20000103 23.36 24.25 22.79 24.05 19925166
20000104 23.25 23.93 22.79 22.84 14910294
20000105 22.82 22.93 21.12 22.59 21648252
20000106 22.27 23.33 21.55 22.01 27296360
20000107 21.67 24.31 21.67 24.31 18850582
20000110 24.65 26.25 24.31 26.00 17570588
20000111 25.63 26.48 23.65 24.22 12308003
20000112 24.22 25.91 23.16 25.08 16527840
20000113 25.30 25.91 24.76 25.77 7629811
20000114 26.46 27.54 26.31 27.34 18175478
20000118 27.37 28.06 26.88 27.69 12513412
20000119 27.86 27.92 26.88 27.29 12394353
20000120 29.75 33.34 29.75 32.28 59980472
20000121 32.53 33.51 31.79 32.47 25049938
20000124 32.47 33.07 31.87 31.90 15525214
20000125 32.56 32.79 30.15 32.56 21076070
20000126 32.10 32.47 30.64 30.75 8536927
20000127 31.00 31.76 29.63 30.18 12184146
20000128 29.84 30.84 28.58 29.07 13740637
20000131 29.12 30.50 28.43 30.15 17356020
20000201 30.27 31.73 28.92 31.62 13045035
20000202 31.76 32.39 31.01 31.79 13731914
20000203 32.33 34.57 32.33 34.42 24584606
20000204 33.02 34.39 31.24 33.25 49248584
20000207 33.39 35.08 33.39 35.06 21729368
20000208 35.26 36.26 33.94 35.34 17428414
20000209 35.14 35.94 33.94 33.94 10126126
20000210 33.84 35.26 33.34 34.97 9213776
20000211 34.68 34.80 33.36 33.62 11823916
20000214 33.94 34.39 33.16 34.25 8743645
20000215 33.67 34.34 32.33 33.94 11665171
20000216 33.94 36.51 33.65 35.11 15071220
20000217 35.60 36.69 34.51 36.69 10180640
20000218 36.03 36.69 33.42 34.08 16396569
20000222 34.11 34.11 31.53 32.16 16789072
20000223 32.39 34.05 32.22 33.48 14377799
20000224 34.05 35.51 33.59 35.51 13142725
20000225 35.89 36.23 33.02 33.16 13888479
20000228 32.96 33.28 30.96 32.79 19494722
20000229 35.43 36.92 34.74 36.57 22711060
20000301 38.41 39.15 37.43 38.81 20143658
20000302 39.21 40.53 36.23 37.55 19835326
20000303 42.99 44.60 42.08 44.48 23258384
20000306 45.06 45.52 43.05 43.11 12520826
20000307 44.00 44.71 41.91 42.42 10249546
20000308 42.75 42.76 40.38 42.70 9605842
20000309 42.53 44.37 41.10 44.25 8728817
20000310 44.23 44.23 42.39 43.25 9901091
20000313 41.02 41.91 40.36 40.38 14424463
20000314 41.04 42.19 39.84 40.36 22981888
20000315 40.59 41.36 37.83 38.72 15721901
20000316 39.61 40.13 36.40 39.47 23697114
20000317 38.95 39.90 38.61 39.55 16429278
20000320 39.72 41.16 39.21 39.44 10051550
20000321 39.31 40.24 38.18 40.01 9122192
20000322 40.07 41.10 39.61 40.70 16066867
20000323 40.59 42.65 40.13 42.25 16359936
20000324 42.28 44.71 42.02 43.97 14548755
20000327 44.11 45.12 42.62 42.88 9212467
20000328 42.42 42.48 40.07 40.21 9678673
20000329 40.21 40.59 37.38 38.93 11200274
20000330 38.06 39.18 33.94 35.03 27888604
20000331 35.89 41.04 34.85 40.93 27013322
20000403 39.80 40.13 36.80 37.58 20441088
20000404 37.72 40.13 35.20 39.10 20530928
20000405 38.52 42.14 37.43 39.64 14581028
20000406 39.87 40.73 38.04 38.72 9649017
20000407 39.24 42.42 39.21 42.33 14597600
20000410 42.42 42.65 37.89 37.98 14465021
20000411 36.97 42.25 36.23 39.58 22476432
20000412 39.70 40.10 37.09 37.60 21082176
20000413 40.70 41.68 36.46 36.55 51884892
20000414 35.89 38.01 32.67 33.28 48014816
20000417 33.42 39.30 33.25 38.72 106601904
20000418 39.44 43.80 38.93 43.54 42973780
20000419 43.42 43.51 41.04 41.33 27144594
20000420 41.70 42.53 40.73 41.82 12048515
20000424 40.44 42.65 40.13 41.19 14286215
20000425 42.19 45.40 41.99 45.35 23985822
20000426 45.37 46.92 44.71 44.74 23800908
20000427 43.57 48.96 42.99 48.61 25344316
20000428 49.35 49.53 46.20 46.89 19418838
20000501 47.29 48.04 46.55 47.69 18290612
20000502 46.99 48.50 44.14 44.23 13462832
20000503 43.97 44.83 41.79 44.28 22555368
20000504 44.63 44.66 42.85 44.03 15528703
20000505 43.34 45.86 43.11 45.69 16345108
20000508 45.35 45.74 43.94 44.20 12104338
20000509 44.34 44.54 40.50 40.73 21662208
20000510 40.27 40.30 36.74 37.06 28431128
20000511 37.60 39.55 36.63 39.07 18102646
20000512 38.95 41.25 38.24 38.55 9470647
20000515 38.58 40.15 36.72 40.07 13090391
20000516 40.90 42.79 40.87 42.48 12296228
20000517 41.42 42.22 40.01 41.10 13954332
20000518 41.45 41.50 38.47 38.55 11382569
20000519 37.58 38.29 36.28 36.60 15682215
20000522 36.66 38.58 34.83 38.43 23487780
20000523 38.31 38.35 34.39 34.42 16791688
20000524 34.11 36.92 32.36 36.86 31185188
20000525 36.70 38.12 34.34 35.49 17441062
20000526 35.66 36.23 34.57 35.77 11668660
20000530 36.69 40.13 36.60 39.72 13687867
20000531 40.41 41.96 39.21 39.38 19568424
20000601 40.03 42.53 40.01 41.56 16899844
20000602 43.91 45.86 43.62 45.74 15786882
20000605 44.58 47.17 44.20 46.49 15261365
20000606 48.44 50.42 47.69 47.75 27908228
20000607 47.41 47.87 45.60 46.46 25786972
20000608 47.24 47.41 46.09 46.98 12264828
20000609 48.14 50.33 47.46 50.27 13938196
20000612 51.24 51.36 47.44 47.69 13127461
20000613 47.48 50.70 45.63 50.62 13855771
20000614 50.44 50.45 47.01 47.02 14605886
20000615 47.06 48.73 46.55 47.92 13328073
20000616 48.96 50.10 48.15 48.27 18401820
20000619 48.15 50.76 47.64 50.70 20247890
20000620 50.76 53.40 50.73 52.56 18053366
20000621 51.98 52.17 49.90 51.45 17078652
20000622 51.23 51.25 47.12 47.15 10748460
20000623 47.38 48.93 46.06 47.44 17495576
20000626 47.87 49.70 46.37 48.67 15691810
20000627 48.60 49.18 45.69 46.55 14345090
20000628 46.86 47.92 46.14 46.58 13738456
20000629 46.16 46.18 43.34 44.34 20494730
20000630 45.29 47.18 45.00 46.75 17328108
20000703 46.78 48.84 45.74 48.35 4478016
20000705 46.98 46.98 42.16 42.39 28746876
20000706 43.22 46.18 41.96 46.12 24183816
20000707 46.43 49.24 44.94 48.35 16886762
20000710 47.87 49.18 46.78 47.09 12694400
20000711 47.24 49.12 44.60 44.91 21905558
20000712 46.24 48.38 45.23 47.35 18347742
20000713 47.95 52.97 47.92 50.93 31022952
20000714 56.98 57.38 53.89 54.77 54105584
20000717 54.32 56.27 53.43 55.98 15898091
20000718 55.44 55.89 53.83 54.77 12608921
20000719 54.83 55.26 52.74 52.94 13629427
20000720 53.33 55.95 52.91 54.26 18122272
20000721 52.93 53.37 49.81 50.45 21670058
20000724 50.96 52.97 48.44 48.44 24966204
20000725 49.76 50.27 48.61 49.84 16487717
20000726 49.33 49.53 44.71 44.97 35293816
20000727 44.46 44.46 40.13 40.33 44548148
20000728 41.53 44.43 40.84 42.70 39108940
20000731 43.45 45.17 40.70 45.03 22223922
20000801 44.80 45.35 41.99 42.65 21173324
20000802 43.44 46.46 43.14 44.69 27609054
20000803 41.96 47.46 41.70 47.35 35268956
20000804 47.78 47.78 43.54 44.51 28528382
20000807 44.44 47.29 43.74 46.72 16911184
20000808 46.32 47.92 46.09 47.49 16720166
20000809 48.01 49.50 47.75 48.13 23096586
20000810 47.92 49.99 46.89 49.70 22079568
20000811 49.18 50.79 47.35 50.45 5266292
20000814 50.45 52.00 48.61 51.88 7703950
20000815 52.28 53.94 51.71 53.14 5583565
20000816 53.83 56.69 53.77 54.80 8887999
20000817 53.77 58.93 53.71 58.81 8900646
20000818 58.93 60.25 57.04 58.70 6998209
20000821 59.05 59.85 55.21 56.46 6823327
20000822 56.30 58.07 55.72 56.52 4454793
20000823 55.66 59.39 55.32 59.10 4438984
20000824 58.07 59.56 57.78 58.19 3762136
20000825 58.76 59.56 57.32 57.84 2955325
20000828 57.87 59.39 56.41 56.87 3628685
20000829 57.10 58.59 56.00 56.92 2905281
20000830 56.00 56.12 54.68 55.38 5375321
20000831 55.77 59.67 55.77 59.44 5777308
20000901 59.10 61.56 56.41 56.72 7378500
20000905 57.10 57.10 54.11 54.17 5338251
20000906 53.71 53.83 50.67 51.13 8878295
20000907 51.77 53.66 51.47 53.31 6564058
20000908 52.63 52.79 49.53 49.76 6294539
20000911 49.18 52.39 47.35 50.04 7606151
20000912 50.96 51.65 47.92 48.10 5848286
20000913 47.68 51.47 47.58 49.53 7258678
20000914 50.67 51.34 48.15 48.72 5158245
20000915 48.61 49.99 47.46 47.75 8032998
20000918 47.64 49.53 45.17 45.63 8466168
20000919 47.19 49.30 46.55 48.10 8099614
20000920 48.26 51.65 47.80 51.25 8163832
20000921 50.85 52.00 48.44 49.81 5073203
20000922 44.59 49.01 44.43 48.04 14608721
20000925 48.61 49.88 41.84 42.37 13157879
20000926 43.74 46.07 42.88 43.85 9006076
20000927 45.58 47.87 43.85 44.14 10412434
20000928 44.43 47.69 42.42 46.21 13499466
20000929 45.75 46.55 43.74 43.80 6217892
20001002 45.51 46.55 42.14 42.59 8746589
20001003 43.77 45.51 42.42 42.59 7258678
20001004 42.76 47.01 41.50 46.83 11212703
20001005 45.86 47.13 42.70 43.92 11053085
20001006 43.62 44.20 38.75 40.64 15621050
20001009 40.21 40.25 36.28 37.49 15784484
20001010 28.72 29.70 25.91 27.34 80927560
20001011 26.03 29.41 25.86 28.15 23664950
20001012 30.38 30.38 25.33 25.79 15775107
20001013 26.03 30.27 25.97 30.21 15258530
20001016 30.50 32.33 27.29 29.75 17836944
20001017 30.96 31.13 27.17 27.86 31266740
20001018 26.60 33.37 26.49 31.75 18876204
20001019 34.85 37.71 34.39 37.65 13352059
20001020 36.58 37.49 34.05 35.94 11099422
20001023 36.00 38.98 35.31 36.28 6903681
20001024 35.37 35.37 31.93 32.45 11274958
20001025 31.18 31.87 28.84 29.63 10087748
20001026 30.44 33.71 29.41 33.37 13359037
20001027 33.25 35.20 31.53 32.45 7413934
20001030 32.10 34.80 31.99 33.94 7119558
20001031 35.03 38.52 34.91 37.55 11314863
20001101 30.50 32.67 29.41 29.86 29003746
20001102 31.41 31.41 29.70 29.81 17751792
20001103 30.44 30.73 29.12 29.98 8039540
20001106 29.86 31.13 29.81 30.55 6677665
20001107 28.15 28.54 26.60 27.92 23407534
20001108 28.72 28.82 26.03 26.08 9546967
20001109 25.05 27.06 24.31 26.54 13010364
20001110 26.25 26.49 24.53 24.76 11262747
20001113 24.08 27.63 24.02 25.91 13226131
20001114 27.41 29.46 26.37 29.00 12567381
20001115 29.07 30.73 28.43 29.92 8485139
20001116 28.78 29.35 27.41 27.57 6297156
20001117 27.86 29.70 27.06 27.86 7288661
20001120 25.79 29.35 24.82 27.63 10134848
20001121 27.57 27.57 25.68 26.03 7650744
20001122 26.08 28.08 26.03 26.14 7075619
20001124 26.77 28.95 26.71 28.61 2895032
20001127 27.26 27.63 24.76 25.05 11343537
20001128 25.42 25.97 23.44 23.76 10328046
20001129 23.96 24.99 22.82 23.79 10714443
20001130 18.00 22.76 18.00 21.96 37470348
20001201 23.39 24.76 22.07 23.85 11714452
20001204 23.62 26.03 22.70 25.22 7456455
20001205 25.57 27.80 25.28 27.63 12921615
20001206 26.83 27.63 24.76 24.94 9133858
20001207 24.48 25.57 23.43 24.87 6059474
20001208 26.60 27.63 26.08 26.95 7765987
20001211 26.95 28.08 26.03 27.23 8461806
20001212 27.00 27.06 25.51 25.51 3899184
20001213 26.14 26.25 23.28 24.31 6416215
20001214 23.90 24.87 23.04 23.10 7817449
20001215 22.47 24.20 22.07 23.16 13249463
20001218 23.54 25.11 23.04 23.96 7177016
20001219 24.48 26.54 22.58 22.87 8667325
20001220 22.36 24.31 22.07 22.58 7289751
20001221 22.87 26.71 22.42 23.10 8120766
20001222 23.96 25.91 23.74 25.28 8911985
20001226 24.99 25.68 23.79 24.20 4274678
20001227 24.02 27.17 24.02 25.68 7551419
20001228 25.63 27.75 25.63 26.83 7757919
20001229 26.77 27.41 23.74 24.13 8433132
20010102 24.20 25.22 21.90 23.44 7777980
20010103 21.65 30.73 21.50 29.35 15731496
20010104 28.15 28.89 26.71 27.11 10069867
20010105 27.63 27.92 26.08 26.88 9833384
20010108 26.60 27.06 25.11 26.95 7194787
20010109 27.46 28.38 26.31 26.49 7234801
20010110 25.79 29.24 25.63 28.78 11888134
20010111 28.25 31.82 27.86 31.47 12987250
20010112 30.90 31.59 28.03 29.41 12758726
20010116 28.89 29.24 26.54 27.41 7749524
20010117 29.18 30.50 27.92 28.61 14311400
20010118 27.52 30.09 26.49 29.58 14402548
20010119 30.16 30.32 26.95 27.34 19971394
20010122 27.23 27.63 26.14 26.54 6645393
20010123 26.63 28.15 26.29 27.86 10993556
20010124 27.29 28.95 27.29 28.43 7433559
20010125 28.08 28.66 26.60 27.23 7496360
20010126 26.49 27.29 24.65 26.71 8982526
20010129 26.77 27.97 25.28 27.00 7162079
20010130 27.29 28.32 26.14 26.49 7929748
20010131 29.07 30.04 27.52 27.75 12802774
20010201 27.69 30.27 27.34 28.84 11271251
20010202 29.46 29.46 27.06 27.23 7299236
20010205 26.49 27.00 25.22 25.91 5916211
20010206 25.79 27.34 25.28 25.45 7030699
20010207 24.82 25.40 23.74 24.48 7999090
20010208 25.14 25.86 24.31 24.71 5531122
20010209 24.53 25.22 23.90 24.65 4928849
20010212 24.76 25.91 24.65 25.45 4889054
20010213 26.03 27.00 25.33 25.40 6355486
20010214 25.74 27.92 25.11 27.52 9434340
20010215 28.20 29.92 27.86 28.20 12644356
20010216 26.14 27.06 24.31 25.40 10889543
20010220 25.33 25.97 23.67 23.74 7308068
20010221 23.28 25.33 23.10 23.67 7208961
20010222 24.20 24.87 22.82 23.90 11448095
20010223 24.08 24.31 22.12 24.13 9031916
20010226 24.59 24.87 22.42 23.33 7496360
20010227 23.04 23.85 20.92 21.44 11329691
20010228 20.81 22.47 20.12 21.21 14675882
20010301 20.44 23.44 20.41 23.28 13451275
20010302 22.98 26.03 22.47 23.74 12856089
20010305 24.08 25.91 24.02 24.87 9710182
20010306 26.31 27.86 26.03 26.65 10927812
20010307 27.11 27.11 25.45 26.08 14604578
20010308 25.76 26.14 24.82 25.51 5343811
20010309 24.87 24.99 23.67 23.74 9307976
20010312 22.86 24.82 22.47 23.21 9636261
20010313 23.90 25.28 22.98 25.17 7363345
20010314 23.50 25.68 23.50 24.76 7388204
20010315 25.79 25.91 22.98 23.16 9675075
20010316 21.32 22.70 20.92 21.27 15648634
20010319 21.84 23.39 21.38 23.21 7638533
20010320 23.50 24.42 21.44 21.50 10539234
20010321 21.66 23.28 21.21 22.19 9227731
20010322 22.70 24.53 21.78 24.32 16257994
20010323 24.65 25.33 22.70 24.65 12601289
20010326 24.99 25.33 23.85 24.13 8209079
20010327 23.50 25.17 22.93 23.62 8411653
20010328 23.04 24.25 21.38 21.66 10165594
20010329 21.44 22.65 19.72 20.53 13667478
20010330 20.46 20.64 19.26 19.66 12002941
20010402 20.41 20.75 18.34 18.98 8194469
20010403 18.80 19.72 18.00 18.06 10243222
20010404 17.89 18.80 17.25 18.11 15612110
20010405 18.80 21.84 18.23 20.87 12215547
20010406 20.53 20.87 19.66 19.66 11152519
20010409 19.86 20.41 19.00 19.54 11290222
20010410 20.29 23.02 19.95 22.48 11233309
20010411 26.24 26.72 24.18 24.86 17945864
20010412 24.08 25.96 23.26 25.42 11248028
20010416 24.12 25.57 23.16 24.72 7948719
20010417 23.66 25.42 22.92 23.98 12266027
20010418 25.41 28.66 24.95 26.26 18042898
20010419 25.37 28.31 24.90 27.79 22233080
20010420 28.17 28.62 25.96 26.02 13238452
20010423 25.48 25.58 24.17 24.49 6011610
20010424 24.76 26.12 23.41 23.96 5145270
20010425 23.78 24.31 23.02 23.57 12533583
20010426 24.18 24.32 22.20 22.25 10155345
20010427 23.21 23.62 22.76 23.08 12687422
20010430 23.62 24.74 22.88 23.20 9807435
20010501 23.34 24.50 22.55 24.44 6462770
20010502 25.49 26.48 24.58 25.20 10318125
20010503 24.34 24.71 23.41 24.43 7196314
20010504 23.40 24.95 23.11 24.69 8031144
20010507 24.62 25.45 24.44 24.71 6210151
20010508 24.99 25.60 24.76 25.40 5415225
20010509 24.76 25.31 24.08 24.44 5304452
20010510 25.59 25.59 23.84 23.89 6477380
20010511 24.24 24.65 23.36 23.79 3971470
20010514 23.53 23.75 22.01 23.03 4305861
20010515 22.80 23.96 22.65 23.38 6834121
20010516 23.39 25.25 22.61 24.81 9152393
20010517 24.63 26.00 24.43 25.53 7771875
20010518 25.22 25.67 24.72 25.54 4368116
20010521 25.65 27.82 25.47 27.76 6757474
20010522 27.52 28.19 26.98 27.41 10534110
20010523 26.78 26.78 25.23 25.30 5751905
20010524 25.26 25.28 23.96 24.20 7677674
20010525 24.50 24.76 23.85 23.89 4032526
20010529 23.78 23.86 22.47 22.81 5827898
20010530 22.57 22.57 20.79 21.32 13392509
20010531 21.34 22.72 21.12 22.01 9570953
20010601 22.51 23.29 22.15 23.03 8934009
20010604 23.19 23.47 22.42 22.76 5348281
20010605 23.71 25.77 23.41 24.99 13724936
20010606 24.76 25.57 23.91 24.09 12628983
20010607 23.89 26.71 23.88 26.63 9914610
20010608 26.61 26.61 25.05 25.58 6969643
20010611 25.34 25.35 24.03 24.29 3645148
20010612 23.79 25.36 22.71 24.49 6706667
20010613 24.76 25.70 23.89 23.98 6901501
20010614 23.72 24.03 22.70 23.11 5736859
20010615 22.93 23.62 21.86 23.32 12385958
20010618 23.54 24.35 23.16 23.58 7033861
20010619 24.73 25.09 23.63 23.89 9728608
20010620 23.69 23.86 22.54 23.62 7714090
20010621 23.49 24.31 22.84 24.15 6842298
20010622 24.08 24.90 23.19 23.27 5641786
20010625 23.84 24.72 23.66 24.66 3957296
20010626 23.87 25.21 23.83 24.76 5072221
20010627 24.25 24.61 23.19 23.98 9970324
20010628 25.26 26.23 25.06 25.68 12917799
20010629 25.60 27.78 25.54 26.60 9661228
20010702 26.79 27.52 26.40 26.93 4903227
20010703 26.69 27.47 26.32 26.59 3079181
20010705 26.25 26.58 25.75 25.82 4600128
20010706 25.42 25.58 24.18 24.41 5992312
20010709 24.44 25.42 24.21 25.02 5158681
20010710 25.52 25.76 24.67 24.76 8306441
20010711 25.23 26.56 25.03 26.52 10874279
20010712 27.39 30.82 27.19 30.16 15271287
20010713 29.59 30.27 28.43 28.58 12325556
20010716 28.61 28.92 26.83 27.05 8846677
20010717 26.54 28.11 26.27 28.10 14184273
20010718 27.45 28.80 26.60 26.83 11671713
20010719 27.50 28.80 27.36 28.11 11057556
20010720 26.51 27.66 26.46 26.91 9797405
20010723 27.34 27.74 25.96 26.38 7747234
20010724 25.38 26.60 24.49 25.25 15536117
20010725 25.48 25.56 24.26 25.36 8371095
20010726 25.47 27.61 25.33 27.48 8577159
20010727 27.56 28.15 27.08 27.83 6833031
20010730 27.83 28.48 27.11 27.84 6110826
20010731 27.95 28.39 27.44 27.57 7263257
20010801 28.71 30.54 28.70 29.56 15257004
20010802 30.57 30.57 28.80 29.90 9825534
20010803 29.66 29.68 28.49 28.65 5461562
20010806 28.30 29.42 28.20 29.28 5276977
20010807 28.52 29.05 27.38 28.90 7315046
20010808 28.71 29.50 26.34 27.07 9306123
20010809 26.97 27.65 26.38 27.40 8048153
20010810 27.40 27.56 26.25 27.34 5455456
20010813 27.63 28.65 26.93 28.11 5329638
20010814 28.37 28.51 27.70 27.86 5198149
20010815 27.83 28.20 26.33 26.53 6181804
20010816 26.15 27.04 25.63 27.01 8370659
20010817 25.82 26.29 25.53 25.75 7612802
20010820 25.69 26.50 25.50 25.99 4188437
20010821 26.05 26.14 24.25 24.29 6586954
20010822 24.72 26.45 24.56 26.36 6607233
20010823 26.17 26.93 25.77 25.80 6224652
20010824 26.52 27.79 26.14 27.16 6989050
20010827 27.19 27.89 26.83 27.72 4715807
20010828 27.93 28.48 27.10 27.48 9298055
20010829 27.58 27.99 25.48 25.73 8116514
20010830 25.46 26.23 24.76 25.31 7939669
20010831 24.99 26.57 24.95 26.05 5993076
20010904 25.92 27.36 25.45 25.53 7471501
20010905 25.79 26.23 24.53 25.70 11140417
20010906 25.24 26.37 24.69 24.75 8955160
20010907 24.17 25.77 24.17 24.68 8580320
20010910 24.54 25.12 23.80 24.04 8150640
20010917 22.94 23.11 20.85 20.91 8922670
20010918 21.10 21.54 19.75 19.90 7261949
20010919 20.18 20.66 17.49 18.89 12683279
20010920 18.30 19.58 17.66 17.68 10239079
20010921 15.64 17.26 15.60 16.44 13524978
20010924 17.33 17.76 16.54 17.69 10120456
20010925 17.56 18.29 16.23 16.99 10804283
20010926 17.11 17.11 14.95 15.02 11676074
20010927 14.97 15.13 13.45 14.46 16531110
20010928 15.04 15.45 14.33 15.02 13766585
20011001 15.51 15.60 14.12 14.45 9673221
20011002 14.60 14.90 13.90 14.11 9625576
20011003 13.77 16.72 13.70 16.45 15508860
20011004 16.66 17.70 16.00 17.12 14470691
20011005 17.06 17.89 16.45 17.37 8364662
20011008 16.95 19.21 16.66 18.58 7829006
20011009 18.50 18.50 17.44 17.60 5130988
20011010 17.58 19.32 17.44 19.20 7642458
20011011 19.61 21.38 19.26 21.35 9299908
20011012 20.88 21.39 19.87 21.23 9028209
20011015 19.78 20.09 18.48 18.77 14717967
20011016 18.74 19.49 18.23 19.38 8082279
20011017 20.13 20.17 17.62 17.74 11249010
20011018 17.75 17.94 16.53 16.97 7046508
20011019 16.35 17.50 16.34 17.27 6521318
20011022 17.23 18.44 16.70 18.33 10062017
20011023 17.61 19.17 17.51 18.53 13128224
20011024 18.53 19.38 18.31 19.34 6364536
20011025 18.62 20.36 18.27 20.27 11421056
20011026 20.05 20.96 19.77 20.04 9791299
20011029 19.89 20.19 18.80 18.80 9376119
20011030 18.66 18.70 17.57 17.94 8226741
20011031 18.67 19.98 18.48 18.53 9947646
20011101 18.75 20.04 18.50 19.65 7526997
20011102 19.54 20.88 19.37 20.77 10060054
20011105 21.25 22.92 21.14 22.44 11563666
20011106 22.10 23.39 21.73 23.36 12090709
20011107 23.04 23.34 22.19 22.53 9180631
20011108 22.93 23.62 20.76 21.14 12256759
20011109 21.37 21.99 20.87 21.66 6240025
20011112 22.14 22.71 20.80 22.50 5833458
