.21 25.56 24.72 25.45 6605563
20090807 25.71 26.15 25.58 25.69 4578244
20090810 25.65 25.93 25.28 25.83 3971657
20090811 25.83 26.40 25.48 25.84 5134238
20090812 25.71 26.54 25.64 26.20 5911973
20090813 26.18 26.78 25.85 26.59 5229180
20090814 26.69 26.91 26.09 26.72 4951553
20090817 26.50 28.67 26.50 27.99 12513303
20090818 28.03 28.08 27.36 27.95 5546603
20090819 27.46 27.78 27.25 27.66 6426477
20090820 27.40 28.39 27.40 28.03 4527969
20090821 28.24 28.67 27.76 27.98 6426794
20090824 27.93 28.54 27.93 28.26 6269617
20090825 28.39 28.74 27.98 28.13 8793023
20090826 28.18 28.37 27.47 27.74 6928702
20090827 27.93 28.11 27.58 27.82 5560998
20090828 28.07 28.12 27.16 27.49 5225369
20090831 27.39 28.16 26.80 26.93 5915043
20090901 26.37 27.07 26.01 26.32 7107895
20090902 26.42 27.64 26.38 27.10 7118585
20090903 27.29 27.64 26.77 27.52 6394724
20090904 27.45 27.90 27.45 27.76 3674450
20090908 27.81 27.86 26.74 27.26 8420138
20090909 27.29 27.81 27.03 27.64 6682723
20090910 27.68 28.33 27.47 28.20 7617529
20090911 28.31 28.80 28.22 28.69 6418221
20090914 28.41 28.92 28.40 28.85 5503419
20090915 29.48 29.48 28.27 28.32 7575933
20090916 29.11 29.49 28.29 29.44 7648965
20090917 29.35 29.67 29.05 29.32 6094235
20090918 29.30 29.70 28.98 29.10 6444576
20090921 28.81 29.37 28.73 29.29 4192340
20090922 29.38 29.48 28.73 29.16 5648318
20090923 29.22 29.32 28.25 28.25 12646136
20090924 28.39 28.44 27.10 27.53 12927255
20090925 27.42 27.88 27.18 27.34 7986287
20090928 27.50 27.87 27.29 27.57 6983212
20090929 27.69 27.77 26.33 26.69 18367908
20090930 26.59 26.92 25.83 26.29 10851672
20091001 26.24 26.81 26.02 26.06 6724954
20091002 25.82 25.98 25.04 25.25 6601965
20091005 25.55 25.57 25.01 25.15 6305075
20091006 25.36 25.36 24.77 24.81 12705408
20091007 25.06 25.77 24.94 25.57 8453690
20091008 24.66 24.92 24.12 24.43 13193556
20091009 24.48 25.02 24.43 24.53 10257045
20091012 24.77 25.17 24.69 24.96 6376201
20091013 24.92 25.02 23.95 24.13 9867754
20091014 24.49 24.79 24.23 24.59 7223476
20091015 24.64 24.64 24.01 24.30 7828898
20091016 24.28 24.43 23.80 23.83 6141336
20091019 23.84 24.16 23.56 23.86 7197015
20091020 23.91 24.52 23.88 24.19 7991050
20091021 24.71 25.18 23.88 23.92 7045447
20091022 24.04 24.42 23.91 24.21 5423190
20091023 24.47 24.73 24.47 24.63 7556987
20091026 24.69 24.84 23.69 23.87 8166538
20091027 23.87 25.11 23.76 24.73 8785508
20091028 24.62 24.62 23.84 23.92 7320851
20091029 24.77 25.84 24.61 25.18 15639273
20091030 25.06 25.42 24.55 24.59 6248237
20091102 24.66 25.26 24.23 24.82 9200836
20091103 24.81 25.18 24.40 25.15 7444899
20091104 25.93 27.49 25.86 26.46 16489934
20091105 26.50 27.16 26.49 27.02 7442888
20091106 26.91 27.61 26.79 27.55 6740196
20091109 27.16 28.32 26.65 28.17 9904164
20091110 28.09 28.34 27.83 28.19 5636091
20091111 28.47 28.47 27.70 28.26 6459186
20091112 28.33 28.36 27.61 27.73 4970385
20091113 27.80 28.21 27.73 27.84 4292524
20091116 27.99 28.36 27.80 28.05 5290871
20091117 27.87 28.13 27.58 27.69 4751478
20091118 27.49 27.89 27.44 27.63 4443465
20091119 27.43 27.51 26.56 27.14 5587680
20091120 26.75 27.27 26.73 26.87 5653214
20091123 27.29 28.06 27.26 27.89 4794710
20091124 27.91 28.25 27.43 28.15 4255422
20091125 27.91 28.27 27.82 28.15 2692314
20091127 27.21 28.02 27.08 27.85 2036333
20091130 28.07 28.07 27.07 27.54 5023236
20091201 27.66 28.34 27.54 28.21 4009667
20091202 28.28 28.30 27.85 28.15 3808412
20091203 28.19 28.36 27.05 27.10 4745559
20091204 27.44 28.21 27.21 27.42 6612029
20091207 27.43 28.78 27.29 28.28 6648179
20091208 28.03 29.11 27.92 28.83 7295176
20091209 29.25 29.57 28.57 28.83 8033287
20091210 28.94 30.45 28.94 30.31 10470438
20091211 29.94 30.79 29.94 30.05 6246092
20091214 30.27 31.40 30.27 30.65 7265262
20091215 30.40 31.59 30.40 31.46 7236300
20091216 31.73 32.35 31.38 31.69 7348555
20091217 31.75 31.75 30.43 31.00 8297328
20091218 31.17 31.22 30.61 30.76 7204167
20091221 30.88 33.03 30.88 32.20 11769399
20091222 32.24 32.58 32.06 32.10 4878636
20091223 32.27 32.49 31.87 31.94 4120019
20091224 32.27 32.36 31.56 31.96 2294983
20091228 32.05 32.19 31.42 31.64 2537356
20091229 31.56 31.86 30.92 31.09 3995715
20091230 30.66 30.98 30.22 30.42 6602094
20091231 30.39 30.65 29.91 29.99 2650033
20100104 30.33 31.30 30.15 31.22 5994629
20100105 31.16 31.31 30.52 30.78 4834348
20100106 30.75 30.98 30.51 30.65 4548426
20100107 30.19 31.74 30.04 31.63 6534128
20100108 31.54 31.57 30.78 30.94 5522779
20100111 31.00 31.41 30.84 30.97 3883566
20100112 30.87 30.99 28.68 28.96 20656328
20100113 28.85 29.41 28.02 29.09 11062999
20100114 28.79 29.74 28.77 29.72 7008303
20100115 29.56 30.28 29.28 29.67 10351947
20100119 30.56 31.46 30.46 30.90 13787551
20100120 31.31 31.84 30.32 30.73 11634313
20100121 30.82 31.00 29.85 30.16 8284644
20100122 29.97 30.57 29.49 29.61 7399186
20100125 30.02 30.08 29.19 29.30 5741369
20100126 29.18 29.18 28.54 28.85 8008976
20100127 28.65 29.40 28.44 28.79 6611501
20100128 28.91 29.38 28.48 28.72 7003229
20100129 28.89 28.89 28.18 28.35 6219138
20100201 28.47 28.76 27.67 28.16 7548436
20100202 28.11 28.74 27.91 28.65 5593176
20100203 28.50 28.84 27.95 28.69 5861234
20100204 28.49 28.60 27.60 27.65 6456543
20100205 27.23 28.74 27.20 28.01 13478481
20100208 28.47 28.69 27.60 27.63 5702683
20100209 27.98 28.10 26.49 27.41 10529208
20100210 27.28 27.50 26.43 27.10 9222530
20100211 27.10 27.34 26.77 27.29 4138623
20100212 27.01 27.15 26.60 27.09 5852250
20100216 27.33 27.44 26.62 27.20 5430396
20100217 27.30 28.38 27.28 28.01 7948832
20100218 27.59 28.29 27.58 28.14 5035074
20100219 27.84 28.04 27.30 27.37 5666956
20100222 27.13 28.30 27.06 27.77 9274641
20100223 27.57 27.67 27.05 27.42 5248379
20100224 27.48 27.99 27.20 27.97 5011397
20100225 27.68 28.39 27.40 28.35 7666187
20100226 28.40 28.85 28.15 28.37 5291505
20100301 28.47 29.20 28.26 28.68 4904005
20100302 28.74 29.46 28.47 29.36 6377584
20100303 29.28 30.02 29.20 29.59 5498045
20100304 29.53 29.64 28.50 29.00 7181230
20100305 29.12 29.75 28.96 29.69 4153949
20100308 29.67 29.78 29.44 29.54 2267818
20100309 29.92 29.92 29.46 29.55 2544227
20100310 29.44 30.16 29.39 29.94 3457802
20100311 29.80 31.00 29.71 30.93 7184718
20100312 31.10 31.26 29.97 30.12 5288757
20100315 29.98 30.03 29.35 29.91 3713281
20100316 30.00 30.26 29.60 30.23 4192319
20100317 30.28 30.36 29.83 30.03 4146973
20100318 30.03 31.54 29.44 31.45 9668801
20100319 32.60 33.06 31.51 32.60 15151307
20100322 32.71 33.34 32.18 32.77 13143303
20100323 32.86 33.17 32.54 33.10 6462251
20100324 32.94 33.25 32.55 32.55 4431203
20100325 32.70 33.25 32.54 32.91 5566434
20100326 32.84 33.00 32.10 32.47 5175234
20100329 32.50 33.13 32.42 33.04 3094507
20100330 33.08 33.70 32.98 33.47 4751267
20100331 33.37 33.52 32.91 33.22 5070695
20100401 33.42 33.58 32.71 33.05 4560582
20100405 33.20 33.61 33.11 33.27 3258978
20100406 33.13 34.02 33.07 33.22 4318737
20100407 33.08 33.16 32.36 32.45 5321313
20100408 32.43 32.54 31.62 31.85 10062960
20100409 31.44 31.77 30.65 31.25 7501610
