20000103 81.50 89.56 79.05 89.38 16117600
20000104 85.38 91.50 81.75 81.94 17487400
20000105 70.50 75.12 68.00 69.75 38457400
20000106 71.31 72.69 64.00 65.56 18752000
20000107 67.00 70.50 66.19 69.56 10505400
20000110 72.56 72.62 65.56 69.19 14757900
20000111 66.88 70.00 65.00 66.75 10532700
20000112 67.88 68.00 63.00 63.56 10804500
20000113 64.94 67.19 63.12 65.94 10448100
20000114 66.75 68.62 64.00 64.25 6853600
20000118 63.44 65.19 63.00 64.12 5384900
20000119 64.12 67.50 63.00 66.81 8245500
20000120 66.94 67.00 63.94 64.75 5978000
20000121 64.62 64.62 60.00 62.06 11461900
20000124 67.56 73.38 67.50 70.12 29170200
20000125 70.00 71.25 66.00 69.25 9434100
20000126 68.62 70.00 64.75 64.81 6558000
20000127 65.19 67.75 64.62 66.94 6784000
20000128 65.00 66.44 60.00 61.69 13777900
20000131 60.38 64.75 58.44 64.56 10697900
20000201 67.50 70.62 64.38 67.44 13404600
20000202 67.94 72.25 67.75 69.44 14025900
20000203 81.12 85.94 77.38 84.19 43750000
20000204 82.75 82.75 77.88 78.56 11023000
20000207 76.19 76.88 73.12 75.00 10129000
20000208 74.00 84.00 73.44 83.12 19472800
20000209 80.55 83.73 80.02 80.25 9580400
20000210 78.50 79.88 75.50 76.19 9979600
20000211 77.12 79.12 75.50 76.19 8309000
20000214 75.69 75.75 73.56 74.44 5169700
20000215 73.44 76.19 70.62 73.81 6424500
20000216 72.75 73.44 70.62 70.69 4260200
20000217 71.25 71.31 68.00 69.00 6129600
20000218 68.44 69.00 63.88 64.75 8726400
20000222 64.94 66.50 63.06 63.56 5685800
20000223 64.88 71.75 64.69 70.44 8441200
20000224 70.56 71.38 65.62 68.44 5869300
20000225 67.44 69.38 65.19 69.12 4870500
20000228 66.56 67.19 64.12 65.75 5057700
20000229 66.00 68.97 65.88 68.88 7148500
20000301 67.62 68.50 65.00 65.88 5576700
20000302 64.94 65.00 62.19 62.56 7980100
20000303 63.25 64.75 62.06 62.50 6059500
20000306 62.88 67.25 62.81 63.94 7665800
20000307 64.88 65.81 62.12 63.50 4178800
20000308 63.25 64.75 60.56 63.62 5940700
20000309 63.00 69.00 62.19 68.81 8312500
20000310 67.25 68.53 65.00 66.88 3713500
20000313 64.00 66.62 63.00 65.31 5634300
20000314 66.06 66.94 63.38 65.62 4805300
20000315 64.75 65.12 62.00 63.75 6082700
20000316 62.25 66.38 60.00 66.25 9703100
20000317 66.06 66.38 64.50 64.81 5298500
20000320 63.50 64.50 62.38 64.19 5813500
20000321 65.12 73.00 62.25 72.38 17082900
20000322 70.88 74.00 69.25 70.69 11566400
20000323 69.50 70.94 67.50 67.69 5442100
20000324 74.62 75.25 71.31 72.69 9746000
20000327 72.25 75.12 71.75 73.12 4748600
20000328 72.38 72.75 69.47 70.12 5197600
20000329 69.50 69.88 65.00 66.25 5886500
20000330 64.50 67.38 64.00 66.50 5034000
20000331 66.75 67.12 63.00 67.00 5115500
20000403 65.44 65.69 62.00 63.56 4865400
20000404 62.88 65.44 55.75 63.94 14318000
20000405 61.75 64.94 60.50 62.19 4900000
20000406 63.44 65.50 61.88 64.25 6032700
20000407 65.12 68.62 64.12 67.56 6052300
20000410 67.25 68.44 63.25 63.38 4523600
20000411 62.50 66.00 61.25 63.38 4706600
20000412 64.00 64.38 56.25 56.38 8695500
20000413 57.88 58.75 47.94 48.00 10679000
20000414 47.88 52.38 40.81 46.88 20074500
20000417 45.25 52.00 44.62 47.06 12180900
20000418 47.62 56.25 47.12 54.94 10735000
20000419 55.31 55.31 51.69 53.44 5373800
20000420 53.38 53.69 49.88 52.38 4925300
20000424 49.38 51.56 44.88 49.81 6693300
20000425 51.81 54.12 50.25 52.44 7150400
20000426 53.31 57.44 52.45 53.50 12006400
20000427 49.31 55.25 48.50 52.88 11266000
20000428 54.00 55.62 53.12 55.19 6833800
20000501 56.00 60.31 55.25 59.94 8578500
20000502 59.19 60.00 55.88 56.12 7427900
20000503 55.25 56.56 53.00 54.12 5424800
20000504 54.25 56.50 53.12 55.06 4725200
20000505 54.62 58.62 54.12 58.50 4062100
20000508 56.81 59.25 55.44 56.02 3950000
20000509 56.50 57.75 53.00 56.25 4551800
20000510 54.53 55.38 49.00 53.31 8711500
20000511 53.94 55.75 50.94 54.88 5580800
20000512 54.69 56.50 53.12 53.75 3969600
20000515 53.62 56.50 50.88 56.06 4125400
20000516 57.12 59.88 56.00 59.06 6432200
20000517 57.19 62.38 57.00 61.00 6998600
20000518 60.38 60.88 55.12 55.38 4727000
20000519 54.62 55.75 52.25 52.62 4610900
20000522 53.00 53.12 46.88 51.88 8272800
20000523 50.50 51.88 46.50 46.69 5837200
20000524 46.44 49.75 40.44 48.56 11666600
20000525 49.50 50.00 45.50 45.50 4919500
20000526 46.25 47.75 44.00 46.50 3621000
20000530 47.31 51.88 47.31 51.75 5613200
20000531 50.75 52.25 48.12 48.31 6882000
20000601 48.88 51.12 46.38 50.19 7622200
20000602 52.38 58.12 52.25 57.88 8322500
20000605 55.03 56.25 52.50 54.50 6813200
20000606 54.00 54.56 50.25 50.56 4853100
20000607 51.88 52.19 50.12 51.81 3841200
20000608 52.56 53.44 51.62 51.88 3040300
20000609 51.94 53.25 51.88 52.19 1922300
20000612 52.19 52.19 47.00 48.44 3986000
20000613 48.19 49.50 46.25 49.00 4788500
20000614 49.31 49.88 46.00 46.44 5020500
20000615 47.00 47.94 45.31 46.31 3554700
20000616 47.25 47.44 45.38 46.00 3070900
20000619 45.50 45.88 43.50 45.31 5151500
20000620 45.88 48.62 45.12 46.12 6199100
20000621 45.44 46.94 45.06 46.06 3573300
20000622 46.19 46.44 41.62 42.00 10516100
20000623 36.62 37.00 32.47 33.88 51838200
20000626 35.31 35.33 32.81 33.94 21076400
20000627 33.75 38.50 33.50 36.50 17638200
20000628 36.88 39.94 36.12 37.88 14874300
20000629 37.12 38.50 36.12 37.12 8986500
20000630 37.00 37.25 35.50 36.31 6451900
20000703 36.69 37.50 36.50 37.00 1762400
20000705 37.00 38.50 36.38 36.50 4213600
20000706 36.88 37.38 34.75 36.06 6767100
20000707 36.12 37.00 35.25 36.12 3870600
20000710 36.38 36.38 35.00 35.06 4240600
20000711 35.19 35.25 32.62 33.12 9896500
20000712 35.44 36.12 34.25 35.06 11265900
20000713 35.62 36.00 34.88 35.00 8597500
20000714 36.38 43.20 36.31 42.62 22436100
20000717 42.88 43.94 40.25 41.12 6530000
20000718 40.12 43.62 39.50 41.75 7958400
20000719 41.50 41.56 39.00 40.88 4743700
20000720 40.94 43.38 39.50 40.31 6945700
20000721 40.44 42.50 40.44 41.12 4712900
20000724 41.06 41.38 38.06 38.75 5778200
20000725 36.75 38.75 33.25 37.62 27752500
20000726 35.06 36.72 34.06 36.06 15547800
20000727 31.44 32.00 29.75 31.38 23579300
20000728 31.44 32.12 29.00 30.00 12447000
20000731 30.06 30.25 27.88 30.12 9478800
20000801 30.62 32.25 30.25 30.25 8156400
20000802 30.25 32.00 30.22 30.81 4952900
20000803 29.44 31.75 29.31 31.50 5144100
20000804 31.94 34.19 31.50 32.50 4871100
20000807 32.00 34.25 31.62 33.81 4403100
20000808 33.25 33.38 32.44 32.94 5050600
20000809 32.38 32.38 30.38 30.88 8874400
20000810 31.50 31.75 29.75 30.44 6073000
20000811 30.50 34.00 30.31 33.69 9116200
20000814 33.50 35.19 32.69 34.88 6217200
20000815 34.62 38.31 34.38 37.56 8497200
20000816 37.56 39.88 37.53 38.62 9833200
20000817 38.00 39.06 36.88 38.25 4974100
20000818 39.25 40.12 38.94 39.00 7371100
20000821 39.09 39.88 36.50 37.50 4037500
20000822 38.12 38.19 36.06 36.50 3508200
20000823 36.38 39.50 35.00 38.81 4721300
20000824 39.56 40.50 38.81 39.38 4719000
20000825 39.12 40.06 38.56 39.94 2708600
20000828 38.81 42.50 38.56 39.12 9178500
20000829 39.50 40.88 38.88 39.62 4521100
20000830 42.38 43.97 42.00 42.94 12919600
20000831 43.12 43.19 41.44 41.50 4616300
20000901 42.12 42.50 41.00 41.50 3347100
20000905 40.94 46.31 40.25 45.69 10168200
20000906 47.25 49.62 45.69 45.88 14263200
20000907 46.81 47.00 43.00 43.50 7406200
20000908 44.06 45.00 42.50 42.94 5088900
20000911 42.62 45.22 42.19 42.38 5447100
20000912 43.38 44.19 42.25 42.69 3821500
20000913 41.31 43.12 41.00 42.44 4085000
20000914 44.19 46.00 43.75 44.88 6963500
20000915 45.38 45.44 42.88 43.62 6180200
20000918 43.50 44.62 41.88 42.81 4445200
20000919 42.06 42.75 39.12 40.75 7230800
20000920 40.44 40.50 37.38 37.50 9744800
20000921 37.44 40.50 37.25 40.06 7425600
20000922 38.38 42.12 38.31 41.44 5996200
20000925 41.22 42.56 40.00 40.38 5459900
20000926 40.62 41.12 39.56 39.75 4260400
20000927 38.69 39.62 35.50 37.88 10030900
20000928 37.31 40.25 37.12 40.00 5857900
20000929 39.00 41.25 37.62 38.44 6517100
20001002 38.19 38.44 35.25 35.88 5477700
20001003 36.75 37.25 35.00 35.06 5379900
20001004 33.44 37.06 32.50 36.00 7841100
20001005 35.19 36.62 32.00 33.56 6966300
20001006 32.50 33.25 30.19 31.56 8871100
20001009 30.25 30.56 27.38 30.06 12727500
20001010 29.75 32.72 28.88 30.44 7265500
20001011 27.94 30.25 27.62 27.81 7889700
20001012 28.38 28.81 24.62 25.12 8032600
20001013 24.25 28.88 23.50 28.44 7633400
20001016 28.12 28.31 24.12 24.31 7147700
20001017 24.88 25.19 20.88 21.94 15140500
20001018 19.88 25.38 19.38 25.12 18788700
20001019 26.56 28.12 24.19 27.75 10874900
20001020 27.69 31.25 27.12 30.81 11621900
20001023 29.69 30.38 27.62 30.00 10199600
20001024 29.88 33.88 28.81 29.56 13676600
20001025 34.00 36.50 31.75 31.88 28572900
20001026 32.19 37.50 31.00 36.88 17825500
20001027 33.94 37.50 33.88 35.62 12370700
20001030 33.06 34.38 30.27 32.88 12510200
20001031 32.69 36.88 32.06 36.62 9919500
20001101 35.81 40.00 35.69 37.38 11099200
20001102 38.06 39.88 37.50 39.75 6989700
20001103 39.00 40.88 36.88 37.56 5962400
20001106 38.56 38.62 34.75 36.56 6444600
20001107 36.50 39.44 35.56 36.94 5495300
20001108 36.00 37.00 33.25 33.88 5835300
20001109 32.69 33.00 29.88 31.25 7169600
20001110 30.75 31.88 30.00 30.06 5255600
20001113 28.81 30.11 27.44 27.81 8377500
20001114 28.75 29.88 25.75 28.94 7837900
20001115 28.62 30.81 28.44 29.50 5263200
20001116 28.69 30.50 27.75 27.81 4134800
20001117 28.00 29.62 26.88 27.44 4996000
20001120 26.00 27.94 25.00 25.81 6438300
20001121 26.62 26.88 23.62 24.25 6197500
20001122 23.88 27.50 22.12 25.19 11877100
20001124 26.42 29.12 26.06 28.94 7639300
20001127 29.75 30.75 27.00 28.00 6411400
20001128 26.00 26.19 24.62 25.03 11327500
20001129 25.12 27.50 24.25 26.94 11463200
20001130 24.75 26.19 22.88 24.69 13123500
20001201 24.94 26.75 23.00 24.62 7757400
20001204 25.19 27.19 23.25 26.56 8255500
20001205 27.12 27.62 24.75 25.38 9969900
20001206 24.69 26.00 23.62 23.62 8825800
20001207 23.06 23.44 20.12 21.38 10647500
20001208 23.31 24.69 21.25 23.44 12969800
20001211 22.88 26.12 21.75 25.31 10904200
20001212 24.50 27.50 24.31 25.88 7306800
20001213 26.56 26.62 23.50 23.75 6281800
20001214 24.06 24.69 22.59 22.69 7020800
20001215 22.25 24.25 22.00 22.88 8713700
20001218 20.75 21.19 18.94 19.88 16035200
20001219 20.31 20.88 17.38 18.25 13218500
20001220 16.19 17.88 15.62 16.69 22050700
20001221 16.38 17.75 14.88 15.19 8851400
20001222 15.31 16.55 15.25 15.56 9387000
20001226 16.31 18.50 16.25 16.94 9012800
20001227 16.00 17.44 15.56 16.88 6598800
20001228 16.62 18.25 16.62 17.38 8455600
20001229 16.75 17.12 15.00 15.56 9849700
20010102 15.81 16.00 13.62 13.88 9203500
20010103 13.62 17.88 13.56 17.56 14680400
20010104 17.00 17.56 15.44 15.50 10620500
20010105 15.50 15.88 13.56 14.56 8798800
20010108 14.44 15.56 13.75 14.94 10444700
20010109 14.56 16.62 14.56 16.38 23455200
20010110 15.84 17.00 15.56 16.50 11002500
20010111 15.75 17.31 15.62 17.00 12756600
20010112 17.34 18.50 17.12 17.69 8434200
20010116 18.31 18.38 17.25 18.06 6017000
20010117 18.88 19.56 17.75 18.38 9166000
20010118 18.38 19.50 17.94 19.50 4115800
20010119 20.38 20.38 18.69 19.94 6177500
20010122 19.50 19.94 18.50 18.50 4398600
20010123 18.38 19.31 18.25 18.95 4744300
20010124 19.19 22.38 19.00 21.88 13848100
20010125 21.69 21.75 19.00 19.00 7066400
20010126 18.94 20.50 18.88 19.50 5094600
20010129 19.12 20.75 18.81 20.12 7713000
20010130 20.56 20.69 18.67 18.94 12273300
20010131 18.94 19.56 17.06 17.31 20475800
20010201 17.19 17.19 15.75 16.25 9468700
20010202 16.12 16.19 14.25 14.38 12101100
20010205 14.62 14.94 14.31 14.44 9189800
20010206 13.81 15.88 13.56 15.81 19075900
20010207 15.19 15.81 14.56 15.00 7567900
20010208 15.31 15.88 14.38 14.38 5295200
20010209 14.31 14.75 13.38 13.38 7454000
20010212 14.12 15.00 13.70 14.50 5295300
20010213 15.00 15.06 13.75 13.75 4795400
20010214 14.12 14.75 13.50 14.44 8123400
20010215 13.50 14.62 13.50 14.50 16384500
20010216 13.62 14.12 13.31 13.69 6490600
20010220 13.62 13.69 12.44 12.50 6589100
20010221 12.25 12.50 11.31 11.94 7552600
20010222 12.00 12.12 11.38 11.94 8249200
20010223 11.88 12.06 11.06 11.81 5149900
20010226 12.06 12.25 11.50 11.94 6229100
20010227 11.81 12.12 11.62 11.75 7732600
20010228 11.25 11.75 9.94 10.19 14629800
20010301 9.88 10.69 9.59 10.44 10996700
20010302 10.03 10.62 10.00 10.00 7545600
20010305 12.38 13.06 11.50 12.62 23500700
20010306 13.08 14.00 11.25 11.88 23191500
20010307 11.94 12.56 11.44 12.25 10644100
20010308 11.94 12.00 11.62 11.69 4957600
20010309 11.44 12.50 11.38 12.25 8856700
20010312 11.38 11.69 10.50 10.62 5716500
20010313 10.81 11.06 10.50 11.00 3330700
20010314 10.25 10.94 10.12 10.62 3124400
20010315 11.38 11.44 10.81 10.88 5824900
20010316 10.62 11.06 10.25 11.00 6984200
20010319 11.19 11.31 10.12 10.50 6774500
20010320 10.56 11.50 10.12 10.25 6294700
20010321 10.38 10.44 10.00 10.00 5506600
20010322 10.06 10.25 9.56 10.19 6594600
20010323 10.56 10.81 9.94 10.19 3754400
20010326 10.70 11.29 10.62 10.94 6850600
20010327 10.92 11.80 10.51 11.64 5603200
20010328 11.10 11.16 10.75 10.80 3386900
20010329 10.57 11.03 10.00 10.00 4638400
20010330 10.12 10.84 9.91 10.23 3558400
20010402 10.33 10.53 8.50 9.10 8803900
20010403 8.71 9.15 8.50 8.63 4865700
20010404 8.57 9.00 8.10 8.40 5708100
20010405 9.02 9.30 8.72 9.12 5424200
20010406 8.90 8.90 8.20 8.37 5281100
20010409 11.84 11.90 10.70 11.18 23405700
20010410 11.24 13.50 11.20 12.01 18860400
20010411 13.10 13.65 12.18 13.32 13421800
20010412 13.05 15.01 13.00 14.67 11530000
20010416 14.50 14.54 13.65 14.03 6310100
20010417 13.81 14.87 13.75 14.74 5073500
20010418 15.66 18.16 15.55 16.54 19555000
20010419 16.90 16.90 15.69 15.99 8742600
20010420 15.62 16.20 14.97 15.78 8522100
20010423 16.39 17.46 16.02 16.20 11689600
20010424 16.44 16.80 15.48 15.68 7082600
20010425 15.69 16.10 14.60 16.09 9317100
20010426 16.25 16.50 15.00 15.43 5960600
20010427 15.72 15.73 15.02 15.27 4446000
20010430 15.63 16.90 15.59 15.78 5780300
20010501 15.90 17.00 15.80 16.89 5107900
20010502 17.14 17.43 16.84 17.11 7497200
20010503 16.83 17.00 16.25 16.75 5010000
20010504 16.35 17.60 15.93 17.56 6584500
20010507 17.36 17.53 16.51 16.92 5083700
20010508 16.28 16.49 15.60 16.18 7191500
20010509 15.55 15.66 15.00 15.01 4671000
20010510 15.40 15.64 14.60 14.62 5012600
20010511 14.55 14.80 14.00 14.68 3486900
20010514 14.53 14.53 13.16 13.33 6194200
20010515 13.35 14.30 13.14 13.54 6131200
20010516 13.45 14.38 13.10 14.13 7279000
20010517 14.09 15.00 14.03 14.78 6755400
20010518 14.83 15.00 14.50 14.72 5071800
20010521 14.95 16.42 14.75 16.38 7232400
20010522 16.79 17.00 15.90 16.25 7309000
20010523 16.20 16.80 15.12 15.60 8926500
20010524 15.71 16.75 15.25 16.75 5334900
20010525 16.65 17.53 16.37 17.09 6928700
20010529 17.21 17.54 16.70 17.22 9394900
20010530 16.54 17.00 15.62 15.66 8851400
20010531 15.84 17.20 15.75 16.69 9632000
20010601 17.22 17.31 16.39 16.95 6468600
20010604 17.32 17.40 16.15 16.91 6141000
20010605 17.06 17.92 16.00 16.44 12758100
20010606 16.67 16.72 15.48 15.99 9736100
20010607 15.82 16.23 15.69 16.13 3445200
20010608 16.25 16.33 15.65 15.70 2508300
20010611 15.50 15.55 14.45 14.86 4971000
20010612 14.60 14.79 14.32 14.64 4333700
20010613 14.96 15.15 14.11 14.12 3784400
20010614 14.12 14.12 13.16 13.29 5088300
20010615 13.01 13.46 12.30 12.49 7671600
20010618 12.45 12.70 11.67 11.83 5717100
20010619 12.45 12.65 11.20 11.36 6109500
20010620 11.27 12.70 11.20 12.53 10652300
20010621 12.68 13.20 12.59 13.08 9777400
20010622 13.13 13.27 12.38 12.40 6316700
20010625 12.71 13.14 12.57 12.81 6947000
20010626 12.54 13.74 12.04 13.25 6639500
20010627 13.81 14.25 13.65 14.04 7624400
20010628 14.23 14.59 13.77 14.36 5516700
20010629 14.31 14.65 13.72 14.15 4489000
20010702 14.10 14.71 13.85 14.53 6334500
20010703 14.49 14.50 14.00 14.13 2701100
20010705 14.28 15.45 14.20 15.27 12083200
20010706 14.90 15.72 14.80 15.27 9091200
20010709 15.35 15.90 15.11 15.81 8001000
20010710 16.08 16.12 15.60 15.61 8642700
20010711 15.43 15.80 14.95 15.34 5821800
20010712 15.70 16.54 15.70 16.49 5976500
20010713 16.26 17.00 16.10 16.98 6848300
20010716 16.94 17.42 16.01 16.01 7315800
20010717 15.84 16.49 15.83 16.35 3706200
20010718 16.07 16.65 15.88 15.96 3673100
20010719 16.15 16.80 16.14 16.49 5212800
20010720 16.53 17.25 16.45 16.98 3735700
20010723 17.02 17.13 15.96 16.03 8663900
20010724 13.62 14.00 11.90 12.06 32572900
20010725 12.29 12.31 11.07 11.51 12559700
20010726 11.67 12.75 11.23 12.33 10502500
20010727 12.33 12.43 11.70 12.25 9075900
20010730 12.21 12.75 11.98 12.55 5181000
20010731 12.64 12.86 12.23 12.49 4378900
20010801 12.73 12.86 12.17 12.50 5510600
20010802 12.59 12.60 12.10 12.19 3872500
20010803 12.24 12.39 12.11 12.15 3084900
20010806 12.18 12.20 11.85 11.90 2661800
20010807 11.89 11.90 11.52 11.60 2560200
20010808 11.51 11.55 11.03 11.11 3373400
20010809 11.14 11.17 10.25 10.46 6049000
20010810 10.58 10.65 9.94 9.95 9187300
20010813 10.10 10.30 9.77 10.12 4831500
20010814 10.32 11.04 10.27 10.53 4807100
20010815 10.54 10.83 10.00 10.08 3358500
20010816 10.08 10.15 9.40 9.81 6227100
20010817 9.51 10.09 9.45 9.99 5360600
20010820 10.19 10.41 9.95 10.40 3614000
20010821 10.70 10.79 9.88 9.89 5138300
20010822 10.16 10.23 9.59 10.20 4126200
20010823 10.13 10.16 9.57 9.63 4000700
20010824 9.84 10.30 9.72 10.23 3779900
20010827 10.09 10.27 9.91 10.13 2618000
20010828 10.12 10.15 9.56 9.97 3229100
20010829 10.04 10.05 9.01 9.19 3803600