20011113 23.33 23.60 22.17 22.93 6592841
20011114 23.24 23.76 22.14 22.68 6031236
20011115 22.40 23.25 22.18 22.70 5643094
20011116 23.33 23.33 22.57 22.98 6390484
20011119 23.20 23.34 21.97 22.51 6288325
20011120 22.38 22.48 20.91 20.98 5274687
20011121 21.00 21.89 20.99 21.39 6011392
20011123 21.44 21.44 20.87 21.39 2404404
20011126 21.51 22.32 21.41 22.21 7311448
20011127 22.09 22.74 21.22 21.70 9109326
20011128 21.55 21.60 19.98 20.02 10951689
20011129 20.44 21.55 20.32 21.53 9536282
20011130 21.28 21.51 20.74 20.88 5677983
20011203 20.73 21.35 20.44 20.63 6156073
20011204 21.00 22.33 20.82 22.31 5519456
20011205 22.57 24.76 22.38 24.75 13520072
20011206 24.73 25.31 23.98 24.46 8929756
20011207 24.56 24.90 22.35 23.00 10360755
20011210 22.76 23.43 22.03 22.14 8120112
20011211 22.54 23.43 22.40 22.53 7393001
20011212 22.54 23.15 21.95 22.77 4766506
20011213 22.09 22.23 20.78 20.78 8728708
20011214 20.80 21.70 20.73 21.32 6179078
20011217 21.28 21.95 21.08 21.43 5920899
20011218 21.70 22.70 21.42 22.26 7779398
20011219 21.84 21.85 20.36 20.45 11901218
20011220 20.09 20.29 18.07 18.18 18972694
20011221 18.77 19.83 18.44 19.72 15457180
20011224 19.74 19.88 19.44 19.55 2743592
20011226 19.67 20.42 19.28 19.44 3633700
20011227 19.54 20.05 19.31 19.46 3516603
20011228 19.86 20.62 19.69 20.55 4930484
20011231 20.24 20.42 19.44 19.46 4319271
20020102 20.32 20.55 19.49 20.54 6931702
20020103 20.70 22.84 20.70 22.82 11942212
20020104 23.04 23.50 21.82 22.65 10286179
20020107 22.76 23.05 21.45 21.92 5163914
20020108 22.79 23.80 22.17 22.86 15587578
20020109 23.14 24.01 22.71 23.20 9882774
20020110 23.20 23.22 22.47 22.83 5602100
20020111 23.06 23.44 22.20 22.20 5214940
20020114 22.24 22.69 21.57 22.17 6180277
20020115 22.36 22.70 21.60 22.20 5258115
20020116 21.61 22.36 21.19 21.21 6609959
20020117 21.55 22.34 21.20 22.34 7131878
20020118 21.24 21.60 20.91 21.10 8148132
20020122 21.27 21.46 20.04 20.18 6349381
20020123 20.09 21.37 20.04 21.30 7652707
20020124 21.44 22.21 21.31 21.85 7227932
20020125 21.50 22.34 21.23 22.09 4593478
20020128 22.33 23.02 22.00 22.84 6383179
20020129 23.18 23.42 21.92 22.11 6623805
20020130 22.43 23.39 21.85 23.37 6954925
20020131 23.35 23.68 22.61 23.04 6295193
20020201 23.09 23.51 22.41 22.93 5641677
20020204 23.11 23.38 22.33 22.50 5609077
20020205 22.39 22.47 21.28 21.54 7590233
20020206 22.12 22.15 20.77 21.27 7981209
20020207 21.22 21.90 20.73 21.08 6850584
20020208 21.24 21.58 20.40 21.51 6741992
20020211 21.55 22.10 20.92 22.00 6603635
20020212 21.65 22.20 21.32 21.56 4253091
20020213 21.74 22.10 21.05 21.48 8221290
20020214 21.60 22.43 21.46 21.94 7143762
20020215 22.14 22.36 21.43 21.50 4688114
20020219 21.25 21.56 20.08 20.27 8446979
20020220 20.41 20.43 19.08 20.34 9911885
20020221 20.04 20.04 18.12 18.18 12489426
20020222 18.72 18.79 17.68 18.22 15069475
20020225 18.44 20.07 18.42 19.80 9461052
20020226 19.99 19.99 18.83 19.09 9818556
20020227 19.35 19.50 18.24 18.33 16792124
20020228 18.21 18.44 17.25 17.49 13848575
20020301 17.66 19.15 17.66 19.04 10933263
20020304 19.22 20.85 19.03 20.65 9998889
20020305 20.68 21.78 20.53 21.30 11766677
20020306 21.13 21.26 20.11 20.72 9940886
20020307 21.18 21.55 20.50 21.21 8343838
20020308 21.82 22.93 21.57 22.76 13188407
20020311 22.07 22.44 21.66 21.87 6995592
20020312 21.23 21.26 20.64 21.24 6179841
20020313 20.60 20.82 20.10 20.34 6523608
20020314 20.31 21.13 20.31 20.50 4642867
20020315 20.73 20.96 20.18 20.76 6074302
20020318 21.09 21.69 20.57 20.79 8831195
20020319 20.99 21.77 20.68 21.28 6615083
20020320 20.82 21.04 20.34 20.40 4658022
20020321 20.48 20.82 19.99 20.74 5879904
20020322 20.64 21.10 20.27 20.52 3608951
20020325 20.45 20.94 19.47 19.51 4220382
20020326 19.30 20.36 19.29 20.08 5007677
20020327 20.00 20.06 19.35 19.74 4127054
20020328 20.13 20.45 19.96 20.06 3417388
20020401 19.94 21.31 19.22 21.02 7318862
20020402 20.45 20.97 20.18 20.19 5105257
20020403 20.32 20.74 19.55 19.91 4326685
20020404 19.86 20.56 19.68 20.41 6276986
20020405 20.63 20.99 20.16 20.18 4554554
20020408 19.71 20.74 19.54 20.55 6523935
20020409 20.55 21.09 19.76 19.82 5506591
20020410 20.08 20.77 19.66 20.35 9277666
20020411 20.16 20.18 18.93 19.12 11092772
20020412 19.49 19.98 18.89 19.69 6868029
20020415 19.90 20.64 19.54 20.36 5270217
20020416 20.94 21.83 20.91 21.54 6728909
20020417 21.73 22.62 21.69 22.43 9806672
20020418 22.21 22.44 21.46 22.36 12548083
20020419 22.35 22.39 20.53 20.55 10694818
20020422 20.40 20.41 19.26 19.86 9534646
20020423 19.22 19.79 18.94 19.39 13000988
20020424 19.44 19.51 18.76 18.99 11414515
20020425 18.93 19.35 18.51 19.22 9556888
20020426 19.27 19.58 18.34 18.34 7066679
20020429 18.61 18.90 17.78 18.16 9487764
20020430 18.40 19.19 18.19 18.86 7292804
20020501 18.71 19.26 18.02 19.03 8655768
20020502 19.03 19.63 18.06 18.06 11163640
20020503 18.15 18.31 16.71 16.78 14277493
20020506 17.06 17.25 15.97 16.06 9269707
20020507 16.32 16.56 15.60 16.04 11258386
20020508 17.07 18.67 17.00 18.11 10885618
20020509 17.92 18.32 17.12 17.22 10941440
20020510 17.55 17.62 16.19 16.27 7082161
20020513 16.56 17.43 16.42 17.34 5744709
20020514 18.35 18.97 18.10 18.71 11361963
20020515 18.70 19.26 18.02 18.38 11360219
20020516 18.58 18.94 18.03 18.73 9770475
20020517 19.12 19.26 18.40 18.88 6943804
20020520 18.58 19.07 18.44 18.69 5487511
20020521 18.93 19.22 17.82 18.26 6093818
20020522 18.17 18.70 17.73 18.44 6474763
20020523 18.49 18.52 17.44 18.21 6408910
20020524 17.93 18.05 17.45 17.56 4543324
20020528 17.78 17.89 16.97 17.32 6460808
20020529 17.19 17.20 16.48 16.66 8305460
20020530 16.25 17.00 16.23 16.87 10450158
20020531 16.93 17.10 16.38 16.54 9777017
20020603 16.23 16.45 15.32 15.32 17908576
20020604 15.39 16.35 15.09 15.78 16650606
20020605 15.78 16.09 14.87 15.23 18964298
20020606 15.16 15.48 14.83 15.02 10069540
20020607 14.67 15.70 14.22 15.32 15435157
20020610 15.45 15.87 15.23 15.50 9677692
20020611 15.73 15.73 14.94 14.97 11937306
20020612 14.94 15.55 14.68 15.12 14136955
20020613 15.13 15.38 14.63 14.88 8270353
20020614 14.57 15.32 14.22 15.24 16197483
20020617 15.56 16.00 15.41 15.73 8150640
20020618 15.42 16.11 15.32 15.34 6901174
20020619 15.32 15.32 14.21 14.25 11406665
20020620 14.37 14.58 13.14 13.28 16078642
20020621 13.07 13.35 12.55 12.80 15319477
20020624 12.81 13.73 12.48 13.25 9920171
20020625 14.01 14.03 12.41 12.58 11772019
20020626 11.92 12.86 11.65 12.55 12460316
20020627 12.87 13.26 12.22 13.05 11948209
20020628 12.87 13.51 12.43 12.47 10113696
20020701 12.03 12.49 11.28 11.67 13342574
20020702 11.58 12.11 11.28 11.69 15683959
20020703 11.67 12.52 11.65 12.39 12197121
20020705 12.94 13.59 12.79 13.57 3952935
20020708 13.34 13.84 12.50 12.75 8040412
20020709 12.78 12.80 12.25 12.27 6773937
20020710 12.57 12.70 11.95 11.97 12012100
20020711 12.02 12.83 11.72 12.81 18307292
20020712 12.81 12.84 11.44 12.01 15421092
20020715 11.92 12.68 11.60 12.68 11790336
20020716 12.48 13.47 12.21 12.44 13148503
20020717 13.12 13.24 11.80 12.04 13422928
20020718 11.98 12.24 11.48 11.60 10816494
20020719 11.58 12.14 11.29 11.40 11685996
20020722 11.34 11.57 10.58 11.35 11619379
20020723 11.59 11.86 10.69 10.81 11088520
20020724 10.75 11.83 10.75 11.78 12217182
20020725 11.26 11.42 9.64 10.65 17030896
20020726 10.78 10.96 9.51 9.98 11061808
20020729 10.30 11.31 10.20 11.25 8744517
20020730 10.91 11.65 10.78 11.30 8412308
20020731 11.20 11.35 10.60 10.85 7624904
20020801 10.82 11.01 10.00 10.04 6671342
20020802 10.08 10.21 9.69 10.14 10104429
20020805 9.95 10.13 9.35 9.52 7657286
20020806 9.78 10.72 9.67 10.21 8385269
20020807 10.69 10.96 9.81 10.22 11329363
20020808 10.27 10.82 9.83 10.62 9135275
20020809 10.41 10.89 10.13 10.41 6107556
20020812 10.25 10.49 10.00 10.27 3601101
20020813 10.27 11.08 10.02 10.03 9509679
20020814 10.15 10.59 9.79 10.52 13108708
20020815 10.83 11.46 10.69 11.02 11233091
20020816 10.74 11.79 10.74 11.74 9104638
20020819 11.67 12.18 11.40 12.08 8210169
20020820 11.83 11.96 11.31 11.48 8202755
20020821 11.62 11.97 11.51 11.91 7960385
20020822 11.86 12.13 11.49 11.94 8817457
20020823 11.65 11.74 10.73 10.95 6487738
20020826 10.97 11.37 10.59 11.34 5972251
20020827 11.24 11.34 10.28 10.37 7629047
20020828 10.41 10.52 10.00 10.19 8577268
20020829 10.03 10.36 9.86 10.09 7959513
20020830 9.92 10.18 9.73 9.82 6092510
20020903 9.65 9.72 9.03 9.03 9998017
20020904 9.18 9.65 9.01 9.60 7878832
20020905 9.44 9.46 8.82 8.82 10185546
20020906 9.42 9.56 9.17 9.31 6967136
20020909 9.17 9.53 8.94 9.40 4172082
20020910 9.45 10.04 9.40 9.64 6910986
20020911 9.76 10.36 9.71 10.20 6837501
20020912 10.00 10.01 9.43 9.49 6046827
20020913 9.38 9.79 9.34 9.36 4178624
20020916 9.38 9.40 8.98 9.02 5253318
20020917 9.42 9.52 9.14 9.21 8401078
20020918 9.14 9.26 8.85 9.05 8560477
20020919 8.88 9.13 8.76 8.79 6948056
20020920 8.91 9.08 8.62 8.85 11439700
20020923 8.83 8.88 8.17 8.19 10890415
20020924 8.18 8.76 8.14 8.36 8199048
20020925 8.75 9.15 8.44 9.04 10556897
20020926 9.23 9.24 8.37 8.53 8422992
20020927 8.51 8.81 8.23 8.43 10192197
20020930 8.25 8.29 7.92 7.95 11154155
20021001 8.15 8.87 7.97 8.83 9792171
20021002 8.72 9.47 8.71 9.04 13757100
20021003 9.00 9.08 8.64 8.66 8228377
20021004 8.77 8.99 8.50 8.65 7256824
20021007 8.60 8.80 8.01 8.19 7857135
20021008 8.30 8.44 7.63 8.13 11141835
20021009 8.05 8.42 7.76 8.09 7684434
20021010 8.11 8.99 7.92 8.87 10514703
20021011 9.12 9.39 8.94 9.27 10419521
20021014 9.14 9.17 8.71 9.05 6401169
20021015 9.44 9.81 9.25 9.61 12141952
20021016 9.17 9.25 8.74 8.75 6586954
20021017 9.29 9.86 9.27 9.85 7458418
20021018 9.45 9.72 9.03 9.69 8385923
20021021 9.50 10.59 9.26 10.47 9439901
20021022 9.63 10.36 9.54 10.32 9490272
20021023 10.27 11.11 10.02 10.95 7653470
20021024 11.07 11.65 10.87 10.95 11486582
20021025 10.87 11.37 10.78 10.97 8672885
20021028 11.12 11.46 10.60 10.84 9604752
20021029 10.79 10.98 9.90 10.48 7981318
20021030 10.66 11.35 10.36 11.13 11931855
20021031 11.24 11.35 10.66 10.75 7949155
20021101 10.70 11.60 10.42 11.39 12006866
20021104 11.94 12.58 11.77 11.98 18962336
20021105 11.87 11.92 10.97 11.57 8481104
20021106 11.64 12.16 11.23 12.11 10617517
20021107 11.50 11.51 10.18 10.39 13107399
20021108 10.37 10.94 10.12 10.55 7684325
20021111 10.51 10.55 9.69 9.78 5485984
20021112 9.93 10.37 9.86 10.02 8240915
20021113 9.94 10.27 9.64 10.06 8211259
20021114 10.36 10.91 10.36 10.84 9066914
20021115 10.73 11.08 10.41 10.90 7739166
20021118 11.14 11.24 10.71 10.76 9284208
20021119 10.72 11.01 10.37 10.50 5650072
20021120 10.55 11.30 10.52 11.17 8186401
20021121 11.51 12.77 11.36 12.70 16725835
20021122 12.44 12.91 12.31 12.72 8740810
20021125 12.81 13.92 12.81 13.64 15142742
20021126 13.39 13.48 12.84 12.94 8369023
20021127 13.26 13.88 13.15 13.74 9989186
20021129 13.75 13.84 13.24 13.33 3569809
20021202 13.87 14.24 13.21 13.50 10418540
20021203 13.35 13.37 12.66 12.76 6078227
20021204 12.34 12.43 11.92 12.02 7009548
20021205 12.47 12.52 11.77 11.87 6670687
20021206 11.44 11.96 11.33 11.77 6383070
20021209 11.65 11.68 10.79 10.86 8558188
20021210 11.00 11.65 10.95 11.40 7321914
20021211 11.03 11.73 11.01 11.35 4253745
20021212 11.55 11.66 11.02 11.13 5032317
20021213 10.96 11.17 10.49 10.93 9309066
20021216 11.08 11.91 10.93 11.86 5687905
20021217 11.91 12.11 11.49 11.65 4560987
20021218 11.46 11.46 10.74 10.82 5988824
20021219 10.76 11.12 10.44 10.82 7540625
20021220 10.94 11.24 10.64 10.88 7366507
20021223 11.02 11.51 11.01 11.33 3832677
20021224 11.15 11.46 11.10 11.25 2228541
20021226 11.33 11.75 11.15 11.27 3386205
20021227 11.27 11.40 11.15 11.23 4144716
20021230 11.28 11.41 11.00 11.09 4712646
20021231 11.09 11.41 11.05 11.31 4474528
20030102 11.55 12.20 11.21 12.15 5815032
20030103 12.06 12.47 11.95 12.27 12926739
20030106 12.35 13.12 12.34 12.88 9104202
20030107 13.37 13.60 12.94 13.01 12435457
20030108 12.91 13.06 12.49 12.84 9156427
20030109 12.94 13.57 12.91 13.07 8022313
20030110 12.87 13.57 12.72 13.33 10200919
20030113 13.60 14.01 13.13 13.18 7319298
20030114 13.19 13.53 12.87 13.28 6035597
20030115 13.34 13.48 12.84 12.93 5745036
20030116 12.94 12.99 12.35 12.49 7568428
20030117 12.24 12.31 11.28 11.36 11825552
20030121 11.39 11.60 11.09 11.15 9692629
20030122 10.91 11.14 10.57 10.59 12892068
20030123 10.64 11.01 10.09 10.53 17927764
20030124 10.43 10.51 10.09 10.36 12124508
20030127 10.28 10.49 9.92 9.99 10625803
20030128 10.24 10.58 9.86 10.38 8790636
20030129 10.35 10.94 10.11 10.88 9945247
20030130 10.91 10.91 10.02 10.09 7802403
20030131 9.67 10.37 9.45 10.07 11907541
20030203 10.13 10.46 10.02 10.13 11955405
20030204 9.91 10.33 9.91 10.17 9617399
20030205 10.32 10.91 10.22 10.27 10134521
20030206 10.15 10.54 10.05 10.20 6313837
20030207 10.36 10.45 9.91 9.94 7163060
20030210 10.02 10.38 9.88 10.22 5232602
20030211 10.28 10.58 10.25 10.45 8631564
20030212 10.39 10.59 10.14 10.16 7181268
20030213 10.32 10.55 10.06 10.36 10110862
20030214 10.41 10.94 10.40 10.77 9530067
20030218 11.13 11.58 10.90 11.47 7839254
20030219 11.58 11.58 11.21 11.44 7123155
20030220 11.58 11.70 11.24 11.30 6210478
20030221 11.30 11.69 11.05 11.56 7022413
20030224 11.41 11.46 11.11 11.17 9961820
20030225 10.96 11.21 10.76 11.14 8791181
20030226 10.98 11.25 10.55 10.57 9499430
20030227 10.68 11.08 10.62 10.90 8662310
20030228 10.95 11.51 10.87 11.49 9092645
20030303 11.66 11.69 10.90 10.91 6153456
20030304 11.03 11.24 10.85 11.07 7557416
20030305 11.12 11.39 11.06 11.13 7128498
20030306 11.03 11.19 10.87 11.05 6579976
20030307 10.81 11.16 10.62 11.10 7111489
20030310 10.96 11.13 10.74 10.77 5613439
20030311 10.75 10.86 10.62 10.69 6223562
20030312 11.16 11.53 11.01 11.52 13437974
20030313 11.83 12.95 11.74 12.94 16523260
20030314 12.97 13.19 12.57 12.69 12851073
20030317 12.56 13.89 12.56 13.59 16600344
20030318 13.52 13.89 13.13 13.88 14152437
20030319 13.70 13.77 13.06 13.46 12896429
20030320 13.13 13.72 13.07 13.55 8400423
20030321 14.00 14.67 13.72 13.94 16955558
20030324 13.31 13.83 13.19 13.25 10714007
20030325 13.35 13.46 12.77 13.42 11869817
20030326 13.44 13.65 13.25 13.47 7016526
20030327 13.37 13.80 13.20 13.59 8930411
20030328 13.53 13.70 12.91 12.94 8589152
20030331 12.58 12.64 11.59 12.42 10746388
20030401 12.47 12.80 12.30 12.54 8085986
20030402 13.13 13.48 13.07 13.18 15270415
20030403 13.22 13.47 12.91 13.19 8339586
20030404 13.28 13.30 12.64 12.99 7356912
20030407 13.59 13.68 13.15 13.16 9639859
20030408 13.04 13.11 12.79 12.85 9337632
20030409 12.93 13.14 12.68 12.75 8212459
20030410 12.79 13.02 12.52 12.90 10325321
20030411 13.14 13.23 12.57 12.78 7025684
20030414 12.80 13.25 12.70 13.19 5577568
20030415 13.05 13.65 12.96 13.40 8238625
20030416 13.85 14.46 13.80 13.93 13473844
20030417 14.02 14.73 13.78 14.47 15591612
20030421 14.64 14.66 14.25 14.47 9777998
20030422 14.49 14.91 14.12 14.86 7300327
20030423 14.94 15.50 14.66 15.32 10899028
20030424 15.06 15.56 15.04 15.30 8844387
20030425 14.79 14.93 14.47 14.55 14993264
20030428 14.57 15.27 14.54 15.13 13506443
20030429 14.97 15.42 14.63 14.89 16000251
20030430 14.79 14.98 14.49 14.50 14107844
20030501 14.48 14.67 14.15 14.57 12590714
20030502 14.48 15.18 14.40 15.14 11991384
20030505 15.34 16.00 15.03 15.46 13863839
20030506 15.37 16.22 15.14 15.81 13596065
20030507 15.64 15.79 15.27 15.47 11043164
20030508 15.28 15.67 15.10 15.21 9787701
20030509 15.59 15.83 15.41 15.72 7658376
20030512 15.73 16.08 15.58 15.99 7497450
20030513 15.86 15.87 15.54 15.62 7905871
20030514 15.75 15.81 15.12 15.55 9766332
20030515 15.66 16.33 15.48 16.21 14055947
20030516 16.14 16.65 15.93 16.15 10539234
20030519 15.94 16.21 15.45 15.50 9051868
20030520 15.49 15.70 15.20 15.36 6388849
20030521 15.40 15.58 15.15 15.51 6784840
20030522 15.56 16.04 15.42 15.92 6945003
20030523 16.01 16.34 15.62 16.06 7605497
20030527 16.11 17.74 15.95 17.72 16053130
20030528 17.89 17.90 17.31 17.49 13473953
20030529 17.56 18.13 17.35 17.63 16649515
20030530 17.97 17.99 17.39 17.70 18586842
20030602 18.16 18.16 16.66 16.84 16089981
20030603 16.55 17.06 16.33 17.01 12825561
20030604 17.23 17.50 16.78 17.50 13966761
20030605 17.20 17.44 16.62 17.37 16751021
20030606 18.16 18.16 16.93 17.28 15852408
20030609 17.06 17.22 16.45 16.74 8414706
20030610 16.89 16.94 16.33 16.92 8276785
20030611 16.71 16.86 16.12 16.75 8984380
20030612 16.78 16.78 15.84 16.10 10928030
20030613 16.19 16.20 15.13 15.41 9367724
20030616 15.48 16.14 15.08 15.88 15111996
20030617 16.02 16.05 15.56 15.85 8143117
20030618 15.64 16.44 15.54 16.20 8765778
20030619 16.25 16.35 15.72 15.75 6802612
20030620 16.06 16.11 15.24 15.35 7783650
20030623 15.24 15.28 14.68 14.75 9368814
20030624 14.71 14.85 14.34 14.56 9534210
20030625 14.51 15.12 14.51 14.80 7810144
20030626 14.85 15.21 14.78 15.11 6403132
20030627 15.27 15.27 14.65 14.71 5272834
20030630 15.12 15.25 14.91 15.07 5894950
20030701 15.35 15.53 14.66 15.51 6927776
20030702 15.55 15.73 15.39 15.67 9579239
20030703 15.54 15.97 15.47 15.79 4349908
20030707 16.05 17.44 16.04 17.30 14186563
20030708 17.27 17.91 17.15 17.73 10754129
20030709 17.54 18.34 17.44 18.22 11557560
20030710 18.09 18.13 17.27 17.61 9426817
20030711 17.70 17.82 17.33 17.55 7383406
20030714 17.73 17.94 17.38 17.54 9368487
20030715 17.84 17.85 17.05 17.36 8746916
20030716 17.47 17.53 16.69 17.06 8627966
20030717 16.56 16.96 16.45 16.70 8268281
20030718 16.68 17.30 16.23 17.24 13982789
20030721 17.00 17.01 16.48 16.92 9525379
20030722 17.15 17.25 16.25 16.45 17587924
20030723 16.46 17.05 16.32 17.04 11365234
20030724 17.24 17.43 16.46 16.52 7966054
20030725 16.75 17.00 16.10 16.96 6421448
20030728 17.14 17.64 16.68 17.59 8964100
20030729 17.60 17.79 17.06 17.43 8069522
20030730 17.48 17.51 17.06 17.20 5037659
20030731 17.56 18.22 17.41 17.59 8598964
20030801 17.61 18.20 17.33 18.11 8852237
20030804 18.39 18.39 17.53 18.19 8455374
20030805 18.25 18.31 17.34 17.44 7926150
20030806 17.16 17.75 17.16 17.33 8651625
20030807 17.39 17.47 16.78 16.88 8245603
20030808 17.11 17.19 16.51 16.67 6829651
20030811 16.79 17.38 16.69 17.29 6723348
20030812 17.33 17.79 16.99 17.78 7061009
20030813 17.76 18.20 17.60 17.72 7842198
20030814 17.74 18.36 17.53 18.28 8596893
20030815 18.53 18.53 17.50 18.00 3940833
20030818 18.22 19.29 18.18 19.12 10749550
20030819 19.44 20.05 19.40 19.96 11219136
20030820 19.66 19.89 19.54 19.63 7881448
20030821 20.00 20.50 19.66 20.39 9456473
20030822 21.09 21.23 20.25 20.30 9675402
20030825 20.18 20.64 20.17 20.34 8137120
20030826 20.20 20.22 19.50 20.08 9486129
20030827 19.99 20.66 19.97 20.61 7262603
20030828 20.66 20.79 20.10 20.42 5455456
20030829 20.44 20.75 20.32 20.63 5323314
20030902 20.77 20.77 20.14 20.48 9725991
20030903 20.49 20.52 19.92 19.99 14800829
20030904 19.87 20.34 19.72 20.30 9811142
20030905 20.15 20.99 20.02 20.60 11009801
20030908 20.64 21.21 20.59 21.20 9442190
20030909 21.19 21.43 20.76 20.89 7395945
20030910 20.55 20.64 19.88 19.93 10012627
20030911 19.89 20.55 19.19 20.27 9385822
20030912 20.09 20.21 19.65 20.13 8051315
20030915 20.29 20.39 19.44 19.49 6919926
20030916 19.60 20.16 19.53 20.11 9297291
20030917 20.07 20.19 19.68 19.93 6424174
20030918 19.80 20.12 19.47 19.97 5682999
20030919 20.03 20.17 19.58 19.68 9636915
20030922 19.19 19.40 18.89 19.10 8013046
20030923 19.11 19.66 19.04 19.55 6445544
20030924 19.32 19.74 18.55 18.57 6961030
20030925 18.47 19.34 18.34 18.38 7312647
20030926 18.04 18.60 17.89 17.93 6993085
20030929 18.08 18.32 17.56 17.88 9080543
20030930 17.46 17.90 17.01 17.36 10716297
20031001 17.66 17.72 16.35 16.38 20183454