20100412 31.33 31.48 31.10 31.14 5634082
20100413 30.99 31.07 30.43 30.61 6530428
20100414 30.55 30.68 29.93 30.17 7109776
20100415 30.16 30.43 29.57 29.73 7680457
20100416 29.63 30.06 29.04 29.71 9378968
20100419 29.72 30.63 29.65 30.22 5550367
20100420 30.40 30.60 29.65 30.25 6893300
20100421 30.26 30.52 29.27 29.40 8500169
20100422 29.32 29.35 28.83 29.09 6052659
20100423 29.03 29.35 28.77 29.29 4376873
20100426 29.53 29.65 28.38 28.50 5859860
20100427 28.34 29.09 28.17 28.39 9112073
20100428 28.49 29.08 28.20 28.85 9782746
20100429 29.55 30.10 29.09 29.56 8040369
20100430 29.37 29.46 27.89 27.96 13043944
20100503 28.08 28.39 27.71 28.07 8196490
20100504 27.78 27.80 27.15 27.34 8871391
20100505 27.17 27.92 27.00 27.64 9575678
20100506 27.52 28.25 25.90 27.21 9159110
20100507 27.08 27.21 26.04 26.76 7622955
20100510 27.41 28.24 27.06 27.87 6567741
20100511 27.53 28.27 27.33 28.01 5097861
20100512 28.03 28.90 27.92 28.86 5213603
20100513 28.80 29.12 28.54 28.64 3907454
20100514 28.41 28.63 27.81 28.17 4025100
20100517 28.15 28.36 27.63 28.28 4595463
20100518 28.28 28.77 28.11 28.23 4723044
20100519 28.08 28.53 27.83 28.36 4010301
20100520 27.70 28.08 27.47 27.48 5159590
20100521 26.92 27.70 26.82 27.19 6580213
20100524 27.02 27.55 26.67 27.05 5464644
20100525 26.36 26.79 26.14 26.76 4871766
20100526 26.96 27.68 26.92 27.03 5368456
20100527 27.60 27.64 27.12 27.63 3051275
20100528 27.53 27.95 27.34 27.59 4419788
20100601 27.35 27.89 27.18 27.24 3748691
20100602 27.34 28.03 27.20 28.01 6857045
20100603 28.07 28.79 28.03 28.78 6744262
20100604 28.37 29.52 28.30 28.58 9176022
20100607 28.73 29.06 27.73 27.88 9132473
20100608 27.92 28.39 27.56 27.83 5878781
20100609 27.91 28.20 27.20 27.26 6442168
20100610 27.54 27.63 27.12 27.29 7079334
20100611 27.07 27.49 26.57 27.08 7673269
20100614 27.24 28.07 27.24 27.70 8381044
20100615 27.86 28.09 27.68 27.99 4221070
20100616 27.78 28.15 27.68 27.74 5923915
20100617 28.16 29.03 28.05 28.98 9024235
20100618 28.86 28.98 28.61 28.79 5900449
20100621 29.12 29.30 28.17 28.30 4523163
20100622 28.27 28.56 27.59 27.63 5418346
20100623 27.63 27.72 27.25 27.37 5925712
20100624 27.24 27.48 26.98 27.11 4032816
20100625 26.48 27.31 26.48 26.93 7409545
20100628 27.11 27.21 26.49 26.53 4747673
20100629 26.31 26.31 25.29 25.45 8515178
20100630 25.38 25.49 24.84 24.96 8269846
20100701 24.87 24.88 23.65 24.59 9635927
20100702 24.65 25.03 24.57 24.83 7436604
20100706 25.18 25.35 24.83 25.06 5423949
20100707 25.15 25.75 25.07 25.70 5611885
20100708 25.87 26.22 25.81 26.15 4324023
20100709 26.28 26.29 25.83 26.14 4215362
20100712 25.38 25.77 25.01 25.74 7259026
20100713 25.93 26.44 25.75 26.25 5470563
20100714 26.03 26.56 25.89 26.26 3299990
20100715 26.30 26.75 26.27 26.70 4688480
20100716 26.54 26.69 25.65 25.70 5381985
20100719 25.86 26.34 25.77 26.17 3120615
20100720 25.79 26.33 25.71 26.21 5481450
20100721 26.32 26.44 25.68 25.84 3227056
20100722 26.20 26.87 25.93 26.75 4632881
20100723 26.68 26.91 26.45 26.63 3387193
20100726 26.61 27.19 26.60 27.04 3225153
20100727 27.09 27.35 26.67 26.83 4326137
20100728 26.62 26.62 25.50 26.06 6895097
20100729 26.38 26.49 25.70 26.01 4939732
20100730 25.71 26.57 25.57 26.35 5196268
20100802 26.74 27.04 26.43 26.96 5398369
20100803 26.92 27.53 26.76 26.92 7312934
20100804 26.93 27.46 26.87 27.38 3405902
20100805 27.23 27.83 27.08 27.83 4135029
20100806 27.49 28.57 27.49 28.45 7011580
20100809 28.49 28.75 28.13 28.14 4030385
20100810 27.88 28.22 27.70 28.07 4224029
20100811 27.78 27.78 26.39 26.75 7685425
20100812 26.57 26.89 26.37 26.58 3579675
20100813 26.48 26.74 26.30 26.62 2646440
20100816 26.30 26.48 26.06 26.36 2557228
20100817 26.58 26.82 26.30 26.59 2558073
20100818 26.54 27.06 26.25 26.81 3998674
20100819 26.69 26.70 25.76 25.78 4947976
20100820 25.63 25.88 25.52 25.65 3186890
20100823 25.76 26.04 25.65 25.69 2954030
20100824 25.42 25.56 25.07 25.25 4215467
20100825 25.10 25.75 25.02 25.59 3837480
20100826 25.66 25.88 25.33 25.41 3060154
20100827 25.54 25.90 25.06 25.86 2674345
20100830 25.85 26.01 25.40 25.40 1971432
20100831 25.20 25.73 24.99 25.28 3660853
20100901 25.59 26.43 25.47 26.41 4922820
20100902 26.54 26.88 26.18 26.88 3357808
20100903 27.10 27.36 27.04 27.21 3923415
20100907 27.10 27.28 26.83 27.03 2772435
20100908 27.01 27.51 27.01 27.50 3438035
20100909 27.81 28.18 27.71 27.87 4419576
20100910 27.96 28.47 27.66 28.32 3841602
20100913 28.54 29.03 28.52 28.80 5591802
20100914 28.67 29.04 28.51 28.85 3717509
20100915 28.73 28.85 28.25 28.71 4503080
20100916 28.67 28.82 28.39 28.67 3137633
20100917 28.88 28.95 27.97 28.11 6800600
20100920 28.28 29.00 28.21 28.88 3830715
20100921 28.86 29.74 28.83 29.38 5417289
20100922 29.23 29.38 29.03 29.13 5777308
20100923 28.90 29.31 28.76 28.98 5456927
20100924 29.28 29.37 29.13 29.27 4732875
20100927 29.22 29.44 29.15 29.15 3590139
20100928 29.31 29.61 29.13 29.57 3671212
20100929 29.38 29.53 29.05 29.49 3983559
20100930 29.64 30.12 29.59 29.91 5118789
20101001 29.91 29.99 29.13 29.52 3153699
20101004 29.41 29.54 28.78 28.85 2501101
20101005 29.09 29.43 28.88 29.38 3391527
20101006 29.30 29.56 28.54 28.74 3360979
20101007 28.83 29.21 28.74 29.03 4561533
20101008 29.05 29.37 28.76 29.03 2542535
20101011 29.03 29.41 28.97 29.23 2361681
20101012 29.09 29.46 28.88 29.34 2371405
20101013 29.56 30.25 29.33 29.96 4139891
20101014 29.91 30.66 29.71 29.88 3724063
20101015 30.14 30.33 29.84 30.03 4060192
20101018 29.99 30.27 29.74 30.26 3676709
20101019 29.83 29.94 29.07 29.23 4209337
20101020 29.41 29.91 29.37 29.64 3566779
20101021 29.69 29.80 29.34 29.70 2684175
20101022 29.70 29.86 29.40 29.52 3066390
20101025 29.86 30.08 29.54 29.58 3120404
20101026 29.38 29.38 28.96 29.12 3674066
20101027 28.88 29.12 28.48 28.55 4103424
20101028 28.76 29.00 28.46 28.71 2943988
20101029 28.72 29.06 28.21 28.25 4789319
20101101 28.40 28.70 28.04 28.20 4015692
20101102 28.47 29.01 28.34 28.35 7682254
20101103 28.45 29.80 27.97 29.18 8654809
20101104 29.51 29.56 28.96 29.21 4995542
20101105 29.38 29.70 29.06 29.36 5008860
20101108 29.30 29.68 29.24 29.57 5538740
20101109 29.51 29.98 29.49 29.75 6481489
20101110 29.66 30.23 29.09 30.23 5518077
20101111 29.99 30.19 29.67 30.15 3031876
20101112 29.91 30.31 29.79 29.95 5475745
20101115 30.01 30.06 29.30 29.30 4797057
20101116 29.14 29.14 28.68 28.77 4396115
20101117 28.68 28.90 28.55 28.74 4057351
20101118 28.57 28.98 28.29 28.56 6062485
20101119 28.61 29.05 28.42 29.02 10769282
20101122 30.31 30.33 29.16 29.31 8457582
20101123 28.96 29.06 28.67 28.69 5018430
20101124 28.78 29.22 28.67 28.73 3613971
20101126 28.48 28.87 28.40 28.53 1872437
20101129 28.31 28.70 27.98 28.57 4113512
20101130 28.34 28.56 28.05 28.06 6164885
20101201 28.43 28.76 28.27 28.36 7291493
20101202 28.27 29.00 28.27 28.89 5657742
20101203 28.84 29.12 28.62 29.01 5099294
20101206 28.96 29.05 28.69 28.70 3018152
20101207 28.87 28.93 28.58 28.58 3643002
20101208 28.66 28.75 28.40 28.40 3650075
20101209 28.54 28.79 28.23 28.69 7297193