20010830 9.06 9.49 8.55 8.69 5851400
20010831 8.70 9.30 8.69 8.94 3641600
20010904 8.95 9.19 8.52 8.59 4857700
20010905 8.66 8.68 6.85 7.65 21073400
20010906 7.84 8.19 7.67 8.15 7131600
20010907 7.96 8.61 7.85 8.51 7122100
20010910 8.40 8.65 8.06 8.63 5833600
20010917 7.30 8.05 7.05 7.49 10573500
20010918 7.59 7.75 7.25 7.29 6270900
20010919 7.35 7.45 6.64 7.31 9436500
20010920 7.11 7.64 7.05 7.48 8630900
20010921 6.95 7.72 6.69 7.48 12866100
20010924 7.70 7.83 7.34 7.46 5102700
20010925 7.49 7.57 7.02 7.09 4863100
20010926 7.20 7.23 6.00 6.35 7839100
20010927 6.47 6.64 5.67 6.20 8275000
20010928 6.25 6.47 5.83 5.97 6967200
20011001 5.91 6.10 5.51 6.01 7994400
20011002 6.17 6.17 5.95 6.08 5677700
20011003 6.17 7.21 6.02 6.76 5323500
20011004 7.09 7.87 6.68 7.04 6217200
20011005 6.97 7.90 6.74 7.20 5900900
20011008 7.07 7.30 6.91 7.12 3934400
20011009 7.11 7.12 6.67 6.91 2766800
20011010 6.90 7.31 6.80 7.26 3083000
20011011 7.54 8.16 7.50 7.85 6665300
20011012 7.76 8.15 7.47 8.07 3629600
20011015 8.24 9.20 8.23 8.88 8601800
20011016 9.23 9.75 9.11 9.56 8299600
20011017 9.98 9.99 8.85 8.92 8944500
20011018 8.91 9.23 8.38 8.47 4353300
20011019 8.49 8.52 7.50 8.01 7007300
20011022 8.07 8.83 8.04 8.77 4231000
20011023 9.25 9.60 8.85 9.55 12226400
20011024 8.05 8.15 7.40 7.64 26692400
20011025 7.39 7.78 7.15 7.77 9267800
20011026 7.63 8.01 7.51 7.56 6107100
20011029 7.61 7.66 7.04 7.05 5161800
20011030 7.01 7.03 6.32 6.42 10055500
20011031 6.79 7.02 6.55 6.98 7741500
20011101 7.08 7.10 6.60 6.95 5053500
20011102 6.95 6.95 6.67 6.71 3697100
20011105 7.10 7.20 6.96 6.99 6287800
20011106 7.08 7.13 6.91 7.05 5607800
20011107 7.01 7.68 7.00 7.43 9715600
20011108 7.66 7.67 6.74 6.97 9489700
20011109 7.05 7.22 6.97 7.12 4400400
20011112 7.16 7.24 6.80 7.05 3827300
20011113 7.44 7.53 7.20 7.29 6136300
20011114 7.63 9.49 7.60 9.49 29529800
20011115 9.22 9.90 8.75 9.05 20948200
20011116 9.21 9.35 8.75 8.95 13062000
20011119 9.35 9.50 9.00 9.19 10011400
20011120 9.07 9.30 8.60 8.60 7452000
20011121 8.74 8.97 8.04 8.80 8996600
20011123 8.90 9.14 8.56 9.08 4072800
20011126 9.83 12.22 9.80 12.21 50689200
20011127 12.05 12.25 11.22 11.48 34308800
20011128 11.24 12.40 11.18 11.59 48516200
20011129 11.89 11.90 10.79 11.15 20274000
20011130 11.30 11.55 10.80 11.32 8888800
20011203 11.02 11.08 10.48 10.49 9525900
20011204 10.93 12.05 10.71 11.93 14499700
20011205 12.40 12.80 11.75 11.76 23912200
20011206 12.04 12.40 11.85 12.10 12484600
20011207 12.29 12.30 11.50 11.71 7088000
20011210 11.55 12.15 11.44 11.65 8515900
20011211 12.00 12.43 11.78 12.24 14134000
20011212 12.43 12.43 11.63 11.91 8075100
20011213 11.54 11.80 10.85 10.89 7874100
20011214 11.10 11.20 10.07 11.00 10024600
20011217 11.10 11.14 10.18 10.81 8599300
20011218 11.05 11.36 10.62 10.86 7354200
20011219 10.73 11.15 10.51 10.71 7003700
20011220 10.57 10.83 10.14 10.15 7851200
20011221 10.31 11.06 10.00 10.00 13944900
20011224 10.15 10.22 9.51 9.83 6236900
20011226 10.97 11.28 10.87 11.10 18198500
20011227 11.33 11.49 10.57 10.60 10840100
20011228 10.91 11.08 10.69 10.90 10257900
20011231 11.07 11.19 10.74 10.82 6034700
20020102 10.93 11.00 10.48 10.96 6519600
20020103 11.13 11.94 11.05 11.90 10875700
20020104 12.02 12.40 11.95 12.25 12687300
20020107 12.08 12.51 12.08 12.34 12182900
20020108 12.27 12.32 11.75 11.85 6041100
20020109 11.96 12.17 11.30 11.53 10879600
20020110 11.66 11.67 10.87 11.04 8125900
20020111 11.03 11.34 10.93 11.03 4276800
20020114 10.80 10.83 10.09 10.11 5973300
20020115 10.34 10.42 10.16 10.29 5092300
20020116 10.01 10.01 9.03 9.13 15039900
20020117 9.82 9.85 9.40 9.74 16630700
20020118 9.60 10.55 9.39 10.16 11493500
20020122 12.74 12.79 12.14 12.60 56645900
20020123 12.49 12.60 11.90 12.47 18031600
20020124 12.75 14.06 12.71 14.01 23468600
20020125 13.56 15.39 13.39 14.44 30276500
20020128 14.86 15.77 14.76 15.50 23016000
20020129 15.54 15.55 13.97 14.22 20244900
20020130 13.98 14.25 13.20 13.90 14751800
20020131 14.12 14.49 13.41 14.19 10485300
20020201 14.07 14.09 13.35 13.73 7801400
20020204 12.91 13.09 12.43 12.53 19135800
20020205 11.98 12.29 11.16 11.50 14315700
20020206 11.90 12.00 11.20 11.26 8859400
20020207 11.25 11.85 11.06 11.24 7172400
20020208 11.51 12.67 11.50 12.52 6085600
20020211 12.64 13.50 12.54 13.30 9469700
20020212 13.03 13.24 12.50 12.90 7463400
20020213 13.10 13.33 13.06 13.29 6040800
20020214 13.34 14.26 13.30 13.88 9281500
20020215 13.91 14.04 13.27 13.41 7265400
20020219 12.95 13.84 12.80 13.01 8291900
20020220 13.19 13.40 12.15 12.96 8016100
20020221 12.91 13.65 12.90 13.26 8276200
20020222 13.05 13.23 12.70 13.07 7865400
20020225 13.09 13.74 13.00 13.73 5734700
20020226 13.51 14.49 13.45 14.40 8310500
20020227 14.55 14.73 14.12 14.27 8550600
20020228 14.29 14.75 13.93 14.10 6052400
20020301 14.13 15.40 14.12 15.39 9839200
20020304 15.42 16.49 15.40 16.48 13928200
20020305 16.00 16.68 15.53 15.97 8809700
20020306 14.82 16.59 14.82 16.33 14262700
20020307 16.41 16.95 15.40 15.62 9272300
20020308 16.25 16.96 15.93 16.35 9434800
20020311 16.04 16.88 15.86 16.71 6624700
20020312 16.35 16.59 16.04 16.31 5619100
20020313 16.05 16.34 15.64 15.74 5559400
20020314 14.99 15.50 14.28 14.48 15169300
20020315 14.27 14.29 13.55 14.03 12320700
20020318 14.15 15.28 14.14 15.01 9831800
20020319 15.15 15.40 14.56 14.66 4893700
20020320 14.48 15.13 14.30 14.50 7179300
20020321 14.62 15.24 14.56 15.17 5577900
20020322 15.12 15.60 15.10 15.53 5185000
20020325 15.47 15.73 14.72 14.74 5116100
20020326 14.64 15.45 14.55 14.83 4925100
20020327 13.90 14.35 13.70 14.25 8146300
20020328 14.40 14.65 14.25 14.30 3122500
20020401 14.28 14.80 14.14 14.80 4767900
20020402 14.64 15.09 14.19 14.25 4771400
20020403 14.37 14.45 13.60 13.67 4534100
20020404 13.73 13.80 13.23 13.54 5731700
20020405 13.67 14.04 13.31 13.50 4500000
20020408 12.97 13.96 12.96 13.95 5277800
20020409 14.07 14.59 13.56 13.60 6459000
20020410 13.76 14.00 13.05 13.48 5256700
20020411 13.28 13.28 12.52 12.74 5957600
20020412 12.90 13.61 12.85 13.31 5379100
20020415 13.42 14.10 13.35 13.89 4753700
20020416 14.18 14.29 13.72 14.01 3681000
20020417 14.24 15.00 14.24 14.82 7756100
20020418 14.70 14.86 13.95 14.26 3876400
20020419 14.38 14.74 14.15 14.53 3727600
20020422 14.58 14.85 14.15 14.31 5290300
20020423 14.35 14.75 13.88 14.06 8076900
20020424 15.23 16.85 15.05 16.79 34459400
20020425 16.51 17.05 16.41 16.82 11730200
20020426 16.86 16.95 16.32 16.91 8135700
20020429 16.75 17.00 15.90 16.18 8415200
20020430 16.13 16.76 15.93 16.69 6420800
20020501 16.55 17.05 16.42 16.49 7701300
20020502 16.43 16.65 16.25 16.32 4819000
20020503 16.23 16.40 15.75 16.05 5161000
20020506 15.94 16.49 15.75 16.12 5352600
20020507 16.11 16.35 16.03 16.11 5543700
20020508 16.55 17.46 16.50 17.32 7888400
20020509 17.12 18.23 17.10 17.73 11002300
20020510 17.89 17.96 16.80 16.94 7572800
20020513 17.17 17.63 16.85 17.32 6700100
20020514 18.04 19.45 18.02 18.81 14659700
20020515 18.68 20.40 18.35 19.94 12898100
20020516 19.51 19.95 19.29 19.61 7815700
20020517 19.97 20.00 18.81 19.16 6446900
20020520 18.80 19.48 18.77 19.39 8460800
20020521 19.54 19.80 18.55 18.76 7763500
20020522 18.67 19.13 18.22 18.75 5075200
20020523 18.84 19.55 18.61 19.45 5648200
20020524 19.40 19.69 19.06 19.47 4250300
20020528 19.57 19.61 18.77 19.06 3953300
20020529 18.82 19.10 18.80 18.91 3614100
20020530 18.70 18.94 18.08 18.37 7432100
20020531 18.50 18.89 18.20 18.23 5081400
20020603 18.31 18.50 17.93 17.96 3716400
20020604 17.80 18.14 17.47 17.97 6849700
20020605 17.98 18.18 17.45 17.99 4372500
20020606 17.89 18.41 17.76 18.17 5250000
20020607 17.89 18.65 17.85 18.58 5358000
20020610 17.90 18.12 17.02 17.30 11082400
20020611 17.31 17.79 17.12 17.14 5520800
20020612 17.05 17.15 16.26 17.08 7331200
20020613 17.00 17.50 16.74 17.43 4892900
20020614 17.14 17.40 16.26 16.82 7973200
20020617 16.95 18.48 16.86 18.41 9051600
20020618 18.13 19.16 18.09 18.78 7962100
20020619 18.49 19.10 18.27 18.30 7420300
20020620 18.32 18.38 17.34 17.55 8697000
20020621 17.60 17.79 17.34 17.53 5176800
20020624 17.43 17.78 16.94 17.51 5956800
20020625 16.89 16.95 15.04 15.34 15304000
20020626 14.69 15.93 14.68 15.85 8272200
20020627 16.11 16.47 15.30 15.86 6192000
20020628 15.69 16.36 15.40 16.25 6237900
20020701 16.17 16.17 13.52 13.55 13536500
20020702 13.60 14.16 13.00 13.32 8669900
20020703 13.38 14.46 12.89 14.25 7703700
20020705 14.39 15.23 14.37 15.21 3366900
20020708 14.95 15.85 14.68 14.94 5890000
20020709 15.05 16.03 14.98 15.60 7528600
20020710 15.65 15.94 14.65 14.96 6761200
20020711 14.66 15.84 14.00 15.55 7317100
20020712 15.75 16.19 15.25 15.43 7000000
20020715 15.47 15.98 15.00 15.94 6026100
20020716 15.69 17.07 15.66 16.29 10790700
20020717 16.84 17.16 15.32 16.16 7322100
20020718 15.92 16.59 15.53 15.55 6856700
20020719 15.36 15.71 15.07 15.29 6105800
20020722 15.15 15.65 15.00 15.50 9332900
20020723 15.54 15.88 14.40 14.55 11291400
20020724 12.37 14.16 12.26 14.10 19766300
20020725 13.71 14.01 12.40 12.49 9360200
20020726 12.72 13.11 12.50 12.93 5556700
20020729 13.25 14.46 13.23 14.33 7049500
20020730 14.19 14.90 14.08 14.77 5558900
20020731 14.45 14.66 14.14 14.45 3801000
20020801 14.31 14.50 13.99 14.16 6066800
20020802 14.13 14.14 13.45 13.84 4178600
20020805 13.65 13.79 12.78 12.87 3857300
20020806 13.27 13.90 13.14 13.74 4701900
20020807 13.93 13.94 12.85 13.60 5555700
20020808 13.24 14.10 13.06 13.90 5470800
20020809 13.61 14.75 13.60 14.26 4777900
20020812 14.14 14.49 13.95 14.46 3503300
20020813 14.30 14.67 13.90 13.93 5234400
20020814 13.93 14.06 13.32 13.91 6935200
20020815 14.05 14.75 13.92 14.62 5046600
20020816 14.39 15.01 14.31 14.90 3652100
20020819 14.84 15.52 14.67 15.50 4277100
20020820 15.38 15.99 15.31 15.98 7701300
20020821 15.95 15.97 15.20 15.38 7284200
20020822 15.33 15.95 14.92 15.73 6854100
20020823 15.60 15.72 14.95 15.17 5038800
20020826 15.29 15.44 14.68 14.93 6409600
20020827 15.04 15.27 14.50 14.52 3578900
20020828 14.48 14.97 14.35 14.57 4985500
20020829 14.43 15.19 14.21 15.14 6791800
20020830 14.91 15.38 14.75 14.94 3439700
20020903 14.71 15.03 14.49 14.60 4680200
20020904 14.66 14.96 14.26 14.83 4430400
20020905 14.58 14.72 14.24 14.25 5320200
20020906 14.56 15.48 14.56 15.31 4995300
20020909 15.12 16.65 15.06 16.51 8822500
20020910 16.53 17.35 16.42 17.13 11248800
20020911 17.15 17.85 17.04 17.11 6663200
20020912 16.83 17.13 16.61 16.75 7065100
20020913 16.69 16.99 16.50 16.61 3654900
20020916 16.51 16.93 16.45 16.71 2962500
20020917 17.00 17.75 16.77 17.35 8621200
20020918 17.22 17.93 16.95 17.73 8391000
20020919 17.40 17.64 17.17 17.21 4841100
20020920 17.45 17.64 15.45 15.86 12605600
20020923 15.60 16.44 15.59 16.05 7404500
20020924 15.87 16.37 15.60 15.93 7072900
20020925 16.17 16.39 15.29 15.73 9339000
20020926 15.93 17.35 15.71 17.15 11635000
20020927 16.85 17.40 16.82 17.01 7033700
20020930 16.64 16.85 15.85 15.93 9239900
20021001 16.23 17.06 16.01 16.95 9217300
20021002 16.81 17.64 16.70 17.01 8223600
20021003 16.79 17.25 16.66 16.75 6354100
20021004 16.95 17.15 16.38 16.55 7649400
20021007 16.55 16.96 16.37 16.64 5748100
20021008 16.88 17.06 16.46 16.94 6098000
20021009 16.70 17.13 16.60 16.86 6083500
20021010 17.16 17.97 17.15 17.96 10528600
20021011 18.18 18.74 18.10 18.46 9628500
20021014 18.18 19.23 18.17 19.20 9872400
20021015 19.84 20.14 18.65 18.94 14009200
20021016 18.27 19.66 18.25 19.49 8742100
20021017 20.10 20.22 18.43 18.74 14180900
20021018 18.48 19.29 18.36 19.04 6568300
20021021 18.89 19.53 18.72 19.26 6757700
20021022 19.01 19.91 18.90 19.38 8645700
20021023 19.52 19.82 19.37 19.75 6648100
20021024 19.95 20.26 19.80 19.86 12929900
20021025 18.84 19.36 18.48 19.30 15900000
20021028 19.28 19.73 18.40 18.59 8799800
20021029 18.51 18.92 18.07 18.57 7242000
20021030 18.85 19.22 18.47 19.08 6888800
20021031 19.03 19.48 18.85 19.36 6822600
20021101 19.22 19.90 19.09 19.80 5549400
20021104 19.39 19.81 18.59 18.78 12963500
20021105 18.63 18.87 18.20 18.72 7942400
20021106 18.77 19.39 18.26 19.34 7973400
20021107 18.85 19.30 18.77 19.12 6419700
20021108 19.04 19.66 18.81 19.51 7032100
20021111 19.40 19.55 18.80 19.00 5749600
20021112 19.01 19.99 19.01 19.82 10462200
20021113 19.61 21.00 19.61 20.41 18206200
20021114 20.99 21.49 20.95 21.21 13177300
20021115 21.15 22.35 21.09 22.21 12258400
20021118 22.65 23.74 22.15 22.42 25333500
20021119 21.88 21.89 21.23 21.29 12258900
20021120 21.35 23.00 21.22 22.90 13294400
20021121 23.33 23.85 23.21 23.40 11288500
20021122 23.20 24.28 23.10 23.99 11686600
20021125 24.03 24.50 23.82 24.25 10091100
20021126 24.02 24.20 23.38 23.40 6405800
20021127 23.72 24.24 23.71 24.08 5666000
20021129 24.15 24.38 23.33 23.35 2577300
20021202 24.15 25.00 24.00 24.11 11152500
20021203 23.83 23.98 23.38 23.74 5901100
20021204 23.48 23.80 22.96 23.39 7878900
20021205 23.66 23.68 22.20 22.58 10642600
20021206 21.70 22.69 21.51 22.61 9393500
20021209 22.23 22.35 21.60 21.68 7454700
20021210 21.96 21.99 21.24 21.86 7093700
20021211 21.67 22.38 21.62 22.13 6387300
20021212 22.47 22.62 21.81 22.30 5977500
20021213 21.95 22.35 21.87 22.18 3859200
20021216 22.23 22.53 22.04 22.51 4940700
20021217 22.33 22.56 22.32 22.46 3419500
20021218 22.25 22.26 21.98 22.10 3992800
20021219 21.63 22.20 21.53 21.69 5814400
20021220 21.79 22.01 21.60 21.93 4935300
20021223 21.78 22.47 21.78 22.24 4424500
20021224 22.18 22.28 21.88 21.88 2348600
20021226 21.59 21.60 20.00 20.30 14199300
20021227 19.97 20.10 18.43 18.86 21972800
20021230 18.85 19.40 18.74 19.25 8284700
20021231 19.25 19.56 18.83 18.89 5537000
20030102 19.19 19.68 18.55 19.57 6484000
20030103 19.59 20.53 19.41 20.52 8757000
20030106 20.40 21.17 20.30 20.70 7698100
20030107 20.83 21.75 20.60 21.55 9568200
20030108 21.44 21.60 20.82 21.02 6981500
20030109 21.08 21.70 20.90 21.45 6154800
20030110 20.96 21.66 20.81 21.32 7579300
20030113 21.33 22.10 21.25 22.04 7121300
20030114 21.85 22.76 21.66 22.74 7048800
20030115 22.59 22.61 21.94 22.27 6989400
20030116 21.69 22.10 21.45 21.80 7911600
20030117 21.46 21.71 21.23 21.40 5786200
20030121 21.25 21.61 20.36 21.08 6293100
20030122 20.77 21.70 20.75 21.17 6683600
20030123 21.54 22.04 21.15 21.79 10998000
20030124 22.59 23.28 21.90 22.11 21681800
20030127 21.68 22.37 21.64 21.78 8207000
20030128 21.91 21.97 21.23 21.62 7968400
20030129 21.55 22.35 21.40 22.08 7056900
20030130 22.20 22.40 21.73 21.82 5965700
20030131 21.64 22.27 21.56 21.85 6262500
20030203 21.94 22.44 21.82 22.16 5195500
20030204 21.94 22.14 21.57 22.05 4817600
20030205 22.18 22.50 22.03 22.17 5343100
20030206 22.16 22.48 21.93 22.09 4037700
20030207 22.10 22.11 21.20 21.44 6942900
20030210 21.40 21.41 20.57 21.40 8096500
20030211 21.56 21.60 20.69 20.78 6679000
20030212 20.79 21.20 20.66 21.13 5433900
20030213 20.95 21.00 19.61 20.06 11576800
20030214 19.99 20.23 19.71 20.06 6625300
20030218 20.15 21.41 20.15 21.39 7899900
20030219 21.15 21.25 21.02 21.19 5470800
20030220 21.19 21.50 21.09 21.36 4169800
20030221 21.35 21.83 21.04 21.78 7207800
20030224 21.64 22.18 21.64 21.78 6936600
20030225 21.50 22.00 21.40 21.88 5624000
20030226 21.63 21.98 21.62 21.64 4121300
20030227 21.66 21.77 20.25 21.62 5076300
20030228 21.57 22.02 21.43 22.01 4687100
20030303 22.15 22.61 21.74 21.81 4480300
20030304 21.70 22.35 21.36 22.27 5434300
20030305 22.08 22.62 22.02 22.42 5160400
20030306 22.32 22.85 22.12 22.69 5427400
20030307 22.32 23.04 22.26 22.97 5848400
20030310 22.60 22.96 22.55 22.88 4406000
20030311 22.75 22.92 22.51 22.78 4034100
20030312 22.51 23.38 22.49 23.36 5573100
20030313 23.68 24.59 23.13 24.42 11208900
20030314 24.54 24.90 24.20 24.71 8907800
20030317 24.47 26.84 24.40 26.55 15124900
20030318 26.46 26.84 26.10 26.78 8749800
20030319 26.33 26.69 26.16 26.54 8481000
20030320 26.34 27.63 26.13 27.45 9376200
20030321 27.71 27.95 27.04 27.93 10657700
20030324 27.08 27.26 26.20 26.23 10340500
20030325 26.25 27.09 26.21 26.90 7213200
20030326 26.88 27.87 26.71 27.76 7375700
20030327 27.59 28.04 27.45 27.77 10642100
20030328 27.59 27.95 27.10 27.18 6437000
20030331 26.57 26.74 25.96 26.03 9214800
20030401 25.55 25.59 25.06 25.54 9774000
20030402 25.98 26.48 25.84 26.38 6623000
20030403 26.51 27.09 26.02 26.65 7324400
20030404 26.71 26.83 25.95 26.22 6072800
20030407 27.21 27.56 26.75 26.82 7230400
20030408 26.79 26.80 26.45 26.52 5403600
20030409 26.35 26.37 24.84 25.06 11958900
20030410 25.43 25.94 24.78 25.67 9311200
20030411 25.85 26.24 25.42 25.75 6899000
20030414 24.80 25.15 24.50 25.05 10417100
20030415 24.89 25.43 24.82 25.13 6341400
20030416 25.30 25.50 24.13 24.38 9294500
20030417 24.47 25.01 24.35 24.99 6789900
20030421 25.03 26.17 24.90 25.25 7132300
20030422 25.09 25.69 24.82 25.58 6868600
20030423 26.40 26.55 25.36 25.43 8850100
20030424 25.40 26.72 24.77 25.12 17603300
20030425 28.00 29.00 27.82 28.97 39972400
20030428 28.64 29.19 28.60 29.11 15801000
20030429 28.91 29.04 28.61 28.89 10526400
20030430 28.60 29.00 28.38 28.69 9450000
20030501 28.68 28.70 28.15 28.66 7689200
20030502 28.63 29.45 28.55 29.43 9884400
20030505 29.47 30.05 29.01 29.96 11136300
20030506 29.87 31.18 29.80 30.88 13962400
20030507 30.66 30.86 30.03 30.70 10351800
20030508 30.36 30.76 30.22 30.45 8513500
20030509 30.46 30.99 30.20 30.96 5981700
20030512 30.83 31.80 30.67 31.70 7246900
20030513 31.55 33.49 31.44 32.95 15844500