20031002 16.46 16.89 15.99 16.00 19509876
20031003 16.53 16.89 16.28 16.50 16397878
20031006 16.62 16.69 16.14 16.23 7998981
20031007 16.78 17.54 16.59 17.43 19419274
20031008 17.33 17.58 16.90 17.01 14886307
20031009 17.36 17.38 16.54 16.69 11691665
20031010 16.65 17.13 16.51 17.03 9507280
20031013 17.69 17.69 17.22 17.25 9275377
20031014 17.19 17.84 17.19 17.76 7055994
20031015 18.33 18.33 17.56 17.79 10509906
20031016 17.49 18.07 17.44 17.98 7875779
20031017 17.86 18.03 16.86 16.92 9130805
20031020 16.92 17.26 16.72 17.20 9606496
20031021 17.93 18.01 17.29 17.42 11811923
20031022 17.24 17.48 16.97 17.03 7545859
20031023 16.61 17.15 16.59 16.82 7101895
20031024 16.74 17.04 16.58 16.92 6343057
20031027 17.00 17.24 16.79 16.91 5182558
20031028 17.14 18.33 17.07 18.22 9747579
20031029 18.18 18.94 17.98 18.73 9647927
20031030 19.26 19.48 18.44 18.47 6462988
20031031 18.44 18.73 18.24 18.60 10036395
20031103 18.80 19.71 18.78 19.54 8989286
20031104 19.41 19.88 19.31 19.54 7705694
20031105 19.59 19.68 19.11 19.54 7189881
20031106 19.77 20.05 19.31 20.02 6786803
20031107 20.18 20.78 20.08 20.58 9897493
20031110 20.87 20.87 19.46 19.54 7281465
20031111 19.44 20.06 19.35 19.87 5294967
20031112 20.00 20.91 19.94 20.86 7905435
20031113 20.59 20.73 20.17 20.55 6300754
20031114 20.55 21.50 20.33 20.82 13475588
20031117 20.73 21.32 20.54 21.19 12796559
20031118 21.35 21.82 21.18 21.22 13263746
20031119 21.33 21.76 21.00 21.68 11750867
20031120 21.49 22.29 21.21 21.53 11976774
20031121 21.44 22.16 21.43 21.95 9140290
20031124 22.15 23.11 22.11 23.05 10077063
20031125 23.00 23.00 22.37 22.43 8541506
20031126 22.65 23.26 22.28 23.16 8888435
20031128 23.20 23.36 23.01 23.26 2194852
20031201 23.45 23.52 22.80 23.20 9134294
20031202 23.10 23.11 22.61 22.75 7629920
20031203 22.94 23.24 22.40 22.55 9580874
20031204 22.46 23.08 22.06 22.56 8616845
20031205 22.29 22.40 21.32 21.49 10610321
20031208 21.28 21.67 21.11 21.43 8623059
20031209 21.60 21.83 20.46 20.48 8303933
20031210 20.44 21.12 20.41 20.99 9327492
20031211 19.99 21.20 19.90 20.99 12562039
20031212 20.95 21.11 20.37 20.65 6081389
20031215 21.23 21.32 19.97 20.05 7132423
20031216 20.16 20.42 19.55 20.15 8237208
20031217 20.21 20.21 19.61 19.85 5895059
20031218 19.88 20.92 19.84 20.80 10368932
20031219 20.95 20.95 20.38 20.55 9064407
20031222 20.32 20.76 20.10 20.52 7054904
20031223 20.59 21.00 20.41 20.98 3844888
20031224 20.66 20.93 20.66 20.77 1701934
20031226 20.77 20.88 20.60 20.67 1130625
20031229 21.01 21.28 20.73 21.26 4443236
20031230 21.19 21.24 20.77 20.90 4486630
20031231 20.99 21.06 20.44 20.77 4000363
20040102 21.12 21.19 20.72 20.77 4197813
20040105 21.00 21.73 20.99 21.53 10732433
20040106 21.49 21.55 21.15 21.36 7127517
20040107 21.32 21.74 21.28 21.54 5228241
20040108 22.34 23.91 22.13 23.65 18540286
20040109 23.45 24.14 23.04 23.87 11918989
20040112 23.96 24.60 23.57 24.60 7597102
20040113 24.57 24.58 23.13 23.48 8137883
20040114 23.67 23.85 23.29 23.70 5165550
20040115 23.71 23.77 22.74 22.85 16224195
20040116 23.04 23.39 22.79 23.28 7424837
20040120 23.31 23.35 22.60 23.00 4677866
20040121 22.75 22.76 21.72 21.74 10661891
20040122 22.77 23.37 22.14 22.33 15597936
20040123 22.56 22.77 21.56 21.89 9127752
20040126 21.96 22.24 21.65 22.14 11424436
20040127 21.13 21.16 20.01 20.66 24830900
20040128 21.00 21.07 20.61 20.77 10343419
20040129 21.02 21.05 20.32 20.81 10088184
20040130 20.86 20.99 20.49 20.55 6920908
20040202 20.75 20.77 19.95 20.06 6470293
20040203 20.03 20.34 19.90 20.14 4714608
20040204 19.70 20.03 19.45 19.62 6234247
20040205 20.01 20.13 19.69 19.93 4953489
20040206 20.01 21.10 19.93 20.93 7578240
20040209 20.81 21.10 20.70 20.82 4621171
20040210 20.79 21.25 20.47 20.99 6428753
20040211 21.08 21.50 20.97 21.32 4302372
20040212 21.36 21.36 20.72 20.84 4155074
20040213 20.86 21.10 20.07 20.48 5006913
20040217 20.68 20.90 20.29 20.54 3872472
20040218 20.50 20.89 20.41 20.67 3926441
20040219 20.78 21.10 20.19 20.26 8407292
20040220 20.36 20.44 19.77 20.04 6807736
20040223 20.15 20.30 19.55 20.03 7678873
20040224 20.07 20.49 19.81 19.94 6206553
20040225 20.10 20.81 20.09 20.68 7365199
20040226 20.73 21.33 20.61 20.99 7407175
20040227 21.11 21.17 20.10 20.29 11217282
20040301 20.22 21.06 20.13 21.00 7586526
20040302 20.88 21.43 20.83 21.08 7411645
20040303 20.94 21.17 20.62 20.73 7500503
20040304 20.76 21.06 20.56 20.97 4202393
20040305 20.63 21.10 20.38 20.73 6019024
20040308 20.85 20.93 19.58 19.61 6524480
20040309 19.86 19.89 19.22 19.44 9266872
20040310 19.44 19.74 18.98 19.01 7237526
20040311 18.89 19.55 18.88 18.91 8152602
20040312 19.26 19.44 18.95 19.33 6303916
20040315 19.19 19.27 18.55 18.66 6133722
20040316 18.95 19.04 18.44 18.72 8324540
20040317 19.22 19.26 18.82 19.06 4522173
20040318 19.05 19.17 18.52 18.68 5136984
20040319 18.62 18.95 18.16 18.20 5256152
20040322 18.02 18.43 17.67 17.89 7515658
20040323 18.04 18.12 17.44 17.72 7146379
20040324 17.73 18.24 17.58 18.02 5029046
20040325 18.11 18.91 18.11 18.79 5565793
20040326 18.90 18.90 18.46 18.56 3818176
20040329 18.88 19.22 18.75 18.82 4018025
20040330 18.83 18.91 18.33 18.88 5793227
20040331 18.89 19.03 18.57 18.78 4859180
20040401 18.82 19.33 18.82 19.09 4031218
20040402 19.80 20.25 19.54 20.19 8552082
20040405 20.09 20.46 20.01 20.32 4179496
20040406 19.95 20.21 19.77 20.10 4698472
20040407 20.11 20.48 19.77 20.27 4951963
20040408 20.56 20.64 20.27 20.43 4038959
20040412 20.30 20.57 20.21 20.48 3517476
20040413 20.55 20.68 19.95 20.02 4241534
20040414 19.96 20.22 19.51 19.74 5136439
20040415 19.80 19.90 18.63 19.07 8148786
20040416 18.80 18.80 17.75 18.58 13495104
20040419 18.69 19.26 18.45 19.22 6463424
20040420 19.20 19.32 18.01 18.11 6914475
20040421 18.51 18.88 18.25 18.77 14779132
20040422 19.37 19.99 18.99 19.44 10224687
20040423 19.29 20.08 19.15 19.99 8251709
20040426 19.94 19.94 19.33 19.50 4778281
20040427 19.71 20.18 19.22 19.47 7441737
20040428 19.24 19.69 18.75 18.93 6322778
20040429 18.47 18.96 18.01 18.43 5991004
20040430 18.46 19.05 18.22 18.33 8698834
20040503 18.56 19.02 17.87 18.24 6384815
20040504 18.34 18.83 18.25 18.66 8217365
20040505 18.71 19.21 18.55 19.09 6936499
20040506 18.84 19.20 18.67 18.93 8469547
20040507 18.90 19.65 18.76 19.27 8082061
20040510 19.08 19.88 18.99 19.65 9224678
20040511 19.86 20.39 19.74 20.21 7554254
20040512 19.60 19.85 18.95 19.77 11814540
20040513 19.57 20.00 19.32 19.52 5994493
20040514 19.72 19.73 18.74 18.95 7417859
20040517 18.44 18.74 18.33 18.44 7252572
20040518 18.80 19.13 18.72 19.04 4902028
20040519 19.55 20.27 19.47 19.61 10540325
20040520 19.66 19.72 19.23 19.39 5005278
20040521 19.48 19.81 19.40 19.72 5530359
20040524 19.94 20.15 19.68 19.84 4628585
20040525 19.81 20.54 19.52 20.47 6521100
20040526 20.44 20.99 20.42 20.82 6645829
20040527 20.80 21.09 20.67 20.76 5602536
20040528 20.80 21.21 20.73 20.99 3792554
20040601 20.87 21.14 20.67 20.94 5028719
20040602 20.68 20.80 20.19 20.33 6522082
20040603 20.22 20.39 19.87 20.13 5601336
20040604 20.56 20.98 20.40 20.58 5172855
20040607 20.87 21.69 20.86 21.62 7044001
20040608 21.35 21.88 21.33 21.62 8979582
20040609 21.45 21.65 20.95 20.99 4443127
20040610 21.31 21.47 20.75 20.83 7326930
20040614 20.71 20.76 19.91 19.99 9591668
20040615 20.34 20.34 19.92 20.08 6585536
20040616 20.15 20.16 19.60 19.75 5600355
20040617 19.64 19.65 18.58 18.68 8521772
20040618 18.36 19.37 18.34 18.86 8432478
20040621 18.89 19.31 18.40 18.44 6672432
20040622 18.68 19.40 18.41 19.33 8444798
20040623 19.22 19.71 19.11 19.63 7010093
20040624 19.51 19.73 19.15 19.26 7051524
20040625 19.37 19.82 19.26 19.68 7275141
20040628 19.89 20.44 19.61 19.99 12027691
20040629 19.90 20.46 19.64 20.12 8658603
20040630 20.21 20.51 20.01 20.32 5912722
20040701 20.12 20.18 19.11 19.33 9292494
20040702 19.19 19.38 18.82 19.04 5638733
20040706 18.80 18.91 18.22 18.35 8166449
20040707 18.39 18.82 18.33 18.42 7604407
20040708 18.36 19.17 18.31 18.56 9328692
20040709 19.02 19.29 18.83 19.04 6003979
20040712 18.67 18.68 18.09 18.32 8150640
20040713 18.28 18.58 18.12 18.18 4982491
20040714 17.76 18.23 17.43 17.71 8911331
20040715 17.84 17.99 17.50 17.65 7344047
20040716 17.91 17.93 17.22 17.22 5027629
20040719 17.29 17.79 17.18 17.52 6276441
20040720 17.62 17.89 17.35 17.70 7210923
20040721 18.09 18.28 17.20 17.23 7623923
20040722 17.11 18.36 16.92 18.10 12075118
20040723 17.94 18.69 17.76 18.22 10159815
20040726 18.20 18.30 17.57 17.68 11181412
20040727 17.75 18.44 17.62 18.26 8627857
20040728 18.04 18.58 17.68 18.37 8840135
20040729 18.79 19.49 18.67 19.35 11672367
20040730 19.30 19.62 19.01 19.10 6680064
20040802 18.98 19.72 18.85 19.62 7354514
20040803 19.54 19.61 19.00 19.04 7423529
20040804 19.09 19.58 18.80 19.32 5817867
20040805 19.38 19.58 19.08 19.25 7321478
20040806 18.89 19.00 18.34 18.38 7379808
20040809 18.39 18.62 18.15 18.44 4199558
20040810 18.57 18.73 18.40 18.71 4193016
20040811 17.51 17.99 17.03 17.88 10673230
20040812 17.53 18.06 17.32 17.56 9203636
20040813 17.76 18.01 17.67 17.92 7018815
20040816 18.06 18.26 17.90 18.00 5386005
20040817 18.09 18.53 17.96 18.07 5709711
20040818 17.95 18.98 17.89 18.94 7304579
20040819 18.81 19.03 18.55 18.99 6481850
20040820 19.26 19.27 18.53 18.89 6183330
20040823 18.80 19.22 18.61 18.76 6978693
20040824 18.91 18.94 17.90 18.03 8140936
20040825 17.89 18.26 17.60 17.94 10697326
20040826 17.66 17.90 17.50 17.59 6014772
20040827 17.74 17.97 17.63 17.70 3032190
20040830 17.68 17.85 17.46 17.50 3375194
20040831 17.47 17.49 17.03 17.35 6667526
20040901 17.37 17.86 17.06 17.51 8116077
20040902 17.33 17.60 17.09 17.48 10144115
20040903 16.53 17.01 16.24 16.34 12857179
20040907 16.56 16.61 16.05 16.28 8986996
20040908 16.23 16.59 16.07 16.28 7311120
20040909 16.46 17.39 16.20 17.18 12745643
20040910 17.00 17.94 16.87 17.81 11112942
20040913 17.94 18.94 17.92 18.66 15427416
20040914 18.56 18.64 18.15 18.51 11714561
20040915 17.84 18.22 17.71 17.80 7795098
20040916 17.81 18.16 17.71 17.89 5584873
20040917 18.06 18.27 17.87 18.23 6232066
20040920 18.14 19.06 18.01 18.77 10243549
20040921 18.99 19.26 18.69 19.19 10557442
20040922 18.91 18.97 18.48 18.51 8343293
20040923 18.48 18.88 18.23 18.62 6601454
20040924 18.63 18.74 17.61 17.70 15726481
20040927 17.39 18.16 17.26 17.44 10292503
20040928 17.48 17.53 17.11 17.35 11736476
20040929 17.36 18.02 17.26 17.69 9256079
20040930 17.85 18.36 17.79 17.95 8113352
20041001 18.34 18.81 18.13 18.58 8848639
20041004 18.93 19.21 18.58 18.66 9476970
20041005 18.61 19.00 18.27 18.70 7734260
20041006 18.77 18.80 18.28 18.70 7106256
20041007 18.77 19.00 18.55 18.69 6394954
20041008 18.49 18.68 17.82 18.02 10592658
20041011 18.11 18.28 17.90 18.19 5789083
20041012 17.83 18.25 17.67 18.15 7885155
20041013 18.62 18.76 18.03 18.23 8387340
20041014 18.16 18.30 17.81 17.95 6433442
20041015 18.10 18.28 17.80 17.97 6090329
20041018 17.85 18.18 17.40 18.08 6207862
20041019 18.39 18.61 18.14 18.14 6466695
20041020 18.01 18.78 17.87 18.55 9776035
20041021 19.22 20.97 18.80 20.83 22764702
20041022 20.82 20.87 19.66 19.97 12212712
20041025 20.37 20.61 20.04 20.14 7615201
20041026 20.18 20.26 19.68 19.86 7118140
20041027 20.11 20.91 19.84 20.83 9441209
20041028 20.75 21.08 20.57 20.85 6274696
20041029 20.85 21.16 20.73 20.83 6797051
20041101 20.83 21.09 20.65 20.94 4092601
20041102 20.58 21.55 20.50 21.34 10665271
20041103 21.75 21.91 20.60 20.77 9829132
20041104 20.64 20.88 20.25 20.86 9270906
20041105 21.14 21.44 20.76 20.96 8957777
20041108 20.94 21.16 20.66 20.77 4519011
20041109 20.66 20.77 20.46 20.46 6019024
20041110 20.40 20.47 19.84 20.02 9899783
20041111 20.27 20.76 20.03 20.56 12787183
20041112 20.58 21.15 20.18 21.14 7319407
20041115 21.05 21.78 20.83 21.34 7832604
20041116 21.25 21.55 20.93 21.33 6475636
20041117 21.55 22.25 21.53 21.76 13492379
20041118 21.60 22.23 21.47 22.05 6757256
20041119 22.09 22.16 21.31 21.46 8361173
20041122 21.34 21.56 21.04 21.51 5172201
20041123 21.54 21.58 20.86 21.05 7619889
20041124 21.11 21.52 20.99 21.18 4779807
20041126 21.19 21.26 20.87 20.87 1531959
20041129 21.00 21.18 20.44 20.75 6705904
20041130 20.92 21.14 20.71 20.80 8025693
20041201 20.99 21.84 20.92 21.83 7803057
20041202 21.74 21.97 21.11 21.18 9981881
20041203 21.62 21.69 21.23 21.32 9869582
20041206 21.39 21.51 20.97 21.38 7934436
20041207 21.34 21.72 20.69 20.77 8004432
20041208 20.32 20.57 20.19 20.36 13695935
20041209 18.80 18.87 17.81 18.77 50508516
20041210 18.56 18.73 18.37 18.61 10369804
20041213 18.76 18.77 18.32 18.50 10406111
20041214 18.60 18.83 18.49 18.73 8500512
20041215 18.78 18.91 18.46 18.72 7967690
20041216 18.46 18.82 18.29 18.47 4923398
20041217 18.45 18.62 18.22 18.25 7153465
20041220 18.32 18.66 18.21 18.30 4983254
20041221 18.32 18.63 18.26 18.46 4285145
20041222 18.66 18.69 18.37 18.44 4734996
20041223 18.33 18.61 18.33 18.57 2628785
20041227 18.63 18.79 18.28 18.39 3049853
20041228 18.46 18.66 18.34 18.60 3867348
20041229 18.59 18.76 18.50 18.74 2964592
20041230 18.78 18.94 18.66 18.69 2938644
20041231 18.70 19.01 18.64 18.99 2698999
20050103 19.07 19.10 18.27 18.38 8548920
20050104 18.55 18.57 17.38 17.60 9819320
20050105 17.00 17.70 16.98 17.30 13641857
20050106 17.39 17.51 17.07 17.12 7166004
20050107 17.33 17.44 17.00 17.12 7606697
20050110 17.06 17.23 16.76 16.92 6431697
20050111 16.72 16.89 16.41 16.60 7036042
20050112 16.80 16.86 16.40 16.57 8607796
20050113 16.53 16.74 16.31 16.45 10584808
20050114 16.58 17.01 16.55 16.62 10140190
20050118 16.63 17.11 16.60 16.98 6983708
20050119 17.01 17.09 16.39 16.43 6641795
20050120 16.55 16.97 16.43 16.71 11138455
20050121 16.89 17.21 16.56 16.57 12102266
20050124 16.74 16.78 16.28 16.40 8775699
20050125 16.78 17.00 16.65 16.81 9756955
20050126 16.89 17.00 16.62 16.87 7748543
20050127 16.88 17.23 16.76 17.07 10229594
20050128 17.21 17.40 16.71 16.96 8306659
20050131 17.38 17.69 17.30 17.61 11767331
20050201 17.74 18.03 17.59 17.67 9134948
20050202 17.74 17.78 17.47 17.60 5612457
20050203 17.55 17.59 17.08 17.31 5547040
20050204 16.94 17.90 16.87 17.79 13546784
20050207 17.88 18.09 17.73 17.99 5869655
20050208 18.00 18.53 17.99 18.36 8876660
20050209 18.32 18.34 17.88 17.90 7452312
20050210 18.31 18.46 18.02 18.22 8965409
20050211 18.22 19.03 18.05 18.80 8378836
20050214 18.84 19.10 18.71 18.76 6516085
20050215 18.80 19.33 18.58 18.81 8925613
20050216 18.77 18.99 18.56 18.69 5399743
20050217 18.80 18.95 18.37 18.53 6393755
20050218 18.49 18.60 18.31 18.44 4777409
20050222 18.37 19.09 18.33 18.41 8796088
20050223 18.65 18.69 18.18 18.37 6891906
20050224 18.44 18.90 18.27 18.88 6309803
20050225 18.81 19.33 18.69 19.22 7149104
20050228 19.29 19.69 18.76 19.02 9096679
20050301 19.21 19.69 19.15 19.60 10974149
20050302 19.35 19.77 19.19 19.32 9423546
20050303 19.34 19.38 18.64 18.72 9593740
20050304 19.00 19.11 18.57 18.75 10041520
20050307 18.87 19.60 18.66 19.46 12188617
20050308 19.26 19.66 19.02 19.11 8186837
20050309 19.31 19.40 18.62 18.68 13134765
20050310 18.98 19.09 18.38 18.93 23620030
20050311 18.91 19.30 18.50 18.62 12941349
20050314 18.74 18.87 18.54 18.84 6254526
20050315 18.92 18.96 18.39 18.45 6565584
20050316 18.38 18.63 18.11 18.19 7129806
20050317 18.22 18.46 18.16 18.23 4571236
20050318 18.11 18.21 17.53 17.70 13911484
20050321 17.69 17.96 17.50 17.73 5588253
20050322 17.83 18.01 17.52 17.58 5258660
20050323 17.62 17.94 17.57 17.69 4469512
20050324 17.73 17.89 17.66 17.70 3985317
20050328 17.78 18.02 17.67 17.70 4168157
20050329 17.71 17.92 17.54 17.66 6617591
20050330 17.78 18.22 17.65 18.17 5426237
20050331 18.12 18.17 17.90 18.14 4894178
20050401 18.23 18.31 17.64 17.75 7552946
20050404 17.78 17.89 17.56 17.83 6203937
20050405 17.89 18.14 17.81 17.92 4791691
20050406 18.34 18.42 18.01 18.05 4533512
20050407 18.01 18.47 17.98 18.44 3940179
20050408 18.42 18.61 18.34 18.44 4559788
20050411 18.47 18.55 17.95 18.00 6286471
20050412 17.95 18.02 17.28 17.87 11412552
20050413 17.69 17.89 17.55 17.62 5770876
20050414 17.67 17.90 17.33 17.43 6530041
20050415 17.29 17.36 16.70 16.77 9224460
20050418 16.78 17.20 16.70 16.87 6181150
20050419 17.11 17.25 16.87 17.18 7184320
20050420 17.36 17.60 17.23 17.41 12466748
20050421 17.65 18.00 17.43 17.90 7314064
20050422 17.49 17.75 17.38 17.44 11489635
20050425 17.67 17.74 17.49 17.66 7163605
20050426 18.07 19.44 17.98 18.89 23417674
20050427 18.74 19.21 18.61 18.97 7408592
20050428 18.87 19.26 18.70 18.83 7339904
20050429 18.94 19.10 18.45 19.01 7124137
20050502 19.04 19.10 18.80 18.91 4502439
20050503 18.91 19.11 18.75 18.87 5513132
20050504 18.91 19.11 18.77 19.08 5823973
20050505 19.11 19.12 18.73 18.93 4778172
20050506 19.09 19.24 18.78 19.15 5415334
20050509 19.11 19.26 18.96 19.26 4891997
20050510 19.16 19.22 18.88 19.01 4459373
20050511 19.06 19.12 18.46 18.83 7973141
20050512 18.88 19.25 18.79 19.11 6338042
20050513 19.14 19.59 19.00 19.44 8343075
20050516 19.44 19.59 19.28 19.44 4029800
20050517 19.55 20.08 19.41 20.02 7394418
20050518 20.08 20.30 19.64 20.23 7997673
20050519 20.24 20.50 20.12 20.26 5705132
20050520 20.19 20.48 20.07 20.46 5719523
20050523 20.41 20.55 19.99 20.27 8568327
20050524 20.26 20.50 20.18 20.48 5689977
20050525 20.42 20.48 20.25 20.44 6911204
20050526 20.57 20.85 20.51 20.68 7103421
20050527 20.68 20.69 20.25 20.42 4171755
20050531 20.47 20.51 20.09 20.34 6043774
20050601 20.24 20.75 20.17 20.33 6554136
20050602 20.23 20.75 20.16 20.73 6814387
20050603 20.70 20.77 20.28 20.35 4778063
20050606 20.28 20.31 19.94 20.03 5787230
20050607 20.09 20.50 19.88 19.93 6650190
20050608 20.07 20.18 19.81 19.96 4452722
20050609 19.88 20.40 19.81 20.30 5988060
20050610 20.26 20.26 19.74 19.78 4773265
20050613 19.78 20.01 19.58 19.67 4520319
20050614 19.59 19.84 19.36 19.49 4292668
20050615 19.68 19.71 19.07 19.42 5781997
20050616 19.47 19.63 19.32 19.47 6497005
20050617 19.66 19.99 19.05 19.09 9063752
20050620 18.91 19.11 18.72 18.90 6254090
20050621 18.88 19.08 18.70 18.95 7479351
20050622 19.04 19.15 18.84 18.97 3813597
20050623 19.12 19.59 18.89 19.07 9743109
20050624 19.00 19.08 18.61 18.66 5792463
20050627 18.57 18.61 17.82 18.08 12002287
20050628 18.34 18.34 17.80 17.90 9984716
20050629 17.95 18.43 17.91 18.21 9467049
20050630 18.08 18.55 18.08 18.16 8358775
20050701 18.17 18.35 18.15 18.15 4963738
20050705 18.19 18.57 18.11 18.52 3904963
20050706 18.50 19.20 18.44 18.94 7895077
20050707 18.72 19.28 18.72 19.18 8203300
20050708 19.25 19.88 19.13 19.75 9208433
20050711 19.88 20.04 19.67 20.01 7799241
20050712 20.01 20.22 19.77 20.10 7133295
20050713 20.10 20.32 19.90 20.24 4539836
20050714 20.32 20.51 20.08 20.24 5956115
20050715 20.21 20.29 19.98 20.12 3473537
20050718 20.13 20.20 19.95 20.11 3777181
20050719 20.18 20.39 20.03 20.34 5183103
20050720 20.05 20.55 19.87 20.54 7242105
20050721 20.32 20.41 19.89 20.26 6256706
20050722 20.40 20.55 20.25 20.36 6970734
20050725 20.32 20.67 20.22 20.66 8626766
20050726 20.94 20.96 20.41 20.59 10504672
20050727 20.50 20.52 20.02 20.29 7952644
20050728 20.22 20.35 19.99 20.27 4363209
20050729 20.21 20.32 20.02 20.06 4239244
20050801 20.12 20.18 19.46 19.77 7943049
20050802 20.09 20.95 19.94 20.90 9493870
20050803 20.87 21.09 20.73 20.99 6256379
20050804 20.86 20.99 20.54 20.69 4549866
20050805 20.69 20.77 20.44 20.56 3130098
20050808 20.63 20.79 20.43 20.59 4596857
20050809 20.73 20.88 20.50 20.58 3860479
20050810 20.64 21.01 20.43 20.55 7935635
20050811 20.53 20.78 20.31 20.45 8948073
20050812 20.31 20.35 19.92 20.13 7483494
20050815 20.03 20.32 20.03 20.18 6770885
20050816 20.18 20.18 19.79 19.84 5348609