20101210 28.74 29.01 28.71 29.00 6881999
20101213 29.05 29.72 28.98 29.29 7323268
20101214 29.25 29.53 29.09 29.13 3482435
20101215 29.08 29.41 28.76 28.78 5948262
20101216 28.83 29.00 28.61 28.63 4929649
20101217 28.62 28.83 28.36 28.77 7066319
20101220 28.87 28.89 28.51 28.70 2645396
20101221 28.74 29.28 28.55 28.60 4148033
20101222 28.61 29.15 28.53 29.11 2911847
20101223 29.05 29.45 29.00 29.24 2680761
20101227 29.09 29.23 28.99 29.12 1087337
20101228 29.14 29.15 28.76 28.81 1097683
20101229 28.81 28.97 28.76 28.86 1414172
20101230 28.87 28.97 28.75 28.82 993699
20101231 28.81 29.09 28.76 28.90 1508971
20110103 29.05 29.50 28.99 29.40 2158945
20110104 29.46 29.62 29.32 29.55 4928171
20110105 29.45 29.93 29.44 29.84 7307539
20110106 29.84 30.71 29.84 30.40 5954490
20110107 30.49 30.78 30.22 30.46 2713064
20110110 30.40 30.75 30.35 30.52 2564849
20110111 30.61 30.99 30.50 30.98 2628189
20110112 31.17 31.19 30.78 31.08 2262083
20110113 31.00 31.11 30.75 31.07 2078820
20110114 31.01 32.17 30.92 32.10 4034232
20110118 31.96 32.37 31.89 32.36 3336436
20110119 32.28 32.28 31.29 31.44 4164923
20110120 31.42 31.49 31.01 31.28 3097011
20110121 31.45 31.70 31.36 31.53 2602853
20110124 31.36 31.74 31.17 31.30 2180480
20110125 31.09 31.89 31.07 31.73 2369128
20110126 31.75 32.06 31.53 31.71 3591907
20110127 31.73 32.47 31.55 32.32 3178508
20110128 32.27 32.30 31.19 31.21 2901395
20110131 31.38 31.59 31.10 31.20 3581245
20110201 31.41 32.07 31.39 32.02 2057178
20110202 31.83 31.93 31.56 31.64 1875287
20110203 31.64 31.87 30.81 31.52 6364511
20110204 35.76 36.09 34.04 35.45 15027104
20110207 35.88 36.05 34.76 34.93 6140921
20110208 35.06 36.09 34.91 35.66 6333686
20110209 35.45 35.87 35.29 35.35 3682695
20110210 35.19 35.54 35.01 35.48 2855052
20110211 35.37 35.97 35.29 35.66 3645641
20110214 35.56 35.66 35.11 35.46 4608726
20110215 35.35 35.56 34.78 35.20 6100700
20110216 35.35 36.17 35.13 35.98 3912197
20110217 35.81 36.42 35.55 36.34 3136281
20110218 36.33 36.60 36.10 36.27 2892528
20110222 35.77 36.23 35.27 35.30 4028320
20110223 35.29 35.66 34.77 35.10 5054323
20110224 35.02 36.02 34.94 35.93 4857652
20110225 36.00 36.28 35.24 35.36 6495308
20110228 35.61 35.86 35.25 35.39 5276752
20110301 35.57 35.89 35.34 35.37 3208806
20110302 35.37 36.06 35.30 35.70 3546302
20110303 35.93 37.16 35.93 36.82 4619916
20110304 36.79 37.00 35.91 36.32 4560482
20110307 36.42 36.72 35.39 35.66 3344564
20110308 35.65 35.95 35.21 35.77 3648385
20110309 35.69 36.16 35.30 36.04 3007701
20110310 35.64 35.67 34.80 34.92 4017552
20110311 34.94 35.15 34.31 34.58 3466072
20110314 34.31 34.49 33.72 34.14 3472934
20110315 33.40 34.30 33.12 34.08 5516177
20110316 33.94 34.06 32.85 32.92 7480035
20110317 33.33 33.50 32.60 32.96 4072764
20110318 33.33 33.77 33.17 33.26 5315284
20110321 33.68 34.06 33.46 33.69 3692618
20110322 33.82 33.94 33.39 33.56 5401426
20110323 33.43 33.73 33.11 33.62 3026598
20110324 33.78 34.56 33.76 34.52 3314584
20110325 35.15 35.50 34.68 34.85 5451782
20110328 35.00 35.21 34.82 34.94 2496864
20110329 34.91 35.23 34.88 35.06 2316450
20110330 35.23 36.01 35.11 35.62 3873243
20110331 35.18 35.48 35.08 35.46 3570688
20110401 35.55 35.91 35.42 35.69 2479868
20110404 35.82 36.04 35.65 35.94 2777671
20110405 35.90 36.02 35.46 35.71 3557915
20110406 35.82 35.95 35.22 35.38 2442814
20110407 35.36 35.94 35.02 35.09 3566149
20110408 35.29 35.35 34.61 34.81 2668832
20110411 34.93 35.39 34.90 34.94 2370923
20110412 34.88 35.94 34.75 35.83 5778355
20110413 36.13 36.13 35.44 35.61 3402248
20110414 35.48 35.71 35.13 35.66 2570611
20110415 35.80 35.92 35.52 35.60 2785722
20110418 35.26 35.26 34.34 34.74 2756073
20110419 34.76 35.06 34.57 35.00 1680622
20110420 35.46 35.75 35.10 35.21 2415954
20110421 36.57 37.20 36.33 37.15 7055670
20110425 37.11 37.23 36.54 36.89 2943218
20110426 37.43 37.80 37.24 37.75 4415773
20110427 37.99 38.19 37.44 37.86 4904663
20110428 40.58 40.79 39.37 39.42 9570873
20110429 39.49 39.53 39.05 39.36 4640557
20110502 39.51 40.28 39.51 40.01 6466164
20110503 39.81 40.08 39.40 39.42 5810422
20110504 39.27 39.74 39.05 39.22 5289466
20110505 39.07 39.88 38.67 39.76 5410584
20110506 40.02 40.33 39.65 39.81 4469499
20110509 39.65 40.52 39.62 40.46 4564438
20110510 40.66 40.90 40.17 40.76 4364571
20110511 40.66 40.89 40.06 40.66 5010536
20110512 40.52 40.79 40.00 40.74 4641819
20110513 41.51 41.78 41.17 41.71 7596707
20110516 41.56 42.67 41.23 42.48 7888989
20110517 42.27 42.27 41.68 41.91 4834956
20110518 41.98 43.40 41.92 43.19 7515436
20110519 43.42 43.76 43.12 43.66 5986422
20110520 43.63 43.63 42.53 42.86 5182436
20110523 42.40 42.49 41.75 42.22 5101795
20110524 42.03 42.20 41.08 41.11 5598780
20110525 41.02 41.55 40.85 41.31 4570115
20110526 41.26 41.70 40.74 41.52 4504930
20110527 41.61 41.64 41.00 41.46 3036580
20110531 41.72 41.96 41.20 41.55 5670484
20110601 41.50 41.61 41.10 41.10 3254004
20110602 41.19 41.76 41.06 41.65 3038367
20110603 41.13 41.48 40.97 41.09 2637058
20110606 40.80 40.80 40.15 40.45 3307624
20110607 40.88 41.14 40.46 40.51 2619500
20110608 40.37 40.53 39.83 40.34 2836924
20110609 40.49 42.00 40.35 41.77 4679774
20110610 41.54 41.56 40.37 40.77 3344317
20110613 40.79 41.15 40.59 40.66 2046921
20110614 41.26 42.56 41.20 42.21 4687659
20110615 41.76 42.31 40.89 40.95 5171501
20110616 40.97 41.24 40.34 41.23 4092896
20110617 41.59 41.68 41.00 41.10 3765183
20110620 41.02 42.69 41.01 42.58 3810076
20110621 42.83 43.18 42.32 42.45 4740753
20110622 42.42 43.02 42.06 42.10 3921838
20110623 41.67 41.67 40.57 41.50 6114059
20110624 41.46 41.68 40.58 41.17 5715378
20110627 41.30 41.35 40.64 41.18 3569417
20110628 41.41 42.83 41.38 42.48 4660849
20110629 42.56 42.69 42.24 42.38 4397269
20110630 42.48 42.80 41.85 41.94 5184644
20110701 41.96 43.10 41.95 43.02 3769388
20110705 43.05 43.06 42.30 42.51 2909364
20110706 42.56 42.92 42.34 42.70 2427834
20110707 42.99 43.17 41.85 42.23 4164705
20110708 41.68 42.14 41.43 42.14 3091146
20110711 41.54 41.58 40.77 40.91 2889703
20110712 40.91 41.88 40.82 41.37 4836010
20110713 41.65 42.18 41.30 41.41 3384725
20110714 41.58 42.03 41.24 41.46 2605964
20110715 41.65 41.75 41.21 41.39 4587179
20110718 41.14 41.61 40.58 40.99 3408927
20110719 41.32 41.45 40.70 41.30 7169360
20110720 41.51 41.73 41.10 41.43 2712201
20110721 41.62 41.76 41.25 41.25 5749192
20110722 41.22 41.43 40.79 41.37 3479019
20110725 40.90 41.45 40.82 40.88 2634357
20110726 40.88 41.10 40.61 40.68 3869080
20110727 41.96 42.04 39.48 39.82 11908666
20110728 39.75 41.37 39.62 40.08 9581707
20110729 39.59 40.37 38.57 39.60 6504799
20110801 40.60 40.60 37.49 38.46 8165311
20110802 38.05 38.78 37.38 37.39 5987965
20110803 37.49 37.84 36.58 37.42 7743399
20110804 36.88 37.39 36.09 36.13 5596227
20110805 36.64 36.69 34.84 35.72 11854709
20110808 34.81 35.15 32.93 32.98 9964121
20110809 34.10 35.30 33.00 35.21 8935481
20110810 34.75 35.36 33.41 33.47 8963245
20110811 33.58 35.41 33.22 34.97 6119138
20110812 35.42 36.20 35.17 35.59 5376208