20030514 33.14 33.19 32.44 32.60 7993200
20030515 32.64 32.75 32.20 32.63 5192300
20030516 32.51 33.16 32.38 33.05 7644100
20030519 32.70 32.97 31.40 31.56 9763500
20030520 31.56 32.13 31.17 31.48 8066200
20030521 31.34 31.84 31.16 31.75 5200300
20030522 31.75 33.29 31.29 33.00 8489900
20030523 33.03 33.05 32.47 32.72 7063200
20030527 32.55 35.03 32.45 34.85 12225400
20030528 34.88 35.73 34.65 34.86 9053100
20030529 34.89 35.97 34.70 35.55 9341600
20030530 35.61 36.09 35.00 35.89 10190300
20030602 36.50 36.68 35.35 35.40 9552700
20030603 34.71 35.31 34.68 35.23 10095900
20030604 35.00 35.60 34.70 35.39 9333400
20030605 35.16 35.84 34.61 35.52 7193700
20030606 36.04 36.26 33.25 33.35 11380900
20030609 34.47 34.47 33.08 33.68 8438400
20030610 34.02 34.38 32.83 34.07 9663600
20030611 33.97 34.81 33.60 34.65 7746400
20030612 35.30 35.40 34.71 35.20 7032500
20030613 35.40 35.45 34.05 34.13 6011800
20030616 34.57 35.85 34.08 35.84 7127900
20030617 35.93 36.37 35.25 35.84 8249900
20030618 35.50 37.24 35.35 35.85 11206800
20030619 35.80 36.75 35.38 35.50 5988100
20030620 35.80 35.88 34.84 35.04 7012500
20030623 35.48 35.86 35.03 35.58 8407300
20030624 35.37 35.82 34.54 35.40 8177200
20030625 35.30 36.13 35.15 35.39 6659000
20030626 35.21 36.84 35.06 36.72 10292400
20030627 36.69 37.09 36.18 36.30 6756500
20030630 36.63 36.82 36.02 36.32 5143900
20030701 36.33 37.29 35.70 37.25 7242800
20030702 37.60 37.89 37.14 37.85 6086100
20030703 37.02 38.16 37.02 37.92 3846000
20030707 38.30 39.10 37.95 39.05 6697300
20030708 38.76 40.83 38.75 40.51 12145400
20030709 40.54 40.73 39.87 40.50 7832200
20030710 39.12 39.50 38.20 38.25 8825600
20030711 38.30 38.30 37.10 37.65 11559900
20030714 38.50 39.61 38.24 39.27 8690300
20030715 39.61 39.61 37.62 38.43 5851500
20030716 38.52 38.52 37.32 37.68 5625600
20030717 37.15 37.30 36.04 36.32 7642000
20030718 36.32 36.85 34.79 34.98 13402900
20030721 34.71 36.00 34.60 35.33 9825700
20030722 35.70 36.00 34.00 34.87 15896800
20030723 37.75 40.25 37.35 40.11 32178100
20030724 41.05 43.10 40.58 41.31 23828000
20030725 40.74 41.65 39.75 41.60 10647600
20030728 41.49 42.18 40.87 42.08 7453200
20030729 41.99 42.50 41.06 41.39 7825500
20030730 41.15 41.27 40.45 40.66 7166300
20030731 41.35 41.97 40.67 41.64 8970700
20030801 41.41 41.63 39.78 40.03 8805200
20030804 39.70 40.29 38.95 39.65 7054400
20030805 39.24 39.85 38.63 38.67 6816200
20030806 38.62 39.95 38.28 38.94 9192600
20030807 39.00 39.34 38.59 39.01 6395500
20030808 39.13 39.40 38.63 39.15 4810900
20030811 38.99 39.04 38.35 38.93 5239100
20030812 38.95 39.96 38.31 39.85 6128500
20030813 40.25 40.47 39.71 40.21 7154500
20030814 39.92 40.37 39.65 40.30 4850300
20030815 40.23 40.38 39.97 40.10 2486500
20030818 40.48 43.24 40.38 43.02 11174200
20030819 43.45 44.19 42.92 43.57 10489300
20030820 43.06 43.94 43.01 43.76 6724700
20030821 44.22 45.91 43.87 45.70 11592500
20030822 46.36 46.95 44.81 45.22 10473300
20030825 44.85 46.16 44.53 45.85 7103500
20030826 45.65 46.14 45.11 45.93 6542400
20030827 45.77 46.07 45.26 45.88 4539400
20030828 45.94 46.00 44.81 45.94 6987500
20030829 45.82 46.44 45.72 46.32 6158400
20030902 46.52 47.45 46.01 47.33 9459400
20030903 47.58 47.75 45.86 46.19 10697900
20030904 46.20 47.39 46.04 47.29 10255000
20030905 46.95 47.48 46.10 46.52 8102900
20030908 46.50 47.35 46.06 47.28 7408200
20030909 47.10 47.38 46.30 46.68 8100800
20030910 46.26 47.23 46.06 46.22 8002900
20030911 46.20 46.35 44.77 45.19 11613100
20030912 44.85 45.78 44.73 45.68 6750100
20030915 45.36 45.77 45.23 45.51 4427000
20030916 45.40 46.25 45.05 46.24 7755200
20030917 46.21 46.86 45.54 46.16 7334100
20030918 46.16 48.24 45.94 47.89 9038500
20030919 47.87 47.97 47.35 47.58 6249500
20030922 46.56 47.53 46.20 47.47 9240000
20030923 47.41 50.92 47.35 50.44 20295900
20030924 50.35 51.30 49.60 49.61 15330200
20030925 49.66 50.95 49.28 50.05 11033300
20030926 49.90 50.46 48.30 48.56 13438500
20030929 48.88 49.97 48.40 49.86 9039300
20030930 49.65 49.76 48.35 48.43 9264600
20031001 48.37 49.28 47.51 49.12 12563800
20031002 48.94 50.20 48.68 50.09 8219900
20031003 51.13 53.22 51.03 52.89 14175600
20031006 52.89 54.24 52.59 54.15 7773100
20031007 54.00 56.25 53.95 54.91 20299900
20031008 55.44 56.28 55.12 55.70 13558000
20031009 57.41 59.10 57.40 57.86 21606900
20031010 57.70 58.33 57.44 58.06 11435400
20031013 57.94 58.69 57.44 58.30 8329000
20031014 58.10 59.98 57.80 59.91 9986600
20031015 60.39 60.41 58.43 58.55 10228900
20031016 58.16 59.91 58.09 59.91 10211100
20031017 59.30 59.90 58.65 59.69 11932900
20031020 59.56 60.24 58.92 59.59 11086100
20031021 59.73 61.15 59.01 59.35 17114900
20031022 56.05 56.15 53.73 54.03 32701900
20031023 52.98 54.52 52.91 54.32 14611700
20031024 54.55 54.94 53.00 54.51 10438200
20031027 54.90 55.25 54.50 54.82 6391900
20031028 55.19 56.90 54.55 56.73 9230900
20031029 56.65 57.15 56.00 56.69 8776500
20031030 57.40 57.52 55.57 55.83 9825400
20031031 55.90 56.13 54.38 54.43 7726700
20031103 54.80 56.80 54.31 56.74 9131100
20031104 56.70 57.49 56.06 56.86 7009500
20031105 56.13 56.99 56.08 56.74 5307400
20031106 56.81 56.87 54.75 54.99 8791800
20031107 55.61 55.70 54.00 54.31 8500400
20031110 53.95 54.00 51.74 51.98 9120500
20031111 51.84 52.75 50.76 52.23 10920100
20031112 52.57 54.29 52.11 54.13 9259300
20031113 54.04 55.13 53.57 54.80 7073000
20031114 54.43 54.78 52.21 52.45 8365300
20031117 51.92 52.19 49.58 50.36 12996900
20031118 50.73 50.98 48.45 48.50 12600200
20031119 48.71 49.85 47.67 49.53 14079000
20031120 49.10 50.46 48.34 48.85 12337600
20031121 49.00 49.20 47.76 48.58 9193400
20031124 49.28 51.45 48.65 51.33 10631500
20031125 51.35 53.30 51.25 52.47 13771300
20031126 52.83 53.54 51.87 52.96 8907700
20031128 52.84 54.06 52.83 53.97 3983000
20031201 54.40 54.75 53.05 54.65 11522800
20031202 54.50 54.75 53.85 53.93 6237900
20031203 54.10 54.25 51.36 51.51 11570800
20031204 51.45 52.43 50.75 51.80 10216200
20031205 51.20 52.70 51.20 51.56 7501500
20031208 51.55 52.20 50.12 51.08 8376400
20031209 51.17 51.65 49.30 49.34 10460500
20031210 49.45 50.17 48.31 49.20 9254600
20031211 49.26 51.15 49.19 50.80 9405500
20031212 50.99 51.31 49.92 50.99 6190600
20031215 52.05 52.25 50.05 50.41 9676800
20031216 49.60 49.80 48.63 49.50 10549800
20031217 49.47 49.61 47.00 47.58 13856800
20031218 47.61 48.89 47.45 48.75 10750700
20031219 48.80 49.41 48.26 49.24 8045900
20031222 48.98 50.10 48.70 49.89 7799700
20031223 50.02 52.62 49.77 52.48 11004000
20031224 52.30 53.88 52.15 53.32 5659800
20031226 54.14 54.94 53.14 53.47 7078400
20031229 53.79 53.84 52.13 53.47 8056900
20031230 53.18 53.50 52.60 52.83 5152400
20031231 52.82 53.48 52.40 52.62 5307200
20040102 52.76 53.13 51.43 51.90 6639900
20040105 52.00 53.60 51.37 53.27 11284100
20040106 53.11 53.50 52.74 53.03 5985500
20040107 52.18 52.66 50.94 51.90 9242700
20040108 52.09 52.10 50.03 50.24 10320300
20040109 49.77 52.15 49.10 51.59 12779200
20040112 51.61 53.03 50.80 52.95 9450900
20040113 52.67 54.99 52.41 54.91 14522300
20040114 54.62 55.99 54.15 55.80 11134100
20040115 54.73 56.78 54.62 56.18 12217300
20040116 56.27 56.37 55.27 55.72 9114200
20040120 55.57 56.84 55.41 56.61 7748400
20040121 56.16 56.94 55.64 56.20 6783600
20040122 56.81 57.82 56.24 57.18 10672200
20040123 57.10 57.61 56.62 57.11 6039000
20040126 56.80 57.20 56.30 57.03 5566000
20040127 56.73 57.74 55.66 55.74 12964100
20040128 53.64 54.45 51.62 51.96 21581300
20040129 52.04 52.06 48.60 49.22 22485100
20040130 49.49 51.37 49.30 50.40 11404500
20040202 50.65 50.65 47.95 48.27 11588900
20040203 48.19 48.28 44.52 44.94 27071400
20040204 44.81 45.91 44.30 45.39 21600700
20040205 46.03 47.09 45.90 46.04 13189500
20040206 46.11 46.73 45.51 46.35 6508100
20040209 46.75 46.80 45.70 45.86 6146100
20040210 45.85 46.25 45.51 45.59 4949000
20040211 45.86 47.36 45.54 47.14 7881700
20040212 46.93 48.10 46.71 47.06 6757200
20040213 47.29 47.70 46.24 46.38 5431700
20040217 46.14 46.45 44.80 45.53 11038200
20040218 45.36 45.37 44.64 44.87 7953500
20040219 45.15 46.16 44.65 44.65 7442500
20040220 44.80 45.38 44.73 45.17 7475300
20040223 45.18 45.25 43.35 43.97 9341900
20040224 43.92 43.94 42.23 42.32 11095300
20040225 42.50 43.29 42.50 42.94 7152800
20040226 43.20 43.85 43.00 43.65 5960300
20040227 43.57 43.60 42.52 43.01 7163600
20040301 43.02 43.48 42.58 42.97 4959500
20040302 42.73 43.49 41.86 42.01 6966600
20040303 41.86 43.38 41.65 43.17 9601600
20040304 43.12 44.47 43.10 44.39 7380100
20040305 43.79 44.83 43.53 44.09 6426500
20040308 43.96 45.06 43.13 43.50 6608500
20040309 43.42 43.89 42.27 42.71 6593100
20040310 42.72 43.20 41.46 41.55 6932700
20040311 41.09 42.37 41.04 41.28 7042600
20040312 41.35 42.61 41.30 42.44 6223800
20040315 42.26 42.80 40.92 41.08 6612200
20040316 41.29 42.36 41.26 42.13 6218200
20040317 43.04 43.45 42.59 42.80 5107300
20040318 42.53 43.20 42.21 43.01 5724300
20040319 43.03 43.75 42.63 42.80 5754900
20040322 41.75 41.85 40.51 40.85 8975100
20040323 41.32 41.74 39.85 40.23 11225700
20040324 40.31 40.38 39.15 39.63 7875900
20040325 40.00 42.20 40.00 41.99 7112700
20040326 42.01 42.49 41.29 41.70 5740400
20040329 41.97 42.80 41.97 42.76 5561000
20040330 42.71 43.93 42.56 43.80 5452900
20040331 43.85 44.00 42.95 43.28 4674900
20040401 43.45 44.84 43.30 44.74 6508500
20040402 46.00 46.25 45.25 46.09 8148100
20040405 45.67 47.09 45.59 46.96 5939100
20040406 46.31 46.97 45.75 46.44 5916300
20040407 46.20 46.80 45.39 45.85 4550600
20040408 47.84 48.15 47.00 48.10 8879700
20040412 48.16 48.37 47.57 47.96 4345900
20040413 47.99 48.34 46.36 46.58 5724400
20040414 46.08 47.66 45.98 46.79 6144100
20040415 46.98 47.60 46.00 46.99 5603500
20040416 47.05 47.10 45.33 45.50 8393500
20040419 45.35 47.27 45.12 47.11 5352500
20040420 47.66 47.81 45.18 45.20 9376100
20040421 45.20 46.49 44.91 45.72 6054200
20040422 45.95 49.10 45.89 48.86 15798200
20040423 46.00 46.89 45.51 46.29 14599400
20040426 46.33 47.76 46.15 47.25 7314200
20040427 47.59 48.80 46.79 48.00 8983700
20040428 47.62 48.35 46.64 46.97 6127600
20040429 46.90 47.08 45.51 46.19 9035700
20040430 46.06 46.35 43.31 43.60 9841300
20040503 43.48 45.15 43.41 44.41 6923400
20040504 44.41 44.57 43.70 43.95 7288900
20040505 43.98 45.05 43.95 44.26 4890500
20040506 43.59 44.25 42.77 43.14 7818400
20040507 42.96 44.18 41.68 41.90 9292600
20040510 41.23 42.15 40.57 41.26 10209000
20040511 41.92 43.04 41.90 42.70 7595600
20040512 42.34 43.15 41.25 43.02 7486200
20040513 42.46 44.13 42.25 43.61 8261200
20040514 43.70 43.92 42.76 43.05 5126600
20040517 42.24 42.59 41.70 42.08 6625700
20040518 42.20 42.40 41.83 41.99 5602000
20040519 42.38 43.27 41.47 41.69 7379400
20040520 41.65 41.97 40.80 40.98 5926300
20040521 41.27 41.48 40.55 41.17 5272900
20040524 41.29 42.30 41.17 41.63 5073900
20040525 41.75 43.86 41.39 43.62 7222000
20040526 43.86 45.00 43.67 44.69 7397600
20040527 45.27 47.83 44.85 47.62 14175200
20040528 47.27 48.68 46.88 48.50 10629100
20040601 47.87 50.45 47.70 50.23 12940300
20040602 50.49 51.21 49.77 50.35 12473500
20040603 49.85 50.35 49.32 49.40 8341400
20040604 50.05 51.51 50.00 50.95 12585600
20040607 51.69 51.99 50.65 51.76 7688000
20040608 51.30 52.12 51.10 51.94 5994700
20040609 51.62 51.83 50.01 50.24 6579400
20040610 50.40 50.47 49.26 49.94 7209000
20040614 49.34 49.99 49.04 49.25 5180900
20040615 49.71 50.60 49.49 50.11 6912500
20040616 50.09 50.75 49.91 50.57 4097600
20040617 50.51 50.91 49.41 49.77 5875500
20040618 49.44 50.28 49.40 49.60 4416700
20040621 49.45 50.30 49.25 49.77 4490300
20040622 49.67 49.79 48.24 49.00 8120500
20040623 48.77 51.00 48.35 50.81 7594700
20040624 51.00 51.94 50.69 51.02 6760100
20040625 51.05 51.93 50.87 51.80 6998100
20040628 52.38 54.04 52.20 53.39 11503900
20040629 53.22 53.94 52.65 53.71 8589400
20040630 53.61 54.70 53.42 54.40 6899100
20040701 53.80 54.04 52.05 52.56 7211900
20040702 52.62 53.24 51.83 52.59 4862400
20040706 52.55 52.60 50.49 51.24 6156900
20040707 50.79 52.03 50.24 51.00 6515600
20040708 48.51 49.97 48.47 49.50 10033900
20040709 49.87 50.00 47.82 48.32 8033500
20040712 48.22 49.35 48.03 49.05 7066900
20040713 49.11 49.98 48.87 49.60 4908800
20040714 48.95 50.40 48.89 49.50 5065600
20040715 49.51 49.67 48.12 48.67 5244100
20040716 48.99 49.06 46.78 47.10 9286900
20040719 47.26 47.26 45.15 46.02 9847100
20040720 46.14 47.85 46.12 46.99 7626300
20040721 47.32 47.60 44.52 44.76 9336500
20040722 43.71 46.07 43.64 45.82 16391000
20040723 42.47 42.76 39.56 39.98 35927200
20040726 40.23 40.24 38.33 38.78 13972400
20040727 39.20 39.91 38.80 39.11 10534900
20040728 39.29 39.57 37.38 37.97 10183600
20040729 38.31 38.96 38.02 38.58 8200000
20040730 38.50 39.42 38.23 38.92 6031500
20040802 38.45 38.76 37.81 38.30 5912200
20040803 38.32 39.08 37.23 37.61 7785600
20040804 36.82 37.46 36.40 37.12 9765600
20040805 37.41 37.48 35.38 35.61 8402400
20040806 35.25 36.67 34.85 35.49 11513100
20040809 35.34 36.30 34.85 35.32 9167200
20040810 35.69 37.20 35.55 37.10 10070400
20040811 36.40 36.90 35.60 36.56 9448100
20040812 36.25 37.35 36.17 36.29 9118100
20040813 36.56 37.00 35.87 36.13 4981100
20040816 36.14 38.40 35.98 37.95 8164300
20040817 38.57 39.44 37.90 38.23 11163000
20040818 37.92 39.54 37.42 39.36 9549800
20040819 40.26 40.48 36.35 38.63 12696100
20040820 38.46 39.91 38.11 39.51 6790800
20040823 39.89 40.00 39.11 39.45 5532600
20040824 39.72 39.93 38.32 39.05 7640400
20040825 39.06 40.49 38.16 40.30 7254800
20040826 40.18 40.83 39.70 40.19 6971700
20040827 40.32 40.39 39.60 39.90 4240400
20040830 39.88 39.95 38.25 38.31 7711500
20040831 38.38 38.85 37.86 38.14 6143200
20040901 38.23 39.01 38.02 38.24 5252500
20040902 38.04 39.64 37.91 39.18 5722300
20040903 39.01 40.01 38.64 38.74 5228900
20040907 39.15 39.36 38.11 38.51 5833000
20040908 38.49 38.81 37.71 38.01 6611300
20040909 38.24 38.31 37.36 38.07 6956700
20040910 38.13 38.80 37.90 38.57 4634500
20040913 39.13 40.04 38.82 40.01 8065200
20040914 40.20 42.75 39.90 42.67 15872100
20040915 42.05 43.18 41.87 42.21 11135800
20040916 42.39 44.28 42.35 42.57 11596600
20040917 42.85 43.26 42.39 42.96 7884200
20040920 42.71 43.99 42.61 43.27 9222400
20040921 43.57 43.77 42.77 43.29 6695500
20040922 43.15 43.24 41.17 41.38 12216800
20040923 41.33 42.20 41.11 41.83 7411000
20040924 41.81 41.91 40.85 40.94 6205700
20040927 40.91 41.01 39.75 39.93 8397400
20040928 40.15 40.33 38.97 39.43 11902900
20040929 39.45 40.92 39.36 40.84 9918800
20040930 40.55 41.28 40.21 40.86 9413300
20041001 41.29 41.30 40.39 40.47 11268900
20041004 41.36 41.68 40.74 41.01 8792600
20041005 40.84 41.25 40.57 40.96 5134000
20041006 40.73 41.41 40.40 41.36 5128100
20041007 41.42 42.70 40.85 41.15 9394400
20041008 40.94 41.19 39.63 40.00 8546200
20041011 39.83 40.75 39.41 40.15 7928300
20041012 39.55 40.58 39.47 40.22 6421000
20041013 41.42 41.55 39.75 39.98 9220200
20041014 39.45 39.55 38.73 39.10 9026200
20041015 39.29 39.67 37.88 38.55 8205600
20041018 38.23 39.47 37.89 39.27 8093200
20041019 39.74 39.85 38.17 38.33 8802600
20041020 38.11 38.59 37.79 38.35 6798500
20041021 39.30 40.19 38.50 39.47 19217100
20041022 36.22 36.80 33.00 34.60 33544300
20041025 34.00 34.41 33.72 33.97 10531800
20041026 34.15 34.26 33.51 33.83 9742500
20041027 33.63 34.63 33.62 34.23 9060700
20041028 34.24 34.77 34.14 34.45 7220600
20041029 34.36 34.45 34.00 34.13 6491600
20041101 34.22 35.15 34.15 35.10 6181300
20041102 35.49 36.49 35.14 36.24 11332500
20041103 37.18 37.62 35.56 35.92 10208200
20041104 35.70 37.29 35.52 36.91 7600300
20041105 37.30 37.39 36.02 36.56 7399100
20041108 36.75 37.58 36.72 37.32 6886500
20041109 37.18 37.81 36.70 37.40 6479900
20041110 38.00 38.84 37.83 38.09 10655200
20041111 38.09 39.00 37.64 38.83 6835000
20041112 39.05 40.94 39.00 40.46 11596000
20041115 40.46 41.50 40.18 40.89 10366200
20041116 40.50 40.66 39.75 40.07 6401300
20041117 40.40 40.59 39.54 39.90 6843600
20041118 39.73 40.96 39.59 40.37 6806800
20041119 39.15 39.44 38.19 38.55 11427500
20041122 38.44 38.53 37.58 38.05 8868600
20041123 38.18 39.68 38.03 38.31 7405600
20041124 38.87 39.16 38.10 38.75 5940900
20041126 38.95 39.34 38.89 39.09 2337700
20041129 39.60 39.62 37.71 38.94 9874100
20041130 38.97 39.80 38.95 39.68 7028600
20041201 40.00 40.00 39.25 39.98 7756000
20041202 39.64 40.74 39.28 40.17 6600900
20041203 40.36 40.46 39.54 40.09 8247700
20041206 39.73 39.98 39.15 39.49 6088000
20041207 39.45 39.75 38.05 38.20 7093400
20041208 38.32 39.10 37.99 38.72 6421700
20041209 38.40 39.95 38.17 39.82 7446700
20041210 39.54 40.10 39.00 39.05 5510700
20041213 39.33 40.28 38.82 39.83 6052100
20041214 40.15 40.47 39.94 40.44 5251500
20041215 40.34 41.00 40.21 41.00 6674200
20041216 40.86 41.00 39.71 40.05 5414900
20041217 40.16 40.22 39.87 40.01 5486000
20041220 39.93 40.49 38.81 38.95 7215700
20041221 38.84 39.42 38.64 39.39 5229400
20041222 38.61 39.59 38.55 39.52 5276300
20041223 39.34 39.52 38.92 38.93 3206800
20041227 39.52 42.93 39.47 42.25 22289200
20041228 43.90 45.12 43.50 44.63 25237800
20041229 44.75 45.68 44.44 44.82 11759200
20041230 45.00 45.53 44.55 44.97 6965900
20041231 45.13 45.49 44.16 44.29 4790700
20050103 44.95 45.44 44.21 44.52 10446500
20050104 42.67 43.26 41.50 42.14 19418500
20050105 41.57 42.76 41.56 41.77 8354200
20050106 41.81 42.25 40.90 41.05 8700900
20050107 41.38 42.69 41.16 42.32 9836600