20050817 19.89 20.11 19.84 19.92 5325385
20050818 19.97 20.03 19.77 19.83 3350662
20050819 19.86 20.10 19.76 19.78 3784050
20050822 19.96 20.32 19.89 20.01 4238590
20050823 20.08 20.28 19.98 20.07 3515840
20050824 19.94 20.47 19.81 19.85 4658458
20050825 19.89 20.20 19.77 19.97 5010075
20050826 19.92 20.04 19.51 19.58 3490655
20050829 19.49 20.04 19.49 19.91 3894387
20050830 19.81 20.03 19.71 19.93 5583674
20050831 19.85 20.13 19.80 20.07 3606879
20050901 19.99 20.10 19.70 19.70 4594023
20050902 19.81 19.84 19.58 19.69 2481269
20050906 19.86 20.16 19.74 19.99 5238163
20050907 18.70 18.93 18.28 18.44 24930008
20050908 18.48 18.60 18.08 18.18 11858588
20050909 18.22 18.30 17.90 18.17 9362599
20050912 18.17 18.17 17.84 17.95 9510442
20050913 17.98 18.00 17.79 17.93 7982082
20050914 17.97 18.17 17.68 17.86 9509788
20050915 17.90 17.93 17.33 17.40 10728290
20050916 17.44 17.63 17.28 17.58 8239716
20050919 17.47 17.57 17.17 17.27 5809690
20050920 17.28 17.87 17.28 17.65 11641948
20050921 17.70 17.70 17.17 17.21 9370013
20050922 17.10 17.33 16.90 17.01 9172781
20050923 17.02 17.28 16.84 17.12 4418051
20050926 17.20 17.54 17.17 17.40 6320052
20050927 17.40 17.53 17.20 17.21 6483704
20050928 17.19 17.50 16.95 16.96 7945775
20050929 16.93 17.33 16.75 17.31 10646300
20050930 17.32 17.62 17.31 17.53 5295403
20051003 17.60 17.97 17.55 17.85 8241678
20051004 17.88 18.02 17.35 17.40 8036705
20051005 17.39 17.41 17.01 17.06 8546631
20051006 17.01 17.11 16.68 16.89 6993521
20051007 16.92 17.15 16.75 16.82 4010829
20051010 16.56 16.68 16.28 16.46 12754474
20051011 16.45 16.48 15.56 15.83 14224941
20051012 15.75 16.12 15.72 16.03 7525907
20051013 16.08 16.31 15.86 16.20 6535165
20051014 16.20 16.26 15.93 16.12 4327993
20051017 16.11 16.48 15.97 16.42 4787984
20051018 16.34 16.37 16.11 16.16 4336388
20051019 16.10 16.22 15.42 16.22 8314182
20051020 16.31 16.35 15.82 15.99 6461026
20051021 16.01 16.18 15.87 15.92 8170701
20051024 15.98 16.41 15.81 16.26 8568545
20051025 15.45 15.56 14.92 15.07 26664540
20051026 15.06 15.22 14.89 15.04 10115114
20051027 15.09 15.11 14.71 14.93 10428570
20051028 15.04 15.10 14.64 14.97 7788011
20051031 15.01 15.41 14.99 15.28 9006076
20051101 15.22 15.37 15.13 15.23 6234247
20051102 15.27 15.61 15.20 15.47 5254626
20051103 15.63 15.82 15.29 15.56 8690766
20051104 15.51 15.72 15.39 15.57 4736305
20051107 15.65 15.92 15.49 15.87 5656178
20051108 15.82 16.02 15.75 15.79 4285799
20051109 15.72 15.86 15.56 15.79 4879132
20051110 15.82 16.30 15.72 16.18 5829097
20051111 16.23 16.51 16.00 16.04 6420140
20051114 16.03 16.25 16.00 16.16 3155174
20051115 16.16 16.39 16.05 16.18 4011811
20051116 16.29 16.29 15.91 15.93 4102958
20051117 16.05 16.33 15.93 16.32 6179187
20051118 16.49 16.97 16.34 16.86 8578140
20051121 16.80 17.16 16.64 16.85 5277304
20051122 16.83 17.10 16.74 16.88 4744809
20051123 16.80 17.06 16.74 16.78 3635990
20051125 16.86 16.96 16.78 16.88 1193207
20051128 16.83 16.98 16.55 16.77 3595976
20051129 16.76 17.15 16.72 16.74 4696837
20051130 16.73 16.96 16.70 16.75 4422303
20051201 16.90 17.65 16.86 17.59 6092292
20051202 17.57 17.89 17.48 17.52 6046609
20051205 17.45 17.75 16.74 16.78 12029653
20051206 17.19 17.87 17.02 17.79 12897192
20051207 17.77 17.93 17.67 17.70 7509007
20051208 17.67 17.79 17.28 17.40 9380589
20051209 17.41 17.70 17.40 17.47 5719087
20051212 17.48 17.86 17.47 17.81 4425247
20051213 17.89 18.23 17.67 18.06 6105811
20051214 18.18 18.33 17.81 17.93 6261613
20051215 18.02 18.11 17.63 17.69 4838901
20051216 17.68 17.85 17.48 17.53 7623378
20051219 17.68 17.72 17.22 17.26 4241207
20051220 17.31 17.66 17.17 17.33 5176562
20051221 17.49 17.67 17.29 17.34 3812398
20051222 17.40 17.66 17.23 17.60 4261704
20051223 17.67 17.79 17.52 17.58 1915412
20051227 17.73 17.76 17.32 17.40 2546032
20051228 17.44 17.50 17.09 17.33 3338560
20051229 17.32 17.49 17.11 17.19 2022260
20051230 17.11 17.14 16.89 17.00 3415861
20060103 17.22 17.75 16.71 17.52 7375120
20060104 17.58 17.79 17.39 17.61 7782450
20060105 18.01 18.48 17.89 18.10 11633226
20060106 18.28 18.33 17.85 18.21 8500402
20060109 18.16 18.32 17.93 18.16 5575933
20060110 18.00 18.11 17.81 17.93 6010084
20060111 17.97 18.02 17.70 17.88 7794226
20060112 17.92 17.99 17.44 17.53 5956660
20060113 17.53 17.67 17.35 17.44 5729554
20060117 17.43 17.62 17.32 17.44 4154093
20060118 17.16 17.75 17.08 17.52 5737840
20060119 17.68 18.31 17.63 18.12 6050098
20060120 17.61 17.82 16.96 17.00 8299245
20060123 17.09 17.29 16.89 16.91 4530459
20060124 16.89 17.37 16.89 17.13 3988697
20060125 17.25 17.50 17.11 17.35 8577486
20060126 17.19 17.92 16.77 17.88 13675547
20060127 17.91 18.09 17.64 17.70 6400515
20060130 17.76 17.92 17.64 17.69 4856127
20060131 17.67 17.89 17.41 17.71 7059810
20060201 17.45 18.48 17.39 18.46 11481240
20060202 18.35 18.45 17.72 17.79 7972378
20060203 17.69 17.85 17.37 17.44 6847641
20060206 17.39 17.85 17.24 17.62 4821783
20060207 17.59 17.99 17.56 17.96 4916202
20060208 18.24 18.57 18.21 18.55 8248547
20060209 18.55 18.90 18.52 18.56 8202428
20060210 18.52 18.54 17.89 18.14 5209270
20060213 18.04 18.32 17.93 18.11 4965046
20060214 18.16 18.42 17.91 18.26 5032535
20060215 18.16 18.42 18.05 18.33 4009957
20060216 18.42 18.71 18.19 18.36 6367152
20060217 18.45 18.53 18.25 18.27 5791482
20060221 18.34 18.40 17.90 18.03 4450214
20060222 18.13 18.46 17.82 18.27 4965046
20060223 18.22 18.23 17.98 18.02 4557607
20060224 18.02 18.22 17.85 18.10 4028383
20060227 18.23 18.33 18.02 18.12 4036887
20060228 18.09 18.51 18.02 18.38 7417205
20060301 18.88 19.69 18.82 19.43 13179685
20060302 19.35 19.72 19.14 19.45 6130233
20060303 19.21 19.60 18.99 19.16 5791700
20060306 19.19 19.36 18.44 18.59 8214748
20060307 18.17 18.45 18.08 18.11 5641459
20060308 18.22 18.31 17.99 18.12 4924379
20060309 18.25 18.48 18.08 18.11 5273924
20060310 18.11 18.44 17.91 18.20 4515631
20060313 18.34 18.37 18.02 18.05 3593141
20060314 18.08 18.60 18.00 18.52 6028619
20060315 18.60 18.84 18.45 18.69 4200757
20060316 18.78 18.78 18.16 18.17 4976058
20060317 18.11 18.32 17.78 18.19 7027210
20060320 18.22 18.39 18.00 18.15 3297565
20060321 18.30 18.82 17.88 18.30 7228695
20060322 18.19 18.76 18.18 18.71 6231957
20060323 18.55 18.89 18.53 18.67 5207853
20060324 18.69 19.03 18.60 19.01 4539399
20060327 18.98 19.37 18.84 19.25 6087821
20060328 19.13 19.33 18.51 18.73 7476735
20060329 18.70 19.26 18.57 19.03 5922425
20060330 19.02 19.40 18.77 19.15 5439865
20060331 19.13 19.30 18.78 18.93 4336061
20060403 19.11 19.25 18.77 18.90 6185729
20060404 19.04 19.04 18.49 18.56 6875988
20060405 18.50 19.27 18.49 19.14 4869974
20060406 19.10 19.50 19.03 19.44 5024358
20060407 19.55 19.71 18.86 19.00 4666309
20060410 19.03 19.29 18.87 19.11 3651254
20060411 19.26 19.27 18.76 19.07 3886537
20060412 19.04 19.15 18.64 18.68 4363100
20060413 18.71 19.19 18.66 18.87 2559661
20060417 18.82 19.21 18.52 18.67 3325695
20060418 18.67 19.62 18.66 19.47 6648337
20060419 19.55 19.88 19.31 19.81 5709711
20060420 19.85 20.06 19.59 19.85 5995801
20060421 20.01 20.05 19.43 19.58 3987388
20060424 19.55 19.67 19.28 19.44 3180033
20060425 19.54 19.74 19.29 19.68 2320561
20060426 19.68 19.91 19.32 19.62 3177307
20060427 19.44 20.20 19.29 19.82 7462125
20060428 18.86 20.08 18.82 20.03 14890450
20060501 19.95 20.13 19.50 19.55 6554681
20060502 19.64 19.90 19.51 19.87 4421213
20060503 19.74 20.22 19.72 20.21 5215703
20060504 20.16 20.44 19.93 20.00 4761708
20060505 20.13 20.21 19.77 20.00 3665427
20060508 20.00 20.34 19.85 20.19 3918918
20060509 19.63 19.68 19.17 19.33 10771901
20060510 19.31 19.31 18.33 18.44 10967280
20060511 18.51 18.68 18.26 18.44 7299127
20060512 18.42 18.55 17.98 18.00 4747535
20060515 18.00 18.31 17.66 17.96 5735550
20060516 17.89 18.25 17.75 18.15 6449142
20060517 18.02 18.16 17.73 17.82 5188882
20060518 17.76 17.80 17.14 17.18 5941178
20060519 17.00 17.19 16.73 17.18 11475571
20060522 16.98 17.00 16.59 16.85 9392582
20060523 16.98 17.22 16.62 16.64 6021205
20060524 16.61 17.57 16.43 17.42 12446251
20060525 17.50 17.54 17.14 17.44 5425256
20060526 17.41 17.76 17.23 17.59 7225642
20060530 17.58 17.67 17.37 17.44 5639714
20060531 17.52 18.00 17.50 17.94 10455501
20060601 18.03 18.05 17.57 17.86 9172890
20060602 18.00 18.02 17.26 17.48 6804465
20060605 17.38 17.41 16.81 16.88 7943704
20060606 16.97 17.04 16.74 16.90 4995574
20060607 16.93 17.00 16.50 16.53 4056839
20060608 16.39 16.78 16.16 16.56 6032762
20060609 16.56 16.78 16.24 16.34 3716235
20060612 16.44 16.53 16.07 16.09 3630865
20060613 16.13 16.32 15.91 15.96 4400388
20060614 16.05 16.27 15.67 16.02 4779807
20060615 16.19 16.59 15.89 16.46 4083878
20060616 16.38 16.57 16.12 16.22 4222672
20060619 16.31 16.38 16.02 16.11 2857527
20060620 16.05 16.27 16.00 16.01 3903000
20060621 15.98 16.45 15.98 16.35 5335198
20060622 15.90 16.41 15.65 15.82 6777644
20060623 15.76 16.07 15.66 15.81 2964592
20060626 15.80 16.04 15.76 15.86 2469385
20060627 15.90 16.00 15.67 15.68 3381081
20060628 15.47 15.75 15.06 15.64 5362673
20060629 15.53 16.28 15.31 16.23 5474209
20060630 16.40 16.42 15.98 16.10 4120948
20060703 16.23 16.34 16.04 16.04 1243797
20060705 15.92 15.99 15.57 15.71 3861242
20060706 15.78 15.90 15.61 15.75 2879986
20060707 15.59 15.90 15.41 15.52 3780452
20060710 15.58 15.68 15.11 15.22 2701289
20060711 15.14 15.77 15.12 15.68 4227687
20060712 15.63 15.69 15.09 15.11 3653979
20060713 15.02 15.65 14.95 15.05 5503865
20060714 15.05 15.28 14.88 14.93 3674041
20060717 14.98 15.27 14.86 15.06 3673713
20060718 15.22 15.31 14.77 15.17 4484558
20060719 15.23 15.77 15.15 15.49 4825926
20060720 15.45 15.52 14.83 14.90 5802167
20060721 14.79 14.79 14.25 14.45 7756720
20060724 14.60 15.26 14.57 14.98 7295093
20060725 15.45 15.76 15.22 15.41 6592732
20060726 15.39 15.68 15.06 15.49 7100914
20060727 15.64 15.94 15.43 15.52 4493389
20060728 15.56 16.00 15.56 15.90 3484113
20060731 15.94 16.06 15.78 15.88 4617573
20060801 15.78 15.81 15.39 15.55 4154093
20060802 15.55 15.95 15.45 15.79 4489464
20060803 15.78 16.21 15.66 16.00 3809236
20060804 16.33 16.45 15.89 16.06 5711128
20060807 16.03 16.25 15.89 15.99 2289052
20060808 16.08 16.22 15.70 15.90 4053351
20060809 16.56 16.75 16.16 16.19 6581066
20060810 16.23 16.53 16.12 16.44 3055195
20060811 16.31 16.45 16.00 16.15 3769549
20060814 16.35 16.66 16.20 16.57 5380663
20060815 16.78 17.17 16.71 17.17 5284718
20060816 17.38 17.89 17.16 17.84 7009657
20060817 17.88 18.05 17.58 17.68 4337043
20060818 17.68 17.89 17.48 17.78 3600992
20060821 17.67 17.73 17.41 17.61 3589871
20060822 17.63 18.00 17.53 17.76 4630983
20060823 17.78 17.96 17.32 17.41 3697155
20060824 17.53 17.63 17.32 17.63 2533603
20060825 17.53 17.87 17.33 17.39 3677857
20060828 17.45 17.98 17.27 17.97 5025775
20060829 17.89 18.35 17.83 18.33 5836293
20060830 18.34 18.57 18.05 18.55 4729000
20060831 18.44 18.69 18.40 18.55 5498741
20060901 18.62 18.67 18.16 18.20 3306506
20060905 18.13 18.37 17.88 18.35 5044746
20060906 18.11 18.16 17.65 17.70 5929076
20060907 17.70 18.04 17.51 17.69 4161507
20060908 17.63 17.78 17.43 17.73 2910296
20060911 17.57 18.07 17.48 17.89 4613975
20060912 17.95 18.53 17.77 18.45 5568301
20060913 18.39 18.46 18.04 18.18 5574297
20060914 18.21 18.25 17.81 18.07 9048816
20060915 18.22 18.43 17.87 17.93 9659048
20060918 17.85 18.35 17.85 17.94 5167076
20060919 17.87 18.11 17.25 17.52 6869991
20060920 17.70 17.98 17.56 17.88 4375966
20060921 17.98 17.99 17.30 17.38 6089675
20060922 17.47 17.48 17.00 17.02 5469085
20060925 17.03 17.56 16.79 17.48 6796724
20060926 17.45 17.48 16.97 17.22 5704913
20060927 17.22 17.39 16.94 17.02 4500912
20060928 17.02 17.15 16.65 16.92 6584882
20060929 16.88 17.20 16.66 16.86 4791364
20061002 16.96 17.14 16.74 16.74 5690740
20061003 16.67 16.78 16.48 16.72 5788865
20061004 16.62 17.34 16.62 17.32 9016107
20061005 17.25 17.36 16.96 17.14 5057612
20061006 17.09 17.10 16.77 16.97 4673613
20061009 16.92 17.49 16.89 17.33 5553582
20061010 17.40 17.46 16.99 17.06 8493316
20061011 17.08 17.52 16.88 17.33 11132567
20061012 17.40 17.77 17.26 17.71 5532430
20061013 17.17 17.78 17.11 17.56 7963983
20061016 17.72 17.72 17.40 17.43 5307723
20061017 17.20 17.33 17.03 17.18 5033298
20061018 17.31 17.39 16.78 16.91 4656823
20061019 16.79 17.27 16.69 17.17 5861369
20061020 17.40 17.43 16.83 16.89 5899856
20061023 16.90 17.08 16.61 16.71 7318425
20061024 16.69 16.78 16.29 16.32 5684198
20061025 16.45 16.71 16.34 16.60 11115450
20061026 16.68 16.94 16.52 16.87 6661856
20061027 16.90 16.94 16.33 16.45 6206880
20061030 16.45 16.78 16.45 16.68 4819821
20061031 16.72 16.92 16.61 16.91 5306633
20061101 16.94 17.01 16.18 16.26 7278085
20061102 16.26 16.43 16.12 16.18 5781233
20061103 16.23 16.44 16.06 16.25 5759864
20061106 16.34 17.01 16.28 16.91 9973704
20061107 17.09 18.07 17.06 17.72 11546439
20061108 17.58 17.72 17.44 17.62 9023194
20061109 17.70 18.06 17.37 17.42 7451113
20061110 17.51 17.65 17.30 17.60 4175789
20061113 17.68 18.22 17.46 18.19 8024712
20061114 18.22 18.66 17.99 18.63 9255970
20061115 18.73 18.88 18.48 18.66 7901510
20061116 18.78 18.97 18.49 18.90 5335307
20061117 18.72 18.84 18.48 18.81 6939224
20061120 18.71 19.00 18.55 18.94 5416315
20061121 18.90 18.93 18.58 18.77 5683980
20061122 18.68 18.89 18.59 18.84 3476590
20061124 18.71 18.93 18.63 18.83 1300927
20061127 18.63 18.74 18.33 18.33 5072439
20061128 18.34 18.43 18.06 18.25 5418278
20061129 18.26 18.34 18.01 18.21 4220600
20061130 18.26 18.48 18.06 18.24 4702724
20061201 18.24 18.34 17.78 17.96 5823209
20061204 18.20 18.82 18.12 18.63 9612602
20061205 18.71 18.80 18.35 18.62 5651708
20061206 18.65 18.84 18.48 18.54 10895321
20061207 18.64 18.73 18.08 18.11 6397353
20061208 17.88 18.11 17.79 17.94 7312429
20061211 17.91 18.12 17.78 17.84 4641450
20061212 17.94 18.02 17.70 17.91 5386332
20061213 18.08 18.08 17.70 17.78 5237072
20061214 17.78 18.49 17.78 18.27 6886455
20061215 18.46 18.55 18.31 18.35 8927794
20061218 18.42 18.66 18.10 18.18 4302917
20061219 17.98 18.07 17.72 17.86 4823310
20061220 17.91 18.33 17.91 18.13 3904309
20061221 18.14 18.20 17.76 17.84 3666627
20061222 17.80 17.94 17.71 17.84 4690513
20061226 17.77 18.02 17.75 17.92 2468731
20061227 18.00 18.13 17.94 18.00 3184067
20061228 17.96 18.20 17.96 18.13 2727129
20061229 18.11 18.33 18.02 18.05 3492181
20070103 18.21 18.54 17.69 17.99 6640268
20070104 17.94 18.53 17.86 18.41 6044210
20070105 18.33 18.38 18.12 18.31 6483049
20070108 18.25 18.45 18.16 18.18 6681699
20070109 18.33 18.34 18.00 18.22 6104939
20070110 18.12 18.59 18.07 18.57 8232629
20070111 18.69 18.94 18.64 18.83 10954960
20070112 18.71 18.93 18.64 18.73 7477389
20070116 18.89 18.89 18.55 18.75 6233810
20070117 18.59 18.77 18.43 18.51 9464650
20070118 18.32 18.35 17.87 17.98 12868191
20070119 18.00 18.43 17.93 18.19 13597046
20070122 18.11 18.22 17.86 18.04 7203837
20070123 18.01 18.33 18.00 18.02 4279367
20070124 18.23 18.54 18.09 18.52 5430925
20070125 18.48 18.90 18.42 18.45 5553473
20070126 18.45 18.80 18.28 18.51 4908352
20070129 18.44 18.61 18.26 18.39 5162715
20070130 18.47 18.47 18.22 18.26 3745781
20070131 18.27 18.49 17.99 18.39 4997646
20070201 18.48 18.73 18.42 18.55 3862769
20070202 18.54 18.81 18.52 18.69 3690504
20070205 18.62 18.93 18.62 18.69 7504973
20070206 18.66 18.78 18.33 18.54 5834875
20070207 18.66 19.14 18.59 19.09 6977712
20070208 19.11 19.20 18.94 19.05 3995893
20070209 19.14 19.70 19.01 19.04 10260667
20070212 18.99 19.03 18.76 18.82 7976957
20070213 18.72 19.29 18.72 18.91 7544223
20070214 18.99 19.20 18.45 19.16 14780332
20070215 19.17 19.41 19.10 19.33 7682580
20070216 19.26 19.52 19.24 19.35 4157364
20070220 19.35 19.54 19.16 19.44 4676012
20070221 19.36 19.39 19.16 19.36 3697482
20070222 19.55 20.08 19.44 20.06 11195258
20070223 20.07 20.47 20.02 20.22 9678564
20070226 20.20 20.29 19.78 19.94 4303026
20070227 19.60 19.88 19.41 19.49 10414179
20070228 19.26 19.76 19.26 19.36 6255507
20070301 18.95 19.55 18.83 19.27 7876978
20070302 18.78 18.97 18.54 18.58 13423146
20070305 18.44 18.70 18.22 18.22 7725538
20070306 18.34 18.51 18.26 18.38 11546657
20070307 18.33 18.74 18.20 18.54 8684333
20070308 18.73 18.88 18.66 18.77 5632301
20070309 18.99 19.15 18.87 18.99 7683453
20070312 18.93 19.48 18.83 19.43 7920262
20070313 19.22 19.54 19.12 19.17 8743100
20070314 19.28 19.31 18.83 19.29 8485684
20070315 19.79 19.79 19.12 19.22 4705232
20070316 19.16 19.29 18.89 19.10 6025784
20070319 19.11 19.22 18.83 18.93 4012792
20070320 18.96 19.30 18.93 19.27 7054468
20070321 19.22 20.03 19.20 19.92 9977956
20070322 19.96 20.04 19.64 19.66 5408901
20070323 19.77 19.84 19.64 19.67 4702397
20070326 19.66 19.71 19.08 19.34 9750523
20070327 19.31 19.35 19.08 19.21 4942151
20070328 18.86 18.88 18.39 18.39 12871244
20070329 18.88 18.88 18.21 18.44 13376263
20070330 18.44 18.61 18.23 18.33 7423965
20070402 18.31 18.48 18.11 18.33 5184630
20070403 18.52 18.77 18.38 18.53 4094127
20070404 18.59 18.61 18.40 18.45 5171219
20070405 18.41 18.77 18.41 18.76 5027629
20070409 18.70 18.77 18.37 18.54 3300182
20070410 18.50 18.68 18.49 18.68 3435377
20070411 18.58 18.72 18.25 18.31 7488074
20070412 18.34 18.53 18.22 18.50 11178795
20070413 18.44 18.53 18.22 18.50 6002452
20070416 18.39 18.50 18.20 18.43 6497114
20070417 18.46 18.57 18.38 18.47 4103395
20070418 18.39 19.26 18.37 19.01 8520900
20070419 18.86 19.52 18.85 19.33 9262184
20070420 19.66 19.73 19.13 19.36 7930293
20070423 19.29 19.71 19.24 19.55 12721330
20070424 20.49 21.27 20.39 21.06 20090234
20070425 20.84 21.20 20.80 21.20 10593640
20070426 21.12 21.28 20.92 21.18 5669697
20070427 21.10 21.21 20.78 20.93 5614638
20070430 21.14 21.17 20.67 20.67 6653897
20070501 20.62 21.05 20.59 20.92 7109418
20070502 20.87 21.70 20.87 21.48 12421938
20070503 21.43 21.66 21.30 21.53 6395282
20070504 21.57 21.67 21.32 21.54 5719305
20070507 21.46 21.66 21.42 21.43 3034807
20070508 21.38 21.68 21.32 21.61 5353059
20070509 21.55 22.13 21.36 22.09 10239622
20070510 21.90 21.96 21.32 21.34 8225613
20070511 21.32 21.74 21.27 21.63 3876837
20070514 21.76 21.82 21.15 21.37 6381070
20070515 21.34 21.44 20.84 21.07 9607142
20070516 21.27 21.31 20.84 21.26 4810374
20070517 21.19 21.21 20.74 20.97 7520644
20070518 21.01 21.18 20.64 20.99 8428602
20070521 20.99 21.40 20.94 21.07 5585328
20070522 21.11 21.41 21.01 21.22 5316706
20070523 21.01 21.16 20.78 21.04 7520100
20070524 21.09 21.14 20.52 20.63 6514075
20070525 20.62 20.75 20.27 20.50 6096884
20070529 20.51 20.75 20.30 20.64 5510771
20070530 20.59 20.75 20.38 20.73 5258149
20070531 20.79 21.09 20.72 20.96 5905867
20070601 20.96 21.31 20.83 20.88 6119306
20070604 20.75 21.20 20.73 20.95 4481454
20070605 20.91 21.13 20.77 21.07 6564904
20070606 21.17 21.32 20.68 20.77 7155371
20070607 20.63 20.85 20.26 20.34 6874559
20070608 20.34 20.69 20.30 20.64 6913524
20070611 20.59 20.95 20.53 20.55 3803696
20070612 20.36 20.59 20.19 20.31 5313985
20070613 20.37 20.72 20.28 20.66 4865339
20070614 20.71 20.92 20.67 20.80 6076748
20070615 21.05 21.11 20.78 21.09 9366601
20070618 21.01 21.13 20.86 21.02 3880103
20070619 20.85 20.86 20.45 20.57 12381629
20070620 20.66 20.88 20.51 20.70 6570890
20070621 20.65 21.29 20.64 21.23 6884681
20070622 21.11 21.18 20.58 20.67 11259252
20070625 20.67 20.85 20.19 20.26 9622162
20070626 20.32 20.40 19.85 20.11 12252760
20070627 20.03 20.71 19.97 20.60 10292192
20070628 20.41 20.55 20.33 20.36 5434691
20070629 20.43 20.46 20.18 20.33 7474495
20070702 20.38 20.88 20.38 20.86 6775840
20070703 20.87 20.90 20.61 20.81 3512108