20110815 35.75 36.60 35.74 36.60 4081136
20110816 36.20 36.45 35.66 36.11 3544186
20110817 36.37 36.86 35.70 36.15 3109807
20110818 35.00 35.38 34.39 34.78 6037941
20110819 34.20 35.13 33.64 33.86 5817817
20110822 34.61 34.66 33.50 33.63 4500848
20110823 34.01 35.55 33.50 35.37 7383826
20110824 35.27 36.27 34.90 36.18 4976613
20110825 36.37 36.74 35.49 35.69 4427299
20110826 35.61 36.66 34.62 36.49 3749013
20110829 36.92 37.53 36.67 37.38 3169212
20110830 37.22 38.34 37.13 38.12 4759004
20110831 38.42 39.24 37.94 38.21 6814187
20110901 38.39 39.14 37.89 38.06 4082603
20110902 37.26 37.97 37.02 37.12 3593428
20110906 35.77 36.86 35.60 36.75 4674454
20110907 37.33 38.42 37.18 38.13 4412212
20110908 37.75 38.61 37.35 37.41 4853507
20110909 37.00 37.24 36.05 36.27 5492504
20110912 35.78 37.02 35.67 36.69 4862936
20110913 37.47 38.84 37.31 38.68 8875971
20110914 38.71 39.03 37.74 38.43 8942501
20110915 38.86 39.54 38.16 39.40 5287782
20110916 39.65 39.90 38.97 39.64 5226910
20110919 38.79 39.46 38.66 39.23 3520718
20110920 39.34 39.94 38.33 38.67 6055647
20110921 38.47 38.72 37.02 37.05 5074049
20110922 35.89 36.69 35.60 36.17 6726599
20110923 36.00 37.07 35.66 36.89 6140197
20110926 37.36 37.68 36.49 37.65 5095527
20110927 38.28 38.39 37.17 37.35 6662060
20110928 37.38 37.48 35.82 35.89 5323194
20110929 36.48 36.60 34.68 35.53 6977734
20110930 35.10 35.55 34.58 34.69 5315127
20111003 34.44 34.72 32.75 32.77 7099478
20111004 32.40 34.02 31.91 33.95 7753038
20111005 34.01 34.16 33.27 33.65 5989013
20111006 33.60 33.93 33.36 33.88 5980945
20111007 34.16 34.22 33.07 33.85 7811500
20111010 34.55 35.17 34.19 35.16 3937181
20111011 34.86 35.26 34.73 35.06 2369657
20111012 35.46 36.33 35.36 35.91 4314633
20111013 35.79 35.96 35.12 35.47 4085075
20111014 35.94 36.30 35.84 36.28 4154360
20111017 35.93 36.33 35.82 35.93 4133074
20111018 35.21 35.88 33.77 35.56 8427150
20111019 35.59 36.52 35.17 35.33 4134117
20111020 35.46 35.87 34.88 35.79 3680533
20111021 36.26 36.61 35.99 36.53 3551042
20111024 36.90 37.46 36.47 37.01 4836771
20111025 36.92 37.57 36.52 36.72 3378456
20111026 37.26 37.87 36.81 37.28 4247748
20111027 38.59 39.36 37.75 39.13 5862996
20111028 39.06 39.15 38.49 38.94 4910021
20111031 39.02 39.24 38.09 38.10 6535808
20111101 36.96 38.10 36.96 37.69 5291086
20111102 38.38 38.43 37.82 37.98 3755974
20111103 38.39 38.44 37.55 37.95 4552642
20111104 37.67 38.07 37.30 38.00 3225175
20111107 38.20 38.40 37.57 38.37 2777747
20111108 38.49 39.00 37.94 38.87 3217558
20111109 38.17 38.22 37.59 37.81 3942124
20111110 38.23 38.65 37.76 38.56 3116344
20111111 38.84 39.87 38.80 39.64 3696915
20111114 39.34 40.29 39.34 39.94 3695871
20111115 39.77 39.97 39.20 39.85 3657682
20111116 39.38 39.38 38.03 38.08 4722410
20111117 37.97 38.26 37.58 37.82 4202254
20111118 38.20 38.25 37.74 38.04 3270460
20111121 37.34 38.04 37.24 37.80 3819206
20111122 37.70 37.99 37.20 37.53 3414142
20111123 37.21 37.23 36.40 36.55 3385134
20111125 36.42 36.95 36.29 36.31 1355849
20111128 36.85 37.60 36.79 37.44 3047998
20111129 37.68 38.37 37.66 38.27 3936594
20111130 39.31 40.10 38.67 40.08 5352231
20111201 40.01 40.41 39.81 39.94 3024625
20111202 40.25 40.25 39.07 39.30 3437307
20111205 39.88 40.06 39.02 39.15 3667072
20111206 39.17 39.90 39.14 39.63 3319815
20111207 39.58 40.22 39.07 39.97 4658551
20111208 39.77 39.83 38.45 38.57 3102570
20111209 38.73 39.31 38.65 39.21 2688637
20111212 38.90 39.12 38.15 38.35 2593579
20111213 38.62 39.02 37.86 37.96 2946576
20111214 38.04 38.46 37.64 37.64 4084762
20111215 38.79 38.93 37.70 38.38 5557372
20111216 39.00 39.29 38.53 38.71 5075511
20111219 38.79 39.17 38.37 38.49 3067928
20111220 39.22 40.06 39.02 39.92 5370805
20111221 40.07 40.37 39.41 40.31 4289903
20111222 40.35 40.73 40.35 40.66 3092032
20111223 40.73 41.74 40.71 41.59 3410281
20111227 41.57 42.06 41.55 41.91 2601197
20111228 41.92 41.97 40.86 40.95 2635943
20111229 40.98 41.61 40.97 41.23 1782512
20111230 41.30 41.32 40.36 40.43 3019304
20120103 41.07 41.20 40.47 40.63 4330180
20120104 40.54 41.43 40.51 41.40 5827310
20120105 41.21 42.00 41.04 41.81 3197002
20120106 41.75 42.88 41.70 42.24 3608431
20120109 42.37 42.60 41.88 42.30 3185420
20120110 42.62 42.83 42.26 42.47 3349866
20120111 42.38 42.70 42.14 42.52 2010049
20120112 42.56 42.60 41.80 42.27 2507364
20120113 42.02 42.10 41.66 42.05 2147031
20120117 42.57 43.16 42.41 42.88 3134907
20120118 42.84 43.27 42.40 43.21 2698080
20120119 42.39 42.80 42.03 42.46 4543292
20120120 42.47 42.68 41.83 42.09 3308370
20120123 42.12 42.54 41.76 41.93 2415904
20120124 41.82 41.97 40.93 41.15 4564182
20120125 40.39 41.29 39.50 41.02 6569658
20120126 41.23 41.23 40.36 41.00 4180776
20120127 40.65 41.95 40.65 41.79 4253321
20120130 41.55 42.42 41.23 42.35 5355106
20120131 42.41 43.30 41.88 42.05 4873173
20120201 41.29 44.02 40.67 43.36 6596680
20120202 43.62 43.88 42.91 43.10 3434231
20120203 43.06 43.06 41.76 42.44 6134702
20120206 42.43 42.45 41.64 42.09 5035619
20120207 42.09 43.11 41.96 43.02 3947656
20120208 42.76 43.59 42.72 43.43 4422835
20120209 43.43 44.19 43.43 44.07 4439048
20120210 43.55 44.21 43.30 43.97 3908890
20120213 44.24 44.74 44.14 44.51 3410223
20120214 44.51 45.49 44.33 45.48 6211092
20120215 45.70 45.90 45.31 45.39 4274108
20120216 45.39 45.55 45.17 45.39 3067974
20120217 45.66 45.80 45.29 45.30 3449094
20120221 45.48 45.70 44.90 45.10 3805269
20120222 45.19 45.53 44.96 45.36 3273552
20120223 45.39 45.63 44.88 44.92 3098530
20120224 44.91 45.30 44.91 45.12 3187081
20120227 44.78 45.46 44.63 44.97 3831980
20120228 44.94 45.11 44.70 44.88 2666796
20120229 44.97 45.27 44.63 44.99 4308613
20120301 44.98 45.45 44.60 45.43 2698288
20120302 45.33 45.45 44.67 44.82 2752436
20120305 44.52 45.22 44.48 45.02 2672928
20120306 44.72 45.15 43.61 43.92 3363142
20120307 43.95 44.45 43.88 43.99 2105978
20120308 44.36 44.83 44.23 44.56 2408005
20120309 44.57 45.34 44.54 45.09 2802324
20120312 45.06 45.06 44.20 44.26 2626574
20120313 44.44 44.63 43.75 44.12 4498289
20120314 43.97 44.27 43.86 43.97 5890357
20120315 44.13 44.32 44.05 44.22 3337159
20120316 44.39 44.82 44.21 44.74 6130440
20120319 44.73 45.19 44.66 44.96 2215003
20120320 44.70 44.91 44.13 44.55 2821551
20120321 44.56 44.96 44.29 44.76 4138164
20120322 44.49 44.85 44.41 44.74 3564147
20120323 44.07 44.42 43.63 43.87 5307193
20120326 44.03 45.32 44.01 45.22 3909513
20120327 45.31 45.46 44.33 45.22 4700437
20120328 45.34 45.78 44.40 44.76 4931686
20120329 44.51 48.01 44.48 47.68 13185877
20120330 47.72 49.21 47.63 48.26 8329645
20120402 48.32 48.56 48.06 48.33 4539446
20120403 48.31 48.53 47.66 48.04 3224600
20120404 47.78 47.86 47.36 47.76 2959573
20120405 47.51 47.77 47.30 47.74 2095273
20120409 47.01 47.22 46.79 46.92 2857304
20120410 46.84 47.05 45.84 46.03 2642418
20120411 46.75 46.78 45.99 46.05 2884540
20120412 46.21 46.68 46.01 46.53 2190796
20120413 46.34 46.63 46.16 46.18 1917710
20120416 46.22 46.25 45.45 45.61 2561331
20120417 45.97 46.32 45.66 46.13 2166667