20050110 41.94 42.96 41.71 41.84 7347900
20050111 41.40 42.16 41.01 41.64 7920300
20050112 41.49 42.48 40.82 42.30 8072300
20050113 42.45 44.58 42.34 42.60 17393600
20050114 42.90 44.66 42.36 44.55 12533000
20050118 44.29 45.00 44.15 44.58 7131600
20050119 44.47 44.74 43.43 43.96 7396700
20050120 41.71 43.96 41.64 42.36 12830600
20050121 41.99 42.55 41.02 41.16 10602700
20050124 41.44 41.95 40.31 40.38 9695900
20050125 40.64 41.44 40.45 40.94 9027900
20050126 41.18 41.80 40.26 41.34 7714900
20050127 41.27 42.40 41.14 42.31 8038400
20050128 42.09 43.00 41.53 42.22 6152400
20050131 42.44 43.42 42.43 43.22 6320300
20050201 43.00 43.27 42.38 42.48 6761500
20050202 43.05 43.54 40.86 41.88 26323600
20050203 34.90 35.89 34.53 35.75 60518600
20050204 35.65 35.98 35.19 35.72 17304700
20050207 35.82 35.84 35.55 35.69 7112400
20050208 35.54 36.52 35.53 36.30 9602500
20050209 36.45 36.80 35.87 35.89 7938800
20050210 36.07 36.11 35.53 35.78 7982400
20050211 35.57 35.95 35.00 35.78 7841700
20050214 35.65 36.63 35.50 36.03 6983100
20050215 36.21 36.45 35.75 36.14 5177700
20050216 35.93 36.35 35.58 35.66 5229800
20050217 35.74 35.85 35.25 35.69 5298100
20050218 35.61 35.75 35.10 35.31 4529700
20050222 35.02 35.39 34.51 34.72 6855700
20050223 34.95 34.97 33.20 34.14 10500400
20050224 33.66 34.85 33.66 34.69 8389200
20050225 34.72 35.23 34.48 34.99 5882300
20050228 34.72 35.66 34.67 35.18 8422900
20050301 35.06 35.41 34.82 35.39 5819000
20050302 35.39 35.93 35.07 35.50 4871700
20050303 35.50 35.96 35.40 35.65 5025600
20050304 35.84 36.31 35.70 35.85 5545700
20050307 35.94 36.40 35.81 36.32 3585900
20050308 36.31 36.43 35.75 35.83 4792900
20050309 35.74 35.93 34.90 35.40 7412300
20050310 35.31 35.71 34.57 34.91 5872300
20050311 34.81 34.87 34.05 34.75 8010300
20050314 34.67 34.75 34.00 34.60 5433500
20050315 34.58 34.85 33.90 34.18 5070600
20050316 33.88 34.44 33.60 33.87 5370000
20050317 33.58 34.44 33.58 33.97 4858000
20050318 34.15 34.28 33.65 34.16 5294700
20050321 34.21 34.63 33.54 33.67 6084400
20050322 33.70 33.94 33.07 33.15 5490700
20050323 33.09 33.84 32.82 33.18 6323700
20050324 33.40 33.88 32.87 32.88 5337300
20050328 33.10 33.65 33.02 33.39 4326600
20050329 33.28 34.15 33.23 33.43 6137300
20050330 33.59 34.52 33.51 34.32 5349800
20050331 34.49 34.55 34.00 34.27 3554300
20050401 34.63 34.71 33.78 34.01 5018400
20050404 34.00 35.18 33.81 35.00 7342200
20050405 35.23 35.34 34.99 35.28 4933000
20050406 35.10 35.20 34.62 34.82 5276100
20050407 34.68 34.92 34.50 34.90 3807300
20050408 34.75 34.93 34.57 34.60 3013000
20050411 34.60 35.00 34.36 34.60 3253100
20050412 34.40 34.64 33.66 34.63 6197200
20050413 34.35 34.71 34.15 34.30 4125100
20050414 34.26 34.50 33.88 33.97 4178400
20050415 33.96 34.00 33.02 33.02 5985000
20050418 32.90 33.58 32.84 33.00 6917000
20050419 33.18 33.37 32.01 32.78 6619400
20050420 33.10 33.76 32.90 33.25 9215500
20050421 33.50 33.89 32.89 33.73 7694700
20050422 33.49 33.63 32.91 33.04 6392000
20050425 33.13 33.59 33.05 33.53 4245400
20050426 33.43 33.98 32.58 32.71 13969300
20050427 30.84 31.74 30.60 31.72 29312900
20050428 31.66 32.92 31.63 32.52 14472800
20050429 32.86 32.89 31.52 32.36 10523500
20050502 32.30 33.28 32.10 33.10 9098000
20050503 32.94 33.56 32.89 33.21 6777900
20050504 33.35 34.12 33.27 33.96 7756600
20050505 33.96 34.18 33.59 33.96 4616900
20050506 34.24 34.69 34.14 34.52 6713500
20050509 34.40 34.80 34.25 34.64 4431600
20050510 34.40 34.47 34.02 34.23 5475000
20050511 34.30 34.51 33.65 33.82 6048000
20050512 33.70 34.12 33.55 33.85 6005000
20050513 33.99 34.35 33.80 33.90 3991800
20050516 34.03 34.77 33.92 34.54 4280700
20050517 34.45 34.82 34.09 34.73 3315700
20050518 34.81 35.97 34.73 35.33 9557500
20050519 35.37 35.91 35.33 35.59 5343500
20050520 35.45 35.60 34.96 35.50 5042800
20050523 35.57 36.02 35.39 35.68 5701400
20050524 35.48 35.57 35.13 35.54 5914600
20050525 35.27 35.45 35.19 35.25 3872900
20050526 35.28 35.68 35.17 35.45 4787100
20050527 35.22 35.55 35.15 35.50 3287100
20050531 35.36 36.04 35.29 35.51 4930200
20050601 35.57 36.99 35.44 36.50 10320200
20050602 36.33 36.91 36.21 36.41 4768300
20050603 36.46 36.50 35.32 35.59 4835900
20050606 35.54 36.02 35.48 35.77 3881500
20050607 35.91 36.20 35.29 35.35 4884800
20050608 35.40 35.48 34.80 34.83 5314100
20050609 34.93 35.28 34.40 35.20 3872500
20050610 35.25 35.29 34.47 34.95 3467500
20050613 34.67 35.41 34.65 34.87 3912000
20050614 34.82 35.17 34.79 35.04 3634400
20050615 35.34 35.41 34.52 35.24 5151800
20050616 35.20 35.81 35.16 35.58 4205500
20050617 35.89 36.07 35.16 35.31 4826100
20050620 35.05 35.97 35.04 35.69 5097300
20050621 35.60 35.81 35.28 35.38 4457100
20050622 35.50 35.85 35.14 35.22 2507300
20050623 35.14 35.56 35.10 35.43 5302200
20050624 35.30 35.44 34.88 35.02 3675500
20050627 34.91 35.05 34.17 34.50 4556300
20050628 34.60 34.63 33.59 33.71 7034300
20050629 33.70 34.07 33.27 33.35 4813300
20050630 33.47 33.56 32.93 33.09 5715700
20050701 33.24 33.27 32.79 32.91 2932700
20050705 33.50 34.48 33.45 34.08 7383800
20050706 34.01 34.40 33.86 34.06 4397200
20050707 33.80 34.51 33.80 33.96 4242900
20050708 34.11 34.75 33.85 34.74 4257000
20050711 34.72 35.68 34.60 35.59 5166000
20050712 35.49 36.54 35.46 36.31 5877200
20050713 36.27 36.55 36.19 36.51 3201800
20050714 37.19 37.42 36.88 37.19 5863300
20050715 37.35 37.50 36.75 37.15 5209000
20050718 36.95 37.19 36.76 37.19 2973300
20050719 37.38 38.17 36.69 38.17 5840600
20050720 37.49 38.25 37.30 38.17 6368400
20050721 38.96 39.75 37.76 37.95 11055600
20050722 37.89 38.23 37.24 37.95 5871100
20050725 38.00 39.04 37.85 37.95 5470000
20050726 38.22 38.75 37.72 37.74 14782300
20050727 42.01 43.74 41.84 43.65 46075600
20050728 43.54 45.81 43.37 45.68 25141500
20050729 45.31 45.75 44.61 45.15 10491800
20050801 44.88 45.19 44.35 44.93 7127200
20050802 44.90 46.97 44.88 46.51 10836400
20050803 46.01 46.18 45.84 46.11 4832500
20050804 45.55 45.77 45.42 45.46 4977200
20050805 45.25 45.71 45.17 45.27 4951500
20050808 45.32 45.90 45.26 45.66 4454900
20050809 45.76 46.44 45.75 45.93 4591200
20050810 45.39 45.57 44.59 44.76 9921200
20050811 44.62 45.21 44.50 45.21 5842200
20050812 44.63 45.72 44.05 44.20 6474100
20050815 43.93 45.35 43.88 45.04 5525100
20050816 44.90 44.94 44.20 44.27 3625100
20050817 44.19 44.43 44.12 44.12 3050400
20050818 43.88 43.90 43.51 43.73 3604300
20050819 43.60 43.77 43.33 43.72 3323900
20050822 43.61 44.27 42.94 43.77 5374100
20050823 43.74 43.97 43.22 43.42 3517700
20050824 43.32 43.32 42.27 42.37 5871900
20050825 42.54 42.80 42.08 42.31 3092200
20050826 42.30 42.63 42.26 42.37 2860700
20050829 41.91 43.00 41.91 42.79 3653900
20050830 42.39 42.71 41.96 42.49 3874200
20050831 42.44 42.81 42.04 42.70 3369200
20050901 42.52 42.97 41.75 41.84 4429000
20050902 42.00 42.05 41.04 41.51 4027100
20050906 41.55 43.65 41.51 43.62 7939800
20050907 43.50 44.30 43.45 43.73 6141500
20050908 43.45 43.49 42.83 42.96 3884200
20050909 42.99 43.20 42.81 42.95 3288700
20050912 42.72 44.96 42.69 44.50 8779400
20050913 44.17 44.38 43.44 43.93 4505200
20050914 43.88 44.73 42.82 43.10 6318000
20050915 43.20 43.59 42.65 42.71 4587900
20050916 42.80 42.92 42.12 42.80 4111700
20050919 42.63 43.43 42.17 42.75 3440300
20050920 42.65 43.01 41.77 41.87 3472000
20050921 41.85 42.64 41.25 41.25 5313800
20050922 41.20 42.27 40.50 42.08 5838000
20050923 41.97 42.62 41.55 42.19 3145400
20050926 42.45 43.42 42.40 43.34 5616400
20050927 43.26 43.73 42.82 43.16 4173500
20050928 43.25 43.74 42.99 43.37 3239700
20050929 43.38 44.80 43.13 44.79 6392800
20050930 44.65 45.84 44.60 45.30 6056000
20051003 45.33 46.59 45.16 46.01 5829200
20051004 46.00 46.12 44.50 44.93 6521500
20051005 44.91 45.29 43.89 44.49 6452700
20051006 44.56 44.81 43.33 44.01 6192900
20051007 44.27 44.61 43.38 43.72 3392500
20051010 43.82 44.38 43.58 43.76 3680300
20051011 43.92 44.32 43.23 43.40 5301800
20051012 42.91 43.68 42.44 42.55 5704200
20051013 42.43 42.98 41.90 42.62 3832800
20051014 43.00 43.87 42.34 43.79 4577600
20051017 43.63 45.02 43.62 45.02 5225000
20051018 44.92 45.05 44.30 44.65 4457700
20051019 44.54 45.86 44.28 45.86 6528500
20051020 45.90 46.07 44.68 45.01 5929200
20051021 45.67 46.05 45.15 45.95 4624800
20051024 46.12 46.96 45.86 46.93 5475900
20051025 46.88 47.00 46.04 46.17 11438700
20051026 41.00 41.10 39.48 39.75 30104700
20051027 39.64 39.90 38.86 39.06 8770300
20051028 39.55 39.65 38.72 38.95 6159200
20051031 39.35 40.39 39.12 39.86 6780600
20051101 39.97 40.74 39.65 40.37 5383000
20051102 40.29 41.23 39.80 40.75 4861800
20051103 40.89 42.00 40.85 41.56 7000000
20051104 41.49 41.80 40.91 41.09 4445400
20051107 41.08 41.47 40.55 41.39 3386100
20051108 41.33 42.11 41.03 41.95 4950800
20051109 41.79 42.00 41.28 41.40 3471600
20051110 41.47 42.45 40.86 42.18 5585500
20051111 42.37 43.04 42.25 42.68 3982200
20051114 42.52 43.00 42.34 42.53 3103100
20051115 45.46 45.65 44.43 44.45 21277900
20051116 44.27 45.40 44.24 45.30 7967000
20051117 45.43 46.76 45.36 46.74 11687600
20051118 46.90 48.00 46.66 47.98 59332800
20051121 47.57 48.31 47.28 47.99 17869900
20051122 47.50 49.01 47.34 48.85 12990700
20051123 48.77 48.96 48.09 48.24 7483200
20051125 48.05 48.48 47.62 48.06 2695800
20051128 48.15 49.12 47.62 48.35 10670900
20051129 48.31 49.43 48.12 48.55 10384400
20051130 48.48 48.68 47.55 48.46 7925600
20051201 48.88 49.40 48.63 49.00 7866700
20051202 48.92 49.53 48.40 49.06 6451600
20051205 48.86 49.35 48.75 48.83 5250900
20051206 49.06 49.90 49.06 49.26 9581400
20051207 49.31 49.47 48.29 48.83 6796800
20051208 48.83 49.10 47.86 48.35 7144000
20051209 48.65 49.04 48.25 48.74 4709000
20051212 49.15 49.30 48.64 49.07 3424300
20051213 48.54 49.67 48.48 49.50 5812800
20051214 49.20 49.60 48.79 49.41 4965900
20051215 49.50 49.95 49.05 49.48 5820500
20051216 49.40 49.92 49.21 49.21 5626500
20051219 48.99 50.00 48.32 48.37 8308700
20051220 48.46 48.60 47.68 48.14 5535200
20051221 48.29 49.06 47.78 48.97 7322500
20051222 48.90 49.28 48.36 49.22 4421800
20051223 49.09 49.39 48.72 49.22 3206500
20051227 48.90 49.10 48.36 48.56 5818700
20051228 48.49 48.55 47.90 48.06 4531800
20051229 48.13 48.46 47.97 47.99 3171100
20051230 47.73 48.20 47.14 47.15 5401100
20060103 47.47 47.85 46.25 47.58 7582200
20060104 47.49 47.73 46.69 47.25 7440900
20060105 47.16 48.20 47.11 47.65 5417200
20060106 47.97 48.58 47.32 47.87 6152900
20060109 46.55 47.10 46.40 47.08 8943100
20060110 46.41 46.75 45.36 45.65 9686100
20060111 45.65 45.70 44.26 44.93 8497200
20060112 44.79 45.09 44.09 44.36 5818300
20060113 44.47 44.85 44.00 44.40 4432200
20060117 43.95 44.32 43.66 44.00 5631000
20060118 43.19 44.59 43.10 44.32 8743300
20060119 44.49 45.24 44.30 44.45 5156900
20060120 44.23 44.36 43.20 43.92 8307400
20060123 44.18 44.75 43.50 43.73 5752800
20060124 43.66 44.43 43.42 44.02 4342400
20060125 44.05 44.47 43.34 43.60 4287100
20060126 43.95 44.78 43.79 44.68 4889500
20060127 44.55 45.22 44.53 45.22 4174000
20060130 45.41 45.97 44.74 44.96 4099800
20060131 44.76 45.21 44.25 44.82 4056000
20060201 43.92 44.69 43.50 43.98 7501400
20060202 43.84 44.04 39.80 42.74 23709300
20060203 37.70 38.50 37.37 38.33 33531300
20060206 38.34 38.34 37.77 37.95 8503200
20060207 38.09 38.20 37.20 37.52 7403600
20060208 37.70 38.39 37.11 38.17 7543700
20060209 38.61 39.00 37.93 37.99 6932800
20060210 37.98 38.52 37.37 38.52 5011800
20060213 38.25 38.42 37.53 37.86 4750400
20060214 38.04 38.49 37.38 38.25 4514200
20060215 38.24 39.28 38.10 39.26 6902700
20060216 39.37 40.00 38.83 39.15 5638000
20060217 38.93 39.38 38.91 39.19 4581800
20060221 39.01 39.11 38.26 38.29 5056100
20060222 38.31 39.10 37.71 38.72 7356900
20060223 38.62 38.75 37.87 37.90 9287500
20060224 38.25 38.41 37.86 38.35 3720000
20060227 38.40 38.78 37.93 38.01 4449100
20060228 37.79 38.09 37.05 37.44 9150900
20060301 37.45 37.69 36.85 37.12 6981500
20060302 35.64 37.00 35.37 36.88 11583700
20060303 36.89 37.83 36.67 37.21 6044900
20060306 37.32 37.58 36.77 36.86 4258300
20060307 36.71 37.42 36.70 36.93 4722300
20060308 36.72 37.47 36.61 36.81 6236600
20060309 36.80 36.96 35.90 36.12 7200100
20060310 36.24 36.50 35.74 36.22 4972700
20060313 36.31 36.63 35.97 36.19 3278100
20060314 36.04 37.00 36.01 36.91 4185200
20060315 36.95 37.00 36.43 36.89 2801500
20060316 37.08 37.39 36.74 36.77 4822800
20060317 36.88 36.98 35.85 35.99 6886200
20060320 35.92 37.27 35.80 36.23 6170800
20060321 35.92 36.73 35.66 35.92 6671600
20060322 36.00 36.54 35.79 36.00 4300800
20060323 35.96 36.34 35.48 35.68 4035900
20060324 35.72 36.12 35.31 35.47 3682000
20060327 35.50 35.66 35.14 35.25 3708500
20060328 35.21 36.02 35.20 35.69 5727200
20060329 35.69 36.81 35.31 36.32 7199200
20060330 36.45 36.90 36.18 36.67 4049200
20060331 36.68 36.77 36.48 36.53 2659000
20060403 36.67 37.33 36.10 36.14 5054000
20060404 36.14 37.10 36.02 36.77 3717800
20060405 36.66 37.34 36.27 37.34 5559500
20060406 37.20 38.84 37.13 38.51 9294600
20060407 38.55 38.67 37.00 37.09 5704500
20060410 37.15 37.28 36.22 36.61 4747500
20060411 36.61 36.75 35.52 36.06 6605600
20060412 35.91 36.44 35.91 36.13 2855800
20060413 35.95 36.72 35.49 36.62 3715200
20060417 36.47 36.62 35.05 35.27 4442200
20060418 35.39 36.45 35.20 36.28 4595700
20060419 36.12 36.96 35.89 36.89 4280500
20060420 36.70 37.20 36.23 36.34 5387600
20060421 36.62 36.78 35.72 36.03 4423500
20060424 36.12 36.12 35.32 35.79 3087600
20060425 35.59 35.77 35.01 35.55 12790500
20060426 35.34 36.35 35.15 35.79 11071500
20060427 35.51 35.87 35.30 35.74 5932500
20060428 35.77 35.89 35.14 35.21 3492500
20060501 35.19 35.57 34.44 34.59 7072700
20060502 34.64 34.94 34.23 34.38 5857000
20060503 34.29 34.39 33.51 33.96 7585900
20060504 34.62 34.72 34.38 34.47 5997900
20060505 34.65 35.04 34.15 35.04 5740900
20060508 34.99 35.31 34.47 34.69 4236800
20060509 34.42 35.26 34.21 34.84 5484700
20060510 34.68 35.00 34.10 34.16 3300300
20060511 34.12 34.15 33.08 33.53 7696000
20060512 33.56 33.78 32.55 32.73 4873600
20060515 32.55 32.85 32.21 32.78 4305000
20060516 32.84 33.02 32.32 32.76 5221600
20060517 32.45 32.70 31.53 31.61 6704100
20060518 31.71 33.64 31.52 32.61 12027200
20060519 32.66 34.00 32.03 33.94 9817200
20060522 33.96 34.99 33.18 34.83 11122900
20060523 35.00 36.00 33.76 33.76 8822700
20060524 33.41 35.23 33.37 35.19 9542100
20060525 35.36 35.69 34.60 35.63 5845700
20060526 35.66 36.50 35.46 36.07 4524300
20060530 35.73 35.75 34.44 34.64 5920800
20060531 34.74 34.94 33.73 34.61 5196600
20060601 34.63 35.45 34.30 35.07 5932000
20060602 35.19 35.22 34.05 34.76 5442900
20060605 34.46 34.54 33.27 33.49 5049400
20060606 33.58 33.80 32.93 33.41 4276600
20060607 33.40 34.54 32.91 33.77 5303800
20060608 33.55 34.06 32.42 33.55 8311000
20060609 33.50 34.35 33.45 33.78 5232600
20060612 34.00 34.45 33.49 33.60 4195800
20060613 33.49 34.17 33.13 33.47 5403000
20060614 33.50 33.99 33.08 33.68 4869100
20060615 33.84 35.17 33.67 34.96 6206100
20060616 34.88 35.26 34.70 35.09 5135100
20060619 35.20 35.48 35.04 35.07 4211600
20060620 35.01 35.65 34.88 35.48 4465500
20060621 35.34 37.05 35.34 36.65 7865300
20060622 36.55 36.85 36.11 36.37 4732000
20060623 36.46 36.65 36.02 36.55 3923400
20060626 36.55 37.17 36.43 36.77 3605800
20060627 36.72 37.50 36.17 36.48 5641000
20060628 36.70 37.11 36.48 36.70 3751700
20060629 36.82 38.57 36.70 38.52 6372500
20060630 38.58 38.84 37.83 38.68 5191200
20060703 38.52 38.62 38.23 38.61 1436300
20060705 38.28 38.43 36.78 37.11 5734000
20060706 37.07 37.74 36.52 36.80 4372700
20060707 36.71 37.28 35.75 36.11 5004100
20060710 36.30 36.70 35.40 35.79 3876700
20060711 35.74 35.92 35.01 35.66 6088600
20060712 35.60 35.90 34.57 34.63 4894700
20060713 34.33 34.63 33.71 33.73 6455500
20060714 33.51 33.73 32.80 32.92 8094800
20060717 32.79 33.93 32.79 33.67 7197300
20060718 33.65 34.29 32.96 33.49 5215000
20060719 33.50 34.77 33.39 34.48 8866300
20060720 34.39 34.81 33.83 34.18 5836200
20060721 33.85 33.97 32.92 33.19 7136600
20060724 33.35 34.68 33.34 34.31 7385400
20060725 34.00 34.16 33.39 33.59 17230000
20060726 28.76 29.00 25.96 26.26 76985200
20060727 26.45 26.80 26.21 26.56 26393800
20060728 26.80 27.18 26.57 27.17 12422000
20060731 27.02 27.29 26.74 26.89 8038200
20060801 26.55 26.64 25.84 26.32 13128800
20060802 26.15 26.30 25.89 26.09 7810400
20060803 26.09 26.90 25.90 26.69 6941100
20060804 26.94 27.59 26.80 27.29 10252400
20060807 27.19 27.29 26.59 26.78 5476400
20060808 26.80 27.02 26.19 26.36 7260200
20060809 26.54 26.70 26.00 26.21 6911200
20060810 26.20 26.52 25.88 26.49 6405600
20060811 26.43 26.43 25.76 26.07 5115900
20060814 26.22 27.06 26.18 26.53 5128000
20060815 26.97 27.86 26.62 27.77 8201600
20060816 27.97 28.14 27.52 27.95 7636600
20060817 27.96 29.75 27.83 29.09 9496300
20060818 29.09 29.23 28.22 29.12 5998600
20060821 28.70 28.98 27.97 28.13 5334900
20060822 28.14 28.89 28.05 28.37 4587100
20060823 28.56 28.89 27.77 28.14 4726400
20060824 28.24 28.25 27.54 27.97 4516900
20060825 27.79 28.23 27.62 28.03 3542600
20060828 28.40 29.00 28.27 28.91 6067400
20060829 28.97 29.72 28.75 29.52 7398100
20060830 29.57 30.85 29.48 30.67 11303300
20060831 30.75 30.99 30.47 30.83 5947000
20060901 30.85 31.80 30.85 31.76 6563200
20060905 31.61 32.30 31.24 32.23 7467700
20060906 31.76 31.98 30.65 30.80 9114100
20060907 30.57 30.64 29.68 29.73 8901700