20070705 20.78 21.37 20.73 21.32 6459763
20070706 21.24 21.66 21.16 21.61 6045946
20070709 21.65 22.05 21.60 21.98 7081903
20070710 21.63 21.72 21.32 21.42 7791443
20070711 21.43 21.70 21.30 21.69 6447028
20070712 21.85 22.23 21.61 22.22 6622046
20070713 22.29 22.44 22.19 22.39 4945338
20070716 22.37 22.56 22.27 22.33 5288407
20070717 22.45 23.03 22.42 22.87 9483171
20070718 22.81 22.82 22.19 22.69 7482223
20070719 22.79 23.02 22.59 22.94 5544512
20070720 22.87 22.94 22.53 22.72 10795586
20070723 22.96 23.15 22.74 22.90 11569887
20070724 22.94 22.97 22.20 22.51 12976123
20070725 22.60 22.65 22.10 22.30 9920280
20070726 22.00 22.07 21.36 21.80 9714024
20070727 21.89 21.91 21.21 21.23 11144642
20070730 21.23 21.77 21.23 21.58 6838641
20070731 21.68 21.81 21.27 21.32 8455486
20070801 21.32 21.60 20.97 21.56 8954309
20070802 21.59 21.74 21.42 21.64 6634019
20070803 21.72 21.72 21.03 21.04 9228046
20070806 21.11 21.56 20.89 21.55 8229640
20070807 21.38 22.02 21.21 22.00 9140319
20070808 22.27 23.26 22.27 23.06 12061374
20070809 22.41 24.15 22.36 23.42 19163070
20070810 23.43 23.74 22.81 23.04 12662590
20070813 23.10 23.10 22.07 22.26 12978791
20070814 22.53 22.53 21.85 21.85 6827546
20070815 22.03 22.11 21.42 21.45 7394643
20070816 21.44 21.95 20.84 21.06 12979986
20070817 21.46 21.63 20.77 21.14 12157538
20070820 21.12 21.30 20.88 21.10 5594472
20070821 21.08 21.33 21.08 21.22 6259797
20070822 21.26 21.74 21.26 21.67 6089201
20070823 21.74 21.74 21.31 21.51 4934579
20070824 21.50 21.73 21.28 21.72 3732364
20070827 21.68 21.68 21.18 21.33 4824724
20070828 21.15 21.33 20.85 20.88 4249477
20070829 20.97 21.62 20.85 21.59 4443870
20070830 21.52 21.88 21.39 21.62 4118433
20070831 21.98 22.07 21.70 21.91 5446585
20070904 21.96 22.55 21.84 22.38 6438651
20070905 22.41 22.65 22.17 22.57 6460384
20070906 22.56 22.77 22.15 22.52 4485487
20070907 22.28 22.32 21.72 21.80 6515257
20070910 22.00 22.07 21.39 21.77 5574913
20070911 21.94 22.27 21.76 22.11 3455390
20070912 22.11 22.23 21.78 21.84 3444958
20070913 22.06 22.19 21.84 22.01 3396170
20070914 21.81 22.00 21.51 21.86 4532537
20070917 21.72 21.80 21.43 21.63 3004233
20070918 21.72 22.50 21.70 22.45 4737035
20070919 22.57 22.96 22.49 22.81 4335862
20070920 22.98 23.15 22.88 23.05 5451258
20070921 23.24 23.27 23.05 23.14 6536337
20070924 22.89 22.92 22.50 22.70 6068555
20070925 22.59 23.07 22.56 23.05 4027702
20070926 23.10 23.22 22.30 22.34 9255663
20070927 22.49 22.66 22.33 22.42 3743013
20070928 22.49 22.71 22.15 22.16 5780715
20071001 22.24 22.59 22.16 22.40 4526669
20071002 22.47 22.47 22.16 22.40 4010969
20071003 22.59 22.69 22.21 22.46 5197754
20071004 22.53 22.60 22.31 22.52 2769636
20071005 22.69 23.01 22.40 22.88 4041502
20071008 22.74 22.80 22.56 22.76 2625118
20071009 22.63 22.73 22.16 22.51 3725410
20071010 22.55 22.57 21.98 22.31 7107780
20071011 22.35 22.39 21.54 21.69 7451146
20071012 21.80 22.12 21.75 21.88 3658584
20071015 21.80 22.06 21.54 21.72 3693790
20071016 21.36 21.77 21.30 21.58 5989994
20071017 21.86 22.00 21.12 21.54 6560568
20071018 21.42 21.89 21.27 21.77 6753440
20071019 21.77 21.91 21.08 21.27 9652272
20071022 21.03 21.50 20.99 21.45 4496136
20071023 21.05 21.62 20.80 21.46 7556111
20071024 18.97 19.06 17.68 18.09 26060592
20071025 18.19 18.21 17.18 17.36 15342908
20071026 17.46 17.50 17.00 17.31 16338777
20071029 17.32 17.65 17.23 17.50 6884701
20071030 17.51 18.07 17.39 17.93 6846779
20071031 18.06 18.07 17.73 18.06 6682376
20071101 17.98 18.07 17.69 17.74 7974344
20071102 17.80 17.92 17.57 17.83 6266099
20071105 17.65 17.73 17.47 17.63 9111797
20071106 17.75 17.88 17.67 17.86 5885355
20071107 17.71 17.98 17.71 17.75 8926245
20071108 17.63 17.92 17.31 17.57 10196899
20071109 17.21 17.66 17.17 17.45 12464081
20071112 18.06 18.06 17.38 17.41 10986748
20071113 17.54 17.75 17.41 17.72 9032404
20071114 17.61 17.75 17.37 17.37 8585647
20071115 17.25 17.69 17.25 17.48 6328874
20071116 17.55 17.61 17.22 17.43 7296016
20071119 17.34 17.43 17.17 17.23 6131521
20071120 17.25 17.51 16.61 17.00 9643007
20071121 16.80 17.19 16.60 16.85 6818247
20071123 17.04 17.29 16.91 17.25 2501947
20071126 17.19 17.34 16.77 16.78 6012241
20071127 16.85 17.39 16.85 17.35 8019285
20071128 17.48 17.90 17.39 17.73 8809025
20071129 17.50 17.71 17.38 17.60 6378430
20071130 17.60 17.81 17.25 17.32 8444788
20071203 17.29 17.66 17.25 17.40 5423867
20071204 17.29 17.53 17.27 17.33 7098988
20071205 17.49 17.60 17.37 17.52 7930368
20071206 17.55 17.81 17.51 17.71 9333097
20071207 17.77 17.82 17.59 17.70 7874957
20071210 17.70 17.82 17.63 17.72 5098667
20071211 17.67 17.92 17.38 17.45 6414105
20071212 17.98 18.11 17.51 17.78 10653090
20071213 17.81 17.89 17.66 17.80 6069170
20071214 17.63 17.80 17.57 17.71 6440130
20071217 17.62 17.77 17.55 17.57 9406400
20071218 17.72 17.77 17.55 17.65 6129460
20071219 17.73 17.85 17.67 17.77 6821283
20071220 17.76 17.93 17.61 17.79 5026773
20071221 17.96 18.11 17.84 17.89 7609613
20071224 17.83 18.31 17.83 18.10 2007912
20071226 17.93 18.22 17.93 18.15 2108974
20071227 18.22 18.22 17.84 17.88 2427885
20071228 18.03 18.05 17.74 17.81 3065272
20071231 17.80 17.96 17.70 17.82 2427776
20080102 17.75 17.96 16.85 17.09 10765647
20080103 17.18 17.38 17.04 17.29 8515272
20080104 17.24 17.24 16.53 16.66 12449117
20080107 16.64 16.96 16.49 16.83 6864983
20080108 16.81 17.24 16.33 16.34 9990654
20080109 16.18 16.54 15.93 16.35 9611019
20080110 16.18 16.31 15.96 16.24 8082612
20080111 16.06 16.23 15.72 15.81 6779427
20080114 16.18 16.26 15.91 16.21 4836360
20080115 15.92 16.02 15.38 15.47 8933618
20080116 15.49 16.39 15.39 16.01 10322251
20080117 16.04 16.34 15.70 15.71 6907598
20080118 15.74 16.48 15.69 16.22 11912901
20080122 15.51 16.15 15.51 15.85 9985232
20080123 15.41 16.87 15.30 16.78 13383620
20080124 16.73 17.16 16.33 17.01 8356305
20080125 17.18 17.22 16.60 16.62 6702220
20080128 16.72 17.27 16.42 17.26 6636941
20080129 17.37 17.46 16.66 16.92 9373435
20080130 16.77 16.83 16.42 16.59 10885035
20080131 16.51 16.59 14.95 15.58 23544192
20080201 16.67 18.11 16.44 17.91 17547242
20080204 17.82 18.04 17.29 17.37 9989461
20080205 17.03 17.32 16.62 16.68 8898702
20080206 16.82 16.96 16.09 16.15 8090528
20080207 15.51 16.30 15.48 15.89 15337438
20080208 15.75 16.32 15.75 16.15 7804929
20080211 16.16 16.75 16.15 16.58 9986007
20080212 16.75 16.75 16.28 16.29 7420319
20080213 16.62 16.85 16.52 16.73 6002618
20080214 16.64 16.64 16.05 16.06 6740030
20080215 16.06 16.19 15.79 15.88 5486775
20080219 16.20 16.25 15.71 15.77 4784200
20080220 15.72 16.18 15.70 16.00 6249396
20080221 16.13 16.25 15.82 15.89 5279486
20080222 16.01 16.06 15.55 15.85 5080420
20080225 16.00 16.21 15.69 16.06 5160371
20080226 16.02 16.60 15.98 16.40 8794960
20080227 16.31 16.89 16.25 16.75 7950117
20080228 16.61 16.70 16.22 16.34 5271048
20080229 16.13 16.30 15.78 15.82 7219196
20080303 15.73 15.94 15.64 15.80 6004565
20080304 15.75 16.28 15.64 16.18 10343245
20080305 16.24 16.66 16.13 16.57 8465851
20080306 16.51 16.63 15.95 15.98 6385605
20080307 15.92 16.47 15.91 16.17 7966995
20080310 16.16 16.31 15.91 15.97 6241822
20080311 16.25 16.86 16.19 16.86 7995232
20080312 16.64 16.92 16.39 16.41 9780881
20080313 16.21 16.35 16.05 16.17 17875538
20080314 16.28 16.47 15.66 16.21 11751101
20080317 16.07 16.56 15.89 16.30 11444062
20080318 16.56 17.02 16.37 17.02 9983302
20080319 17.23 17.27 16.54 16.54 7208161
20080320 16.67 16.96 16.46 16.91 10924325
20080324 17.02 17.80 16.99 17.36 9496021
20080325 17.48 17.60 17.30 17.43 6083435
20080326 17.32 17.48 17.00 17.31 4816873
20080327 17.33 17.39 16.92 16.93 3785945
20080328 17.09 17.24 16.68 16.72 5187418
20080331 16.70 17.15 16.69 17.04 5642242
20080401 17.32 17.73 17.23 17.56 8955945
20080402 17.68 17.68 17.32 17.46 7654979
20080403 17.28 17.86 17.27 17.77 9190605
20080404 17.88 18.11 17.59 17.78 5438848
20080407 17.83 17.88 17.58 17.63 5255901
20080408 17.47 17.57 17.32 17.50 5099245
20080409 17.60 17.72 17.43 17.65 5752162
20080410 17.58 18.08 17.57 17.95 7584873
20080411 17.75 17.84 17.22 17.22 5545305
20080414 17.16 17.24 16.81 16.83 4981319
20080415 16.79 16.85 16.45 16.74 6195193
20080416 16.94 17.87 16.88 17.75 10108043
20080417 19.26 19.87 17.80 19.28 23608984
20080418 19.56 20.15 19.54 19.84 11900076
20080421 19.60 20.06 19.60 19.97 4728050
20080422 19.82 19.82 19.31 19.53 6886084
20080423 19.53 20.41 19.53 20.28 9052557
20080424 20.24 20.67 19.72 20.31 6842052
20080425 20.31 20.41 19.72 20.20 5978384
20080428 20.30 20.43 19.88 19.90 5186661
20080429 19.94 19.97 19.48 19.58 6530685
20080430 19.79 19.92 19.37 19.67 8463471
20080501 19.67 20.60 19.57 20.45 7628040
20080502 20.67 20.74 20.22 20.50 7642646
20080505 20.34 20.61 20.13 20.33 3558533
20080506 20.37 21.07 20.15 21.04 9047689
20080507 21.07 21.28 20.67 20.70 7883906
20080508 20.93 21.15 20.63 20.95 6101916
20080509 20.71 21.20 20.69 20.84 4374333
20080512 20.84 21.24 20.67 21.20 6743660
20080513 21.23 21.39 21.03 21.10 8275643
20080514 21.24 21.48 21.00 21.06 7172533
20080515 21.00 21.30 20.85 21.26 5813913
20080516 21.32 21.39 20.95 21.29 6684397
20080519 21.39 21.68 21.09 21.24 6966786
20080520 21.11 21.29 20.65 20.79 5300302
20080521 20.64 21.03 20.64 20.78 9141809
20080522 20.79 21.12 20.72 20.93 7482341
20080523 20.62 20.91 20.42 20.70 5531092
20080527 20.79 21.36 20.64 21.29 7294297
20080528 21.30 21.30 20.88 21.04 5203581
20080529 21.06 21.28 20.92 21.05 4927777
20080530 21.16 21.52 21.08 21.44 7471870
20080602 21.54 21.72 21.12 21.35 5587441
20080603 21.39 21.55 20.96 21.20 11937094
20080604 21.41 22.10 21.12 21.81 14905850
20080605 21.80 22.11 21.68 22.10 7909595
20080606 22.00 22.04 21.35 21.38 8582212
20080609 21.39 21.45 20.66 21.14 9815182
20080610 20.87 21.33 20.66 21.13 7996168
20080611 21.07 21.10 20.37 20.37 11897802
20080612 20.54 21.05 20.27 20.41 10038956
20080613 20.71 21.17 20.40 21.14 7395552
20080616 20.92 21.74 20.83 21.63 8459260
20080617 21.64 21.75 21.04 21.05 5503998
20080618 20.97 21.03 20.33 20.39 10174321
20080619 20.33 21.17 20.10 21.02 8599267
20080620 20.81 20.96 20.52 20.59 11700475
20080623 20.60 20.99 20.12 20.15 10806458
20080624 19.93 20.57 19.86 20.17 9054048
20080625 20.38 20.95 20.32 20.49 7912617
20080626 20.08 20.17 19.39 19.44 9157569
20080627 19.44 19.65 19.13 19.41 6791481
20080630 19.28 19.56 19.12 19.18 8031467
20080701 18.46 19.13 18.39 18.99 14258601
20080702 19.08 19.34 18.26 18.36 12346321
20080703 18.41 18.59 17.95 18.32 4545537
20080707 18.32 18.86 17.74 17.94 14508282
20080708 17.97 18.35 17.69 18.28 16965694
20080709 18.17 18.32 17.70 17.70 10691819
20080710 17.55 17.94 17.46 17.81 12447467
20080711 17.65 18.16 17.35 17.78 10448182
20080714 17.97 18.06 17.32 17.61 10134165
20080715 17.55 18.26 17.25 17.80 18508362
20080716 19.63 20.37 19.25 19.95 31120558
20080717 19.84 20.09 19.05 19.93 20252570
20080718 19.80 20.07 19.44 19.94 13456231
20080721 20.07 20.15 19.43 19.63 9751061
20080722 19.45 19.88 19.20 19.79 11189778
20080723 19.76 20.46 19.69 20.20 14023276
20080724 19.89 20.13 19.44 19.58 9872825
20080725 19.63 19.97 19.28 19.94 9538406
20080728 19.72 19.99 19.50 19.55 8388124
20080729 19.64 20.32 19.58 20.24 10200984
20080730 20.38 20.57 19.99 20.30 9445895
20080731 20.15 20.77 20.03 20.32 8707322
20080801 20.47 20.52 19.85 19.97 6984382
20080804 19.86 20.25 19.79 20.07 6370919
20080805 20.33 20.99 20.08 20.95 11076433
20080806 21.25 21.64 20.70 21.44 14115787
20080807 21.49 21.71 21.20 21.35 8227817
20080808 21.31 21.82 21.12 21.81 8974919
20080811 21.78 22.43 21.67 22.14 10846013
20080812 22.13 22.28 21.96 22.11 8902751
20080813 21.96 22.28 21.91 22.04 9641451
20080814 21.95 22.46 21.83 22.41 7572810
20080815 22.34 22.45 22.06 22.14 6021302
20080818 22.17 22.26 21.59 21.83 6195045
20080819 21.91 21.94 21.34 21.42 6236945
20080820 21.56 21.59 21.01 21.13 9153831
20080821 21.07 21.20 20.81 20.99 7003543
20080822 20.91 21.31 20.83 21.25 5065667
20080825 21.18 21.44 20.94 20.99 5799951
20080826 21.05 21.17 20.76 21.02 5076115
20080827 21.08 21.55 20.92 21.33 5487043
20080828 21.48 21.77 21.39 21.73 6128801
20080829 21.45 21.58 20.95 21.02 7274336
20080902 21.59 21.59 20.75 20.77 12262556
20080903 20.50 20.64 19.32 19.33 18265438
20080904 19.23 19.51 18.76 18.94 13174890
20080905 18.76 19.40 18.71 19.24 11332017
20080908 19.33 19.50 18.82 19.25 9881868
20080909 19.35 19.38 18.68 18.80 12661743
20080910 19.03 19.32 18.80 18.84 10617552
20080911 18.53 19.15 18.48 18.90 12623504
20080912 18.80 19.19 18.54 19.08 8347702
20080915 18.77 19.29 18.56 18.57 8538032
20080916 18.46 19.38 18.39 19.10 13736940
20080917 18.72 19.47 18.44 18.55 11568018
20080918 19.11 20.12 18.40 19.96 16393591
20080919 20.44 21.12 19.77 20.25 17789882
20080922 20.23 20.33 19.31 19.31 8881100
20080923 19.50 19.78 18.87 18.99 9829627
20080924 19.01 19.51 18.89 19.04 6801473
20080925 19.37 19.90 18.99 19.57 9128842
20080926 19.14 19.82 19.12 19.79 6863623
20080929 19.39 19.51 18.38 18.53 14368573
20080930 18.78 19.24 18.42 19.20 10627570
20081001 19.27 19.27 18.50 18.78 9081232
20081002 18.87 18.87 17.66 17.71 12172076
20081003 17.96 18.46 17.45 17.49 12370377
20081006 17.17 17.31 16.27 17.02 15280370
20081007 17.18 17.28 15.81 15.81 12896989
20081008 15.70 16.90 15.67 15.70 18740564
20081009 15.82 16.14 14.77 14.90 16710053
20081010 14.58 15.25 13.68 14.54 21791876
20081013 15.18 16.27 14.72 16.25 14301037
20081014 16.87 16.96 15.57 15.88 14543070
20081015 16.58 16.95 15.24 15.44 20810606
20081016 15.26 16.06 14.85 15.98 18192194
20081017 15.76 16.87 14.84 16.28 15089716
20081020 16.26 16.80 16.14 16.76 13625349
20081021 16.66 16.72 16.00 16.02 9628418
20081022 15.81 16.17 15.15 15.55 13663264
20081023 15.63 15.68 14.54 15.24 16575088
20081024 14.14 15.78 14.09 15.33 11194898
20081027 15.18 16.01 14.90 15.43 12068886
20081028 15.77 17.18 15.58 17.17 14511725
20081029 16.66 16.84 16.12 16.29 12478629
20081030 16.76 16.86 15.95 16.63 11871986
20081031 16.59 16.79 15.97 16.11 9960499
20081103 16.19 16.37 15.50 15.56 8003988
20081104 15.81 16.30 15.51 16.28 11065749
20081105 16.11 16.22 15.54 15.63 12786906
20081106 15.27 15.43 14.15 14.35 16034226
20081107 14.53 14.54 14.12 14.47 9131485
20081110 14.81 14.85 14.11 14.21 4846578
20081111 14.15 14.58 13.89 14.18 6140137
20081112 13.94 14.15 13.67 13.72 7816555
20081113 13.78 14.96 13.22 14.87 11341973
20081114 14.62 14.80 13.83 13.99 8749270
20081117 13.32 13.92 13.32 13.55 8776119
20081118 13.50 13.87 13.05 13.41 10149686
20081119 13.49 13.55 12.65 12.65 7588558
20081120 12.50 13.31 12.34 12.48 12559927
20081121 12.68 13.33 12.20 13.29 12978655
20081124 13.61 14.58 13.31 14.46 9237698
20081125 14.55 14.58 13.07 13.23 14356411
20081126 13.07 14.23 13.05 14.20 7877340
20081128 14.13 14.24 13.50 13.70 3691664
20081201 13.42 13.50 13.04 13.05 9777996
20081202 13.09 13.47 12.92 13.41 7378925
20081203 13.07 14.41 13.05 14.40 10232809
20081204 14.10 14.15 12.86 13.07 12385841
20081205 12.70 13.12 12.10 12.99 14705012
20081208 13.08 13.37 12.72 13.07 10618675
20081209 13.10 14.25 13.05 13.81 17591974
20081210 13.75 14.64 13.66 14.04 10168265
20081211 13.98 14.23 13.53 13.62 5459904
20081212 13.48 14.36 13.32 14.29 6878255
20081215 14.20 14.67 13.96 14.46 7814192
20081216 14.70 15.56 14.57 15.49 12042933
20081217 15.35 15.72 14.96 15.55 9141580
20081218 15.72 15.81 14.94 15.08 9641391
20081219 15.25 15.72 15.08 15.31 9744811
20081222 15.21 15.42 14.67 14.99 5235021
20081223 15.04 15.22 14.54 14.67 5095302
20081224 14.64 14.81 14.59 14.62 1337913
20081226 14.69 14.69 14.48 14.59 1849215
20081229 14.57 14.80 14.40 14.80 5080911
20081230 14.83 15.64 14.83 15.60 7364749
20081231 15.57 15.63 15.39 15.56 8251822
20090102 15.69 16.03 15.17 15.92 10475197
20090105 16.19 16.30 15.85 16.13 9848124
20090106 16.18 16.49 15.93 16.29 9381498
20090107 16.06 16.07 15.54 15.71 10241293
20090108 15.73 15.73 15.02 15.40 11726765
20090109 15.47 15.47 14.66 14.71 10274800
20090112 14.75 14.77 13.77 13.97 12125089
20090113 14.01 14.57 13.89 14.35 10619105
20090114 14.06 14.34 13.87 14.05 8527717
20090115 14.06 14.74 13.97 14.56 8796524
20090116 14.79 15.09 14.38 14.96 9038482
20090120 14.61 14.94 13.96 13.98 8863323
20090121 14.20 14.35 13.46 14.21 10247737
20090122 14.00 14.26 13.64 13.98 6549415
20090123 13.76 14.99 13.76 14.75 9164670
20090126 14.66 15.31 14.56 14.89 7643543
20090127 15.08 15.90 15.06 15.50 11435191
20090128 16.06 16.14 15.06 15.21 20002966
20090129 15.08 15.08 14.45 14.62 10592579
20090130 14.78 14.83 14.14 14.32 8807370
20090202 14.33 14.90 14.04 14.62 8729403
20090203 14.52 14.94 14.26 14.84 7179817
20090204 14.85 15.32 14.59 14.80 12142272
20090205 14.44 15.78 14.41 15.52 12825941
20090206 15.52 15.91 15.36 15.69 9337727
20090209 15.63 15.69 15.08 15.32 9236009
20090210 15.17 15.52 14.41 14.48 10730516
20090211 14.64 14.72 14.10 14.38 8577196
20090212 14.42 14.78 14.05 14.65 8680199
20090213 14.65 15.20 14.63 14.95 7557445
20090217 14.43 14.52 13.82 13.86 11933895
20090218 14.07 14.55 13.81 14.19 8788663
20090219 14.35 14.35 13.36 13.38 8382968
20090220 13.38 13.76 13.10 13.61 12099642
20090223 13.61 13.75 13.00 13.05 8207692
20090224 13.18 13.73 13.08 13.65 7865919
20090225 13.60 14.62 13.47 14.26 10139908
20090226 14.63 15.24 14.22 14.25 12260678
20090227 14.15 14.69 13.89 14.32 11224010
20090302 14.22 14.39 13.52 13.60 9909169
20090303 14.15 14.36 13.82 14.13 12293228
20090304 14.62 15.48 14.47 15.27 16310346
20090305 15.01 15.63 14.72 14.78 14219984
20090306 14.94 15.20 14.25 14.73 12056278
20090309 14.56 15.42 14.35 14.42 9560650
20090310 14.77 15.41 14.65 15.36 10701178
20090311 15.45 16.03 15.40 15.76 13000758
20090312 15.83 16.40 15.69 16.31 10202438
20090313 16.25 16.38 15.93 16.34 9032572
20090316 16.44 16.47 15.44 15.52 11036313
20090317 15.46 16.36 15.20 16.34 8625914
20090318 16.25 16.90 16.06 16.63 12871951
20090319 16.79 16.85 16.04 16.29 10110785
20090320 16.53 16.61 15.84 16.10 10463265
20090323 16.56 16.81 16.18 16.81 8608461
20090324 16.47 16.65 16.19 16.29 6697659
20090325 16.32 16.87 16.01 16.40 9643631
20090326 16.73 17.19 16.56 17.18 7703598
20090327 16.81 17.06 16.64 16.79 5439459
20090330 16.62 16.81 16.13 16.31 5600174
20090331 16.53 16.71 16.27 16.39 8156512
20090401 16.24 16.36 15.73 16.32 9801026
20090402 16.67 16.81 16.36 16.56 8220540
20090403 16.54 16.76 16.20 16.76 6760510
20090406 16.47 16.58 16.08 16.38 7469967
20090407 16.25 16.41 15.80 16.00 8140451
20090408 16.24 16.35 15.92 16.26 5460766
20090409 16.62 16.77 16.45 16.58 5811854
20090413 16.42 16.52 15.97 16.30 6219584
20090414 16.13 16.72 16.08 16.50 8259193
20090415 16.29 16.33 15.88 16.19 6138209
20090416 16.45 16.93 16.30 16.89 7630254
20090417 16.90 16.90 16.55 16.76 6177719
20090420 16.50 16.64 16.18 16.23 9451865
20090421 16.27 16.66 15.92 16.37 12539386
20090422 15.55 16.28 14.99 15.63 20213324
20090423 15.50 15.59 14.62 15.08 14353074
20090424 15.21 15.33 14.56 15.21 9090391
20090427 14.96 15.24 14.71 14.94 7817844
20090428 14.93 14.94 14.54 14.64 9015441
20090429 14.83 15.02 14.64 14.78 8508456
20090430 14.87 15.43 14.72 15.23 10570230
20090501 15.15 15.23 14.85 15.08 8208013
20090504 15.20 15.50 15.11 15.42 8725705
20090505 15.39 15.62 15.06 15.56 10636400
20090506 15.48 15.91 15.30 15.69 8490468
20090507 15.77 15.83 14.46 14.68 12338734
20090508 14.71 14.83 14.11 14.53 11193594
20090511 14.33 14.88 14.19 14.58 5653857
20090512 14.54 14.67 14.02 14.29 8358125
20090513 14.31 14.43 13.94 14.06 9020421
20090514 14.10 14.50 14.04 14.29 7710882