20120418 45.87 46.59 45.85 46.26 3359255
20120419 46.40 47.92 46.15 47.38 4610769
20120420 47.52 47.90 47.13 47.52 2319313
20120423 47.32 47.33 46.85 47.25 1898138
20120424 47.16 47.41 46.83 47.35 2186550
20120425 47.78 48.53 47.49 47.66 3058105
20120426 42.86 44.13 41.86 43.75 18238234
20120427 43.93 43.96 41.97 42.02 10902407
20120430 41.69 42.69 41.52 42.53 8572117
20120501 42.55 43.41 42.43 42.92 5925661
20120502 42.72 43.55 42.72 43.39 5552122
20120503 43.28 43.28 41.66 42.50 6866807
20120504 42.40 42.43 41.52 41.66 3936080
20120507 41.68 41.84 41.11 41.50 4881473
20120508 41.16 41.68 40.80 41.57 5299127
20120509 40.33 41.28 40.24 40.63 6314111
20120510 40.87 41.00 40.36 40.40 3480212
20120511 40.34 40.63 39.74 39.82 4547391
20120514 39.63 40.71 39.33 40.10 4672697
20120515 39.93 40.06 39.34 39.43 4750056
20120516 38.79 39.69 38.71 38.83 5762451
20120517 38.77 39.14 38.26 38.26 6439004
20120518 38.32 38.73 37.73 37.88 4597513
20120521 37.97 39.50 37.96 39.38 4677979
20120522 39.37 39.76 38.70 38.88 4211134
20120523 38.71 39.17 38.49 38.95 3331398
20120524 39.34 40.72 39.06 39.72 6087834
20120525 39.59 40.29 39.59 39.78 2944500
20120529 40.00 40.46 39.80 40.37 3150480
20120530 40.04 40.42 39.83 39.94 3171192
20120531 39.85 40.13 39.11 39.48 5123491
20120601 39.00 39.50 38.95 39.10 4537345
20120604 39.11 39.36 38.81 39.11 3330673
20120605 39.18 40.42 39.00 40.32 4967220
20120606 40.39 41.28 40.34 40.97 5017550
20120607 40.91 41.17 40.51 40.56 5205820
20120608 40.33 41.84 40.29 41.75 4060144
20120611 41.81 41.96 41.16 41.28 4294810
20120612 41.49 41.55 40.94 41.41 3303954
20120613 41.14 41.67 40.13 40.16 7011790
20120614 40.45 40.45 39.89 40.07 6378836
20120615 40.14 40.51 39.57 39.58 7498829
20120618 39.50 39.99 39.47 39.70 6869085
20120619 40.08 40.16 39.48 39.49 6960114
20120620 39.80 40.14 39.41 39.58 8412843
20120621 39.72 39.90 39.22 39.36 5215348
20120622 39.57 40.48 39.41 40.26 6747507
20120625 39.94 40.25 39.16 39.29 4058694
20120626 39.25 39.56 38.72 39.28 2485111
20120627 39.00 39.99 38.70 39.55 3910087
20120628 39.33 40.40 37.51 38.48 17245722
20120629 39.23 39.25 37.20 37.44 8393892
20120702 37.68 38.06 37.14 37.24 4024313
20120703 37.19 37.33 36.64 36.84 2774974
20120705 36.82 37.10 36.31 36.56 3829725
20120706 36.25 36.44 36.05 36.34 3109781
20120709 36.99 37.48 36.44 36.73 5212862
20120710 36.82 36.92 36.40 36.56 2871063
20120711 36.52 36.77 36.38 36.63 3382766
20120712 36.43 36.66 36.22 36.43 3263706
20120713 36.43 37.11 36.43 37.02 3311639
20120716 36.87 37.07 36.63 36.89 2907967
20120717 36.99 37.64 36.87 37.50 4015386
20120718 37.40 38.06 37.15 37.83 3154335
20120719 38.64 39.02 36.90 37.02 5213209
20120720 36.87 37.17 36.39 36.53 3371221
20120723 36.33 36.43 35.62 36.13 2712522
20120724 36.02 36.35 35.62 35.96 2825191
20120725 34.14 34.70 33.55 34.26 8249307
20120726 34.73 34.92 33.93 34.24 4874272
20120727 34.51 35.72 34.42 35.57 4191039
20120730 35.61 36.17 35.59 36.03 3648617
20120731 36.90 37.23 34.96 34.98 8151275
20120801 35.18 35.89 35.02 35.42 3912612
20120802 35.12 35.48 34.71 35.24 4836544
20120803 35.40 35.96 35.34 35.60 3382973
20120806 35.73 35.89 35.46 35.49 2364102
20120807 35.66 36.23 35.61 36.09 5976743
20120808 36.02 36.72 35.93 36.48 3832826
20120809 36.33 36.60 36.09 36.41 2952499
20120810 36.25 36.62 36.15 36.60 2327817
20120813 36.47 36.57 36.17 36.36 2043514
20120814 36.43 36.56 35.78 35.86 2277203
20120815 35.95 36.71 35.89 36.52 2221951
20120816 36.44 37.03 36.30 37.03 2991773
20120817 37.10 37.14 36.64 36.90 2323075
20120820 38.51 39.04 37.83 38.98 15591176
20120821 38.68 39.26 38.52 38.71 6587200
20120822 38.63 38.68 38.22 38.39 4177123
20120823 38.37 38.53 38.08 38.12 3298445
20120824 38.06 38.21 37.50 37.56 4554406
20120827 37.58 38.02 37.47 37.83 2963838
20120828 37.65 37.86 37.36 37.38 2653455
20120829 37.50 38.18 37.49 37.95 3026409
20120830 37.70 37.89 37.57 37.64 3295765
20120831 37.78 37.90 37.23 37.26 3117328
20120904 37.27 37.56 36.90 37.01 3755720
20120905 37.17 37.36 36.94 37.03 3676449
20120906 37.12 37.50 37.10 37.22 3468738
20120907 37.30 38.08 37.29 37.83 3720053
20120910 37.51 37.86 37.06 37.06 4067133
20120911 37.09 37.34 36.71 36.76 4801186
20120912 36.65 37.09 36.17 36.23 4294225
20120913 36.16 37.15 35.99 37.03 7076534
20120914 36.98 37.87 36.92 37.87 6065600
20120917 37.80 38.03 37.28 37.96 4665632
20120918 37.85 38.30 37.79 38.29 4327830
20120919 38.27 38.34 38.07 38.25 5022815
20120920 38.25 38.34 37.73 38.23 2783958
20120921 38.29 38.53 37.97 38.42 5000652
20120924 38.39 39.34 38.15 39.09 5776659
20120925 39.09 39.72 38.56 38.71 8779462
20120926 38.51 38.90 37.89 38.12 4797888
20120927 38.23 38.57 37.96 38.53 3809839
20120928 38.34 38.56 38.15 38.42 4131663
20121001 38.63 38.80 38.32 38.62 3502239
20121002 38.76 39.49 38.69 39.48 4812422
20121003 39.56 40.29 39.56 40.16 6138068
20121004 40.35 41.41 40.34 40.83 7553704
20121005 40.91 40.93 40.28 40.41 3975080
20121008 40.52 41.07 40.16 40.82 5002610
20121009 40.84 41.30 40.76 41.11 6955537
20121010 41.02 41.20 40.75 40.81 5160116
20121011 41.13 42.26 41.05 42.17 7449817
20121012 42.30 42.83 41.93 42.13 6005678
20121015 42.20 42.82 42.15 42.78 6249995
20121016 42.47 43.09 42.18 42.79 5603685
20121017 43.05 43.11 42.05 42.40 5083639
20121018 42.20 43.34 42.03 43.15 5345304
20121019 42.92 43.02 42.25 42.41 3817400
20121022 42.38 43.14 42.27 43.12 3825715
20121023 42.70 42.85 42.14 42.53 4760997
20121024 42.77 43.14 42.53 42.81 4981498
20121025 43.81 43.84 43.00 43.28 5153854
20121026 43.06 43.35 42.75 42.96 3237814
20121031 43.12 43.39 42.09 42.56 5425580
20121101 42.48 43.40 42.48 43.34 7221001
20121102 43.36 43.47 42.54 42.86 7546517
20121105 42.93 43.23 42.24 43.14 5522793
20121106 43.20 43.44 42.44 43.41 4490298
20121107 41.96 42.38 41.25 41.59 9998205
20121108 41.69 42.56 41.15 41.24 5207748
20121109 41.23 41.93 40.94 41.03 4535979
20121112 41.11 41.23 40.81 40.83 2427155
20121113 40.68 41.26 40.41 40.41 2975636
20121114 40.44 40.58 39.51 39.74 5625858
20121115 39.75 40.13 39.52 39.73 3320554
20121116 39.74 39.92 39.28 39.65 2857686
20121119 39.96 40.65 39.92 40.63 2747846
20121120 40.66 40.90 40.35 40.77 3151174
20121121 40.73 41.37 40.45 41.07 2779464
20121123 41.09 41.91 40.93 41.88 1705188
20121126 41.68 41.80 41.20 41.67 3836391
20121127 41.59 42.12 41.43 41.56 5244498
20121128 41.15 41.57 41.03 41.23 3759195
20121129 41.37 41.86 41.33 41.63 4413204
20121130 41.67 42.29 41.56 42.07 5335655
20121203 42.35 42.64 42.16 42.28 3476280
20121204 42.24 42.81 42.20 42.24 3835569
20121205 42.25 42.72 41.84 42.42 3443533
20121206 42.41 42.50 42.00 42.31 2517593
20121207 42.92 43.57 42.90 43.55 4206151
20121210 43.35 43.69 42.99 43.52 4449749
20121211 43.52 43.54 42.96 43.33 5691146
20121212 43.90 45.50 43.64 44.72 8679716
20121213 44.64 45.37 44.46 44.78 4235921
20121214 44.56 44.80 44.17 44.39 4259018
20121217 44.47 45.08 44.32 44.99 2567893
20121218 45.05 45.40 44.89 45.32 3730452
20121219 45.27 45.30 44.43 44.81 3466733