20060908 30.19 30.66 29.94 30.51 5227200
20060911 30.23 31.13 29.72 30.79 7403800
20060912 30.87 31.94 30.53 31.72 6527400
20060913 31.73 31.96 31.37 31.67 4370400
20060914 31.54 31.87 31.18 31.65 3705700
20060915 31.90 32.74 31.58 32.52 10273700
20060918 32.45 32.67 31.88 32.08 5123100
20060919 32.24 32.30 30.82 31.58 8572000
20060920 31.81 32.81 31.80 32.12 8548900
20060921 32.24 32.56 30.07 30.22 15553700
20060922 30.22 30.95 29.90 30.84 7249000
20060925 31.05 31.97 30.74 31.79 6619600
20060926 31.89 32.59 31.80 32.50 6601100
20060927 32.28 32.46 31.93 32.33 5469800
20060928 32.27 32.33 31.22 31.84 7499400
20060929 32.01 32.34 31.54 32.12 5227200
20061002 31.98 32.03 30.83 30.87 6815000
20061003 30.90 32.00 30.58 31.70 8034000
20061004 31.75 32.83 31.30 32.76 7064800
20061005 32.68 33.40 32.40 33.32 8455900
20061006 33.15 33.22 32.50 32.59 4219200
20061009 32.49 33.48 32.45 33.38 5289200
20061010 33.27 33.58 32.49 32.62 6333400
20061011 32.61 33.15 32.27 32.91 6728500
20061012 33.10 33.71 32.63 33.55 5989700
20061013 33.35 33.58 33.08 33.32 4067300
20061016 32.85 33.20 32.55 32.60 6769400
20061017 32.20 32.61 31.75 32.47 6635700
20061018 32.57 32.78 32.00 32.31 5349300
20061019 32.17 32.84 32.10 32.54 4037600
20061020 32.69 32.69 32.21 32.57 5839400
20061023 32.47 32.91 32.14 32.88 8059300
20061024 32.87 38.00 32.86 33.63 23155300
20061025 37.30 37.98 36.04 37.68 46522500
20061026 37.25 38.49 37.18 38.30 17073300
20061027 38.15 38.38 37.66 38.24 9953400
20061030 38.05 38.34 37.68 38.15 6882400
20061031 38.22 38.59 37.80 38.09 6210400
20061101 38.13 38.20 37.46 37.56 6668900
20061102 37.33 37.77 37.11 37.45 5447300
20061103 37.61 37.71 36.87 37.46 5124100
20061106 37.64 38.35 37.53 38.21 4540900
20061107 38.20 39.00 38.04 38.77 7745100
20061108 38.58 39.48 38.46 39.47 8159900
20061109 39.50 39.77 38.81 38.84 5807100
20061110 38.79 39.36 38.76 39.26 4495100
20061113 39.23 40.00 39.13 39.99 6944300
20061114 40.11 41.67 39.62 41.51 10951300
20061115 41.50 43.10 41.50 42.60 13556700
20061116 42.45 42.95 42.40 42.84 11000800
20061117 42.55 42.67 42.22 42.55 6530200
20061120 42.35 42.55 41.94 42.44 5796400
20061121 42.55 43.25 42.12 42.54 6984400
20061122 42.50 42.98 42.18 42.96 4535600
20061124 42.56 42.94 42.31 42.41 2241300
20061127 42.18 42.80 40.72 40.85 8972800
20061128 40.75 41.07 40.30 40.92 7099300
20061129 40.48 41.10 40.00 40.63 7854600
20061130 40.42 40.64 39.85 40.34 6346300
20061201 40.26 40.54 39.09 39.41 8306100
20061204 39.31 39.48 38.87 39.10 9720700
20061205 39.13 39.30 38.72 38.98 5737700
20061206 38.77 39.58 38.64 38.90 5776900
20061207 38.93 39.09 38.05 38.12 6621500
20061208 37.92 38.95 37.70 38.46 5139700
20061211 38.22 39.15 38.08 38.69 4848600
20061212 38.44 38.94 38.15 38.46 5083200
20061213 38.61 39.19 38.19 38.50 4677800
20061214 38.74 39.54 38.60 39.02 6296100
20061215 39.38 40.19 39.23 40.01 8153500
20061218 40.20 40.64 38.86 39.26 6486700
20061219 38.78 39.72 38.23 39.42 7520000
20061220 39.43 40.30 39.39 40.01 7784300
20061221 39.87 40.34 39.65 39.89 6550200
20061222 39.98 40.51 39.91 40.24 5585100
20061226 40.13 40.13 39.42 39.80 4473600
20061227 39.86 40.47 39.80 40.29 3536500
20061228 40.38 40.63 39.92 40.21 4545500
20061229 40.06 40.25 39.35 39.46 4197000
20070103 38.68 39.06 38.05 38.70 12405100
20070104 38.59 39.14 38.26 38.90 6318400
20070105 38.72 38.79 37.60 38.37 6619700
20070108 38.22 38.31 37.17 37.50 6783000
20070109 37.60 38.06 37.34 37.78 5703000
20070110 37.49 37.70 37.07 37.15 6527500
20070111 37.17 38.00 37.17 37.40 6465600
20070112 37.36 38.21 37.27 38.20 4466400
20070116 38.40 38.89 37.97 38.66 5643700
20070117 38.70 39.00 37.78 37.88 5026800
20070118 37.50 37.65 36.72 36.98 9105000
20070119 36.69 37.48 36.60 37.02 6095900
20070122 37.65 37.90 36.80 36.95 8317000
20070123 36.90 37.07 36.30 36.43 5313600
20070124 36.51 37.36 36.50 37.26 5271700
20070125 38.08 38.23 36.78 37.08 6747600
20070126 37.26 37.26 36.30 36.85 4139300
20070129 36.70 37.45 36.54 37.43 7395000
20070130 37.29 37.42 36.63 37.05 4813500
20070131 36.95 38.19 36.76 37.67 7277500
20070201 37.95 39.30 37.85 38.70 26123100
20070202 37.23 37.74 36.68 37.39 25850700
20070205 37.25 37.42 36.77 37.16 6110900
20070206 37.20 38.41 37.08 38.27 8612700
20070207 38.49 39.52 38.40 38.98 10503200
20070208 38.95 39.51 38.67 39.10 5483600
20070209 39.19 39.31 38.66 38.72 5960100
20070212 38.79 38.99 38.36 38.85 3835700
20070213 38.85 39.61 38.85 39.31 4505500
20070214 39.23 40.28 39.14 40.14 6814100
20070215 40.14 40.32 39.86 40.06 5088200
20070216 39.90 40.44 39.87 40.33 4679000
20070220 40.13 41.74 40.00 41.51 8903400
20070221 41.19 41.32 40.92 41.26 4508400
20070222 41.40 42.00 40.89 41.00 4926100
20070223 41.00 41.20 40.74 40.78 5497400
20070226 40.86 41.20 40.40 40.88 4035200
20070227 40.19 40.54 38.78 38.83 8850700
20070228 38.91 39.58 38.08 39.14 7687400
20070301 39.32 39.32 38.05 38.85 9255800
20070302 38.32 38.87 37.69 37.69 7787800
20070305 37.15 38.32 37.04 37.05 9565600
20070306 37.69 38.66 37.41 38.58 12848200
20070307 38.68 39.32 38.28 38.36 8644600
20070308 38.77 39.22 37.98 38.10 7629300
20070309 38.48 38.89 38.00 38.84 6200100
20070312 38.64 39.05 38.38 38.81 4879000
20070313 38.30 38.88 37.69 37.82 5204100
20070314 37.76 38.22 37.26 38.08 8591100
20070315 38.10 38.29 37.55 37.78 7265700
20070316 37.72 38.08 37.52 37.85 6865500
20070319 38.00 38.54 38.00 38.45 4226600
20070320 38.53 38.69 38.23 38.58 3801300
20070321 38.55 39.80 38.31 39.80 4996400
20070322 39.48 39.72 38.91 39.49 5331500
20070323 39.56 39.60 38.98 38.98 2941500
20070326 38.98 39.05 38.43 39.01 3521100
20070327 38.82 39.42 38.76 39.37 3993600
20070328 39.09 39.51 38.74 39.34 6202200
20070329 39.65 39.92 39.30 39.81 6405200
20070330 39.75 40.24 39.42 39.79 5996900
20070402 39.85 40.47 39.55 40.42 7091300
20070403 40.42 41.38 40.40 41.19 5968200
20070404 41.22 41.55 40.92 41.53 4064700
20070405 41.57 41.76 41.44 41.68 3288400
20070409 41.72 42.14 41.61 41.66 4182700
20070410 41.57 41.96 41.46 41.86 3421800
20070411 41.73 41.87 41.24 41.68 5078400
20070412 41.73 42.37 41.40 42.27 4754500
20070413 42.19 42.50 41.93 42.41 3610000
20070416 43.77 45.30 43.67 45.20 13444000
20070417 45.28 45.32 44.75 45.07 7398900
20070418 44.80 45.15 44.63 44.99 4996400
20070419 44.61 45.15 44.41 44.64 4809700
20070420 45.09 45.17 44.52 44.95 5980500
20070423 44.27 44.81 44.16 44.77 7088600
20070424 44.75 45.00 44.43 44.75 19887600
20070425 53.12 57.18 52.95 56.81 104329200
20070426 56.50 63.04 56.07 62.78 62179500
20070427 61.24 63.84 60.62 62.60 50733400
20070430 61.91 62.44 61.18 61.33 23979200
20070501 61.12 62.04 60.28 62.04 18519000
20070502 61.68 62.25 60.90 61.18 14427200
20070503 61.08 62.54 60.76 62.19 13482000
20070504 62.39 63.75 62.35 63.23 14299300
20070507 62.43 63.23 60.71 60.82 14808300
20070508 60.54 61.84 59.70 61.83 13551100
20070509 62.00 62.95 61.30 62.85 8874900
20070510 62.44 62.65 60.85 60.92 10052000
20070511 60.96 61.60 60.56 61.56 7919100
20070514 61.68 61.74 60.60 61.70 7760400
20070515 61.40 61.97 60.52 60.58 8702100
20070516 61.02 63.34 60.10 63.22 14485400
20070517 62.88 63.52 62.02 62.17 11870900
20070518 62.48 63.30 62.28 63.30 9799200
20070521 63.58 68.68 63.30 68.30 36468800
20070522 68.48 69.07 67.21 68.88 17211300
20070523 69.21 73.31 68.79 69.00 42582500
20070524 69.04 70.42 67.71 69.35 23824600
20070525 69.69 69.70 68.25 68.55 9987200
20070529 68.43 69.78 67.72 69.63 11730800
20070530 69.06 70.08 68.86 69.86 10576100
20070531 70.68 70.74 68.57 69.14 9310200
20070601 68.90 69.30 68.35 68.58 7014500
20070604 68.25 70.65 67.65 70.42 11380500
20070605 71.10 74.24 70.86 73.65 30442500
20070606 73.14 73.75 71.86 72.29 15591000
20070607 72.57 74.72 70.88 72.04 24138200
20070608 72.47 73.24 71.05 73.24 10204500
20070611 73.00 73.05 71.00 71.17 11159100
20070612 70.44 70.76 69.42 70.07 11829500
20070613 70.90 71.89 69.25 70.89 11917900
20070614 70.90 72.12 70.80 71.94 8245300
20070615 72.85 72.87 71.19 72.40 9833200
20070618 72.34 72.64 71.40 71.83 7813600
20070619 71.55 71.66 69.68 69.81 11871000
20070620 70.25 70.50 69.05 69.10 9172600
20070621 69.16 69.77 68.66 69.67 7609700
20070622 69.55 69.88 68.42 68.86 8382600
20070625 69.35 69.63 68.30 68.66 7593500
20070626 68.53 68.63 67.38 67.48 11247800
20070627 66.96 68.21 66.71 68.14 8242900
20070628 68.46 70.23 68.15 68.89 9782200
20070629 69.03 69.19 68.15 68.41 5316600
20070702 68.81 69.71 68.20 69.61 4906100
20070703 70.04 70.05 69.02 69.45 2223500
20070705 69.36 69.65 68.06 68.73 4487900
20070706 68.75 69.30 68.01 68.97 4615300
20070709 69.38 72.35 69.02 72.07 14816900
20070710 71.65 71.94 70.07 70.28 8885400
20070711 70.58 71.65 70.15 70.73 6593600
20070712 71.31 73.57 70.73 72.79 11451600
20070713 73.08 75.35 72.97 75.10 12502000
20070716 74.73 74.84 73.00 73.69 8334900
20070717 74.39 74.52 73.59 73.79 6084400
20070718 73.27 73.49 72.25 73.32 6289700
20070719 74.24 74.32 73.12 73.35 5273500
20070720 72.62 72.96 70.50 71.63 9130700
20070723 71.78 72.67 70.85 71.74 9267800
20070724 71.04 72.16 68.85 69.25 25342300
20070725 84.66 88.80 83.65 86.18 60452400
20070726 85.02 89.00 83.43 84.01 23267100
20070727 84.27 85.33 82.48 84.04 13942600
20070730 83.00 84.05 81.51 82.70 12855600
20070731 83.70 83.73 78.00 78.54 14104500
20070801 78.10 78.15 75.06 77.31 16918000
20070802 77.86 79.76 76.12 79.71 10361600
20070803 79.54 80.75 76.71 76.80 7987500
20070806 77.06 79.00 76.60 79.00 9002900
20070807 78.55 80.00 77.89 79.14 8059300
20070808 79.77 79.88 76.56 77.78 8244800
20070809 76.40 77.26 74.11 74.11 8348400
20070810 73.15 76.50 72.37 74.78 9067600
20070813 76.09 76.32 74.70 74.87 6068600
20070814 74.79 74.79 72.92 73.45 5946200
20070815 73.02 75.15 72.26 72.38 6375900
20070816 72.00 73.24 70.05 72.79 10787300
20070817 74.49 75.04 73.11 75.02 7240600
20070820 74.98 75.28 73.80 74.70 5916100
20070821 74.21 77.83 74.09 77.49 8429100
20070822 78.24 79.49 77.84 78.50 6848100
20070823 78.94 79.00 76.51 77.30 5665000
20070824 76.80 79.40 76.69 79.25 5665700
20070827 80.56 80.80 78.42 78.65 6951300
20070828 77.86 78.65 76.08 76.22 5767000
20070829 76.96 79.05 76.86 79.05 5076800
20070830 78.40 80.11 78.30 78.68 4628800
20070831 80.00 80.53 79.70 79.91 6157400
20070904 79.90 83.53 79.73 82.70 8266000
20070905 82.24 84.89 82.22 83.75 9062200
20070906 84.50 86.46 82.85 86.21 8826900
20070907 84.70 84.97 83.21 84.52 8231200
20070910 84.93 85.16 82.51 83.34 5366900
20070911 84.17 86.61 83.53 86.28 6859800
20070912 86.07 88.89 85.97 87.30 9030300
20070913 87.95 88.07 86.50 87.26 5983500
20070914 86.41 88.09 86.31 87.77 3954700
20070917 86.98 87.34 85.98 86.91 4484500
20070918 87.38 91.60 86.71 88.75 8924400
20070919 89.52 89.82 88.26 89.00 6458700
20070920 88.90 90.42 88.82 89.65 5780800
20070921 90.29 91.90 89.65 91.30 6524500
20070924 91.30 93.75 90.81 92.59 5321800
20070925 91.99 93.50 90.95 93.48 5800300
20070926 94.04 94.26 92.29 93.43 5770300
20070927 94.07 94.11 93.11 93.38 2812700
20070928 92.77 93.60 91.70 93.15 4813700
20071001 93.42 94.10 92.83 93.41 5397400
20071002 93.86 93.90 91.40 92.36 4867200
20071003 92.19 92.80 91.78 92.46 5052200
20071004 92.55 92.57 91.45 92.26 3318300
20071005 93.55 93.71 92.34 93.43 5523500
20071008 94.22 95.85 94.00 95.85 7428400
20071009 96.59 96.73 94.75 95.32 7144600
20071010 95.50 95.75 94.37 94.66 5567800
20071011 95.33 95.74 88.13 89.34 9822400
20071012 89.42 92.39 88.92 92.37 8359900
20071015 91.80 92.12 90.10 90.53 5608800
20071016 88.69 90.05 88.50 89.53 8511500
20071017 91.90 91.90 89.06 90.55 7678700
20071018 89.37 90.43 89.15 89.85 5329500
20071019 89.93 90.65 89.32 89.76 9126200
20071022 89.25 91.69 89.02 91.29 9868400
20071023 95.28 101.09 94.21 100.82 41761800
20071024 90.87 90.88 83.27 88.73 41617400
20071025 88.23 89.50 86.32 88.21 11630900
20071026 89.00 90.88 87.70 90.00 8826200
20071029 90.41 91.47 89.48 90.10 7097200
20071030 89.67 90.65 88.05 88.24 5405400
20071031 88.05 89.60 87.00 89.15 7044800
20071101 87.75 89.58 86.50 87.65 8265700
20071102 87.97 88.12 83.50 85.98 10230500
20071105 84.35 86.02 82.76 84.37 7453100
20071106 84.61 87.50 84.37 87.27 7934000
20071107 86.41 89.16 86.16 87.04 8397800
20071108 86.80 86.96 81.40 83.58 11803200
20071109 82.42 82.42 78.84 78.89 11620200
20071112 78.26 80.09 76.50 77.00 9396900
20071113 77.91 80.05 77.80 79.86 9496300
20071114 80.40 81.15 78.15 78.51 8427400
20071115 79.43 79.73 76.70 77.85 7831500
20071116 77.01 78.99 76.63 78.60 7114100
20071119 78.83 79.75 77.94 79.18 8649800
20071120 79.86 82.00 78.31 80.39 11610000
20071121 79.24 80.86 78.65 79.76 6678300
20071123 80.11 81.45 78.98 81.43 2780900
20071126 82.30 84.49 81.14 81.30 8610500
20071127 82.92 85.65 82.21 85.59 8634200
20071128 87.55 90.57 86.75 90.30 11403400
20071129 89.89 91.47 88.68 89.15 6977100
20071130 90.56 91.08 88.31 90.56 6881600
20071203 90.03 92.25 89.77 90.91 6000500
20071204 90.04 94.56 90.04 94.41 7337900
20071205 94.99 94.99 91.98 93.19 6608600
20071206 93.28 95.00 92.83 94.21 5472700
20071207 94.56 94.68 92.91 94.31 3934800
20071210 94.31 94.35 92.30 93.02 5180600
20071211 93.10 95.94 90.75 90.75 10269600
20071212 92.84 93.75 89.32 91.28 7228100
20071213 91.05 93.00 90.63 92.40 6046300
20071214 90.77 91.24 88.93 89.08 6002300
20071217 89.01 89.06 84.99 85.09 7697700
20071218 85.83 87.46 83.86 86.89 7266100
20071219 86.94 89.95 86.83 89.38 7616200
20071220 90.14 90.75 89.09 90.58 5879800
20071221 91.47 92.28 90.39 91.26 6604900
20071224 91.05 91.56 90.30 91.01 2017100
20071226 91.48 93.94 90.50 92.85 5442200
20071227 92.67 95.29 92.50 94.25 7113700
20071228 95.27 95.90 92.10 94.45 7587900
20071231 93.81 94.37 92.45 92.64 5755200
20080102 95.35 97.43 94.70 96.25 13858700
20080103 96.06 97.25 94.52 95.21 9122500
20080104 93.26 93.40 88.50 88.79 10270000
20080107 88.62 90.57 85.47 88.82 9981600
20080108 87.55 91.83 86.93 87.88 12283300
20080109 87.56 87.80 80.24 85.22 16410900
20080110 83.98 85.97 82.97 84.26 11609900
20080111 84.03 84.03 80.29 81.08 10624300
20080114 82.18 83.32 78.87 82.87 9056100
20080115 80.49 81.01 78.51 80.24 9655900
20080116 79.58 82.36 78.44 80.35 12407000
20080117 80.16 82.25 79.54 80.12 9900900
20080118 79.93 82.31 78.04 79.76 13364300
20080122 73.58 79.72 72.22 78.48 12822200
20080123 75.60 76.80 69.95 73.97 20405700
20080124 74.53 77.88 74.19 77.67 9886600
20080125 78.69 81.43 76.33 77.60 10027600
20080128 76.91 77.40 74.34 75.82 8505300
20080129 75.77 75.90 72.06 73.95 9958000
20080130 73.54 77.42 73.25 74.21 25298700
20080131 68.91 78.87 68.84 77.70 42885900
20080201 79.02 79.40 73.37 74.63 16361000
20080204 74.50 76.66 73.90 73.95 9155200
20080205 72.80 74.21 72.00 72.09 9633900
20080206 72.30 72.43 68.17 68.49 12399500
20080207 67.37 72.71 67.22 70.91 14501700
20080208 73.40 74.60 72.52 73.50 11700400
20080211 73.14 75.96 72.77 75.19 7763700
20080212 75.43 77.05 73.79 74.45 9449000
20080213 74.99 78.85 73.27 77.73 11070300
20080214 77.73 77.88 75.18 75.80 7497200
20080215 75.00 75.19 71.94 72.96 11120100
20080219 73.54 74.00 71.55 72.08 7109200
20080220 71.90 73.88 71.10 73.64 6450700
20080221 73.94 74.21 69.37 69.90 13150800
20080222 70.54 72.21 69.86 72.08 12342700
20080225 72.35 73.50 71.41 73.27 7858200
20080226 71.91 73.50 70.28 71.69 9891300
20080227 70.68 71.48 69.57 70.87 8930500
20080228 70.30 70.60 67.11 67.85 13167800
20080229 67.01 67.50 63.97 64.47 11664600
20080303 63.59 64.49 61.20 62.43 13721100
20080304 61.67 66.60 61.23 65.34 16703600
20080305 65.66 66.34 63.82 64.99 11126400
20080306 64.75 65.46 62.50 62.74 8343300
20080307 62.20 64.87 62.01 64.09 10438100
20080310 63.90 65.15 62.91 63.47 9321000
20080311 65.95 67.17 63.71 67.15 9742900
20080312 66.77 68.23 65.64 66.51 7748800
20080313 65.11 69.55 64.37 68.32 10707500
20080314 68.61 70.68 66.06 68.22 12420700
20080317 65.72 67.79 64.92 66.53 9709100
20080318 68.25 71.93 67.59 71.70 9550700
20080319 71.10 74.00 70.17 70.17 11041900
20080320 70.17 73.49 69.38 73.19 11410700
20080324 73.82 76.93 72.75 75.95 9395400
20080325 75.83 76.29 74.05 75.17 6327500
20080326 74.14 75.12 73.24 73.80 6285100
20080327 74.37 74.69 70.80 70.80 7942400
20080328 71.00 72.21 69.26 69.76 5279100
20080331 70.25 71.64 69.63 71.30 5470300
20080401 72.99 77.09 72.76 76.70 9734000
20080402 77.08 79.00 76.12 77.37 8592400
20080403 75.15 76.01 73.81 74.94 8149900
20080404 75.26 77.83 74.28 76.87 7152800
20080407 77.36 78.43 76.00 76.90 6672400
20080408 76.40 77.61 75.50 77.30 4966000
20080409 76.56 76.67 73.66 74.39 6660300
20080410 74.48 75.49 72.73 74.83 6255500
20080411 73.84 74.30 71.62 71.99 6785600
20080414 71.70 74.00 71.29 72.61 4354500
20080415 72.97 73.98 70.65 72.50 6813100
20080416 73.02 75.00 72.94 74.59 6746800
20080417 74.18 75.02 73.61 74.04 6220000
20080418 76.48 82.00 76.32 80.10 16791300
20080421 80.03 81.34 79.06 80.18 9335400
20080422 79.94 79.94 77.54 79.60 7245000
20080423 80.30 82.64 78.74 81.00 19250400
20080424 77.71 80.53 76.93 77.69 21073500
20080425 77.81 81.32 77.26 80.86 9456500
20080428 80.64 82.50 80.12 81.97 10991900
20080429 81.42 81.77 79.86 80.74 6726400
20080430 80.90 81.34 77.92 78.63 7875700
20080501 78.40 80.01 77.97 79.36 7197000
20080502 80.30 81.20 76.40 77.31 8154900
20080505 77.27 77.77 75.87 75.92 5647400
20080506 75.51 76.77 75.05 75.71 6545700
20080507 75.26 76.64 73.09 73.18 8376600