20090515 14.37 14.37 14.02 14.24 7392971
20090518 14.14 14.46 13.99 14.33 9736948
20090519 14.21 15.10 14.12 14.85 12243297
20090520 14.85 15.32 14.70 14.75 9080096
20090521 14.61 14.77 14.26 14.48 6034752
20090522 14.56 14.84 14.41 14.69 5833202
20090526 14.59 15.43 14.57 15.21 12391043
20090527 15.10 15.78 15.08 15.35 8018010
20090528 15.36 15.80 15.16 15.72 9407615
20090529 15.72 15.97 15.51 15.94 8752578
20090601 16.15 16.63 16.10 16.54 11441581
20090602 16.23 16.34 15.55 15.65 15219679
20090603 15.48 15.75 15.39 15.71 10389316
20090604 15.70 16.04 14.44 15.76 8304322
20090605 15.91 15.92 15.36 15.61 7802689
20090608 15.59 15.93 15.39 15.82 6828888
20090609 16.30 16.51 16.06 16.34 10183816
20090610 16.32 16.40 15.78 16.24 9347406
20090611 16.19 16.44 15.96 16.28 11537445
20090612 16.14 16.16 15.50 15.69 12435559
20090615 15.46 15.59 15.17 15.46 8865843
20090616 15.46 15.63 15.14 15.19 8774462
20090617 15.33 15.57 15.08 15.46 7519046
20090618 15.54 15.54 15.02 15.13 6784372
20090619 15.32 15.33 15.08 15.27 6621253
20090622 15.36 15.67 15.10 15.11 10181574
20090623 15.12 15.30 14.94 15.20 7241809
20090624 15.28 15.60 15.25 15.33 8649027
20090625 15.33 15.62 15.19 15.62 5532692
20090626 15.46 15.74 15.28 15.33 6817038
20090629 15.38 15.49 15.14 15.29 6639721
20090630 15.23 15.52 15.03 15.26 6605987
20090701 15.26 15.60 15.11 15.35 8623407
20090702 15.03 15.27 14.97 15.13 7988760
20090706 15.12 15.23 14.71 14.87 5976998
20090707 14.87 15.04 14.42 14.44 7763724
20090708 14.49 14.69 14.35 14.62 9688909
20090709 14.75 15.03 14.64 14.86 9015831
20090710 14.76 15.06 14.73 15.02 7755718
20090713 15.03 15.38 14.70 15.33 9520346
20090714 15.28 15.57 15.23 15.51 10800849
20090715 16.40 16.58 16.04 16.17 21523022
20090716 15.88 16.15 15.79 16.09 10078985
20090717 16.16 16.32 15.92 16.31 8091350
20090720 16.35 16.48 15.97 16.13 9430033
20090721 16.13 16.51 15.89 16.51 11644305
20090722 16.50 17.27 16.43 17.24 16327669
20090723 17.06 17.80 16.97 17.75 15073534
20090724 17.54 17.93 17.33 17.90 12150315
20090727 17.80 18.01 17.50 17.79 8786419
20090728 17.75 18.02 17.57 17.72 8516120
20090729 17.54 17.71 17.42 17.57 7595695
20090730 17.88 18.10 17.54 17.61 7704049
20090731 17.61 17.79 17.44 17.51 5719723
20090803 17.56 18.24 17.56 18.15 15094564
20090804 17.85 18.52 17.84 18.35 11374220
20090805 18.35 18.40 17.83 17.99 6256798
20090806 18.12 18.18 17.55 17.64 6892877
20090807 17.91 17.97 17.34 17.58 5378375
20090810 17.57 17.78 17.44 17.64 4584391
20090811 17.49 17.84 17.37 17.41 4740270
20090812 17.47 18.05 17.43 17.90 9567104
20090813 17.95 18.04 17.72 17.96 6616787
20090814 17.84 17.86 17.42 17.65 5821738
20090817 17.34 17.48 17.14 17.24 6518191
20090818 17.25 17.58 17.25 17.56 6016481
20090819 17.30 17.84 17.25 17.82 6366358
20090820 17.78 18.04 17.75 18.02 6241675
20090821 18.17 18.31 17.99 18.30 5811516
20090824 18.31 18.52 17.88 17.97 4478342
20090825 17.92 18.21 17.80 17.89 5168300
20090826 17.91 18.23 17.84 18.11 4478235
20090827 18.06 18.15 17.73 17.92 6736891
20090828 18.29 18.61 18.04 18.35 6821858
20090831 18.25 18.34 17.85 18.04 5257633
20090901 17.91 18.38 17.53 17.56 8414086
20090902 17.46 17.69 17.37 17.40 5290321
20090903 17.36 17.80 17.02 17.74 12093438
20090904 17.80 18.45 17.74 18.41 8432825
20090908 18.82 19.13 18.76 19.10 10330211
20090909 18.99 19.24 18.60 19.13 13867420
20090910 19.18 19.45 19.06 19.40 6689935
20090911 19.38 19.42 19.05 19.17 6182688
20090914 19.11 19.25 19.04 19.21 4669358
20090915 19.03 19.35 19.02 19.08 5930662
20090916 19.17 19.18 18.85 19.00 6492531
20090917 18.95 19.16 18.87 18.99 6509460
20090918 19.12 19.38 19.01 19.23 6792045
20090921 19.23 19.37 19.07 19.19 4221204
20090922 19.28 19.33 18.91 19.09 4085236
20090923 19.61 20.11 19.46 19.73 10679449
20090924 19.80 19.88 19.04 19.16 5686408
20090925 19.13 19.35 19.02 19.17 4541055
20090928 19.16 19.64 19.14 19.38 3940749
20090929 19.32 19.59 19.07 19.12 4022415
20090930 19.18 19.49 18.92 19.26 6023934
20091001 19.25 19.35 18.75 18.88 12776050
20091002 18.76 19.04 18.62 18.76 9970751
20091005 19.16 19.21 18.88 19.02 8814539
20091006 19.24 19.57 19.14 19.38 8889710
20091007 19.35 19.47 18.99 19.10 7851898
20091008 19.17 19.17 18.77 18.92 9096485
20091009 18.92 19.74 18.90 19.68 9539740
20091012 19.81 20.18 19.81 20.04 7823682
20091013 20.06 20.28 19.96 20.13 15002124
20091014 20.71 20.80 20.31 20.58 13860179
20091015 20.52 20.54 20.16 20.34 9191567
20091016 20.31 20.33 19.83 20.25 8070278
20091019 20.20 20.57 20.02 20.39 5728785
20091020 20.11 20.23 19.90 20.12 8867244
20091021 19.97 20.32 19.59 19.67 6757015
20091022 19.57 20.09 19.39 19.99 5923954
20091023 19.99 20.00 19.40 19.59 7140005
20091026 19.55 20.08 19.50 19.62 6797582
20091027 19.68 19.87 19.11 19.25 7728280
20091028 19.26 19.42 18.80 18.82 9710100
20091029 18.89 19.07 18.79 18.96 7261706
20091030 18.91 18.97 18.43 18.59 8829871
20091102 18.54 18.84 18.35 18.71 6849967
20091103 18.29 18.47 18.06 18.42 7778643
20091104 18.56 18.79 18.47 18.62 7108063
20091105 18.86 18.92 18.66 18.73 5981131
20091106 18.67 18.86 18.53 18.61 5720580
20091109 18.81 19.09 18.76 19.09 8199901
20091110 19.13 19.37 19.00 19.27 7246153
20091111 19.48 19.83 19.42 19.66 7625210
20091112 19.77 19.95 19.53 19.57 7159699
20091113 19.62 19.97 19.52 19.72 5848667
20091116 19.89 20.23 19.80 20.12 5405992
20091117 20.09 20.24 19.91 20.23 4129370
20091118 20.22 20.22 19.76 19.82 7636574
20091119 19.58 19.67 19.26 19.58 8390120
20091120 19.41 19.57 19.30 19.46 5726421
20091123 19.73 19.90 19.56 19.61 5620744
20091124 19.70 19.96 19.52 19.81 9460591
20091125 19.85 19.89 19.73 19.84 3434770
20091127 19.34 19.87 19.28 19.69 2911695
20091130 19.68 19.87 19.52 19.80 5725678
20091201 20.70 20.98 20.67 20.71 14460124
20091202 20.88 20.97 20.59 20.74 5573376
20091203 20.75 20.94 20.57 20.62 6736885
20091204 20.82 21.02 20.50 20.82 7342377
20091207 20.75 21.02 20.62 20.77 5530892
20091208 20.80 21.34 20.45 21.22 11295761
20091209 21.28 21.28 20.96 21.23 6293997
20091210 21.31 21.49 21.18 21.18 7148760
20091211 21.22 21.24 20.86 21.12 5923225
20091214 21.29 21.32 20.75 21.12 7410775
20091215 21.00 21.27 20.88 20.95 4471042
20091216 21.00 21.40 20.95 21.29 6670930
20091217 21.27 21.32 20.79 20.88 4283585
20091218 21.02 21.29 20.89 21.18 5540026
20091221 21.29 21.61 21.29 21.43 4081895
20091222 21.54 21.72 21.47 21.66 3951259
20091223 21.69 21.70 21.34 21.48 3303921
20091224 21.49 21.83 21.49 21.79 1313157
20091228 21.69 21.79 21.33 21.50 2875584
20091229 21.50 21.52 21.10 21.25 3876170
20091230 21.19 21.57 21.10 21.48 2257665
20091231 21.51 21.59 21.29 21.31 3261225
20100104 21.67 21.90 21.46 21.66 4571409
20100105 21.77 21.77 21.19 21.39 5699869
20100106 21.45 21.52 21.11 21.14 5285870
20100107 21.25 21.25 20.71 21.03 5986313
20100108 21.08 21.51 21.01 21.44 5620213
20100111 21.45 21.55 20.93 21.25 3960924
20100112 20.79 20.88 20.40 20.60 5737786
20100113 20.57 20.90 20.15 20.85 6330745
20100114 20.69 20.81 20.46 20.78 5336001
20100115 20.92 20.92 20.10 20.15 7715380
20100119 20.22 20.59 20.22 20.48 4861781
20100120 20.27 20.44 19.95 20.39 6413588
20100121 20.32 20.98 20.31 20.88 12544874
20100122 20.88 20.93 19.93 19.98 13464742
20100125 19.98 20.22 19.68 20.08 11189977
20100126 19.90 20.05 19.67 19.95 13490869
20100127 21.02 21.40 20.82 21.11 27147848
20100128 20.97 21.14 20.23 20.60 13212923
20100129 20.63 20.87 19.88 20.07 12814536
20100201 20.03 20.67 20.02 20.60 7674809
20100202 20.71 21.02 20.54 20.98 10857227
20100203 20.86 21.17 20.72 21.08 9276320
20100204 20.71 20.72 19.86 19.92 10988819
20100205 19.91 20.53 19.83 20.41 11195075
20100208 20.33 20.90 20.20 20.41 10072962
20100209 20.74 20.92 20.51 20.72 9992960
20100210 20.69 20.96 20.61 20.82 7257734
20100211 20.79 21.43 20.61 21.38 9435382
20100212 21.28 21.77 21.08 21.58 9375195
20100216 21.72 22.15 21.69 22.09 8473342
20100217 22.22 22.32 21.95 22.11 9406666
20100218 22.11 22.45 21.96 22.42 9070551
20100219 22.33 22.65 22.24 22.49 6368279
20100222 22.63 22.63 22.27 22.42 4264805
20100223 22.17 22.36 21.71 21.93 8441342
20100224 22.19 22.95 22.18 22.79 16911082
20100225 22.42 23.16 22.33 23.06 16267885
20100226 23.05 23.21 22.77 23.06 8903235
20100301 23.16 23.68 23.16 23.62 11097520
20100302 23.65 23.87 23.27 23.40 11744531
20100303 23.48 23.62 23.17 23.25 7578378
20100304 22.84 23.30 22.84 23.16 9146420
20100305 23.34 23.78 23.21 23.56 8002866
20100308 23.51 23.68 23.28 23.29 5219003
20100309 23.28 23.45 23.08 23.25 6398478
20100310 23.19 23.73 23.16 23.61 5984586
20100311 23.46 23.56 23.19 23.53 7744104
20100312 23.54 23.65 23.40 23.58 4658988
20100315 23.63 23.63 23.26 23.45 5477341
20100316 23.51 24.03 23.48 23.99 5992004
20100317 24.06 24.30 23.88 24.13 6514190
20100318 24.14 24.27 23.70 23.96 7916506
20100319 23.90 24.02 23.24 23.27 12324361
20100322 23.23 23.99 23.17 23.98 9467913
20100323 24.10 24.27 23.84 24.22 6303853
20100324 23.77 23.82 23.09 23.14 11727576
20100325 23.33 23.50 22.92 22.94 11173177
20100326 23.18 23.27 22.79 22.95 6979792
20100329 23.05 23.24 22.92 22.94 6289760
20100330 22.89 23.25 22.84 23.12 5640100
20100331 22.79 23.21 22.78 22.93 7185467
20100401 23.09 23.54 22.86 23.00 5772660
20100405 22.98 23.79 22.98 23.67 5682486
20100406 23.44 23.88 23.38 23.75 5850543
20100407 23.63 23.97 23.47 23.68 5907127
20100408 23.62 23.62 23.14 23.42 5744474
20100409 23.45 23.56 23.34 23.51 3380860
20100412 23.71 24.14 23.53 23.98 5867815
20100413 24.06 24.33 23.91 24.27 6761826
20100414 24.51 24.77 24.42 24.65 11945013
20100415 24.61 25.12 24.57 25.03 6401022
20100416 24.90 24.99 24.39 24.77 10035345
20100419 24.80 24.91 24.13 24.60 7743575
20100420 24.64 25.39 24.64 25.24 11784903
20100421 25.39 25.93 24.06 24.67 28119544
20100422 24.53 25.28 24.02 25.20 17834762
20100423 25.25 25.28 24.55 25.04 9494191
20100426 25.06 25.26 24.91 25.12 8212885
20100427 24.73 24.77 23.90 23.92 17589670
20100428 24.08 24.37 23.83 24.28 12328176
20100429 24.17 24.55 24.10 24.50 10204674
20100430 24.56 24.62 23.92 23.93 9037914
20100503 24.12 24.50 23.90 24.47 9084538
20100504 24.10 24.15 22.90 23.31 13630039
20100505 23.15 23.60 22.71 23.31 8734965
20100506 23.17 23.53 21.25 22.65 14714288
20100507 22.30 22.62 21.28 22.19 19133736
20100510 23.23 23.38 22.67 23.11 7812604
20100511 22.88 23.36 22.62 22.87 7740906
20100512 22.93 23.56 22.91 23.40 7826034
20100513 23.09 23.23 22.54 22.66 9807023
20100514 22.51 22.53 21.65 22.10 11284543
20100517 22.13 22.86 21.96 22.82 12489231
20100518 22.74 23.05 21.97 22.09 9996947
20100519 22.06 22.55 21.72 22.32 9829336
20100520 21.78 22.13 21.27 21.66 10502637
20100521 21.22 22.39 21.10 22.01 13742882
20100524 21.90 22.02 21.61 21.66 10148168
20100525 21.24 21.68 20.78 21.66 10109358
20100526 21.78 22.18 21.57 21.65 8431022
20100527 22.05 22.53 22.02 22.53 9370387
20100528 22.53 22.55 21.93 22.29 9005448
20100601 22.15 22.50 21.80 21.82 7056184
20100602 21.94 22.57 21.72 22.53 6071664
20100603 22.57 23.15 22.54 23.14 9207957
20100604 22.75 23.15 22.23 22.37 10383459
20100607 22.53 22.87 21.88 22.01 10895494
20100608 22.16 22.20 21.23 22.02 13967492
20100609 22.18 22.40 21.53 21.61 8895152
20100610 21.93 22.38 21.75 22.37 10354589
20100611 22.07 23.16 22.07 23.05 11732917
20100614 23.35 23.53 22.97 22.98 8162420
20100615 23.14 24.15 23.00 24.10 9679384
20100616 24.01 24.66 23.80 24.64 10334603
20100617 24.64 24.80 24.24 24.56 8464544
20100618 24.56 24.72 24.37 24.55 6388064
20100621 24.72 24.91 24.17 24.37 5686316
20100622 24.48 24.73 24.00 24.06 5936094
20100623 24.07 24.80 23.91 24.53 8912495
20100624 24.42 24.57 23.93 24.09 6698119
20100625 24.16 24.25 23.74 24.12 5716983
20100628 24.15 24.59 23.93 24.29 5862282
20100629 23.87 23.92 23.41 23.60 9031039
20100630 23.57 24.03 23.42 23.46 7947751
20100701 23.40 23.86 22.88 23.70 9996207
20100702 23.76 23.77 23.10 23.52 5757908
20100706 23.90 24.16 23.42 23.72 6511155
20100707 23.80 25.42 23.66 25.32 11963978
20100708 25.46 25.52 24.96 25.38 8142328
20100709 25.45 26.11 25.24 26.09 8498384
20100712 26.13 26.56 26.02 26.28 8453335
20100713 26.53 27.04 26.24 26.89 10349619
20100714 27.05 27.35 26.36 26.52 10159483
20100715 26.63 26.79 26.13 26.68 10547052
20100716 26.65 26.65 26.01 26.03 10235305
20100719 26.18 26.95 26.16 26.75 11170546
20100720 26.10 26.79 25.72 26.77 10133046
20100721 26.46 26.48 25.68 26.04 17583144
20100722 25.94 27.13 25.80 26.95 12829213
20100723 26.63 27.34 26.43 27.33 10307108
20100726 27.28 27.43 26.92 27.43 7037255
20100727 27.42 27.47 27.07 27.34 7338533
20100728 27.04 27.21 26.60 26.74 9128751
20100729 26.94 27.00 25.82 26.11 12123130
20100730 25.96 26.39 25.47 26.21 11217604
20100802 26.45 26.53 25.90 26.40 9035798
20100803 26.27 26.32 25.91 26.22 5864397
20100804 26.21 26.43 25.85 26.39 5347920
20100805 26.25 26.62 26.10 26.18 5537422
20100806 25.90 26.36 25.77 26.18 7173005
20100809 26.40 26.44 26.02 26.28 4345504
20100810 26.12 26.20 25.57 26.19 10943005
20100811 25.54 25.76 25.20 25.46 10646917
20100812 23.83 25.46 23.20 23.92 15318476
20100813 23.93 24.17 23.64 23.64 7300578
20100816 23.60 23.99 23.25 23.80 6360399
20100817 23.87 24.53 23.73 24.20 9426057
20100818 24.14 24.65 23.96 24.44 5830375
20100819 24.26 24.60 23.92 24.17 6522794
20100820 24.15 24.48 24.00 24.26 5738573
20100823 24.41 24.48 23.88 24.00 6294238
20100824 23.69 24.00 23.48 23.80 5948767
20100825 23.66 24.28 23.43 24.20 8627696
20100826 24.29 24.37 23.47 23.55 6851592
20100827 23.70 24.28 23.23 24.20 9614937
20100830 24.06 24.08 23.46 23.46 5674100
20100831 23.30 23.77 23.20 23.36 7675700
20100901 23.78 24.55 23.73 24.26 8976227
20100902 24.46 25.09 24.33 24.98 7667891
20100903 25.09 25.53 24.84 25.43 7414117
20100907 25.40 25.52 25.04 25.21 7423402
20100908 25.58 26.00 24.64 25.64 21825442
20100909 26.02 26.02 24.73 24.92 11012648
20100910 24.79 25.16 24.41 24.84 11867778
20100913 25.10 25.47 25.09 25.27 7237055
20100914 25.27 26.33 25.02 26.22 11516715
20100915 26.09 26.41 25.74 26.38 9381105
20100916 26.28 26.72 26.08 26.68 12627307
20100917 26.69 27.27 26.57 27.20 13612121
20100920 27.21 27.36 26.78 27.29 10417412
20100921 27.29 27.32 26.80 26.91 7693427
20100922 26.35 26.53 25.57 25.82 15089499
20100923 25.71 26.33 25.45 26.05 9125959
20100924 26.46 27.73 26.38 27.59 15154816
20100927 27.45 27.75 27.17 27.54 7865213
20100928 27.63 28.81 27.49 28.77 20742284
20100929 28.62 29.35 28.59 29.02 26346424
20100930 29.20 29.33 28.42 28.58 17030846
20101001 28.58 29.03 28.10 28.52 12790018
20101004 28.29 28.40 27.63 28.20 12373533
20101005 28.07 28.59 27.96 28.41 13080513
20101006 28.05 28.31 27.51 27.77 12650838
20101007 27.98 28.05 27.51 27.97 8746722
20101008 28.04 28.04 27.30 27.81 11730603
20101011 27.84 28.31 27.63 27.96 8763183
20101012 27.91 28.63 27.72 28.52 10320334
20101013 28.36 28.43 27.78 28.11 12834231
20101014 28.17 28.34 27.86 27.97 6778362
20101015 28.25 28.32 27.81 28.26 8557948
20101018 27.73 28.30 27.52 28.09 9621901
20101019 27.92 28.38 27.21 27.96 15382316
20101020 28.04 28.15 27.01 27.44 24814598
20101021 27.24 27.68 27.09 27.62 11698525
20101022 27.72 28.11 27.47 27.92 6427509
20101025 27.98 28.87 27.98 28.66 9808037
20101026 28.43 28.88 28.20 28.74 7844425
20101027 28.56 29.57 28.49 29.42 12501739
20101028 29.00 29.30 28.70 29.14 10771641
20101029 29.29 29.80 29.06 29.61 7767607
20101101 29.58 29.85 29.30 29.58 6944766
20101102 29.91 30.13 29.71 29.95 6274084
20101103 29.70 30.23 29.65 30.23 8009036
20101104 30.33 31.47 30.27 31.31 13281950
20101105 31.23 31.51 31.02 31.51 6258889
20101108 31.46 32.22 31.42 32.10 11481397
20101109 32.26 32.26 31.63 31.81 9257373
20101110 31.80 32.17 31.50 32.12 6426233
20101111 30.38 31.37 29.91 31.24 14454310
20101112 31.10 31.73 30.79 30.86 11820030
20101115 31.27 31.33 30.64 30.65 7707035
20101116 30.50 30.87 30.30 30.55 10154988
20101117 30.50 31.15 30.50 30.85 5010716
20101118 31.12 31.50 30.82 31.27 7317212
20101119 31.30 31.80 31.08 31.74 4899804
20101122 31.52 32.27 31.51 32.26 5906855
20101123 31.99 32.76 31.88 32.61 10309611
20101124 32.85 34.18 32.82 34.18 10725661
20101126 33.74 34.07 33.60 33.69 3292587
20101129 33.64 33.87 33.20 33.68 8970457
20101130 32.90 33.55 32.73 33.31 9541867
20101201 33.95 35.18 33.81 35.06 11707117
20101202 35.11 35.63 34.86 35.44 7203140
20101203 35.20 35.90 35.20 35.80 5769928
20101206 35.72 35.80 35.22 35.51 5601085
20101207 35.68 35.93 35.32 35.36 7375669
20101208 35.52 36.15 35.40 36.07 5857772
20101209 36.20 36.21 35.45 35.64 6240538
20101210 35.63 35.75 35.28 35.30 6454672
20101213 35.33 35.46 35.04 35.04 6606451
20101214 35.16 35.46 34.91 35.42 5148486
20101215 35.37 35.40 34.62 34.64 11173415
20101216 34.64 34.94 34.12 34.86 8402628
20101217 34.84 35.10 34.73 34.76 8028289
20101220 34.62 34.85 34.05 34.17 9218191
20101221 34.32 34.42 33.95 34.00 5361988
20101222 32.94 34.31 32.65 34.20 10816139
20101223 34.12 34.43 34.06 34.19 2470283
20101227 34.14 34.35 33.68 34.12 3053596
20101228 34.15 34.31 33.92 34.18 3101626
20101229 34.35 34.35 34.04 34.19 2887913
20101230 34.07 34.36 33.95 34.12 2168726
20101231 34.13 34.18 33.70 33.78 2350103
20110103 34.15 34.75 33.89 34.41 6004390
20110104 34.45 34.75 34.08 34.32 6280774
20110105 34.20 34.38 33.67 34.08 4946359
20110106 34.16 34.61 34.13 34.49 4469219
20110107 34.58 34.81 33.94 34.37 3730967
20110110 34.19 34.29 33.80 34.13 6312162
20110111 34.25 34.51 33.86 34.25 6212942
20110112 34.50 34.94 34.20 34.89 4609938
20110113 34.93 35.29 34.61 35.09 4991230
20110114 35.32 37.44 35.27 37.34 10682897
20110118 37.25 37.86 37.05 37.28 4860200
20110119 37.06 37.30 36.71 36.80 5290680
20110120 35.84 35.97 35.04 35.75 9226091
20110121 36.22 36.22 35.19 35.25 7351128
20110124 35.44 36.34 35.37 36.34 7110662
20110125 36.35 36.38 35.60 35.99 9330050
20110126 35.84 35.94 34.40 34.91 12509198
20110127 34.98 36.66 34.94 36.53 8501742
20110128 36.71 36.74 35.23 35.52 7382200
20110131 35.46 35.85 35.20 35.67 5962996
20110201 36.07 37.57 36.04 37.44 8158265
20110202 37.50 38.18 37.32 37.37 5972581
20110203 37.45 37.62 36.87 37.44 4494182
20110204 37.57 39.03 37.48 38.94 8079794
20110207 39.13 39.45 38.46 38.60 6347026
20110208 38.78 38.78 38.25 38.67 3729774
20110209 38.65 39.22 38.64 38.81 3745865
20110210 38.38 39.05 38.16 38.98 4662243
20110211 39.02 39.51 38.54 39.36 4160460
20110214 39.38 39.91 39.38 39.53 2947176
20110215 39.25 39.33 38.63 39.02 4534563
20110216 39.16 39.75 38.94 39.67 4466515
20110217 39.62 39.87 39.32 39.75 2734620
20110218 39.79 39.92 38.95 39.66 5832195
20110222 39.21 39.40 38.17 38.25 5098083
20110223 38.00 38.02 36.90 37.93 5960717
20110224 38.17 38.84 37.78 38.77 5759205
20110225 39.04 40.56 38.77 40.53 8093850
20110228 40.80 40.80 39.65 39.80 7915791
20110301 40.03 40.11 39.01 39.20 8330806
20110302 39.27 41.09 39.19 40.37 6322515
20110303 40.91 42.14 40.82 42.03 6928946
20110304 42.23 42.79 41.65 42.23 6448828
20110307 42.29 42.39 40.64 41.15 5240068
20110308 41.19 41.60 40.93 41.13 3813387
20110309 40.30 40.35 38.14 38.22 12565308
20110310 37.78 38.87 37.27 38.23 9520740
20110311 38.04 38.66 37.90 38.47 4659404
20110314 38.21 38.83 37.69 38.24 4260585
20110315 36.91 37.68 36.45 37.32 6450301
20110316 37.41 39.55 37.37 37.94 10568165
20110317 38.82 38.84 37.79 38.25 4956624
20110318 38.72 38.88 37.49 37.84 8133816
20110321 38.43 39.41 38.35 38.95 3866289
20110322 39.02 39.22 38.62 38.73 3461370
20110323 38.72 39.91 38.62 39.79 4339676
20110324 40.23 40.51 39.79 40.33 4807488
20110325 41.08 42.06 40.98 41.26 6750466
20110328 41.36 41.81 40.94 40.98 2673830