20121220 44.81 45.84 44.70 45.78 3943151
20121221 45.35 45.72 45.02 45.42 4672201
20121224 45.47 45.62 45.14 45.30 962383
20121226 45.30 45.78 45.13 45.32 2587500
20121227 45.40 45.57 44.56 45.04 2207475
20121228 44.84 45.16 44.35 44.38 1636102
20121231 44.31 45.17 44.03 45.11 2641086
20130102 45.83 45.83 44.60 45.05 4024042
20130103 44.96 45.03 44.03 44.10 5188346
20130104 44.24 44.41 43.80 44.30 4214979
20130107 44.17 44.99 44.03 44.97 2502605
20130108 44.97 45.29 43.42 43.42 4603204
20130109 43.58 44.43 43.58 44.01 2390882
20130110 44.12 44.77 43.93 44.77 2060541
20130111 44.81 44.86 44.30 44.55 1883105
20130114 44.65 44.87 44.14 44.79 2114099
20130115 44.47 45.09 44.31 45.05 2260463
20130116 45.02 45.04 44.45 44.71 2103162
20130117 44.98 46.18 44.80 46.17 3532254
20130118 46.07 46.12 45.71 45.92 3182187
20130122 45.96 47.40 45.91 47.30 3836633
20130123 47.18 47.60 46.79 47.56 2604601
20130124 47.60 48.77 47.53 48.65 3862594
20130125 48.63 48.73 48.16 48.68 3945486
20130128 48.86 49.27 48.30 48.30 3491472
20130129 48.32 48.79 48.21 48.64 3157145
20130130 48.58 48.64 47.83 47.89 4170551
20130131 46.41 47.70 45.52 47.19 5918638
20130201 47.69 47.69 46.84 47.43 3139463
20130204 47.18 47.89 47.06 47.50 2633833
20130205 47.67 48.60 47.60 48.48 2581809
20130206 48.21 48.78 48.07 48.58 2836617
20130207 48.57 48.69 47.95 48.59 2175220
20130208 48.75 49.85 48.42 49.51 3928826
20130211 49.43 49.56 48.85 49.29 4109532
20130212 49.86 50.00 48.91 49.07 3191385
20130213 49.17 49.33 48.33 48.44 3683217
20130214 48.26 48.90 47.93 48.49 2243394
20130215 48.50 48.76 48.08 48.14 2807385
20130219 46.54 47.80 45.89 47.66 6867652
20130220 47.70 47.76 47.00 47.20 3257515
20130221 47.22 47.54 46.34 46.73 3420028
20130222 46.84 47.07 46.35 46.55 2758018
20130225 46.71 47.10 45.64 45.69 4894500
20130226 45.82 45.93 45.04 45.55 3874962
20130227 45.53 46.70 45.46 46.50 3107880
20130228 46.49 46.56 45.90 46.17 3490552
20130301 46.00 46.56 45.52 46.47 2440964
20130304 46.22 46.59 45.85 46.12 3385481
20130305 46.22 46.91 46.20 46.82 2043063
20130306 47.11 47.98 47.07 47.97 3950597
20130307 47.83 48.64 47.83 48.52 3232678
20130308 48.64 49.59 48.59 49.43 3457334
20130311 49.20 49.32 48.41 48.82 4254976
20130312 48.73 50.13 48.53 50.13 3959387
20130313 50.07 50.35 49.69 50.35 2720405
20130314 50.48 50.61 49.81 50.12 2783161
20130315 49.91 50.17 49.72 49.77 4496293
20130318 49.43 49.87 49.15 49.48 3131491
20130319 49.65 49.81 49.29 49.43 2941484
20130320 49.67 49.73 48.90 48.95 2638331
20130321 48.69 49.30 48.61 49.15 3604005
20130322 49.30 49.38 48.70 48.83 2128612
20130325 48.96 49.47 48.82 48.97 2888846
20130326 49.20 50.04 49.08 49.51 2596629
20130327 49.36 49.82 49.30 49.77 1925727
20130328 49.79 50.08 49.39 50.02 2154574
20130401 49.93 52.88 49.31 51.25 5727404
20130402 53.83 54.17 52.89 53.13 10189354
20130403 53.17 54.42 52.76 53.25 5641855
20130404 53.27 53.89 53.08 53.42 3211930
20130405 53.10 53.29 52.47 52.83 2342026
20130408 52.79 53.41 52.21 53.31 2345296
20130409 53.53 54.88 53.39 54.53 3867460
20130410 54.76 55.45 54.56 55.08 2565713
20130411 55.13 55.70 54.81 55.68 2608687
20130412 55.58 55.90 55.44 55.76 3009507
20130415 55.52 55.74 54.24 54.26 2400334
20130416 54.88 55.67 54.15 55.62 3743426
20130417 55.32 55.34 53.63 54.29 3657783
20130418 53.04 54.19 52.55 53.20 4639567
20130419 53.60 54.95 53.52 54.86 2984354
20130422 54.87 54.87 53.89 54.03 1968456
20130423 54.30 54.80 53.83 54.55 2136380
20130424 56.16 56.33 55.38 55.96 3552079
20130425 56.19 56.36 55.23 55.86 3799740
20130426 55.81 56.38 55.63 55.98 2157664
20130429 56.32 56.50 55.04 55.15 3821940
20130430 56.07 57.58 55.55 56.41 5769112
20130501 56.49 58.31 56.42 57.20 3981718
20130502 57.43 58.11 57.08 57.30 2876715
20130503 57.49 58.03 57.24 57.94 2445854
20130506 57.86 58.40 57.47 57.63 3027226
20130507 57.79 58.02 57.25 58.01 3976830
20130508 58.09 58.43 57.75 58.28 3421019
20130509 58.07 58.44 57.49 58.42 2374265
20130510 58.36 58.63 57.82 58.04 3506356
20130513 58.05 58.51 57.94 58.18 3499533
20130514 58.06 58.61 58.06 58.32 3017857
20130515 58.35 59.17 58.05 58.75 3292097
20130516 58.55 58.95 58.45 58.46 2338419
20130517 58.49 59.07 58.44 58.96 2660012
20130520 58.77 58.85 57.91 58.07 2148498
20130521 58.28 59.46 58.19 59.18 2552271
20130522 59.16 60.09 58.24 58.46 2375080
20130523 58.04 59.47 57.97 59.30 2178438
20130524 59.00 59.11 57.82 58.24 2418359
20130528 58.73 60.11 58.73 59.79 2804616
20130529 59.55 59.85 59.14 59.20 2215098
20130530 59.37 61.63 59.21 61.33 3920923
20130531 61.11 61.11 59.25 59.29 4129174
20130603 59.37 59.57 58.19 58.61 3195456
20130604 58.56 59.24 57.84 58.29 2869892
20130605 58.14 58.36 56.68 57.17 2882520
20130606 57.37 58.30 56.92 58.30 3347596
20130607 58.47 59.20 58.36 59.18 2462861
20130610 59.19 60.01 59.13 59.87 2237807
20130611 59.27 60.94 59.09 60.67 3836808
20130612 60.88 61.12 60.25 60.26 3138123
20130613 60.20 60.78 59.66 60.48 2678342
20130614 60.40 60.80 59.26 59.44 3133337
20130617 59.93 60.85 59.76 60.38 2640154
20130618 60.37 61.61 60.22 61.52 2995759
20130619 61.58 61.77 60.71 60.71 2989140
20130620 60.43 60.79 59.59 59.72 2771011
20130621 60.20 61.13 60.00 60.68 4188136
20130624 60.39 61.66 60.24 61.04 5312386
20130625 61.46 61.77 60.74 61.04 2881501
20130626 61.62 62.33 60.91 61.83 3214906
20130627 62.07 62.67 61.94 62.44 2564389
20130628 62.50 62.97 62.16 62.40 2812254
20130701 63.02 63.06 62.15 62.21 2327421
20130702 62.16 62.19 61.03 61.31 3716236
20130703 60.98 61.38 60.48 61.01 1859798
20130705 61.48 61.76 60.83 61.45 1681079
20130708 61.87 62.36 61.69 62.12 2447484
20130709 62.60 62.98 62.29 62.35 2173581
20130710 62.49 63.43 62.40 63.10 2910661
20130711 63.82 64.20 63.03 63.09 3637489
20130712 63.27 63.58 62.01 62.55 3035927
20130715 62.51 62.72 62.27 62.57 2116734
20130716 62.56 62.70 61.19 61.59 3384013
20130717 61.83 61.96 60.60 60.62 3422080
20130718 61.33 63.38 61.33 63.27 4737882
20130719 63.01 63.74 62.49 63.53 2791689
20130722 63.53 64.63 63.36 64.07 2727432
20130723 64.53 64.62 64.18 64.38 1948832
20130724 64.78 65.02 63.78 64.63 3041003
20130725 64.30 64.88 63.65 64.60 2194188
20130726 64.43 64.56 63.30 63.74 2422692
20130729 63.56 63.89 62.38 62.46 4685806
20130730 62.63 63.71 61.21 62.01 6949225
20130731 62.04 63.87 62.04 63.21 3560746
20130801 63.42 63.81 62.72 62.78 2382797
20130802 62.57 62.98 62.30 62.61 2076129
20130805 62.60 63.54 62.44 63.29 1446347
20130806 63.17 63.28 62.25 63.10 2244335
20130807 63.00 63.17 62.11 62.22 2094300
20130808 62.45 63.45 62.23 63.24 2579731
20130809 63.39 63.54 62.71 62.92 1416604
20130812 62.50 62.65 62.22 62.49 1312554
20130813 62.46 63.15 62.05 63.10 2326560
20130814 62.93 63.03 62.19 62.30 1896046
20130815 61.76 62.31 61.01 61.04 1765806
20130816 60.81 61.73 60.65 61.22 1624805
20130819 61.30 61.93 61.17 61.27 1653838
20130820 61.17 62.47 61.10 62.11 2369093
20130821 62.11 62.44 61.75 61.87 2036438
20130822 62.05 62.80 61.95 62.75 1978880
20130823 62.96 63.82 62.77 63.75 2572828