20080508 73.73 74.16 71.56 72.79 8131300
20080509 72.20 73.34 71.66 72.41 4243500
20080512 73.00 74.93 71.78 74.53 7215400
20080513 74.57 74.96 73.31 74.56 5020800
20080514 74.92 75.75 73.98 74.20 4589200
20080515 73.89 76.32 73.55 76.12 6917700
20080516 76.42 76.83 74.86 76.46 6206700
20080519 79.01 84.75 78.86 82.29 18684800
20080520 82.17 82.70 80.03 80.72 7912200
20080521 80.37 81.15 77.50 78.30 7070500
20080522 78.68 79.69 78.00 79.26 5390600
20080523 78.55 78.87 77.43 78.35 6331900
20080527 78.26 80.90 77.97 80.62 10108200
20080528 80.73 80.79 78.99 80.08 6700600
20080529 80.61 81.96 80.17 80.35 6857600
20080530 80.58 81.77 80.30 81.62 5270600
20080602 81.15 81.57 80.05 80.23 6215200
20080603 80.71 81.89 79.26 80.11 5870000
20080604 80.11 81.82 79.72 81.50 6458300
20080605 82.11 84.88 81.80 84.51 8938700
20080606 83.24 83.64 80.56 80.63 7843700
20080609 81.19 81.53 78.12 79.43 6537300
20080610 78.20 81.04 78.20 79.62 6065600
20080611 79.35 80.00 77.03 77.28 5874500
20080612 78.02 79.05 75.01 76.15 6204400
20080613 76.70 80.00 76.70 79.17 5974500
20080616 78.42 82.53 78.41 81.70 5754400
20080617 83.15 84.30 82.80 82.97 8802400
20080618 82.00 83.17 81.32 82.52 6846600
20080619 82.21 84.47 81.50 84.26 6717300
20080620 83.10 83.46 80.51 81.10 6588900
20080623 81.30 82.15 79.55 80.68 7425800
20080624 79.55 80.79 77.63 79.64 7140100
20080625 80.45 82.15 79.52 80.51 7393300
20080626 79.10 79.89 76.00 76.30 11310100
20080627 75.59 76.07 72.62 74.66 11840500
20080630 75.03 76.12 73.21 73.33 7104100
20080701 72.24 74.23 70.52 73.62 10292500
20080702 74.16 74.41 71.38 71.44 7044400
20080703 72.51 73.84 70.52 72.00 4248200
20080707 72.37 74.40 70.76 72.49 7355500
20080708 72.38 75.49 71.75 75.04 7916000
20080709 74.56 74.90 70.48 70.61 6912100
20080710 70.70 71.77 67.99 70.63 9941600
20080711 69.40 69.99 66.74 68.54 7930000
20080714 69.31 69.50 65.59 66.28 9021300
20080715 65.87 68.62 62.99 67.03 11342100
20080716 66.94 72.75 66.84 71.84 12038900
20080717 71.20 72.38 67.74 72.11 9597400
20080718 69.94 70.84 68.40 69.12 8298000
20080721 69.52 69.80 66.30 68.48 6896900
20080722 67.09 69.14 65.88 67.97 8795800
20080723 67.46 72.07 67.46 70.54 17916200
20080724 76.30 82.38 76.29 78.72 30996600
20080725 79.63 80.94 78.12 78.31 9150700
20080728 77.09 78.31 74.86 75.98 10480200
20080729 76.49 78.80 76.16 78.21 6770900
20080730 78.36 79.85 76.42 78.21 7567300
20080731 76.75 78.17 76.10 76.34 5300700
20080801 76.36 76.49 74.05 75.75 4774500
20080804 75.99 77.30 75.01 75.71 4498200
20080805 76.92 79.52 76.52 79.11 7794600
20080806 78.55 78.63 76.73 78.09 6406100
20080807 77.01 78.05 76.00 76.95 5444800
20080808 76.78 81.21 76.29 80.51 9162700
20080811 80.18 91.75 79.78 88.09 25070200
20080812 87.32 88.48 86.10 87.25 8026500
20080813 86.28 88.25 84.54 86.69 7208800
20080814 85.71 88.75 85.22 88.03 6901700
20080815 88.28 89.53 86.26 86.40 6871600
20080818 86.09 86.28 83.04 83.11 6547400
20080819 83.09 83.51 81.06 81.29 6630400
20080820 82.00 83.25 81.20 82.13 5950600
20080821 81.41 83.77 80.98 83.26 6157800
20080822 84.27 85.46 83.93 85.26 4677800
20080825 84.63 84.64 82.45 82.85 4356400
20080826 82.74 83.12 81.25 81.76 4374200
20080827 81.44 82.74 81.00 81.73 5627300
20080828 82.21 83.65 81.80 83.42 7834100
20080829 82.90 82.90 80.50 80.81 4728700
20080902 83.16 84.50 81.21 81.41 6000800
20080903 81.40 82.00 80.02 80.77 5742600
20080904 80.60 80.81 78.02 78.03 8316500
20080905 77.34 80.72 77.08 79.19 8069100
20080908 82.25 83.75 78.85 81.16 9490600
20080909 80.76 81.96 78.99 79.04 5821800
20080910 80.01 80.22 76.15 76.74 9444700
20080911 75.27 79.80 75.10 79.51 7813600
20080912 78.81 79.60 76.62 78.30 6480100
20080915 76.86 79.88 76.30 77.34 8980800
20080916 76.80 79.63 76.67 78.73 13092200
20080917 77.68 78.24 71.24 71.54 13165600
20080918 73.08 77.50 70.08 76.50 12397200
20080919 80.12 86.77 76.50 81.00 14772200
20080922 81.13 81.63 74.32 74.93 7037700
20080923 75.79 76.29 70.77 71.76 8594200
20080924 72.30 73.65 68.94 69.96 9372400
20080925 70.66 72.75 70.01 72.08 6073000
20080926 69.52 71.05 68.08 70.70 6747100
20080929 68.41 69.37 61.32 63.35 12004300
20080930 65.84 73.12 65.32 72.76 13046900
20081001 71.78 71.99 68.41 69.58 9622200
20081002 67.63 68.96 65.41 67.36 8726100
20081003 69.42 70.95 66.59 67.00 11228100
20081006 64.06 65.89 60.47 65.23 13385500
20081007 65.79 66.43 58.50 58.52 12756000
20081008 55.64 62.75 55.35 61.02 14324500
20081009 61.97 63.50 56.00 56.00 13930900
20081010 52.99 59.75 51.05 56.25 18021700
20081013 58.96 62.21 57.37 62.02 11194800
20081014 63.50 64.00 54.80 55.86 17306600
20081015 54.46 54.69 48.35 48.72 16257600
20081016 46.40 50.70 43.39 50.29 22081100
20081017 48.83 62.33 48.41 50.65 12946400
20081020 52.17 53.10 49.91 52.97 8452100
20081021 51.86 52.95 49.92 50.23 8669600
20081022 50.05 52.47 47.90 49.99 19513200
20081023 43.37 50.91 43.31 50.32 32601900
20081024 44.75 52.32 44.50 48.96 19605900
20081027 49.00 52.59 48.43 49.58 11759200
20081028 51.50 56.30 49.07 56.04 14834700
20081029 55.53 59.79 54.52 56.89 15196300
20081030 58.76 59.89 55.08 56.71 11125700
20081031 56.01 57.25 55.01 57.24 8534600
20081103 56.35 57.25 55.02 55.77 7170100
20081104 57.16 58.73 55.22 58.45 7663800
20081105 57.47 58.00 51.62 51.98 11498400
20081106 49.80 51.04 46.30 47.22 15487800
20081107 47.76 49.79 47.01 49.21 7439600
20081110 49.98 50.68 46.86 48.46 8964900
20081111 47.10 48.06 44.81 46.30 9939200
20081112 43.99 45.44 40.90 41.56 14768600
20081113 41.40 45.00 38.48 44.93 16935300
20081114 43.61 44.50 41.50 41.75 11949700
20081117 39.91 41.26 39.07 39.69 10711800
20081118 39.73 40.66 36.08 38.44 15049200
20081119 37.97 39.00 35.75 35.84 12521100
20081120 35.29 39.72 34.68 35.03 18423900
20081121 36.39 39.00 35.72 37.87 15042700
20081124 38.79 43.44 38.70 42.50 14549700
20081125 42.09 42.89 39.61 42.19 13015000
20081126 40.87 44.00 40.29 43.96 13439700
20081128 44.03 44.10 42.22 42.70 3481000
20081201 42.00 43.26 40.38 40.47 11178900
20081202 41.39 41.71 38.82 41.19 8713700
20081203 40.16 45.88 40.05 45.21 15675600
20081204 45.94 50.50 45.75 47.32 19782300
20081205 45.89 48.49 43.30 48.26 14608800
20081208 49.15 52.14 47.36 51.41 10940700
20081209 49.81 54.48 49.70 51.25 13314800
20081210 51.46 51.50 48.34 49.70 7753800
20081211 49.33 50.49 48.17 48.25 7583600
20081212 47.52 51.38 47.52 51.25 8664800
20081215 50.65 50.95 48.15 48.85 7285400
20081216 49.62 52.96 49.29 52.63 8862900
20081217 52.26 54.77 51.53 53.18 9183100
20081218 53.00 54.85 51.20 52.08 7518100
20081219 51.59 52.99 50.92 51.56 10963200
20081222 51.60 52.15 48.47 49.84 8925000
20081223 50.12 51.61 50.12 51.08 5845400
20081224 51.66 51.95 51.01 51.44 1645500
20081226 53.79 53.95 51.55 51.78 6847300
20081229 51.43 51.77 48.56 49.40 6507900
20081230 49.51 51.21 48.74 50.76 6601300
20081231 50.74 51.69 49.91 51.28 7792200
20090102 51.35 54.53 51.07 54.36 7296400
20090105 55.73 55.74 53.03 54.06 9509800
20090106 54.55 58.22 53.75 57.36 11080100
20090107 56.29 56.95 55.35 56.20 7942700
20090108 54.99 57.32 54.58 57.16 6577900
20090109 56.92 57.00 54.70 55.51 6684100
20090112 54.12 54.30 50.87 51.92 9556300
20090113 50.96 53.29 50.75 51.45 7883200
20090114 50.10 50.10 48.14 48.49 10442600
20090115 48.56 52.23 47.63 51.44 11617300
20090116 51.80 52.33 49.53 51.59 8258200
20090120 50.75 51.70 48.27 48.44 6767200
20090121 49.31 50.69 48.25 50.54 5829500
20090122 49.42 50.88 48.26 49.94 7133300
20090123 48.90 51.42 48.45 50.63 5793300
20090126 50.18 50.89 48.52 49.63 7155700
20090127 49.30 50.42 47.72 48.44 8738200
20090128 49.72 51.49 48.97 50.36 8056600
20090129 49.96 51.85 49.14 50.00 17966800
20090130 57.36 59.74 57.24 58.82 39783100
20090202 58.57 62.00 58.13 61.15 19324300
20090203 60.87 64.20 60.00 63.59 14694600
20090204 63.38 63.44 60.83 61.06 13726300
20090205 61.15 63.81 60.63 63.18 10169600
20090206 63.18 67.00 63.18 66.55 12044900
20090209 66.56 67.36 65.38 66.71 9437600
20090210 66.15 67.23 63.07 63.31 10700600
20090211 63.10 64.90 62.25 64.35 8347300
20090212 63.25 64.25 61.71 63.96 8095500
20090213 63.97 64.68 62.87 63.26 4130900
20090217 61.67 62.65 61.18 61.67 7126100
20090218 62.27 62.78 60.52 62.35 7366000
20090219 62.84 64.18 61.67 61.95 6768900
20090220 61.07 64.15 60.84 63.86 9354500
20090223 64.16 64.91 61.52 61.71 7336000
20090224 61.97 66.10 61.89 65.60 10271400
20090225 64.90 65.75 62.82 63.71 9122100
20090226 64.12 64.73 62.34 62.34 7275300
20090227 61.26 65.08 60.94 64.79 11488300
20090302 63.94 65.52 61.51 61.99 10511900
20090303 62.75 63.29 61.30 61.70 9691600
20090304 62.80 65.79 62.40 64.81 11960900
20090305 64.12 65.80 63.60 64.77 11770300
20090306 65.20 65.50 59.82 61.69 15093800
20090309 62.20 64.03 60.15 60.49 13561400
20090310 62.49 65.90 61.78 65.71 15435700
20090311 66.24 69.37 65.27 68.54 13881700
20090312 68.35 69.87 67.25 69.58 11348900
20090313 69.64 69.74 67.53 68.63 8903400
20090316 68.56 69.29 66.68 66.98 9437300
20090317 67.37 71.71 67.00 71.35 11902800
20090318 70.97 73.91 70.13 71.25 10401700
20090319 71.40 71.91 69.24 70.10 8819100
20090320 70.39 70.89 69.08 69.96 8468100
20090323 71.36 75.61 70.70 75.58 8612400
20090324 74.85 75.00 72.31 72.81 7457900
20090325 73.09 73.95 69.84 72.40 7895600
20090326 73.47 74.98 72.64 73.69 6657700
20090327 71.61 72.29 70.10 70.52 8568800
20090330 70.40 71.67 69.75 71.44 8373100
20090331 72.61 74.50 72.12 73.44 8918200
20090401 73.02 75.09 71.71 73.50 7041400
20090402 73.63 77.24 73.44 76.34 11066900
20090403 76.42 78.32 75.50 78.17 5809900
20090406 77.26 78.36 76.00 77.99 5751300
20090407 76.97 77.08 74.88 75.51 5748800
20090408 75.93 77.11 74.57 76.98 5653000
20090409 77.51 80.00 77.26 79.77 7082300
20090413 79.84 79.97 77.85 78.94 6212200
20090414 78.00 79.46 76.94 77.22 6160400
20090415 75.50 75.81 73.51 74.71 9412800
20090416 75.33 77.48 75.16 77.25 7467800
20090417 76.78 78.72 75.88 78.05 7426000
20090420 78.44 79.79 76.83 77.57 8686900
20090421 77.33 79.10 77.29 78.74 7162200
20090422 78.17 82.18 77.81 79.20 8775500
20090423 81.33 82.06 79.08 80.61 16187700
20090424 82.03 86.68 80.73 84.46 23484300
20090427 83.88 84.98 82.21 83.12 9705900
20090428 82.68 85.35 82.40 82.40 7924000
20090429 82.99 82.99 79.26 79.79 9735100
20090430 80.93 82.67 79.89 80.52 8537600
20090501 80.38 80.38 77.85 78.96 6121700
20090504 80.26 81.35 78.85 79.77 7019300
20090505 81.01 82.00 80.19 81.90 5870300
20090506 82.88 83.60 79.66 81.99 8604000
20090507 82.73 82.75 77.88 79.28 9632100
20090508 79.69 80.23 76.31 77.95 8193000
20090511 76.80 79.85 76.01 78.61 6872300
20090512 78.70 78.97 76.53 77.93 5548700
20090513 76.25 76.65 74.01 74.19 8770500
20090514 73.79 76.06 73.31 75.11 9343600
20090515 74.54 76.21 73.42 73.60 8011700
20090518 73.96 75.96 73.10 75.95 6829100
20090519 75.43 78.96 75.12 77.87 8028900
20090520 78.50 81.11 77.42 77.97 7351000
20090521 76.75 77.97 75.40 75.96 5640500
20090522 76.10 77.04 75.02 75.64 3484700
20090526 75.03 78.48 74.55 78.39 6699600
20090527 78.51 79.50 76.75 77.10 5567100
20090528 77.70 79.10 75.88 77.65 4943100
20090529 77.72 78.01 76.40 77.99 5072200
20090601 78.21 84.80 77.49 83.05 10796500
20090602 82.42 85.45 82.10 84.93 9397000
20090603 83.31 85.71 83.13 85.68 7603400
20090604 85.42 86.40 84.57 85.52 5465400
20090605 86.29 87.95 85.30 87.56 8263500
20090608 86.75 87.18 85.11 86.36 5602100
20090609 86.93 87.67 86.17 87.08 4475100
20090610 87.58 88.56 84.83 86.59 6073600
20090611 86.30 87.49 85.05 85.69 5009700
20090612 85.03 85.20 82.01 84.08 6223000
20090615 82.83 83.30 81.00 83.18 5401800
20090616 83.70 83.95 81.28 82.15 5465800
20090617 82.50 84.30 80.64 82.65 7785100
20090618 82.81 82.95 81.00 81.60 5453100
20090619 82.15 83.46 81.50 82.96 5438200
20090622 82.41 82.43 78.56 79.15 9744400
20090623 78.97 79.10 76.25 77.68 7415500
20090624 78.00 80.53 77.80 79.27 6081400
20090625 79.10 82.23 79.03 82.20 7360400
20090626 81.90 84.14 81.13 83.88 8775300
20090629 83.87 84.20 82.41 83.03 6270300
20090630 83.62 84.92 82.47 83.66 7984800
20090701 84.42 84.50 81.37 81.60 6981200
20090702 81.11 81.37 78.51 79.32 7218600
20090706 78.45 78.89 76.54 78.10 7368800
20090707 78.53 78.69 75.41 75.63 6491500
20090708 76.46 77.93 75.70 77.36 8540700
20090709 78.25 78.54 76.82 78.10 6359500
20090710 77.52 78.82 76.17 77.63 5976100
20090713 78.07 81.65 78.01 81.47 8050200
20090714 81.48 82.42 80.42 81.95 4543600
20090715 83.00 84.64 82.78 84.55 6339000
20090716 84.42 86.24 83.72 86.11 5361900
20090717 85.80 86.50 85.20 85.85 5051600
20090720 86.27 88.88 86.26 88.23 6056600
20090721 88.52 89.01 87.40 89.01 7728600
20090722 88.65 89.23 87.78 88.79 5329600
20090723 89.84 94.40 89.59 93.87 19162100
20090724 87.60 88.90 85.50 86.49 19204600
20090727 86.24 86.49 83.56 84.24 11279300
20090728 83.84 85.64 82.60 84.98 8774900
20090729 84.47 85.50 83.52 84.34 6502900
20090730 85.64 87.25 85.17 86.09 7253200
20090731 85.76 86.75 84.62 85.76 5886900
20090803 86.56 88.20 86.56 87.44 6663000
20090804 87.48 87.48 84.93 85.80 6177900
20090805 85.64 85.75 83.02 84.29 7279400
20090806 84.31 84.84 83.05 84.47 4693000
20090807 84.10 85.96 84.10 85.32 5628000
20090810 85.01 85.47 83.27 84.44 4440600
20090811 83.64 84.40 82.45 83.56 5025000
20090812 83.42 86.60 83.38 85.96 5619400
20090813 85.72 86.37 84.07 84.60 5712400
20090814 84.11 84.17 82.78 83.58 4924700
20090817 81.16 81.78 80.25 81.06 6888600
20090818 81.41 82.69 80.79 82.12 5884400
20090819 80.91 83.00 80.49 83.00 5170600
20090820 82.98 84.35 82.66 84.09 5375000
20090821 84.78 85.06 83.54 85.00 6130700
20090824 85.17 85.59 84.24 84.50 4723200
20090825 84.66 86.34 83.95 84.19 4791000
20090826 84.10 84.76 83.38 84.00 3613800
20090827 84.01 84.85 83.14 84.31 3997700
20090828 84.78 84.99 82.57 82.76 4620700
20090831 81.93 81.95 80.35 81.19 5263800
20090901 80.74 82.42 79.00 79.16 6245800
20090902 79.04 80.15 77.80 78.14 6512700
20090903 78.39 78.96 77.51 78.46 4140200
20090904 78.27 79.78 77.63 78.87 4671500
20090908 79.86 81.04 78.87 80.90 7037600
20090909 80.60 82.63 80.50 82.24 6776200
20090910 82.33 84.07 82.30 83.85 7023100
20090911 84.44 84.90 83.76 84.54 6006900
20090914 83.81 84.57 83.46 83.86 3572000
20090915 84.17 84.41 82.79 83.55 4446800
20090916 85.91 90.98 85.90 90.70 13114300
20090917 90.75 91.19 89.00 90.44 7872700
20090918 90.74 91.00 89.47 90.28 6769500
20090921 89.69 90.76 88.48 90.56 4209300
20090922 91.46 94.19 91.10 93.75 8264900
20090923 92.82 94.50 92.22 92.38 5685300
20090924 92.00 92.71 90.77 92.11 5075100
20090925 91.44 92.25 89.75 90.52 4256800
20090928 91.04 92.81 90.60 92.21 3508000
20090929 91.96 92.33 90.10 91.72 4393900
20090930 92.26 94.17 91.43 93.36 8539200
20091001 92.50 92.90 90.37 91.04 6645100
20091002 90.05 91.14 89.58 89.85 5039400
20091005 90.25 90.93 88.27 88.67 7028500
20091006 89.33 91.08 88.40 90.91 6963700
20091007 91.50 94.48 91.15 93.97 7445100
20091008 94.80 96.72 94.23 95.22 9674300
20091009 95.00 95.95 94.26 95.71 4694000
20091012 96.17 96.25 93.07 93.60 5591400
20091013 93.83 95.25 93.68 94.83 4720000
20091014 96.22 97.82 96.02 97.46 5556800
20091015 95.13 97.06 95.08 96.01 6242100
20091016 95.30 96.12 93.61 95.32 7038400
20091019 95.35 96.28 94.25 94.68 6017400
20091020 95.91 96.10 94.27 94.98 7777600
20091021 95.27 96.63 92.91 93.42 7761200
20091022 93.66 94.10 91.70 93.45 16518500
20091023 111.05 119.65 110.62 118.49 58305800
20091026 119.21 125.68 118.49 124.64 32271200
20091027 122.93 124.26 119.42 122.07 20304200
20091028 121.57 125.12 120.76 121.64 16887700
20091029 123.90 124.30 120.12 122.58 12821800
20091030 121.97 122.90 118.21 118.81 13312200
20091102 118.66 119.50 116.71 118.84 11280000
20091103 117.67 118.88 116.63 118.37 9478500
20091104 119.00 119.25 116.76 117.10 7617500
20091105 117.46 120.95 116.25 120.61 9086800
20091106 123.00 126.98 122.67 126.20 13226000
20091109 127.11 128.32 125.59 126.67 8624200
20091110 126.80 130.61 126.00 130.15 10529300
20091111 131.08 131.31 128.33 129.91 7434200
20091112 129.98 132.15 129.98 130.53 7210100
20091113 131.16 132.99 129.75 132.97 7376800
20091116 132.12 134.56 130.98 131.59 9018300
20091117 131.40 131.85 129.32 131.25 7748000
20091118 130.90 131.41 129.53 131.29 5213500
20091119 130.54 130.54 128.48 128.99 5998200
20091120 127.76 129.99 127.41 129.66 6652600
20091123 131.05 133.00 131.00 133.00 6878100
20091124 133.57 134.33 132.22 132.94 7319700
20091125 133.31 134.20 132.40 134.03 5071200
20091127 130.30 133.00 129.88 131.74 4422600
20091130 132.19 136.08 132.16 135.91 10119500
20091201 136.94 139.35 135.75 138.50 9657600
20091202 139.15 142.67 138.96 142.25 11798000
20091203 143.62 145.91 140.77 141.17 16523500
20091204 143.42 143.45 135.11 137.58 14827400
20091207 138.00 139.00 133.84 134.21 7837000
20091208 134.30 136.08 132.87 134.11 8002800
20091209 134.60 134.71 129.82 131.31 12632900
20091210 132.41 136.19 132.40 135.38 11343600
20091211 136.07 136.29 133.20 134.15 8046700
20091214 132.50 132.61 129.35 131.38 10022900
20091215 130.76 132.46 129.59 130.23 7428800
20091216 130.93 131.45 127.65 128.36 10261300
20091217 129.36 130.08 126.90 126.91 8476500
20091218 127.91 128.79 125.65 128.48 9605400
20091221 130.48 133.20 130.19 132.79 9473600
20091222 133.76 135.99 132.65 133.75 8257500
20091223 134.80 139.05 134.35 138.94 9546100
20091224 139.20 139.70 137.54 138.47 5128800
20091228 139.75 141.98 138.53 139.31 8763900