20110329 40.92 41.74 40.40 41.71 3272899
20110330 41.90 42.19 41.09 41.65 4055812
20110331 41.42 41.91 40.87 41.85 7068196
20110401 42.05 42.05 40.32 40.57 6731640
20110404 40.93 41.07 39.88 40.44 4309701
20110405 40.97 41.41 40.39 40.49 4834728
20110406 40.86 41.42 40.49 41.36 4837252
20110407 41.23 41.45 40.41 40.95 3404261
20110408 41.23 41.49 40.43 40.70 2751028
20110411 40.79 40.91 39.94 40.46 3375969
20110412 40.18 40.25 39.17 39.64 3553818
20110413 40.33 40.95 39.64 40.64 3938649
20110414 40.26 40.72 39.91 40.11 4763946
20110415 40.19 41.09 39.85 41.05 4375330
20110418 40.35 40.67 39.62 40.28 3968202
20110419 40.30 40.69 39.83 40.68 3445489
20110420 41.59 43.43 41.52 43.39 7179470
20110421 43.38 43.81 43.17 43.73 4213678
20110425 43.69 43.83 43.18 43.49 3184553
20110426 43.90 44.83 43.46 44.30 6631725
20110427 44.77 46.42 44.30 46.11 12231907
20110428 45.94 46.98 45.74 46.95 7572504
20110429 46.82 47.15 46.24 46.30 10769467
20110502 46.78 46.83 45.90 46.07 5727547
20110503 46.15 46.19 45.01 45.65 4627641
20110504 45.58 46.11 44.54 45.02 5277089
20110505 44.83 46.25 44.59 45.64 4732815
20110506 46.15 46.65 45.64 45.84 4583621
20110509 45.82 46.24 45.37 45.94 2778261
20110510 46.18 46.27 45.65 45.89 2903366
20110511 45.80 45.98 44.83 45.32 3256308
20110512 45.20 46.46 44.74 46.31 3781519
20110513 46.23 46.54 45.68 45.98 3577107
20110516 45.99 46.13 44.77 44.87 4213138
20110517 44.75 44.78 43.57 44.20 5441186
20110518 44.26 46.03 44.16 45.74 4806626
20110519 45.79 45.99 44.72 45.04 4021015
20110520 44.92 45.58 44.47 45.48 5552320
20110523 44.85 44.96 44.11 44.22 4306730
20110524 44.44 44.49 43.46 43.62 2817442
20110525 43.56 44.55 43.35 44.26 3144438
20110526 44.17 45.05 44.01 44.93 3079942
20110527 44.85 45.44 44.72 44.79 2934249
20110531 45.56 46.56 45.45 45.78 10015983
20110601 45.70 45.89 44.46 44.50 4673222
20110602 44.47 45.17 44.37 44.93 3337926
20110603 44.33 44.64 43.31 43.37 5111038
20110606 43.22 43.90 43.14 43.30 3886036
20110607 43.53 44.41 43.40 43.88 4123746
20110608 43.65 43.77 42.07 42.19 6556734
20110609 42.46 42.47 41.74 41.96 6255053
20110610 41.75 41.98 41.06 41.56 5399064
20110613 41.59 41.88 41.03 41.25 3341077
20110614 41.70 42.05 41.59 41.72 3594019
20110615 41.19 41.90 40.86 41.02 4973958
20110616 41.15 41.44 40.21 40.69 4307255
20110617 41.34 41.34 40.47 40.73 6378792
20110620 40.38 41.00 40.25 40.87 3996120
20110621 40.99 42.08 40.61 41.88 4082885
20110622 41.78 42.21 41.49 41.55 2994333
20110623 40.85 42.34 40.72 42.24 4958202
20110624 42.17 42.63 41.45 41.54 4111141
20110627 41.44 42.77 41.37 42.44 3725952
20110628 42.49 43.15 42.35 43.14 3097169
20110629 43.28 43.59 42.79 43.15 3307569
20110630 43.36 44.52 43.20 44.13 4560827
20110701 44.21 45.46 43.98 45.25 3962402
20110705 45.34 45.51 44.57 44.86 3043598
20110706 44.85 45.00 44.32 44.82 2736139
20110707 45.31 46.03 45.08 45.81 3087190
20110708 45.34 45.44 44.27 44.59 4557361
20110711 44.20 44.91 43.73 43.93 3898851
20110712 43.53 43.69 42.47 42.90 6187090
20110713 43.23 43.24 41.31 41.56 8131526
20110714 41.82 41.94 40.43 40.54 7162407
20110715 40.66 40.79 39.90 40.62 4777529
20110718 40.44 40.98 40.17 40.51 5289295
20110719 41.08 42.35 40.92 41.47 7533626
20110720 40.07 40.77 38.59 38.76 11373548
20110721 38.60 40.44 38.17 40.28 9455268
20110722 40.34 40.74 39.82 40.27 4936983
20110725 39.77 40.21 39.53 39.70 3232989
20110726 39.72 40.25 39.60 39.81 2742967
20110727 39.14 39.14 37.90 38.39 7745706
20110728 38.31 39.37 38.03 38.68 4954945
20110729 38.33 39.53 38.15 38.92 6152006
20110801 39.22 39.83 38.44 38.92 4716290
20110802 38.57 38.86 37.33 37.36 5551690
20110803 37.41 37.89 36.46 37.62 5917237
20110804 37.25 37.69 35.70 35.75 8099068
20110805 36.26 36.44 33.69 34.67 8650119
20110808 33.75 34.54 33.18 33.21 9800395
20110809 33.80 34.35 31.90 34.04 10169332
20110810 33.40 34.40 32.50 33.29 8294989
20110811 33.93 35.58 33.63 35.17 7530703
20110812 35.31 35.61 34.43 34.86 4686540
20110815 35.02 35.82 34.94 35.81 3888296
20110816 35.44 35.70 34.71 35.09 4331858
20110817 35.19 35.77 34.51 34.96 3991640
20110818 33.71 33.85 32.34 32.64 5816617
20110819 32.27 33.00 31.47 31.49 6998471
20110822 32.18 32.77 32.05 32.53 5266566
20110823 32.77 34.76 32.57 34.76 6948790
20110824 34.61 34.61 33.51 34.36 4920374
20110825 34.35 34.49 33.34 33.42 5502182
20110826 33.33 34.82 33.04 34.63 5630786
20110829 34.88 35.74 34.87 35.74 3330594
20110830 35.57 36.17 35.22 35.89 4741251
20110831 36.03 36.08 34.40 34.72 8517293
20110901 34.68 35.18 34.27 34.28 5013656
20110902 33.72 33.90 32.85 33.15 5602906
20110906 32.42 33.34 32.24 33.26 7010210
20110907 33.81 34.48 32.93 33.57 10678610
20110908 33.35 34.44 33.19 33.52 8686774
20110909 33.13 33.74 32.52 33.02 10262823
20110912 32.46 34.53 32.46 34.50 8839484
20110913 34.39 35.26 34.17 35.14 6537929
20110914 35.35 36.16 34.92 35.71 8536369
20110915 36.04 36.72 35.71 36.58 6239112
20110916 36.69 37.18 36.35 36.48 6142371
20110919 35.91 36.40 35.58 36.27 4810112
20110920 36.17 36.61 35.58 35.67 5603954
20110921 35.82 36.14 34.77 34.79 5261431
20110922 33.92 34.05 32.73 33.31 6988409
20110923 33.13 34.15 32.72 33.95 4083035
20110926 34.00 34.19 32.40 33.29 6535623
20110927 34.05 34.89 33.63 34.17 4462558
20110928 34.41 34.42 32.53 32.61 5328929
20110929 33.15 33.43 30.65 31.55 7792627
20110930 30.84 31.37 29.42 30.08 8892833
20111003 29.76 30.49 29.20 29.45 7326216
20111004 29.00 31.04 28.99 30.78 6456176
20111005 30.75 31.30 30.16 31.18 5580581
20111006 31.09 31.49 30.46 31.44 5618209
20111007 31.46 32.20 31.13 31.83 6002448
20111010 32.18 33.06 32.13 32.83 3400503
20111011 32.67 32.96 32.46 32.65 3630459
20111012 33.00 33.26 32.54 32.61 4918487
20111013 31.79 33.84 31.78 33.69 9201398
20111014 34.10 34.30 33.15 34.28 7128751
20111017 33.87 34.19 32.99 33.13 5579114
20111018 33.10 33.57 32.28 33.47 5544526
20111019 33.18 33.35 31.71 31.89 7153487
20111020 31.79 32.25 31.23 31.51 8335131
20111021 32.91 35.42 32.82 35.35 13850415
20111024 35.40 36.73 35.35 36.31 8589509
20111025 36.11 37.21 35.82 36.45 7403148
20111026 36.88 37.37 35.75 36.32 6974888
20111027 37.17 38.73 37.00 38.44 7980869
20111028 38.13 38.74 37.83 38.11 4437193
20111031 37.63 37.79 36.18 36.18 8574311
20111101 35.44 36.23 35.07 35.77 6442446
20111102 36.22 36.26 35.06 35.26 5200745
20111103 35.48 36.57 35.28 36.52 4335526
20111104 36.13 37.48 36.10 37.26 4811370
20111107 37.05 37.19 35.68 36.74 5052122
20111108 37.12 37.59 36.30 36.70 4285414
20111109 35.85 35.92 34.59 34.70 4579218
20111110 35.21 36.33 34.59 34.98 4858274
20111111 35.45 35.96 35.34 35.71 5209918
20111114 35.62 36.20 35.37 35.59 2941908
20111115 35.42 36.44 35.27 36.20 3571876
20111116 35.95 36.33 34.78 34.87 4572210
20111117 34.66 34.81 33.12 33.80 5359383
20111118 33.85 34.09 33.41 33.66 3968914
20111121 33.41 33.93 32.60 33.60 5538656
20111122 33.60 34.22 33.30 33.90 5425277
20111123 33.46 33.57 33.10 33.14 4671365
20111125 32.93 33.35 32.62 32.62 1560015
20111128 33.51 33.90 33.26 33.63 2662956
20111129 33.67 34.32 33.23 33.37 3419274
20111130 34.12 36.08 34.01 36.02 5666993
20111201 36.02 36.27 35.53 35.90 3464249
20111202 36.23 36.41 35.49 35.52 5085556
20111205 36.17 36.51 35.72 35.96 4189502
20111206 36.10 36.10 35.01 35.22 4307902
20111207 35.01 35.16 34.35 34.77 4962868
20111208 34.35 34.90 33.74 33.92 4802212
20111209 32.84 34.50 32.35 34.31 12273237
20111212 33.99 34.17 33.31 34.02 5856203
20111213 34.29 34.38 32.87 33.14 6933204
20111214 32.98 33.22 32.31 32.41 4079887
20111215 32.63 32.66 31.97 32.16 5255416
20111216 32.34 33.40 32.23 32.59 7704478
20111219 32.49 33.04 32.42 32.57 4811625
20111220 33.02 34.82 33.02 34.57 7149609
20111221 34.57 34.88 33.57 34.13 4150488
20111222 34.29 36.52 34.20 36.32 8328485
20111223 36.52 36.72 35.76 35.93 3112291
20111227 35.90 36.03 35.46 35.57 3452639
20111228 35.64 36.08 35.35 35.60 3683059
20111229 35.70 35.89 35.47 35.82 1800163
20111230 35.73 35.82 35.46 35.47 1670048
20120103 36.85 36.95 35.81 35.95 5864884
20120104 35.76 35.82 35.37 35.54 4858692
20120105 35.50 35.91 35.05 35.81 4006881
20120106 35.81 36.35 35.56 35.84 3523031
20120109 35.81 36.56 35.54 36.12 4174440
20120110 36.40 36.50 35.74 36.03 4321708
20120111 35.90 36.50 35.84 35.89 3904065
20120112 36.10 37.06 36.03 36.93 4386138
20120113 36.80 36.90 35.58 35.67 4828883
20120117 36.23 36.23 35.24 35.43 3316981
20120118 36.16 39.10 36.10 38.93 12167492
20120119 39.67 39.79 38.51 39.08 7978305
20120120 39.06 39.06 38.03 38.58 5207722
20120123 38.38 38.48 37.63 37.94 6371954
20120124 37.63 38.36 37.24 38.36 5933916
20120125 36.63 38.94 36.59 38.79 10150716
20120126 38.86 39.51 38.42 38.61 5074469
20120127 38.33 38.76 38.27 38.46 3611308
20120130 38.05 38.27 37.77 38.01 4122248
20120131 38.33 38.36 37.67 38.04 4504852
20120201 38.45 38.71 37.84 37.87 4137309
20120202 37.91 38.64 37.90 37.96 3019935
20120203 38.38 39.11 38.17 39.06 4216592
20120206 38.79 38.84 38.30 38.55 2046899
20120207 38.54 38.97 38.24 38.63 2803112
20120208 38.67 39.47 38.63 39.06 4077759
20120209 39.28 39.88 38.89 39.35 4416180
20120210 38.97 39.10 38.16 38.41 2867396
20120213 38.58 38.67 37.46 38.04 3661778
20120214 37.80 38.20 37.66 38.05 2610500
20120215 37.96 38.58 37.96 38.05 2552983
20120216 38.18 39.14 38.06 39.01 3015834
20120217 39.00 39.15 38.37 38.39 3288596
20120221 38.45 38.62 37.55 37.71 3408954
20120222 37.70 37.89 36.94 37.38 5171313
20120223 37.53 37.65 37.04 37.49 3059154
20120224 37.62 37.76 37.15 37.25 2325838
20120227 36.89 37.48 36.38 37.14 4054689
20120228 37.15 37.68 37.08 37.47 2783156
20120229 37.41 37.50 36.40 36.85 5408688
20120301 36.82 37.08 36.22 36.44 3765225
20120302 36.42 36.73 35.61 35.64 4492695
20120305 35.71 35.71 34.78 35.21 5466936
20120306 34.86 35.83 34.64 35.74 7479614
20120307 35.58 36.10 35.27 35.59 7033048
20120308 35.79 36.05 35.43 35.85 3596745
20120309 35.64 36.54 35.64 36.40 4534450
20120312 36.49 36.49 35.94 36.00 3089009
20120313 36.30 36.49 36.10 36.46 3002577
20120314 37.02 37.73 36.88 37.22 6270608
20120315 37.31 37.95 37.06 37.80 5207431
20120316 37.87 38.25 37.71 37.85 5922374
20120319 37.77 37.98 37.38 37.91 3514697
20120320 37.64 37.83 37.37 37.66 3622320
20120321 37.60 37.83 37.33 37.51 2538787
20120322 37.04 37.60 36.83 37.27 3964499
20120323 37.16 37.49 36.95 37.16 2936813
20120326 37.51 37.69 37.26 37.57 2866665
20120327 37.54 37.96 37.52 37.69 5048450
20120328 37.59 37.81 37.14 37.47 2620000
20120329 37.18 37.61 36.95 37.59 2708206
20120330 37.92 38.45 37.82 38.15 4070660
20120402 37.97 38.18 37.43 37.74 4103542
20120403 37.55 37.67 36.79 36.94 4458770
20120404 36.62 36.79 35.94 36.20 3944457
20120405 35.91 36.73 35.89 36.57 3640796
20120409 36.13 36.13 35.74 35.95 2346402
20120410 35.79 36.04 35.20 35.31 3766895
20120411 35.59 36.14 35.45 35.98 4408142
20120412 36.13 37.06 35.92 36.81 3697478
20120413 36.57 36.61 35.90 35.90 4335802
20120416 36.25 36.47 35.71 35.99 3737563
20120417 36.35 37.28 36.33 37.03 4767232
20120418 36.76 37.10 36.53 36.87 3478579
20120419 36.56 37.61 36.44 36.88 5250855
20120420 36.13 36.40 33.65 33.77 17701880
20120423 33.00 33.34 32.67 33.10 9011278
20120424 33.08 33.19 32.53 32.58 5617461
20120425 32.94 33.41 32.71 33.38 4870262
20120426 33.43 34.56 33.37 34.50 7450699
20120427 34.67 34.67 33.98 34.07 5481654
20120430 33.85 34.24 33.81 34.08 4402923
20120501 33.70 34.35 33.69 33.75 4116277
20120502 33.43 34.08 33.38 33.98 4234861
20120503 34.04 34.04 32.96 33.07 4843852
20120504 32.87 33.12 32.20 32.26 3705725
20120507 32.17 32.44 31.88 31.91 3550919
20120508 31.82 32.36 31.47 32.21 5118488
20120509 31.72 32.50 31.37 32.29 5769650
20120510 32.41 32.46 31.69 32.15 5564919
20120511 32.09 32.75 32.06 32.39 3729732
20120514 32.05 32.46 31.95 32.43 3711612
20120515 32.19 32.51 32.10 32.22 4689344
20120516 32.37 32.75 32.14 32.57 6273980
20120517 32.63 32.82 32.06 32.06 3447836
20120518 32.16 32.50 31.82 31.91 4937084
20120521 31.96 33.03 31.79 32.99 3998298
20120522 32.90 32.90 32.13 32.34 3579047
20120523 32.12 32.79 31.88 32.72 3096690
20120524 32.79 32.89 32.15 32.42 4561049
20120525 32.50 33.23 32.39 33.05 2648593
20120529 33.37 33.78 33.04 33.75 4558133
20120530 33.34 33.34 32.38 32.50 5014769
20120531 33.07 33.09 31.68 32.08 8246418
20120601 31.31 31.77 30.99 31.00 5915545
20120604 31.08 31.49 30.70 31.10 5862539
20120605 30.91 31.78 30.89 31.67 3141989
20120606 31.95 32.46 31.86 32.43 2989950
20120607 32.69 33.18 31.60 31.70 6524427
20120608 31.83 32.22 31.66 32.16 4804310
20120611 32.36 32.60 31.38 31.44 3564676
20120612 31.63 32.30 31.56 32.28 4906988
20120613 32.03 32.17 31.59 31.71 3559574
20120614 31.67 31.83 31.00 31.31 5110053
20120615 31.37 31.88 31.30 31.75 4293107
20120618 31.59 32.50 31.49 32.40 3504902
20120619 32.65 32.87 32.22 32.72 2821250
20120620 32.85 33.16 32.68 32.95 1917038
20120621 33.02 33.09 31.49 31.55 2683582
20120622 31.51 32.16 31.51 32.11 2701390
20120625 31.74 31.87 30.83 30.87 3593834
20120626 30.97 31.40 30.56 31.09 3227797
20120627 31.04 31.44 30.92 31.19 2959022
20120628 30.99 31.29 30.70 31.16 2747209
20120629 31.73 32.71 31.68 32.50 4761927
20120702 32.54 32.77 32.25 32.39 2771161
20120703 32.44 32.91 32.41 32.85 1684086
20120705 32.76 32.82 32.12 32.28 2796466
20120706 32.19 32.24 31.10 31.44 2857073
20120709 31.35 31.44 30.64 30.85 2906329
20120710 30.90 31.32 30.35 30.54 2895811
20120711 30.55 30.75 30.06 30.20 3034520
20120712 29.85 29.94 29.18 29.73 3954457
20120713 29.69 30.22 29.67 30.10 2725237
20120716 29.86 29.86 29.01 29.55 5617195
20120717 29.91 29.91 28.49 29.47 6044048
20120718 29.44 30.85 29.35 30.52 3691514
20120719 30.63 31.19 30.27 30.64 4869187
20120720 30.65 30.74 29.96 29.99 3782737
20120723 29.60 30.07 28.77 29.88 3778155
20120724 29.96 29.96 29.19 29.45 3776280
20120725 33.12 34.76 32.72 33.04 14094274
20120726 33.62 34.19 33.00 33.36 5224915
20120727 33.52 34.75 33.38 34.61 4858565
20120730 34.66 34.86 33.61 33.81 3125327
20120731 33.81 34.39 33.75 34.04 4497213
20120801 34.27 34.41 33.80 34.23 4725479
20120802 33.73 34.55 33.32 33.73 3577797
20120803 34.22 34.57 33.72 34.37 2514049
20120806 34.45 34.56 34.01 34.05 3333703
20120807 34.28 35.86 34.21 35.27 6183174
20120808 35.18 35.57 34.80 35.17 3241337
20120809 35.16 35.73 35.12 35.50 3120764
20120810 35.46 35.75 35.31 35.74 2934245
20120813 35.51 35.61 35.03 35.36 2120458
20120814 35.43 35.65 34.63 34.74 3085974
20120815 34.51 35.15 34.51 34.83 3062711
20120816 35.20 35.56 34.72 35.33 3817198
20120817 35.47 35.47 34.79 35.00 3417055
20120820 34.88 35.03 34.39 34.62 2443854
20120821 34.48 35.07 34.48 34.56 4184420
20120822 34.60 34.69 34.05 34.39 2363265
20120823 34.34 34.51 33.85 34.39 2871415
20120824 34.33 35.10 34.29 35.00 3976820
20120827 35.10 35.22 34.65 35.13 4036119
20120828 35.07 36.14 34.84 35.69 4948878
20120829 35.65 35.77 35.27 35.56 2364823
20120830 35.31 35.41 34.90 35.11 3014627
20120831 35.33 36.06 35.11 35.95 3824572
20120904 35.76 35.91 35.03 35.69 3194603
20120905 35.70 35.94 34.97 35.11 3398258
20120906 35.41 36.70 35.32 36.62 4001017
20120907 36.47 36.79 36.28 36.56 3146208
20120910 36.42 36.64 36.20 36.20 3258161
20120911 36.36 36.44 35.93 36.04 2384970
20120912 36.16 36.38 35.69 35.87 2919810
20120913 35.82 36.56 35.58 36.22 3255045
20120914 36.35 37.36 36.35 36.73 4601803
20120917 36.82 36.86 36.15 36.36 2439389
20120918 36.33 36.40 35.93 36.09 3325561
20120919 36.12 36.19 35.63 35.71 3355782
20120920 35.65 35.70 35.18 35.47 3017431
20120921 35.59 35.98 35.31 35.38 3706180
20120924 35.24 35.75 34.52 34.71 3142573
20120925 35.02 35.22 33.91 33.93 2898105
20120926 33.95 33.95 33.10 33.48 3970277
20120927 32.92 33.53 32.52 33.38 4787388
20120928 33.21 33.37 32.72 32.74 4385375
20121001 32.98 33.24 32.50 32.60 4252548
20121002 32.77 32.95 32.46 32.74 2447074
20121003 32.74 32.88 32.10 32.15 4277057
20121004 32.29 32.52 32.04 32.29 3834853
20121005 32.31 32.70 32.10 32.19 3712619
20121008 31.92 32.26 31.72 32.12 3943898
20121009 32.05 32.10 31.19 31.77 7571462
20121010 31.69 31.75 30.79 30.87 6037666
20121011 31.18 31.30 30.76 30.79 5092298
20121012 30.83 31.23 30.71 31.13 4920319
20121015 31.21 31.70 31.21 31.63 4555797
20121016 31.59 32.46 31.58 32.28 3639092
20121017 32.00 32.64 31.83 32.15 4604400
20121018 32.17 32.37 31.76 31.97 3222747
20121019 31.97 31.97 31.21 31.30 3737128
20121022 31.32 32.00 31.29 31.70 3495775
20121023 31.31 31.77 31.15 31.41 3724043
20121024 30.38 30.48 28.49 28.78 15005112
20121025 28.80 29.45 28.79 29.09 8828699
20121026 29.11 29.40 29.03 29.27 5019290
20121031 29.35 29.53 29.04 29.35 4084722
20121101 29.44 30.57 29.35 30.44 4172270
20121102 30.44 30.55 29.30 29.38 4906714
20121105 29.23 30.16 29.22 30.05 2633281
20121106 30.21 30.67 30.02 30.66 3247568
20121107 30.27 30.65 29.43 29.44 8329585
20121108 29.57 29.90 29.43 29.60 4577227
20121109 29.48 29.81 29.25 29.60 3206305
20121112 29.72 29.85 29.39 29.62 2089196
20121113 29.42 29.88 29.28 29.58 4039996
20121114 30.02 30.18 29.65 29.73 4862715
20121115 29.70 29.75 28.88 29.19 4690263
20121116 29.18 29.56 28.96 29.42 4791912
20121119 29.65 30.10 29.60 30.03 3427408
20121120 29.93 30.13 29.69 30.03 2521362
20121121 30.00 30.21 29.90 29.96 1746466
20121123 30.18 30.82 30.12 30.78 1489444
20121126 30.68 31.13 30.68 30.83 2720831
20121127 30.54 30.77 30.32 30.47 2930237
20121128 30.33 31.28 30.25 31.20 2930547
20121129 31.27 31.48 30.98 31.13 2106793
20121130 31.21 31.45 31.11 31.29 2538131
20121203 31.46 31.73 31.04 31.14 4134607
20121204 31.18 31.22 30.84 31.09 5942041
20121205 30.42 30.75 29.84 29.96 8004324
20121206 29.96 30.45 29.91 30.10 2857674
20121207 30.31 30.56 30.04 30.51 2291874
20121210 30.51 31.37 30.41 31.01 3073498
20121211 31.30 32.24 31.18 31.96 5738225
20121212 32.08 32.32 31.78 31.92 2654065
20121213 31.88 32.40 31.73 31.89 2485236
20121214 31.82 32.12 31.55 31.74 3376273
20121217 32.03 32.43 31.90 32.27 2974437
20121218 32.28 33.29 32.28 32.95 4402290
20121219 33.16 33.80 33.02 33.38 4049726
20121220 33.44 33.67 33.17 33.56 2555935
20121221 33.35 33.41 32.57 33.33 4529093
20121224 33.15 33.35 33.01 33.29 919503
20121226 33.32 33.69 33.17 33.24 1743774
20121227 33.23 33.38 32.79 33.17 2749193
20121228 32.98 33.33 32.73 32.86 1574945
20121231 32.88 33.31 32.58 33.22 3163658
20130102 33.85 34.81 33.77 34.68 4460672
20130103 34.07 34.54 33.87 34.00 4518742
20130104 34.08 34.14 33.81 33.95 2477990
20130107 33.90 34.36 33.71 34.07 3504525
20130108 33.90 34.05 33.16 33.34 2885002
20130109 33.33 33.54 32.99 33.19 3189432
20130110 33.55 33.80 33.39 33.74 2672490
20130111 33.81 34.28 33.76 34.07 2021188
20130114 33.81 34.05 33.24 33.50 3262926
20130115 32.86 33.26 32.66 33.17 3078156
20130116 33.22 34.10 33.17 33.97 3772933
20130117 34.12 34.70 34.06 34.49 3222763
20130118 34.35 34.67 34.23 34.43 2704372
20130122 34.40 34.42 34.14 34.30 1913639
20130123 34.41 34.48 33.83 33.99 4778559
20130124 31.85 32.99 30.58 32.42 11507607
20130125 32.43 32.54 31.82 32.38 6981723
20130128 32.46 32.81 32.31 32.37 3013564
20130129 32.48 32.48 31.94 32.14 3074844
20130130 32.21 32.52 31.99 32.24 3079295
20130131 32.27 32.76 32.14 32.29 4250851
20130201 32.47 33.81 32.41 33.32 5532649
20130204 33.27 33.30 32.58 32.61 2956115
20130205 32.88 33.45 32.63 33.33 2809955
20130206 33.13 33.56 32.98 33.47 2947420
20130207 33.21 33.43 33.04 33.41 3540032
20130208 33.54 34.48 33.54 34.28 3180434
20130211 34.04 34.27 33.80 34.12 3340313
20130212 34.10 34.58 33.93 34.55 2661887
20130213 34.59 34.81 34.16 34.42 1967361