20130826 63.75 63.96 62.90 62.91 1838590
20130827 62.46 62.75 62.07 62.12 2466850
20130828 61.94 62.33 61.75 61.85 2103943
20130829 61.70 63.01 61.53 62.81 1775348
20130830 62.96 63.49 62.28 62.45 1888027
20130903 62.88 63.39 62.47 62.82 1834428
20130904 62.88 63.57 62.59 63.35 2246162
20130905 63.25 64.52 63.17 64.29 2524509
20130906 64.38 64.65 63.26 64.14 2390614
20130909 64.04 64.27 63.51 64.08 2162414
20130910 64.42 64.47 63.61 64.41 2550090
20130911 64.56 64.83 64.25 64.78 2097650
20130912 64.86 65.26 64.65 64.72 1491621
20130913 65.63 67.47 65.39 66.46 4494963
20130916 67.30 68.16 67.20 67.69 2737177
20130917 67.60 67.83 66.32 66.74 4564804
20130918 66.51 66.56 65.02 65.61 5706106
20130919 65.61 66.40 63.64 63.87 5583682
20130920 63.96 64.74 63.68 63.77 4743161
20130923 63.69 64.11 62.46 63.15 3257224
20130924 63.21 64.42 63.10 63.84 3075010
20130925 63.97 64.11 63.54 63.95 2437614
20130926 63.80 64.62 63.54 63.81 1172873
20130927 63.72 63.81 63.01 63.52 1649574
20130930 62.95 63.45 62.57 63.07 1888331
20131001 63.24 64.24 63.09 63.93 2082930
20131002 63.76 64.03 63.32 63.80 1878891
20131003 63.77 63.92 63.07 63.27 2173073
20131004 63.37 65.51 63.28 65.45 4310820
20131007 64.90 65.13 64.31 64.38 2118460
20131008 64.37 64.37 63.51 63.52 1646955
20131009 63.50 63.80 63.02 63.10 2442602
20131010 63.64 65.24 63.60 64.93 3611177
20131011 65.12 65.12 64.40 64.72 2450799
20131014 64.41 64.88 63.97 64.73 1674684
20131015 64.68 64.85 63.82 64.09 1717593
20131016 64.34 65.09 64.01 64.87 2144765
20131017 63.87 63.87 63.14 63.42 5326341
20131018 63.46 63.60 60.93 62.68 6430349
20131021 62.95 63.17 62.37 62.44 2956605
20131022 62.77 63.19 62.54 63.03 3556730
20131023 62.77 62.90 61.41 61.61 3697299
20131024 61.59 62.05 60.66 60.97 3448546
20131025 61.09 61.19 60.81 61.09 1976467
20131028 61.27 61.36 60.81 61.05 4492136
20131029 60.85 60.97 59.60 60.03 8058784
20131030 60.44 62.20 60.44 61.38 4507216
20131031 61.39 62.32 61.23 61.96 3688899
20131101 61.97 62.21 61.41 61.87 2505448
20131104 61.91 63.10 61.83 62.83 2833037
20131105 62.37 62.61 61.87 61.93 4707999
20131106 62.13 63.02 61.60 62.49 2583474
20131107 62.92 63.24 61.78 61.82 2788914
20131108 61.83 62.66 61.76 62.60 1891964
20131111 62.58 63.22 62.52 62.89 1561136
20131112 62.58 62.81 62.07 62.32 2037795
20131113 62.06 63.13 62.06 63.12 3578286
20131114 63.13 64.35 63.04 64.22 2727788
20131115 63.95 64.39 63.49 64.31 1848346
20131118 64.34 64.55 63.90 63.98 2037694
20131119 63.98 64.23 63.61 63.77 2861070
20131120 63.76 65.43 63.71 65.16 3155466
20131121 65.53 66.99 65.53 65.99 4124471
20131122 66.03 67.01 65.71 66.97 2361843
20131125 67.39 68.15 67.38 67.98 3127129
20131126 67.95 68.34 67.75 67.76 2500793
20131127 68.12 68.34 67.59 68.05 2006018
20131129 68.18 68.64 68.00 68.11 1086703
20131202 68.15 68.65 67.50 67.65 2612114
20131203 67.27 67.53 66.63 66.84 2836883
20131204 66.60 66.91 65.39 65.50 4999055
20131205 65.52 65.98 63.95 64.04 4661346
20131206 64.68 65.28 64.59 65.24 2094165
20131209 65.46 66.11 65.30 66.03 2750356
20131210 65.96 66.51 65.95 66.33 3840803
20131211 66.34 66.54 65.32 65.51 4391340
20131212 65.22 66.00 64.33 64.37 3342385
20131213 64.38 65.22 63.95 64.25 2817149
20131216 64.62 64.85 64.24 64.83 2968344
20131217 64.83 65.11 64.31 64.97 3067724
20131218 65.19 66.31 64.78 66.27 3348963
20131219 65.92 66.14 65.45 65.84 2539452
20131220 65.99 66.36 65.60 66.18 2978869
20131223 66.45 66.88 66.39 66.67 1647562
20131224 66.81 66.87 66.47 66.57 647994
20131226 66.73 67.55 66.62 67.50 1452040
20131227 67.44 67.68 67.27 67.55 1127082
20131230 67.50 67.69 66.84 67.34 1464185
20131231 67.39 68.04 67.06 67.78 1584412
20140102 67.40 67.79 66.72 66.76 1435747
20140103 66.88 67.45 66.87 67.04 820543
20140106 67.38 67.53 66.36 66.72 2080502
20140107 66.90 67.77 66.90 67.63 1891964
20140108 67.79 68.52 67.51 68.32 2483285
20140109 69.17 70.89 69.12 70.87 4235489
20140110 70.60 71.20 69.78 70.50 3480120
20140113 70.36 71.15 69.88 70.20 2304664
20140114 70.24 70.97 69.85 70.86 2256810
20140115 70.97 71.53 70.59 70.78 2460086
20140116 70.51 70.68 69.24 69.62 3053266
20140117 69.77 69.99 68.95 69.55 2255902
20140121 69.87 70.09 69.10 69.65 2785831
20140122 70.04 70.39 69.38 69.99 1706504
20140123 69.51 69.91 68.67 69.36 2158350
20140124 69.04 69.25 67.99 68.33 2272548
20140127 68.20 68.62 67.70 68.15 1921280
20140128 68.23 69.03 68.14 68.33 1506255
20140129 67.86 69.21 67.30 67.47 2511535
20140130 67.92 68.99 67.72 68.25 2361424
20140131 67.89 68.23 67.39 67.73 3379011
20140203 67.89 67.89 66.37 66.47 4472865
20140204 66.60 66.90 65.96 66.67 2098730
20140205 66.52 68.14 66.09 67.67 2515974
20140206 66.21 67.82 65.65 67.33 4415464
20140207 65.72 66.43 65.08 66.18 4868420
20140210 66.03 66.20 65.02 65.11 4314482
20140211 65.02 65.63 64.71 65.45 4025962
20140212 65.45 65.90 64.52 64.58 3865561
20140213 64.43 65.69 64.12 65.18 3761048
20140214 65.42 68.65 65.25 68.59 5160369
20140218 68.56 69.24 68.40 68.51 2916875
20140219 68.45 69.33 68.40 68.48 2307150
20140220 68.61 69.42 68.50 69.28 2735895
20140221 69.22 70.05 69.06 69.81 2295952
20140224 69.78 71.80 69.54 71.17 2903155
20140225 71.25 71.72 70.38 70.52 1628422
20140226 70.45 71.26 70.03 70.80 1927635
20140227 70.55 71.02 70.44 70.86 1765721
20140228 70.94 73.21 70.93 72.07 2806915
20140303 71.67 71.99 70.97 71.63 1797196
20140304 72.29 73.18 72.13 73.01 1872050
20140305 72.88 73.59 72.47 73.11 2512746
20140306 73.35 73.73 72.89 72.95 2419431
20140307 73.48 73.63 72.53 73.07 2334186
20140310 72.81 73.42 72.58 73.37 1425853
20140311 73.37 73.85 72.96 73.01 1709631
20140312 72.78 73.16 72.47 72.71 2783914
20140313 73.12 73.16 72.02 72.27 3480901
20140314 72.27 72.65 70.86 70.89 3072535
20140317 71.15 72.61 71.07 72.35 1986449
20140318 72.22 73.60 72.21 73.10 2344073
20140319 73.11 74.98 72.77 74.12 3603875
20140320 74.00 75.71 74.00 74.73 2063119
20140321 75.29 76.04 74.95 75.05 3456589
20140324 75.32 75.49 73.65 73.69 1500808
20140325 73.43 74.72 73.22 73.29 1643353
20140326 73.90 73.90 73.22 73.58 1777323
20140327 73.60 73.60 72.45 72.77 1738181
20140328 73.25 74.27 73.08 73.45 1583227
20140331 73.84 74.53 73.63 74.32 1830285
20140401 74.47 75.33 74.15 74.39 1838961
20140402 74.31 74.36 73.77 74.16 1776616
20140403 74.18 74.49 73.51 74.34 2065842
20140404 75.03 75.25 73.48 73.58 2616653
20140407 73.57 73.94 72.08 72.26 2324401
20140408 72.35 72.69 71.59 72.45 2367512
20140409 72.66 73.99 72.56 73.58 2569355
20140410 73.72 73.96 71.43 71.46 3100262
20140411 71.11 71.56 70.23 70.42 1721753
20140414 71.04 71.04 69.82 70.37 2002745
20140415 70.53 71.31 70.15 71.22 1952460
20140416 71.53 71.62 69.38 69.47 3297580
20140417 67.45 67.95 66.47 67.39 8519058
20140421 67.47 68.51 67.36 67.51 3438579
20140422 67.84 68.98 67.74 68.32 4428487
20140423 68.37 68.76 68.26 68.52 3354100
20140424 72.79 73.57 71.60 72.55 5702403
20140425 71.76 73.44 70.79 70.85 3999758
20140428 71.37 71.56 69.63 69.97 5403610
20140429 70.38 70.70 69.96 70.06 3541965
20140430 70.15 72.04 69.60 71.05 4493153