20091229 141.29 142.58 138.55 139.41 8400600
20091230 138.40 138.40 135.28 136.49 6913200
20091231 137.09 137.28 134.52 134.52 4523000
20100104 136.25 136.61 133.14 133.90 7599900
20100105 133.43 135.48 131.81 134.69 8851900
20100106 134.60 134.73 131.65 132.25 7178800
20100107 132.01 132.32 128.80 130.00 11030200
20100108 130.56 133.68 129.03 133.52 9830500
20100111 132.62 132.80 129.21 130.31 8779400
20100112 128.99 129.82 126.55 127.35 9096300
20100113 127.90 129.71 125.75 129.11 10723200
20100114 129.14 130.38 126.40 127.35 9774900
20100115 129.18 129.65 127.06 127.14 15376500
20100119 126.31 128.00 124.33 127.61 8892600
20100120 127.13 129.20 125.08 125.78 9074700
20100121 127.26 128.15 125.00 126.62 9970600
20100122 125.60 127.67 120.76 121.43 11568900
20100125 122.10 122.28 118.12 120.31 12023900
20100126 120.56 122.98 119.06 119.48 9559000
20100127 121.03 123.33 118.80 122.75 14765300
20100128 124.43 127.20 122.80 126.03 27293100
20100129 129.77 131.85 124.14 125.41 29471300
20100201 123.18 124.86 113.82 118.87 37774400
20100202 118.79 118.98 114.40 118.12 23079700
20100203 117.12 119.61 116.56 119.10 12405900
20100204 118.64 120.33 115.74 115.94 12784000
20100205 115.88 117.65 114.10 117.39 11024800
20100208 119.38 121.00 116.56 116.83 9890200
20100209 118.20 119.09 117.00 118.03 9223000
20100210 118.00 118.61 116.00 117.36 6233200
20100211 117.21 120.42 116.50 120.09 8343500
20100212 118.99 119.94 117.50 119.66 8073500
20100216 120.06 120.50 117.18 117.53 8932700
20100217 117.07 117.13 115.55 116.31 8944800
20100218 115.84 118.51 114.82 118.08 9800100
20100219 117.91 119.09 117.00 117.52 7115600
20100222 117.37 118.97 116.18 118.01 6807300
20100223 118.01 119.25 116.51 117.24 7068200
20100224 117.96 119.80 117.15 119.72 7389900
20100225 118.17 118.34 115.85 118.20 9533400
20100226 117.88 119.43 117.00 118.40 5721600
20100301 118.70 124.66 117.53 124.54 13296500
20100302 125.01 127.35 124.80 125.53 12097500
20100303 125.40 126.94 124.43 125.89 6440400
20100304 125.98 128.85 125.57 128.53 7509700
20100305 129.13 129.45 127.07 128.91 6769300
20100308 128.30 130.85 127.71 130.11 5605900
20100309 129.59 130.81 127.97 128.82 6070800
20100310 129.11 131.17 128.48 130.51 5625700
20100311 130.45 133.62 130.36 133.58 7240800
20100312 134.20 134.20 131.18 131.82 6150800
20100315 131.70 132.00 128.63 131.13 6329200
20100316 131.24 132.29 130.50 131.79 4132500
20100317 132.41 132.69 131.22 131.34 4358800
20100318 131.02 132.85 130.44 132.76 5021300
20100319 133.71 133.71 129.66 130.35 8905000
20100322 130.20 130.96 128.64 130.47 5383400
20100323 130.89 130.94 128.07 129.26 4213100
20100324 128.64 129.40 127.20 128.04 4696400
20100325 129.14 136.91 128.04 134.73 16209600
20100326 134.90 136.99 133.76 135.06 6565700
20100329 135.37 136.63 134.33 135.12 4626900
20100330 135.74 138.19 135.36 136.58 6192700
20100331 136.00 136.80 134.48 135.77 4600600
20100401 135.80 136.51 131.18 131.81 8785800
20100405 132.85 133.74 130.78 131.49 5816500
20100406 131.23 136.00 131.18 135.56 7950300
20100407 135.96 136.08 133.86 134.87 5945400
20100408 134.71 141.25 134.71 140.96 12689100
20100409 140.72 141.33 139.07 140.06 6011100
20100412 140.00 142.91 139.68 141.20 5445300
20100413 141.23 141.98 139.12 140.16 4785500
20100414 140.34 144.50 139.20 144.28 7900300
20100415 144.55 147.09 144.00 145.82 7829600
20100416 144.88 147.17 141.45 142.17 8396800
20100419 142.35 143.67 139.13 142.43 6022000
20100420 143.83 144.64 142.10 144.20 4311700
20100421 145.17 149.00 143.52 146.43 7374400
20100422 147.01 151.09 145.88 150.09 15165800
20100423 145.38 149.09 142.42 143.63 18975200
20100426 143.20 147.73 142.90 147.11 9318300
20100427 145.55 146.44 141.11 142.02 8639000
20100428 142.59 142.75 138.69 139.35 9235300
20100429 140.09 142.45 139.79 141.73 6314200
20100430 141.40 141.40 136.91 137.10 6113500
20100503 137.20 139.44 136.11 137.49 5654600
20100504 135.62 135.81 128.38 129.83 12667800
20100505 128.00 131.61 127.55 130.93 9458100
20100506 130.00 132.33 120.60 128.71 10189000
20100507 127.97 131.18 123.76 124.98 11927600
20100510 129.73 132.21 129.26 131.29 6806100
20100511 129.95 133.08 128.47 130.46 6044100
20100512 131.41 134.13 129.68 133.87 5904500
20100513 133.93 136.99 131.00 131.47 5940200
20100514 130.36 131.00 126.76 128.53 5277800
20100517 128.24 129.95 125.80 128.91 5642200
20100518 130.14 131.25 125.51 126.28 5256900
20100519 125.51 127.93 123.80 124.59 6463300
20100520 122.64 125.00 118.78 119.71 8594400
20100521 117.90 124.97 117.52 122.72 7966900
20100524 122.57 124.50 120.65 122.12 4535900
20100525 118.54 125.19 118.50 124.86 6913400
20100526 125.05 125.79 122.30 123.21 6964600
20100527 124.98 126.85 120.60 126.70 4747700
20100528 126.07 127.60 124.01 125.46 3954800
20100601 124.97 126.57 123.02 123.24 3659500
20100602 124.02 126.43 121.65 126.31 4764700
20100603 126.25 129.15 124.85 128.76 5276900
20100604 126.33 128.20 122.18 122.77 5497700
20100607 125.84 126.61 121.67 122.01 6566400
20100608 122.00 122.00 115.80 118.84 11484400
20100609 120.31 121.47 117.36 117.91 7369200
20100610 120.00 123.50 119.20 123.21 6061800
20100611 121.39 123.53 120.29 123.03 4204600
20100614 124.24 125.70 123.50 123.83 3923000
20100615 123.20 126.92 122.50 126.84 4541000
20100616 125.39 127.98 125.36 126.90 3964300
20100617 126.74 127.80 124.69 125.89 3479000
20100618 126.48 127.48 125.07 125.83 3836000
20100621 126.79 127.48 121.41 122.55 5327700
20100622 122.65 125.23 121.55 122.31 6207200
20100623 122.11 123.22 120.04 121.45 5455100
20100624 120.61 120.85 116.80 118.33 7771100
20100625 118.14 121.76 117.63 121.00 5769700
20100628 118.85 120.04 117.10 117.80 5612200
20100629 116.26 116.48 106.01 108.61 12866300
20100630 108.58 112.68 108.11 109.26 9740700
20100701 108.90 111.69 106.70 110.96 8529800
20100702 110.92 111.29 108.56 109.14 4477100
20100706 110.65 112.53 109.00 110.06 5219300
20100707 109.84 113.63 109.81 113.43 4941000
20100708 115.02 117.48 114.07 116.22 6775000
20100709 116.55 117.40 114.65 117.26 4065100
20100712 117.81 119.70 117.32 119.51 4783600
20100713 120.69 124.88 120.30 123.65 7091100
20100714 123.03 123.75 121.47 123.30 5257000
20100715 120.13 122.48 119.26 122.06 6047700
20100716 121.28 121.92 118.01 118.49 6227900
20100719 118.38 120.74 117.00 119.94 5030900
20100720 120.61 120.71 117.51 120.10 6785000
20100721 120.62 121.25 117.26 117.43 5011700
20100722 118.71 120.87 118.02 120.07 15003400
20100723 105.93 119.28 105.80 118.87 42421100
20100726 118.26 118.60 114.88 118.40 11137800
20100727 118.43 118.50 115.07 117.13 7796100
20100728 117.00 118.20 116.40 117.13 5472300
20100729 117.99 118.87 115.52 116.86 6175800
20100730 115.53 118.74 114.51 117.89 7077500
20100802 119.15 120.38 117.57 120.07 5443700
20100803 120.00 122.87 119.68 122.42 5953800
20100804 123.06 128.47 123.00 127.58 9270800
20100805 126.77 128.00 125.82 127.83 4282300
20100806 126.72 128.40 125.90 128.32 5065200
20100809 128.46 129.93 127.85 128.83 5085800
20100810 127.95 130.00 127.38 130.00 5706900
20100811 128.10 128.12 125.20 125.89 5541700
20100812 123.76 127.00 123.55 126.56 4367900
20100813 126.06 127.48 124.26 124.69 3976600
20100816 123.61 127.37 123.04 126.07 4024700
20100817 127.34 129.98 126.79 128.86 5044700
20100818 129.25 130.81 128.26 129.65 7901500
20100819 129.22 130.02 126.82 127.57 5582500
20100820 127.20 128.04 126.02 127.76 4170100
20100823 127.86 129.22 126.50 126.60 3861300
20100824 125.41 125.44 123.18 124.53 5369700
20100825 123.85 127.37 123.83 126.85 5344500
20100826 127.15 127.59 124.82 124.86 4694500
20100827 125.46 126.64 122.25 126.64 5080000
20100830 126.03 126.95 123.69 123.79 3426000
20100831 122.85 125.90 122.50 124.83 4225600
20100901 126.36 132.60 126.17 132.49 7138300
20100902 132.17 135.21 132.05 135.21 5407400
20100903 136.89 139.50 136.63 138.79 6581200
20100907 137.56 138.60 136.89 137.22 3883000
20100908 137.93 139.70 136.45 139.14 5828500
20100909 140.39 141.37 139.26 140.38 4958000
20100910 140.75 142.60 140.04 142.44 5043600
20100913 144.07 145.74 143.76 145.07 5077400
20100914 144.50 146.70 143.83 145.75 4319400
20100915 144.88 145.62 143.56 145.45 4903600
20100916 145.40 148.23 145.16 148.13 5827000
20100917 148.90 148.98 146.50 148.32 7259600
20100920 148.70 151.95 147.35 151.30 6449400
20100921 150.76 153.31 149.60 150.73 7542000
20100922 149.84 152.70 149.10 151.83 6612400
20100923 151.20 155.92 150.97 152.85 7065600
20100924 155.43 160.89 155.42 160.73 10590600
20100927 160.22 161.20 157.88 159.37 6446300
20100928 159.84 160.88 154.89 159.70 8494200
20100929 159.03 161.78 157.75 158.99 7287500
20100930 160.01 160.93 155.60 157.06 7606000
20101001 157.08 157.44 152.20 153.71 8683400
20101004 153.95 155.96 152.79 155.39 5346500
20101005 157.08 161.21 157.01 160.87 5620000
20101006 160.60 160.68 154.60 155.40 6060800
20101007 156.51 157.40 153.39 156.27 4622000
20101008 155.18 156.28 152.78 155.55 6918400
20101011 154.89 156.63 152.34 153.03 4486400
20101012 152.51 156.95 151.40 156.48 5280800
20101013 156.69 156.79 153.85 155.17 5632800
20101014 155.16 156.95 154.23 155.53 4024100
20101015 158.42 164.88 156.75 164.64 10135500
20101018 165.00 165.19 161.82 163.56 6331300
20101019 160.68 162.80 157.00 158.67 7525000
20101020 158.78 159.87 156.57 158.67 5790400
20101021 162.67 166.13 161.29 164.97 13482500
20101022 162.45 170.17 162.27 169.13 16318400
20101025 171.57 171.99 168.32 169.00 6530900
20101026 167.57 171.00 167.50 169.95 4689600
20101027 168.91 169.75 166.54 167.51 5721800
20101028 168.31 168.49 165.05 166.84 4684400
20101029 165.80 168.50 164.81 165.23 4998500
20101101 164.45 164.58 161.52 162.58 5239900
20101102 163.75 165.94 163.36 164.61 4260000
20101103 165.40 168.61 162.29 168.47 6112100
20101104 169.86 172.53 168.40 168.93 7395900
20101105 169.35 171.65 168.59 170.77 5212200
20101108 170.84 173.20 168.78 171.99 5706000
20101109 172.67 173.14 169.06 170.27 3978600
20101110 170.59 173.37 169.41 173.33 5440300
20101111 171.00 172.05 169.42 170.37 5691700
20101112 170.12 171.26 165.05 165.68 7160600
20101115 165.16 165.35 158.56 158.90 9648600
20101116 158.74 160.91 156.77 157.78 6571400
20101117 157.84 160.85 157.55 158.35 4524900
20101118 160.74 165.00 160.74 164.17 6225300
20101119 163.95 164.99 162.84 164.82 4464800
20101122 165.10 170.60 165.00 170.39 6142500
20101123 168.61 168.81 164.62 168.20 6465300
20101124 171.53 177.89 171.53 177.25 10042500
20101126 177.36 178.38 176.16 177.20 4271600
20101129 179.99 181.84 177.57 179.49 9695000
20101130 176.95 177.70 174.90 175.40 6762200
20101201 179.16 179.32 176.00 176.55 5770100
20101202 176.86 177.45 173.92 176.53 5537600
20101203 175.50 176.40 174.05 175.68 4907500
20101206 175.52 178.43 174.60 178.05 5654200
20101207 180.50 181.47 176.57 176.77 5077100
20101208 177.49 178.16 175.20 176.29 3726900
20101209 177.77 178.11 173.80 174.85 4555500
20101210 174.88 175.95 173.36 175.62 3565500
20101213 176.33 177.94 173.73 174.25 4202500
20101214 174.28 175.76 173.09 173.94 3685300
20101215 173.72 179.00 173.59 175.57 5810500
20101216 175.58 178.30 175.04 178.04 4121500
20101217 178.41 178.75 177.02 177.58 4507300
20101220 179.27 183.98 178.04 183.29 8735300
20101221 183.88 185.65 182.60 184.75 5111000
20101222 185.00 185.45 184.11 184.76 2578100
20101223 184.34 184.98 181.89 182.59 3358200
20101227 181.90 183.14 180.45 182.14 2249400
20101228 182.10 182.77 181.05 181.09 1975000
20101229 181.80 184.35 180.41 183.37 3120100
20101230 183.92 184.55 182.75 182.75 1961200
20101231 181.96 182.30 179.51 180.00 3451900
20110103 181.37 186.00 181.21 184.22 5331400
20110104 186.15 187.70 183.78 185.01 5031800
20110105 184.10 187.45 184.07 187.42 3418800
20110106 186.50 187.41 185.25 185.86 3179700
20110107 187.88 188.45 183.74 185.49 5221700
20110110 185.04 185.29 182.51 184.68 3375900
20110111 185.42 186.00 183.21 184.34 2814200
20110112 185.36 185.38 183.30 184.08 2679100
20110113 183.60 186.45 183.51 185.53 3367000
20110114 185.50 188.94 184.92 188.75 3662800
20110118 188.66 191.60 188.25 191.25 3896200
20110119 190.90 191.00 186.21 186.87 3882400
20110120 185.29 186.85 181.00 181.96 5709900
20110121 183.00 183.25 176.84 177.42 6806200
20110124 177.95 178.49 174.15 176.85 5600300
20110125 175.50 176.75 174.28 176.70 4651000
20110126 177.51 177.89 174.63 175.39 3762200
20110127 177.48 185.00 177.31 184.45 14594400
20110128 171.45 173.71 166.90 171.14 19908200
20110131 170.16 171.44 167.41 169.64 6718100
20110201 170.52 173.10 169.51 172.11 5085900
20110202 171.42 175.20 170.87 173.53 4547500
20110203 173.50 174.67 171.95 173.71 3678900
20110204 174.00 177.19 173.75 175.93 4347800
20110207 176.15 177.55 174.77 176.43 5254700
20110208 176.66 183.11 176.59 183.06 7794900
20110209 183.15 186.47 182.26 185.30 8312700
20110210 184.39 187.24 183.60 186.21 5331400
20110211 185.56 189.50 185.37 189.25 4487900
20110214 189.25 191.40 188.35 190.42 4061300
20110215 188.73 190.49 188.25 189.03 3890900
20110216 189.77 190.00 186.35 186.62 4628200
20110217 185.77 189.09 185.31 187.76 3425500
20110218 187.54 188.50 185.13 186.50 4178600
20110222 183.68 184.72 179.32 180.42 5637100
20110223 180.25 181.15 174.39 176.68 5482000
20110224 176.86 179.75 174.56 177.75 4656500
20110225 178.95 180.75 177.10 177.24 4191400
20110228 173.91 175.89 172.15 173.29 6783200
20110301 173.53 173.96 168.67 169.44 5847100
20110302 169.09 173.30 168.35 172.02 5185700
20110303 173.71 174.46 172.05 172.79 4138200
20110304 172.62 172.75 169.51 171.67 4924300
20110307 171.92 172.09 166.24 169.08 5932900
20110308 169.39 169.71 166.72 166.89 4219000
20110309 166.67 169.75 163.90 169.05 7108900
20110310 167.07 168.47 164.82 166.14 5998400
20110311 165.50 169.20 164.12 168.07 4609900
20110314 166.60 168.08 164.57 166.73 4022000
20110315 161.39 166.88 160.76 165.08 4934500
20110316 164.70 168.14 162.87 164.70 5208100
20110317 165.91 166.30 160.78 160.97 6471400
20110318 161.19 163.54 160.59 161.82 7442700
20110321 163.37 165.79 161.72 164.52 4055100
20110322 164.07 164.44 162.25 162.60 3611400
20110323 162.30 166.26 160.82 165.32 4721300
20110324 168.21 172.00 167.36 171.10 6283200
20110325 171.64 173.49 170.30 170.98 4293800
20110328 171.80 172.50 169.25 169.35 3400800
20110329 170.73 174.84 170.07 174.62 4884600
20110330 177.78 181.16 177.66 179.42 6859300
20110331 179.31 181.57 178.50 180.13 4826500
20110401 181.58 183.25 178.59 180.13 5684100
20110404 180.89 183.61 180.69 182.94 4186400
20110405 182.10 186.36 181.80 185.29 5569200
20110406 186.15 188.27 181.12 182.76 5430700
20110407 182.78 185.17 181.76 184.91 4564000
20110408 185.26 186.22 182.78 184.71 3726400
20110411 184.86 186.49 181.85 184.04 3297100
20110412 183.06 184.59 179.42 180.48 5334500
20110413 180.83 182.88 179.80 182.29 4216300
20110414 181.39 182.08 179.36 181.82 3588200
20110415 181.00 181.78 179.02 180.01 4272400
20110418 178.38 178.91 175.37 178.34 4616500
20110419 178.35 179.47 176.60 178.82 2646000
20110420 181.62 185.00 181.59 183.87 4067500
20110421 184.56 185.97 183.05 185.89 3348100
20110425 185.65 186.35 183.77 185.42 3438100
20110426 186.27 186.42 180.74 182.30 11200000
20110427 183.20 197.80 182.75 196.63 23623000
20110428 195.96 196.79 192.27 195.07 7300000
20110429 194.38 196.59 193.78 195.81 6640900
20110502 196.57 203.42 196.18 201.19 9398100
20110503 201.00 202.59 196.69 198.45 6100000
20110504 198.25 201.86 195.37 199.97 6550000
20110505 198.66 201.00 196.12 197.11 4600000
20110506 199.10 199.56 196.56 197.60 4013900
20110509 198.34 202.36 196.78 200.80 5825400
20110510 201.94 205.29 201.56 203.94 5885900
20110511 203.12 205.50 202.25 204.38 4809000
20110512 204.22 206.19 200.62 206.07 4800000
20110513 205.70 206.39 202.36 202.56 4123700
20110516 200.54 200.90 191.37 192.51 9386400
20110517 191.82 195.98 191.76 194.81 7073300
20110518 194.13 198.28 193.25 197.09 4955800
20110519 198.33 199.95 197.55 198.80 3701200
20110520 197.95 199.80 197.24 198.65 3381000
20110523 195.56 197.29 192.02 196.22 4200000
20110524 197.00 197.00 193.00 193.27 2972700
20110525 193.57 194.35 191.14 192.26 4661300
20110526 191.24 196.45 190.88 195.00 4075200
20110527 194.76 196.12 193.50 194.13 2352600
20110531 195.94 198.44 195.03 196.69 3409000
20110601 196.06 197.26 192.05 192.40 3445200
20110602 192.28 194.44 190.56 193.65 3044900
20110603 191.23 193.21 187.62 188.32 4974500
20110606 188.01 189.85 185.18 185.69 3716000
20110607 185.72 190.63 185.52 187.55 4866500
20110608 187.45 189.81 186.32 188.05 3716600
20110609 189.74 191.76 185.71 189.68 4187300
20110610 189.25 190.77 186.28 186.53 3760400
20110613 186.81 189.31 184.86 186.29 3868900
20110614 188.99 190.72 187.07 189.96 3960300
20110615 188.04 192.45 185.30 185.98 6317700
20110616 185.74 187.00 181.59 183.65 6032100
20110617 186.51 187.39 184.64 186.37 6322200
20110620 185.96 188.85 185.57 187.72 2831700
20110621 188.30 195.00 187.12 194.23 4182600
20110622 193.96 195.20 191.32 191.63 3129700
20110623 189.50 194.46 188.30 194.16 4609600
20110624 193.88 194.92 191.35 192.55 3614500
20110627 194.50 202.58 194.03 201.25 6100700
20110628 201.92 202.88 200.60 202.35 3825300
20110629 202.67 206.25 201.03 204.18 4608900
20110630 200.78 205.20 200.50 204.49 4448100
20110701 205.55 210.27 203.61 209.49 4008700
20110705 208.76 214.45 208.73 213.19 3585200