20130214 34.28 35.36 34.23 35.12 3635814
20130215 35.11 35.19 34.51 34.63 3727158
20130219 34.69 35.48 34.60 35.06 3014879
20130220 35.16 35.24 34.33 34.35 3788777
20130221 34.16 34.30 33.48 33.75 3372515
20130222 34.07 34.33 33.73 34.25 2492410
20130225 34.51 34.73 33.91 33.92 4967171
20130226 34.11 35.02 34.02 34.92 7100190
20130227 34.69 35.12 34.69 34.75 3604953
20130228 34.67 35.02 34.31 34.33 4088304
20130301 34.28 34.40 33.65 34.40 4117926
20130304 34.29 34.47 33.85 34.05 4940025
20130305 34.22 34.36 33.69 34.04 6133798
20130306 34.37 34.40 33.79 33.84 3455809
20130307 33.96 34.49 33.86 34.09 3490695
20130308 34.15 34.49 33.90 34.15 3015602
20130311 33.82 34.29 33.70 34.00 3218210
20130312 33.93 34.18 33.69 33.95 2585096
20130313 34.05 34.12 33.80 33.89 2885139
20130314 34.29 35.17 34.27 34.50 4410125
20130315 34.38 34.70 33.81 34.07 3931728
20130318 33.67 33.89 33.39 33.48 2755090
20130319 33.80 34.10 32.98 33.49 4186151
20130320 33.83 34.05 33.68 33.97 1816565
20130321 33.67 34.06 33.26 33.73 3009512
20130322 33.81 33.88 33.26 33.64 2928283
20130325 33.75 34.02 33.47 33.69 2361845
20130326 33.92 34.12 33.79 34.05 2203824
20130327 33.78 33.85 33.44 33.64 3281893
20130328 33.63 34.39 33.49 34.36 2902995
20130401 34.62 34.62 33.59 33.67 3138736
20130402 33.73 33.90 32.90 33.12 3023136
20130403 33.07 33.22 31.95 32.12 5450418
20130404 32.04 32.83 32.00 32.75 3370554
20130405 32.12 32.20 31.36 32.12 3977555
20130408 32.13 32.29 31.96 32.17 2728254
20130409 32.21 32.48 31.86 32.15 3798376
20130410 32.28 32.98 32.22 32.66 2632368
20130411 32.36 32.92 32.33 32.58 2351523
20130412 32.50 32.65 32.03 32.26 3480271
20130415 32.09 32.35 31.71 31.75 2934991
20130416 31.93 32.37 31.70 32.34 2164809
20130417 31.94 31.94 30.81 30.96 4397430
20130418 31.20 31.32 30.32 30.44 4169224
20130419 30.30 30.54 29.70 30.10 5503677
20130422 30.12 30.58 29.67 30.40 2587470
20130423 30.65 30.84 30.20 30.77 4055379
20130424 30.62 30.94 30.37 30.68 3447552
20130425 30.96 31.96 30.90 31.90 6336820
20130426 30.82 31.29 29.92 30.23 8097752
20130429 30.54 30.78 30.19 30.65 3451784
20130430 30.58 31.12 30.27 31.01 5682030
20130501 30.98 31.15 30.83 30.92 2804323
20130502 30.92 31.49 30.92 31.35 3285506
20130503 31.62 32.02 31.56 31.71 1903781
20130506 31.84 32.42 31.62 32.06 2663745
20130507 32.04 32.30 31.90 32.01 1908735
20130508 32.01 32.21 31.88 32.05 2135824
20130509 32.07 32.27 31.88 32.08 1821563
20130510 32.18 32.26 31.87 32.12 1801497
20130513 32.11 32.11 31.83 31.88 2132429
20130514 31.85 32.11 31.53 31.95 2261467
20130515 31.83 32.46 31.79 32.26 2047844
20130516 32.51 32.92 32.33 32.36 3607008
20130517 32.58 33.15 32.44 33.15 3998651
20130520 32.92 33.26 32.88 32.94 2716086
20130521 32.93 33.06 32.75 32.95 2051136
20130522 32.87 32.95 31.60 31.88 4971379
20130523 31.73 31.88 31.38 31.79 3453684
20130524 31.58 32.01 31.43 32.01 1878879
20130528 32.36 32.55 32.05 32.13 2815489
20130529 32.10 32.49 31.86 32.38 4371875
20130530 32.40 32.82 32.33 32.63 3385461
20130531 32.37 32.78 32.25 32.28 2566364
20130603 32.43 32.68 31.89 32.20 3269285
20130604 32.94 33.19 32.64 32.72 4834520
20130605 32.51 32.70 31.94 32.11 3928884
20130606 32.22 32.32 31.07 31.10 8132618
20130607 31.19 31.75 30.79 31.69 4002973
20130610 31.73 31.83 31.33 31.71 2422097
20130611 31.42 31.72 31.13 31.24 2436606
20130612 31.39 31.60 30.53 30.61 2828661
20130613 30.63 31.65 30.53 31.57 3350268
20130614 31.63 31.95 31.26 31.38 3204457
20130617 31.68 32.20 31.63 31.93 2374865
20130618 31.90 32.22 31.90 32.00 2443912
20130619 31.92 32.12 31.53 31.58 2325060
20130620 31.28 31.28 30.68 30.89 4137156
20130621 30.89 31.30 30.79 31.09 4930939
20130624 30.90 31.11 30.58 30.90 3181819
20130625 31.28 31.77 31.05 31.69 3703426
20130626 31.89 32.03 31.48 31.80 2663606
20130627 31.95 32.37 31.73 32.10 3918182
20130628 31.87 32.43 31.83 32.06 5590126
20130701 32.21 32.63 32.00 32.22 2039714
20130702 32.10 32.52 31.73 32.03 2555354
20130703 31.89 32.46 31.82 32.32 936301
20130705 32.39 32.83 32.24 32.74 1490220
20130708 32.86 32.95 31.89 32.10 2035392
20130709 32.36 32.70 32.27 32.63 2179043
20130710 32.56 32.92 32.47 32.89 1746548
20130711 33.17 33.62 33.14 33.53 2917567
20130712 33.80 34.20 33.74 34.06 2469431
20130715 34.19 34.20 33.75 33.83 2481162
20130716 33.87 34.13 33.82 33.92 2096413
20130717 33.98 34.36 33.90 34.09 3112257
20130718 34.69 35.27 34.40 34.65 5027461
20130719 34.65 34.65 34.29 34.51 2286884
20130722 34.85 34.98 34.29 34.56 4682020
20130723 34.83 34.89 34.41 34.47 3466341
20130724 35.05 35.33 33.99 34.12 5201982
20130725 33.91 34.36 33.88 34.21 2981058
20130726 33.84 34.02 33.60 34.00 2591575
20130729 33.97 34.35 33.83 33.92 1567293
20130730 34.18 34.45 34.09 34.20 2785853
20130731 34.37 34.79 34.32 34.56 3602995
20130801 35.11 35.49 34.68 35.44 3789452
20130802 35.26 35.43 34.96 35.38 4352221
20130805 35.21 35.38 35.10 35.16 2283282
20130806 35.13 35.48 35.01 35.20 3123165
20130807 35.04 35.31 34.89 35.13 2784001
20130808 35.46 35.48 35.10 35.38 2975656
20130809 35.30 35.40 35.03 35.14 1648611
20130812 35.00 35.39 35.00 35.25 2137005
20130813 35.36 35.63 34.98 35.42 2245935
20130814 35.26 35.36 34.66 34.70 3906740
20130815 33.82 34.22 33.71 33.85 3905511
20130816 33.85 34.40 33.79 34.15 3690007
20130819 34.17 34.46 33.94 33.94 2290307
20130820 33.89 34.29 33.74 33.87 2458262
20130821 33.88 34.15 33.55 33.83 3737555
20130822 33.81 33.95 33.47 33.74 3580871
20130823 33.78 33.95 33.48 33.82 2269094
20130826 34.50 34.76 34.29 34.30 3478602
20130827 33.99 34.28 33.63 33.70 3000455
20130828 33.70 34.08 33.68 33.95 2185475
20130829 33.99 35.11 33.95 34.83 5416293
20130830 34.86 34.86 34.20 34.32 3265762
20130903 34.67 35.35 34.64 35.01 5424696
20130904 35.03 36.41 34.99 36.33 5603309
20130905 36.47 36.61 36.13 36.56 2854224
20130906 36.84 36.86 36.15 36.66 3202535
20130909 36.81 37.10 36.73 37.06 2832602
20130910 37.37 37.96 37.20 37.72 4501400
20130911 37.60 38.03 37.32 37.77 2444531
20130912 37.75 37.87 37.47 37.86 3046261
20130913 37.88 38.01 37.62 37.74 2029611
20130916 38.01 38.23 36.83 36.94 5838796
20130917 37.24 37.55 37.10 37.26 2986621
20130918 36.98 37.26 36.43 37.22 4559811
20130919 37.36 37.42 36.97 37.06 1654042
20130920 37.00 37.12 36.64 36.69 3316589
20130923 36.72 36.91 36.19 36.40 3348151
20130924 36.47 36.80 36.26 36.46 2019466
20130925 36.42 36.73 36.11 36.47 2037604
20130926 36.60 36.84 36.30 36.40 1386891
20130927 36.20 36.30 36.04 36.07 2125425
20130930 35.73 36.47 35.59 36.26 2732792
20131001 36.22 36.54 36.01 36.11 2793457
20131002 35.95 36.12 35.74 35.95 2784541
20131003 35.96 36.11 35.48 35.77 2020081
20131004 35.87 36.33 35.76 35.98 1819026
20131007 35.49 35.97 35.45 35.64 1360247
20131008 35.63 35.91 35.07 35.22 1649123
20131009 35.29 35.41 34.61 34.93 2054000
20131010 35.22 35.86 35.11 35.84 2060149
20131011 35.57 36.45 35.57 36.29 2513086
20131014 36.05 36.47 36.01 36.41 1265151
20131015 36.27 36.34 35.76 35.81 1658756
20131016 35.91 36.28 35.74 36.14 3125064
20131017 35.97 37.08 35.87 36.92 4217443
20131018 36.78 36.78 36.36 36.57 2033813
20131021 36.57 36.74 36.46 36.56 1920886
20131022 36.77 36.83 36.26 36.42 3599829
20131023 33.16 33.22 31.24 31.52 14771810
20131024 31.73 32.52 31.60 32.37 7723815
20131025 32.59 32.74 32.26 32.33 4433665
20131028 32.41 32.81 32.27 32.64 4853708
20131029 32.69 33.13 32.63 33.04 2838033
20131030 33.04 33.10 32.30 32.67 2512062
20131031 32.49 33.27 32.49 32.79 3237069
20131101 32.92 33.16 32.28 32.37 2997176
20131104 32.43 32.80 32.43 32.50 2226362
20131105 32.37 32.46 32.09 32.17 3100470
20131106 32.22 32.50 32.16 32.31 2045802
20131107 32.43 32.82 32.30 32.48 4320341
20131108 32.58 32.97 32.50 32.73 3094177
20131111 32.59 32.75 32.16 32.28 3016547
20131112 32.13 32.63 32.13 32.51 2657675
20131113 33.80 33.80 32.18 32.53 3836404
20131114 32.26 32.35 31.71 31.84 3674310
20131115 31.84 32.16 31.65 32.08 3373175
20131118 32.35 32.35 31.67 31.83 4223941
20131119 31.41 31.64 30.38 30.45 9947638
20131120 30.55 31.19 30.45 30.73 5461122
20131121 30.90 31.41 30.82 31.38 3830385
20131122 31.36 31.74 31.18 31.70 3056535
20131125 31.54 31.81 31.21 31.60 4356555
20131126 31.58 31.72 31.44 31.46 2892095
20131127 31.39 31.95 31.23 31.88 3237501
20131129 31.90 32.03 31.59 31.61 1362654
20131202 31.17 31.50 30.91 31.42 5084806
20131203 31.22 31.84 31.21 31.25 3654724
20131204 31.16 31.74 30.92 31.34 3758468
20131205 31.33 31.43 31.10 31.23 2929940
20131206 31.59 31.77 31.37 31.49 2604833
20131209 31.56 31.71 31.20 31.22 3216487
20131210 31.00 31.17 30.72 30.79 3965447
20131211 30.80 30.87 30.47 30.49 3242908
20131212 30.64 30.88 30.46 30.48 3654214
20131213 30.60 30.78 30.12 30.22 3559650
20131216 30.38 30.68 30.31 30.50 3574442
20131217 30.42 31.13 30.42 30.96 3150589
20131218 30.96 31.30 30.68 31.21 4203743
20131219 30.91 31.12 30.53 30.64 3465699
20131220 30.75 31.05 30.70 30.88 4359615
20131223 31.03 31.51 31.02 31.35 2188223
20131224 31.28 31.54 31.28 31.47 921357
20131226 31.24 31.66 31.24 31.55 937373
20131227 31.63 31.80 31.52 31.75 1368060
20131230 31.69 31.92 31.58 31.80 1354187
20131231 31.94 31.94 31.72 31.87 1722036
20140102 31.30 31.69 31.16 31.39 3498750
20140103 31.48 31.61 31.30 31.54 1683680
20140106 31.65 31.71 31.23 31.35 2381737
20140107 31.56 31.67 31.33 31.51 1710407
20140108 31.64 31.68 31.08 31.15 4309426
20140109 31.34 31.34 30.62 30.84 3355527
20140110 31.00 31.04 30.44 30.85 3421324
20140113 30.74 31.31 30.70 30.76 3346959
20140114 30.94 31.33 30.85 31.18 2945752
20140115 31.48 31.77 31.35 31.61 3034399
20140116 31.60 31.77 31.22 31.37 1996342
20140117 31.25 32.06 31.14 31.76 3009814
20140121 32.80 32.84 32.35 32.41 4918734
20140122 32.35 32.81 31.96 32.66 3359098
20140123 32.38 32.48 32.04 32.28 3235053
20140124 32.84 32.84 31.41 31.49 8866838
20140127 31.46 31.63 31.13 31.25 3418060
20140128 31.24 31.72 31.14 31.71 3152017
20140129 31.57 32.62 31.46 32.32 5818975
20140130 32.58 33.00 32.22 32.88 4244037
20140131 32.54 33.03 32.35 32.77 4044403
20140203 32.72 32.72 31.82 31.89 3908117
20140204 32.09 32.14 31.77 31.87 3192515
20140205 31.71 31.99 31.38 31.70 3188639
20140206 31.84 32.60 31.84 32.58 6189198
20140207 32.75 33.20 32.51 33.18 3426880
20140210 33.09 33.54 33.02 33.40 3216190
20140211 33.37 34.03 33.31 33.87 3919335
20140212 33.88 34.39 33.72 34.19 3962488
20140213 34.08 34.52 33.85 34.20 2942649
20140214 34.22 34.44 34.03 34.23 3628735
20140218 34.09 34.44 33.89 34.36 3399363
20140219 34.35 35.28 34.27 35.21 5261961
20140220 35.25 35.28 34.74 35.11 3047740
20140221 35.24 35.35 34.96 35.16 3295389
20140224 35.30 35.60 35.16 35.37 2802121
20140225 35.47 35.63 35.19 35.36 3314579
20140226 35.31 35.86 35.25 35.59 2338503
20140227 35.91 35.91 35.48 35.70 2452630
20140228 35.78 36.13 35.50 35.76 4355640
20140303 35.51 35.65 34.84 35.28 4664618
20140304 35.60 36.12 35.29 36.05 2815829
20140305 35.95 35.95 35.57 35.86 1836706
20140306 35.93 36.15 35.68 35.74 4370262
20140307 35.91 36.11 35.65 35.98 2658954
20140310 36.01 36.15 35.79 35.89 2288140
20140311 35.98 36.14 35.30 35.43 2860911
20140312 35.25 35.50 35.08 35.45 2271488
20140313 35.61 35.77 34.80 34.97 3069164
20140314 34.99 35.39 34.74 34.76 1870315
20140317 35.06 35.26 34.89 34.97 1986879
20140318 35.09 35.43 34.87 35.42 2402776
20140319 35.40 35.77 35.20 35.45 2075826
20140320 35.75 36.49 35.70 36.48 3764389
20140321 36.80 36.99 35.61 35.80 6607328
20140324 35.77 35.96 35.11 35.22 3013319
20140325 35.46 36.09 35.42 35.88 2670935
20140326 36.05 36.21 35.37 35.37 1794365
20140327 35.26 35.53 35.02 35.09 1266169
20140328 34.56 35.54 34.43 34.91 2226101
20140331 35.11 35.69 35.11 35.69 2768106
20140401 35.97 35.97 35.47 35.88 1778119
20140402 35.93 35.99 35.46 35.55 2515380
20140403 35.82 36.60 35.65 35.85 5573375
20140404 36.01 36.09 34.33 34.38 4091440
20140407 34.34 34.56 33.76 33.99 2813290
20140408 33.95 34.55 33.78 34.54 3494503
20140409 34.63 34.90 34.46 34.83 2757953
20140410 34.80 34.99 33.90 33.93 3603351
20140411 33.74 34.01 33.22 33.30 2308854
20140414 33.64 33.72 33.02 33.45 2667788
20140415 33.45 33.74 33.12 33.59 3378040
20140416 33.76 33.77 33.04 33.47 3572687
20140417 33.45 34.26 33.45 33.94 4068493
20140421 34.00 34.19 33.63 34.10 1642973
20140422 33.95 34.39 33.68 34.21 2387748
20140423 34.15 34.26 33.80 33.84 1942102
20140424 33.00 33.86 32.97 33.62 5099298
20140425 34.92 34.96 32.18 32.59 9672025
20140428 32.92 32.96 31.64 32.07 7638743
20140429 32.24 32.46 31.88 32.15 3465261
20140430 32.00 32.20 31.79 32.03 3797998
20140501 32.53 32.53 31.55 31.59 5779902
20140502 31.68 31.76 31.30 31.64 6540314
20140505 31.44 32.05 31.34 31.98 3702858
20140506 31.96 32.02 31.59 31.61 3212230
20140507 31.64 31.85 31.41 31.83 3564056
20140508 31.76 32.49 31.67 31.81 3037537
20140509 31.82 32.13 31.54 32.04 2890587
20140512 32.19 32.57 32.19 32.46 2865118
20140513 32.46 32.65 32.25 32.27 2980434
20140514 32.24 32.53 32.04 32.09 3459588
20140515 32.28 32.40 31.71 32.16 3969466
20140516 31.99 32.57 31.93 32.42 3933284
20140519 32.74 33.15 32.64 32.80 3840708
20140520 32.80 32.87 32.47 32.62 2928486
20140521 32.68 32.87 32.52 32.65 2144215
20140522 32.65 32.81 32.39 32.79 5978151
20140523 32.77 33.00 32.73 32.96 1534383
20140527 33.12 33.15 32.81 32.92 2358879
20140528 32.91 33.09 32.74 32.90 1609576
20140529 32.92 33.05 32.77 32.90 2023744
20140530 32.98 32.99 32.47 32.78 2637214
20140602 32.83 32.86 32.28 32.76 2532308
20140603 32.65 33.13 32.64 33.03 3018940
20140604 32.86 33.35 32.86 33.17 3228046
20140605 33.30 33.57 33.08 33.52 6960209
20140606 33.64 33.65 33.40 33.46 1949259
20140609 33.39 33.81 33.26 33.31 2932327
20140610 33.27 33.57 33.12 33.53 2017175
20140611 33.47 33.67 33.34 33.58 1629183
20140612 33.48 33.68 33.38 33.60 2042441
20140613 33.68 33.89 33.52 33.64 1670115
20140616 33.62 34.17 33.54 34.16 2949609
20140617 34.03 34.57 34.02 34.49 2226483
20140618 34.46 34.54 34.06 34.34 2129459
20140619 34.95 34.95 34.34 34.70 2633273
20140620 34.58 34.84 34.34 34.67 7066025
20140623 34.71 34.80 34.46 34.56 1450094
20140624 34.54 34.73 34.24 34.32 1814538
20140625 34.16 34.44 34.13 34.34 1580974
20140626 34.46 34.46 33.74 34.13 1494159
20140627 34.13 34.14 33.88 34.13 2608512
20140630 34.20 34.43 34.12 34.39 1946530
20140701 34.55 35.06 34.40 35.01 2314006
20140702 34.87 35.10 34.80 34.99 1746015
20140703 35.11 35.37 34.94 35.28 694828
20140707 35.27 35.33 35.06 35.26 1822017
20140708 35.13 35.17 34.87 34.99 1645758
20140709 35.13 35.18 34.70 34.97 1774111
20140710 34.45 34.93 34.33 34.74 1409162
20140711 34.80 34.84 34.42 34.54 1657279
20140714 34.71 34.80 34.45 34.56 1303751
20140715 34.61 34.78 34.21 34.41 1289399
20140716 34.51 34.83 34.44 34.56 1861028
20140717 34.43 34.63 34.12 34.14 1347815
20140718 34.35 34.64 34.15 34.60 2299351
20140721 34.55 35.00 34.55 34.82 1814740
20140722 34.83 35.07 34.64 34.65 1541154
20140723 33.27 33.96 32.89 33.24 8919169
20140724 33.39 33.88 33.19 33.68 4311877
20140725 33.72 33.96 32.97 33.13 6586871
20140728 33.14 33.16 32.56 32.67 4070329
20140729 32.76 33.11 32.69 32.70 2263372
20140730 32.87 33.08 32.66 33.00 1944003
20140731 32.68 32.83 32.32 32.37 2724535
20140801 32.16 32.50 32.08 32.43 2589713
20140804 32.41 32.54 32.17 32.44 1727722
20140805 32.37 32.60 32.17 32.55 2501483
20140806 32.43 32.73 32.16 32.48 2821761
20140807 32.96 33.08 32.41 32.50 1982394
20140808 32.65 32.97 32.57 32.93 1811725
20140811 32.96 33.38 32.91 32.99 2234679
20140812 32.75 33.09 32.75 33.01 1391284
20140813 32.86 33.41 32.73 33.38 1527478
20140814 33.33 33.52 33.28 33.48 1194482
20140815 33.69 34.00 33.57 33.86 2585465
20140818 34.02 34.02 33.76 33.98 2021091
20140819 33.95 34.35 33.91 34.31 1835446
20140820 34.22 34.55 34.16 34.47 1370981
20140821 34.46 34.75 34.38 34.69 1167043
20140822 34.75 34.82 34.59 34.71 1619145
20140825 34.86 34.86 34.30 34.42 1834039
20140826 34.52 34.68 34.40 34.46 1443450
20140827 34.46 34.68 34.40 34.68 1898769
20140828 34.39 34.97 34.39 34.96 2186936
20140829 35.07 35.16 34.90 35.16 2429270
20140902 35.28 35.30 35.01 35.20 2226437
20140903 35.29 35.32 35.05 35.22 2345242
20140904 35.16 35.44 35.12 35.38 2310565
20140905 35.50 35.75 35.21 35.74 3358803
20140908 35.64 36.19 35.64 36.10 4620226
20140909 35.91 36.35 35.91 36.02 4043389
20140910 36.05 36.11 35.58 35.70 4091836
20140911 35.55 35.78 35.30 35.72 2350167
20140912 35.67 35.67 35.20 35.31 2032349
20140915 35.52 35.52 34.81 34.89 3049227
20140916 34.92 36.12 34.92 36.07 4337587
20140917 36.10 36.71 36.03 36.48 3298898
20140918 36.54 36.94 36.51 36.88 3539322
20140919 37.14 37.44 36.29 36.29 9258243
20140922 36.20 36.39 35.76 35.90 3318699
20140923 35.82 36.10 35.76 35.84 2537119
20140924 35.94 36.19 35.85 36.08 1956764
20140925 36.05 36.09 35.45 35.46 3862267
20140926 35.48 35.92 35.48 35.84 2147736
20140929 35.56 35.88 35.32 35.75 1127742
20140930 35.79 35.83 35.38 35.60 1991440
20141001 35.43 35.72 34.79 34.90 3606866
20141002 34.83 34.83 33.96 34.66 4456694
20141003 34.81 34.84 34.13 34.14 2872024
20141006 34.25 34.35 33.06 33.48 6925464
20141007 33.30 33.51 32.87 32.99 3502736
20141008 32.90 33.65 32.39 33.52 4153449
20141009 33.34 33.35 32.42 32.47 3903879
20141010 31.82 31.84 30.31 31.05 9984842
20141013 30.97 31.60 30.43 30.67 4649375
20141014 31.14 31.57 30.60 30.70 4936939
20141015 30.42 31.64 30.35 31.37 4564543
20141016 30.78 32.11 30.64 31.52 3903778
20141017 31.84 32.92 31.84 32.35 6761228
20141020 32.16 33.10 32.08 32.86 4532278
20141021 33.01 33.56 32.83 33.54 2755732
20141022 33.51 33.65 32.77 32.86 3089230
20141023 33.11 33.60 32.87 33.57 3745874
20141024 33.23 33.41 31.95 32.99 6934410
20141027 32.99 33.25 32.54 33.16 3463938
20141028 33.29 33.51 33.13 33.48 1879169
20141029 33.38 33.65 33.10 33.55 2158290
20141030 33.37 33.44 32.52 33.33 3847692
20141031 33.99 34.65 33.86 34.19 3353777
20141103 34.15 34.64 34.11 34.57 2125222
20141104 34.52 34.71 34.20 34.63 2138087
20141105 34.82 35.24 34.56 35.17 1810419
20141106 35.17 35.53 34.96 35.15 1893100
20141107 35.22 35.26 34.81 35.23 2633900
20141110 35.07 35.46 35.07 35.19 2005600
20141111 35.24 35.36 34.95 35.02 1490300
20141112 34.95 35.09 34.76 34.94 1394800
20141113 35.06 35.18 34.71 34.86 1391200
20141114 35.00 35.26 34.68 35.25 2213500
20141117 35.16 35.29 34.93 35.25 1210500
20141118 35.24 36.32 35.23 36.19 2879700
20141119 36.33 36.33 35.62 35.73 1513800
20141120 35.49 35.99 35.49 35.84 2091800
20141121 36.05 36.36 35.72 36.32 2283200
20141124 36.30 36.63 36.13 36.53 1601000
20141125 36.58 36.68 36.32 36.39 1580900
20141126 36.43 37.25 36.43 37.24 2530500
20141128 37.31 37.67 37.10 37.62 1545300
20141201 37.47 37.61 36.94 37.05 2491400
20141202 37.05 37.35 36.82 37.32 2129800
20141203 37.42 37.69 37.05 37.63 3573000
20141204 37.55 37.82 37.36 37.50 2506300
20141205 37.50 37.93 37.38 37.93 1767100
20141208 37.86 38.25 37.50 37.84 2386700
20141209 37.49 37.79 37.34 37.60 2082900
20141210 37.41 37.91 37.11 37.14 2802600
20141211 37.52 38.34 37.39 37.68 5230000
20141212 37.32 37.69 37.03 37.03 3588100
20141215 37.32 37.72 36.82 37.21 3392400
20141216 37.41 37.71 37.03 37.04 3331700
20141217 37.04 37.47 36.75 37.41 3219400
20141218 38.00 38.00 37.30 37.49 4769600
20141219 37.30 37.63 36.67 37.22 4445900
20141222 37.31 38.01 37.30 38.01 2329000
20141223 38.48 38.65 37.67 37.74 2754900
20141224 37.89 38.13 37.70 37.97 933400
20141226 38.18 38.37 37.98 38.27 1180200
20141229 38.08 38.17 37.68 37.70 1626700
20141230 37.53 37.70 37.32 37.37 1284500
20141231 37.57 37.72 36.94 36.94 1589500