20140501 71.39 72.14 70.46 71.04 2300432
20140502 71.09 71.49 70.73 71.09 2816254
20140505 70.99 72.03 70.36 71.88 3839550
20140506 71.78 72.11 71.53 71.67 2448671
20140507 71.77 73.65 71.55 73.63 2713974
20140508 73.49 74.01 73.15 73.28 1975591
20140509 73.41 74.16 72.93 74.05 1488432
20140512 74.16 75.56 74.16 75.34 2224300
20140513 75.37 75.54 74.85 74.88 1941498
20140514 74.92 75.16 74.52 74.96 2235262
20140515 74.74 75.01 73.78 74.31 2027686
20140516 74.36 74.58 73.23 73.94 2010288
20140519 73.92 75.14 73.84 74.98 1422760
20140520 75.08 75.22 74.23 74.78 1977502
20140521 74.96 75.40 74.80 75.17 1689471
20140522 75.13 75.21 74.39 75.07 1545958
20140523 75.32 76.06 74.07 75.96 2436301
20140527 76.14 77.24 76.09 76.96 2227016
20140528 77.15 77.26 76.26 76.27 1830168
20140529 76.67 77.05 75.97 76.75 2614913
20140530 76.92 77.40 76.18 77.11 1784006
20140602 77.48 77.79 76.97 77.42 2077569
20140603 77.30 78.12 77.29 78.06 2218467
20140604 77.96 79.03 77.96 78.94 2154706
20140605 79.32 79.46 78.67 78.67 2211327
20140606 78.95 79.34 78.70 79.02 1242539
20140609 78.76 79.06 78.26 78.72 1796276
20140610 78.77 79.87 78.49 79.82 2074552
20140611 79.38 80.79 79.07 80.52 3125003
20140612 80.17 80.69 79.62 80.41 2144649
20140613 80.15 80.62 79.70 80.48 1782095
20140616 80.48 80.76 79.87 80.11 2203784
20140617 79.87 80.34 79.75 80.11 1692990
20140618 80.05 80.60 79.29 80.52 1890308
20140619 80.69 81.09 80.28 80.95 1508747
20140620 81.13 81.53 80.63 81.46 2348001
20140623 81.54 81.75 81.08 81.60 1589806
20140624 81.52 81.64 80.50 80.53 1400835
20140625 80.72 82.01 80.50 81.99 2082597
20140626 82.02 82.02 80.81 81.59 1189539
20140627 81.12 81.46 80.64 81.31 1229968
20140630 81.43 82.23 80.55 80.62 2234860
20140701 81.03 82.02 80.55 81.60 2883434
20140702 81.67 82.48 80.80 82.45 1395103
20140703 82.59 83.24 82.31 83.16 1146897
20140707 82.70 83.01 81.40 81.98 1818602
20140708 81.69 81.93 80.63 80.83 1830188
20140709 81.12 81.54 80.75 80.95 2643482
20140710 80.14 81.60 79.94 81.01 1928778
20140711 81.03 81.75 80.68 81.37 1767905
20140714 81.69 82.40 81.68 81.92 1664500
20140715 81.92 82.71 81.76 82.14 2032784
20140716 82.60 82.70 81.42 81.92 1908218
20140717 81.43 84.50 81.38 83.49 4186224
20140718 83.74 84.50 83.03 84.39 1825976
20140721 84.06 84.30 83.50 83.74 1548659
20140722 84.15 85.47 83.96 84.62 2526337
20140723 84.91 84.95 84.12 84.29 1024717
20140724 84.25 84.60 83.76 83.91 2241900
20140725 82.03 83.51 81.63 83.14 3159000
20140728 83.48 84.64 83.24 84.57 2179817
20140729 82.85 83.75 81.16 81.64 4731930
20140730 82.24 82.48 78.37 79.51 4781476
20140731 78.33 78.54 75.89 77.30 6168560
20140801 76.97 78.77 76.85 78.50 3050179
20140804 78.83 79.67 78.24 79.37 2061770
20140805 79.25 79.55 77.82 78.23 2075410
20140806 78.17 78.65 77.84 78.09 3123696
20140807 77.23 77.38 74.59 75.00 4095457
20140808 75.38 76.63 74.85 76.51 2290744
20140811 76.53 76.81 75.43 75.61 2250927
20140812 75.33 75.82 75.01 75.21 3543833
20140813 75.99 76.99 75.48 76.83 2222844
20140814 76.88 77.45 76.48 77.41 1778436
20140815 77.55 77.67 76.48 77.49 1846135
20140818 77.80 77.94 76.89 77.81 1421886
20140819 77.86 79.05 77.39 78.89 1938106
20140820 78.83 79.38 78.40 79.28 1378759
20140821 79.35 79.51 78.83 79.12 1427502
20140822 79.10 79.26 78.51 78.54 1440641
20140825 79.14 79.20 78.38 78.72 1415266
20140826 78.85 79.95 78.77 79.86 1724176
20140827 80.04 81.27 79.94 80.87 2297263
20140828 80.52 82.04 80.52 81.68 2251027
20140829 81.83 82.98 81.77 81.89 2620314
20140902 82.42 82.50 80.80 81.69 2399464
20140903 82.06 82.56 81.91 82.19 1924365
20140904 82.31 83.90 82.21 82.73 2053545
20140905 82.76 83.86 82.61 83.69 1530205
20140908 83.61 83.78 83.00 83.70 1213773
20140909 83.90 84.70 83.75 84.69 2435269
20140910 84.57 84.57 83.27 84.16 2230567
20140911 83.72 83.92 82.73 83.44 2492237
20140912 83.51 83.51 81.76 81.96 2300172
20140915 82.06 82.62 81.74 81.88 1480559
20140916 81.87 83.22 81.61 83.10 1556883
20140917 83.21 83.69 82.30 82.91 1745940
20140918 83.12 83.80 82.98 83.66 1179372
20140919 84.29 84.38 83.30 83.44 1905008
20140922 82.72 83.49 82.31 82.81 1843327
20140923 82.54 82.96 81.71 81.88 1516464
20140924 81.92 83.55 81.90 83.50 1660890
20140925 83.27 83.37 81.65 81.82 1796288
20140926 82.12 82.33 81.03 81.79 1639125
20140929 81.14 81.60 80.90 81.10 1978725
20140930 81.27 81.70 80.71 80.76 2144814
20141001 80.96 80.96 79.27 79.59 2108006
20141002 79.56 79.71 78.12 79.16 2276602
20141003 80.00 81.59 79.48 81.25 2715394
20141006 81.80 81.92 78.85 78.94 3146864
20141007 78.68 79.26 77.74 77.78 2935542
20141008 77.82 79.84 77.58 79.79 2518314
20141009 79.65 80.07 78.00 78.39 2280012
20141010 78.61 79.05 77.41 77.43 2621618
20141013 77.39 78.18 76.13 76.21 1924967
20141014 76.41 76.58 73.06 73.98 5506000
20141015 72.84 74.46 71.81 73.57 5439300
20141016 73.70 75.42 72.57 73.43 5204800
20141017 74.42 76.33 74.11 75.39 3877900
20141020 75.41 76.50 75.34 76.45 2112600
20141021 77.26 78.59 77.16 78.39 2340400
20141022 78.82 79.21 77.70 78.09 2457900
20141023 78.98 79.30 78.52 78.75 1876000
20141024 79.00 79.10 77.92 78.69 2034700
20141027 78.53 79.65 78.53 79.18 2946700
20141028 78.45 78.49 76.17 77.23 6559100
20141029 77.56 80.10 77.56 79.75 4033800
20141030 79.72 81.38 79.43 80.60 2921300
20141031 81.38 82.55 81.01 82.51 3498500
20141103 82.78 83.50 82.00 82.25 1961700
20141104 82.19 84.05 82.12 83.71 3518900
20141105 84.36 84.70 83.90 84.26 2629000
20141106 84.47 85.00 84.15 84.70 1448900
20141107 84.21 84.74 81.93 82.29 3375700
20141110 82.43 84.02 82.43 84.02 1885800
20141111 83.95 84.85 83.76 84.50 1685100
20141112 83.97 84.72 83.36 84.52 1697700
20141113 84.55 84.98 83.99 84.56 1653500
20141114 84.60 84.77 83.53 83.81 1539000
20141117 83.81 86.27 83.75 86.22 2891600
20141118 86.25 88.11 86.25 87.16 2534400
20141119 87.03 87.05 85.45 85.55 1841500
20141120 85.08 86.30 84.92 85.85 2137100
20141121 86.80 87.14 86.26 86.36 2334200
20141124 86.61 87.37 85.90 86.94 1674800
20141125 86.91 87.41 86.51 86.61 2055600
20141126 86.89 87.31 86.51 86.91 1348500
20141128 87.10 87.85 87.09 87.24 819300
20141201 87.70 88.00 86.88 87.54 2354100
20141202 87.59 88.45 87.36 88.34 2954200
20141203 88.41 89.82 88.41 89.68 2429200
20141204 89.40 89.68 88.36 89.19 2576700
20141205 89.41 90.67 89.21 90.62 2065200
20141208 90.55 91.25 89.58 90.12 1891800
20141209 88.83 89.88 88.79 89.56 1949200
20141210 89.42 89.47 87.60 87.67 1954500
20141211 87.00 89.25 86.31 88.12 2271700
20141212 87.71 89.04 87.26 87.30 2401600
20141215 88.07 88.49 85.91 86.67 2147600
20141216 86.51 87.67 85.62 85.64 2182200
20141217 86.26 87.50 85.83 87.18 2742300
20141218 88.39 90.13 87.88 90.13 2640300
20141219 90.71 91.87 90.38 90.84 4068000
20141222 90.79 91.06 90.17 90.41 1439900
20141223 91.01 91.01 89.00 89.45 1506100
20141224 89.71 89.88 89.36 89.59 549000
20141226 89.73 90.27 89.51 89.84 803600
20141229 89.68 90.19 89.02 89.75 912300
20141230 89.44 90.57 89.44 90.14 987500
20141231 90.21 91.05 88.78 88.83 1068500