20110706 212.12 214.40 211.01 214.19 2607600
20110707 215.09 217.80 215.09 216.74 3144900
20110708 214.30 218.32 213.25 218.28 3707900
20110711 216.74 217.50 211.00 212.55 4033700
20110712 214.64 215.65 211.12 211.23 3985700
20110713 214.70 216.83 212.14 213.50 4229900
20110714 213.58 215.91 209.38 210.38 3902500
20110715 213.08 214.53 209.29 212.87 4072600
20110718 212.53 213.39 208.29 211.53 2898100
20110719 213.77 218.40 213.77 218.06 4437200
20110720 220.05 220.20 214.41 215.55 3372900
20110721 216.74 217.09 211.07 213.21 4545300
20110722 213.86 217.95 211.11 216.52 3591700
20110725 215.49 216.08 213.00 213.49 3342800
20110726 214.99 215.60 210.35 214.18 9863600
20110727 224.39 227.20 219.62 222.52 12955600
20110728 223.27 225.95 220.23 223.90 5354900
20110729 221.29 225.75 219.51 222.52 5167700
20110801 225.00 227.45 217.66 221.32 5789300
20110802 220.32 222.43 211.30 211.70 6586700
20110803 212.97 214.83 205.54 209.96 8197100
20110804 206.73 208.00 201.45 201.48 6579500
20110805 204.67 207.32 194.84 202.70 10024000
20110808 196.40 200.39 190.05 193.70 10427500
20110809 196.70 205.09 190.46 205.09 10491200
20110810 200.76 202.40 193.60 194.13 8757600
20110811 197.01 200.85 191.36 198.36 7401900
20110812 200.28 204.56 197.21 202.30 5620400
20110815 202.06 205.28 198.32 202.95 4785900
20110816 201.14 201.39 194.75 197.68 5205900
20110817 198.53 199.60 193.74 195.93 3991100
20110818 191.21 191.34 179.72 182.52 8275200
20110819 180.29 190.00 177.55 178.93 7244200
20110822 182.83 184.20 177.10 177.54 5313700
20110823 178.92 194.84 178.52 193.55 7351600
20110824 193.89 196.31 190.17 193.73 6248700
20110825 194.41 196.99 191.07 192.03 3760800
20110826 191.24 199.72 189.60 199.27 5310700
20110829 202.82 206.67 202.55 206.53 4511000
20110830 205.78 212.49 204.32 210.92 5915700
20110831 212.27 216.17 211.35 215.23 7405000
20110901 215.28 217.64 211.62 212.54 5275300
20110902 208.94 210.69 207.00 210.00 4232000
20110906 204.77 216.60 204.47 216.18 6216200
20110907 218.80 220.19 214.22 219.90 5295800
20110908 218.30 220.64 216.34 217.26 4397900
20110909 215.05 216.96 209.75 211.39 4574300
20110912 208.75 216.66 208.65 216.56 5342100
20110913 217.79 219.95 215.01 219.53 4835900
20110914 220.22 224.99 216.72 222.57 5881700
20110915 223.99 227.20 221.25 226.78 5608800
20110916 227.57 240.44 226.74 239.30 11753000
20110919 237.11 244.00 232.88 241.69 8223300
20110920 240.80 241.05 231.03 233.25 7385500
20110921 234.51 240.52 231.81 231.87 5881500
20110922 224.72 228.79 219.00 223.23 8254600
20110923 220.51 224.49 219.06 223.61 6468100
20110926 227.48 230.24 221.40 229.85 5794100
20110927 234.22 234.75 222.40 224.21 7837500
20110928 226.35 235.81 225.60 229.71 14436900
20110929 234.17 234.30 216.29 222.44 9378500
20110930 218.19 223.00 215.21 216.23 6550300
20111003 217.01 221.60 211.39 211.98 6624400
20111004 209.62 215.00 200.43 212.50 8711600
20111005 212.53 220.17 208.48 219.50 6508200
20111006 220.28 223.62 217.55 221.51 6849300
20111007 222.48 227.90 218.41 224.74 6784300
20111010 226.23 232.80 224.10 231.32 5143100
20111011 230.60 236.75 229.00 235.48 5003700
20111012 236.64 241.84 234.33 236.81 6510800
20111013 237.00 239.68 235.23 236.15 4833500
20111014 240.87 246.71 240.18 246.71 5923700
20111017 244.29 246.71 240.67 242.33 4779000
20111018 242.31 244.61 236.62 243.88 4609700
20111019 240.67 243.33 229.25 231.53 6715100
20111020 232.13 234.74 229.80 233.61 4524900
20111021 236.91 237.00 230.60 234.78 4572500
20111024 236.02 240.47 234.00 237.61 4975800
20111025 238.59 239.01 225.89 227.15 14012600
20111026 203.69 207.58 196.51 198.40 24134200
20111027 204.26 208.60 201.10 206.78 10774300
20111028 206.53 218.40 205.75 217.32 9880400
20111031 215.79 218.89 213.04 213.51 7343300
20111101 208.11 216.21 207.43 212.10 8511800
20111102 215.55 216.79 212.72 215.62 6122000
20111103 216.30 218.50 213.02 218.29 5315000
20111104 217.65 218.23 214.33 216.48 4065800
20111107 216.84 220.20 214.00 217.00 3860000
20111108 219.20 219.35 215.21 217.99 3914500
20111109 214.95 215.70 210.60 211.22 4680600
20111110 213.50 214.06 208.10 210.79 5044600
20111111 212.52 217.88 210.31 217.39 5163100
20111114 215.65 222.35 214.25 218.93 6522200
20111115 218.00 220.33 214.26 217.83 5739000
20111116 216.27 216.97 211.23 211.99 5509400
20111117 212.51 212.90 202.10 204.52 7983100
20111118 205.33 205.34 197.11 197.14 8437500
20111121 193.29 193.36 185.05 189.25 11321200
20111122 186.95 194.04 183.58 192.34 9915600
20111123 193.06 194.60 187.89 188.99 8011300
20111125 190.41 190.83 181.51 182.40 4972000
20111128 191.65 194.62 190.54 194.15 7207300
20111129 194.78 195.50 187.30 188.39 6575100
20111130 194.76 195.30 188.75 192.29 7717000
20111201 191.85 198.07 191.59 197.13 7327700
20111202 197.07 199.66 195.18 196.03 7526200
20111205 198.86 199.00 193.67 196.24 5922100
20111206 195.98 198.32 190.11 191.99 5202000
20111207 191.03 196.71 189.12 195.32 6427300
20111208 193.57 195.89 190.08 190.48 4361100
20111209 191.21 193.95 188.40 193.03 5158800
20111212 190.03 191.15 187.63 189.52 4343200
20111213 188.56 189.68 178.50 180.51 9297300
20111214 179.00 180.75 170.25 180.21 11614200
20111215 182.05 184.80 179.53 181.26 7259900
20111216 182.42 184.41 180.31 181.26 6664100
20111219 182.00 183.17 179.00 179.33 4533600
20111220 182.69 183.17 180.54 182.52 4600100
20111221 181.92 183.50 172.49 174.35 8066700
20111222 175.09 179.67 174.21 179.03 4694900
20111223 179.22 179.68 175.60 177.28 3496500
20111227 177.73 178.59 176.16 176.27 2950900
20111228 176.39 176.65 172.28 173.89 3659500
20111229 169.62 174.55 166.97 173.86 8209300
20111230 173.36 175.17 172.49 173.10 4279800
20120103 175.89 179.48 175.55 179.03 5110800
20120104 179.21 180.50 176.07 177.51 4205200
20120105 175.94 178.25 174.05 177.61 3809100
20120106 178.07 184.65 177.50 182.61 7008400
20120109 182.76 184.37 177.00 178.56 5056900
20120110 181.10 182.40 177.10 179.34 3985800
20120111 179.64 180.77 178.19 178.90 3102700
20120112 179.42 179.49 175.75 175.93 5385800
20120113 175.81 178.80 173.50 178.42 4753500
20120117 180.15 183.30 178.51 181.66 5644500
20120118 181.94 190.25 181.12 189.44 7473500
20120119 190.88 195.94 190.36 194.45 7096000
20120120 190.71 192.90 189.04 190.93 5610300
20120123 190.79 191.73 185.23 186.09 4585300
20120124 185.00 188.41 183.82 187.00 4673800
20120125 186.99 188.17 184.61 187.80 4306400
20120126 189.30 194.85 188.73 193.32 5873600
20120127 193.09 196.50 192.33 195.37 4659000
20120130 193.68 195.00 190.13 192.15 5424100
20120131 194.00 195.63 189.70 194.44 12772200
20120201 173.81 179.95 172.00 179.46 21336600
20120202 179.65 181.94 176.80 181.72 8736300
20120203 182.83 187.90 181.89 187.68 8120500
20120206 186.28 186.56 182.92 183.14 5310000
20120207 182.65 184.94 182.06 184.19 5103900
20120208 184.95 186.49 182.91 185.48 5476600
20120209 184.50 185.69 181.76 184.98 7189200
20120210 183.42 187.63 182.52 185.54 5797100
20120213 187.17 192.50 185.68 191.59 6071400
20120214 191.08 193.57 186.10 191.30 9527100
20120215 191.29 191.54 183.26 184.47 7794400
20120216 177.79 181.68 175.14 179.93 12563800
20120217 180.09 183.41 179.36 182.50 7418100
20120221 182.65 184.75 180.58 182.26 6756500
20120222 181.95 182.99 180.29 180.58 5785400
20120223 179.64 180.75 176.96 178.89 5153800
20120224 179.70 180.74 178.37 179.13 3668700
20120227 177.54 179.19 176.50 178.53 3706200
20120228 178.90 184.29 177.95 183.80 5764500
20120229 183.89 184.00 179.01 179.69 5300300
20120301 179.89 180.49 176.58 180.04 4936000
20120302 179.48 181.84 178.92 179.30 3657800
20120305 179.00 181.82 178.18 180.26 4682700
20120306 178.68 183.50 178.04 181.09 5612200
20120307 182.65 185.50 182.40 183.77 4951500
20120308 184.17 188.38 183.80 187.64 4221500
20120309 186.79 187.20 183.44 184.32 4510600
20120312 184.13 185.40 182.20 183.39 2587600
20120313 183.92 184.87 180.77 184.59 4405800
20120314 183.65 184.32 181.14 182.26 3699700
20120315 182.02 184.43 180.30 184.43 4160100
20120316 183.28 185.68 182.35 185.05 4934000
20120319 183.45 186.68 183.00 185.52 3903400
20120320 184.88 194.41 182.88 192.33 9165400
20120321 192.50 194.28 191.26 191.73 4214400
20120322 190.54 194.06 190.26 192.40 3739600
20120323 192.01 196.20 191.80 195.04 5984000
20120326 196.48 202.97 195.50 202.87 7613700
20120327 203.59 209.85 202.88 205.44 9600800
20120328 206.14 207.00 200.31 201.16 6245000
20120329 201.28 205.31 200.63 204.61 5711200
20120330 205.02 206.85 201.87 202.51 4438100
20120402 198.02 199.90 197.00 198.05 6430300
20120403 198.24 202.39 197.50 199.66 5000700
20120404 196.95 197.68 192.36 193.99 5456900
20120405 193.55 196.03 193.55 194.39 3217500
20120409 192.02 194.20 190.50 191.87 3135900
20120410 192.75 193.52 186.57 186.98 4455000
20120411 189.63 191.97 186.79 187.97 4337800
20120412 188.06 192.26 185.61 190.69 4027900
20120413 189.90 189.94 186.26 188.46 3431800
20120416 189.01 189.47 183.65 185.50 4044300
20120417 187.21 190.04 186.87 188.39 2829200
20120418 188.82 193.45 188.74 191.07 4001900
20120419 192.93 194.55 189.75 191.10 4002400
20120420 192.34 193.48 189.80 189.98 3243600
20120423 188.99 188.99 185.51 188.24 3481000
20120424 188.68 190.70 186.51 190.33 3376300
20120425 191.67 194.80 191.60 194.42 3955100
20120426 193.57 196.36 193.02 195.99 10234000
20120427 224.83 228.69 220.22 226.85 22116900
20120430 223.95 233.84 223.05 231.90 9756900
20120501 229.40 232.97 228.40 230.04 6754900
20120502 227.82 231.44 227.40 230.25 4593400
20120503 229.74 232.53 228.03 229.45 4055500
20120504 227.80 229.72 223.74 223.99 4585200
20120507 222.36 226.87 222.29 225.16 3314300
20120508 223.15 225.39 218.20 223.90 4522400
20120509 220.59 225.78 220.16 222.98 3712000
20120510 223.91 229.08 221.95 226.69 4648400
20120511 225.95 230.68 225.73 227.68 4193600
20120514 225.60 227.29 222.51 222.93 3096600
20120515 226.50 230.61 223.00 224.39 5713700
20120516 225.00 228.00 222.50 224.06 5261800
20120517 225.05 226.00 218.09 218.36 4505500
20120518 219.41 219.63 212.81 213.85 5231700
20120521 214.03 219.98 212.82 218.11 3579800
20120522 218.31 218.87 213.96 215.33 3733100
20120523 214.71 217.55 211.18 217.28 4243800
20120524 216.98 217.66 212.70 215.24 3141100
20120525 214.99 215.98 212.22 212.89 2171400
20120529 214.30 216.55 212.29 214.75 2693900
20120530 212.14 212.98 207.75 209.23 4078200
20120531 209.48 213.79 207.11 212.91 4944000
20120601 208.44 211.23 207.30 208.22 3951500
20120604 207.40 215.35 206.37 214.57 4299600
20120605 213.85 216.86 211.16 213.21 3543900
20120606 214.63 218.40 214.52 217.64 2710100
20120607 219.65 221.49 218.11 218.80 3503900
20120608 218.61 219.42 216.66 218.48 2877000
20120611 217.49 220.87 215.20 216.50 3749100
20120612 217.65 218.00 214.52 216.42 2833300
20120613 215.52 217.38 213.52 214.73 2325200
20120614 215.26 216.50 212.56 214.45 3060900
20120615 215.29 219.33 214.46 218.35 3785200
20120618 217.28 223.76 216.73 222.66 3369600
20120619 223.26 225.20 221.66 224.03 2716600
20120620 224.51 224.74 220.84 223.02 2444400
20120621 223.84 226.03 220.52 220.57 2843000
20120622 221.83 222.51 219.35 222.16 2187500
20120625 220.30 221.59 218.00 220.07 2382300
20120626 221.45 226.39 221.45 225.61 3754100
20120627 225.01 227.50 223.30 225.62 2799200
20120628 223.92 224.62 218.75 221.31 2994800
20120629 224.70 228.35 223.71 228.35 3614400
20120702 229.30 229.34 226.34 229.32 2330700
20120703 229.14 229.53 227.59 229.53 1331700
20120705 228.62 230.50 226.53 227.06 2682300
20120706 226.35 228.90 224.18 225.05 3203200
20120709 225.00 226.00 223.45 225.05 1922000
20120710 226.25 227.14 218.28 219.50 2982100
20120711 218.95 221.74 215.34 218.37 2734700
20120712 216.61 217.30 212.61 215.36 2616200
20120713 215.63 219.31 213.88 218.39 2221900
20120716 216.60 218.31 214.46 216.01 2004200
20120717 217.45 217.94 213.96 216.93 1987000
20120718 216.15 218.67 215.71 217.47 2093000
20120719 220.73 227.50 220.69 226.17 5449400
20120720 225.36 229.39 225.29 228.29 4170000
20120723 224.72 226.58 221.54 226.01 5515100
20120724 226.27 226.61 221.23 223.04 5008700
20120725 222.00 222.50 215.91 217.05 3646700
20120726 220.00 221.45 214.95 220.01 6937400
20120727 225.25 238.34 224.50 237.32 11313900
20120730 237.00 240.74 234.07 236.09 3736400
20120731 235.10 236.30 231.61 233.30 3453600
20120801 234.14 234.38 230.70 232.09 2543800
20120802 230.56 234.34 228.66 230.81 3048100
20120803 234.03 236.49 233.03 234.97 2825300
20120806 235.56 235.74 233.81 233.99 1843700
20120807 234.13 238.00 233.25 236.56 2058300
20120808 235.29 236.45 233.59 234.38 1534300
20120809 233.93 235.99 233.50 234.06 1548100
20120810 233.08 234.85 231.43 232.75 1852500
20120813 232.23 234.37 231.00 232.44 1997300
20120814 234.71 236.72 232.62 233.19 2751000
20120815 232.26 238.14 232.25 237.42 3264700
20120816 237.72 242.82 236.20 241.55 4312100
20120817 240.60 243.35 240.47 241.17 3085800
20120820 241.37 241.65 238.20 240.35 1889900
20120821 240.88 243.85 238.55 239.45 2571500
20120822 239.40 244.90 238.80 243.10 2473700
20120823 242.14 243.48 239.02 241.20 2453900
20120824 241.68 246.87 241.36 245.74 3698800
20120827 245.79 247.50 243.12 243.92 2929700
20120828 243.97 246.78 243.00 246.11 2742300
20120829 246.78 247.61 244.59 247.12 1772600
20120830 246.99 250.00 245.25 246.22 3647500
20120831 248.07 249.45 245.50 248.27 3347500
20120904 248.27 251.00 244.66 247.88 3950800
20120905 247.61 248.61 245.30 246.22 2652600
20120906 248.23 252.70 247.20 251.38 5361400
20120907 253.85 259.42 253.52 259.14 5029500
20120910 259.00 260.00 256.82 257.09 2567200
20120911 257.60 257.60 254.26 255.67 2524800
20120912 256.50 257.78 253.50 255.63 2273200
20120913 254.94 262.00 253.80 260.24 3525600
20120914 261.40 264.11 259.77 261.27 3666200
20120917 261.25 261.25 257.00 258.00 2306300
20120918 258.48 260.50 257.00 258.75 2215000
20120919 259.45 262.84 258.53 261.68 2636800
20120920 260.03 260.87 258.00 260.81 2913600
20120921 261.74 262.00 256.74 257.47 6059300
20120924 255.22 255.60 253.00 254.80 2707900
20120925 256.33 258.95 251.03 252.46 4405800
20120926 252.40 254.61 248.23 249.67 2920500
20120927 250.54 257.40 250.52 256.59 3397400
20120928 256.14 257.00 253.20 254.32 2456600
20121001 255.40 256.16 250.49 252.01 2581200
20121002 252.80 253.15 249.03 250.60 2195800
20121003 251.21 256.10 249.56 255.92 2745600
20121004 256.01 261.52 255.87 260.47 2700400
20121005 261.20 261.90 257.49 258.51 2806500
20121008 257.67 259.80 255.56 259.06 1762300
20121009 258.67 259.35 250.73 250.96 3494800
20121010 252.00 252.46 244.01 244.99 3948300
20121011 248.00 249.30 241.89 244.22 3447300
20121012 243.18 245.46 241.91 242.36 2203200
20121015 242.85 244.78 238.51 244.18 2959800
20121016 244.87 245.77 242.08 243.94 2204100
20121017 243.37 248.80 243.30 247.49 3302700
20121018 247.77 250.91 242.70 244.85 5305300
20121019 245.16 246.82 238.94 240.00 4395300
20121022 238.81 238.95 232.32 233.78 4500000
20121023 231.05 236.50 230.01 234.31 4430800
20121024 235.88 235.94 227.95 228.49 3678700
20121025 230.92 230.92 222.92 222.92 6741300
20121026 228.60 238.71 226.69 238.24 11367500
20121031 236.32 238.70 230.50 232.89 4797600
20121101 234.23 234.55 231.34 232.14 3905100
20121102 234.01 237.40 232.11 232.42 3374700
20121105 232.04 234.83 230.11 234.33 1846100
20121106 235.41 237.75 234.45 237.56 2661300
20121107 235.65 235.66 229.42 232.06 3624200
20121108 232.22 233.45 227.10 227.35 2982400
20121109 226.26 230.97 224.60 226.31 3092500
20121112 226.59 229.22 225.41 226.47 2128800
20121113 225.12 227.90 224.71 226.60 2629800
20121114 226.50 227.41 222.51 222.95 3034100
20121115 222.30 225.16 218.18 220.60 3404700
20121116 221.31 226.25 218.64 225.23 4352800
20121119 228.32 232.50 227.45 229.71 3591200
20121120 230.00 233.82 229.50 233.78 2771700
20121121 233.84 238.67 232.75 238.03 2959300
20121123 239.89 240.00 236.48 239.88 1776800
20121126 240.39 244.32 238.00 243.62 4178300
20121127 243.22 245.67 241.54 243.40 3048500
20121128 242.45 247.23 241.50 247.11 2743400
20121129 248.05 252.48 247.50 251.27 5310500
20121130 250.38 252.65 248.27 252.05 3797400
20121203 252.54 254.16 250.00 250.33 2990600
20121204 249.94 253.00 248.66 252.49 3114700
20121205 252.44 255.55 250.38 253.96 2852200
20121206 253.00 255.17 251.51 253.37 3557900
20121207 254.14 255.21 252.01 253.27 2170300
20121210 253.10 254.78 247.30 247.77 3503800
20121211 248.50 253.48 246.65 250.69 4185200
20121212 251.07 254.36 250.06 251.76 2628100
20121213 251.11 254.54 250.02 251.25 2460200
20121214 250.11 251.90 247.79 249.19 2526900
20121217 249.81 254.00 249.26 253.86 2277000
20121218 254.57 263.11 254.57 260.40 4961000
20121219 261.30 261.67 257.68 257.99 2300000
20121220 258.36 262.41 256.54 261.50 2584600
20121221 257.82 258.38 255.74 256.92 4704600
20121224 257.30 259.50 256.96 258.62 984400
20121226 257.15 257.42 248.04 248.63 4152700
20121227 248.28 249.35 242.86 248.31 3639300
20121228 245.85 247.44 245.05 245.18 1858700
20121231 243.75 252.41 242.75 250.87 3419000
20130102 256.08 258.10 253.26 257.31 3271000
20130103 257.27 260.88 256.37 258.48 2750900
20130104 257.58 259.80 256.65 259.15 1874200
20130107 262.97 269.73 262.67 268.46 4910000
20130108 267.07 268.98 263.57 266.38 3010700
20130109 268.17 269.50 265.40 266.35 2265600
20130110 268.54 268.74 262.30 265.34 2863400
20130111 265.10 268.43 264.11 267.94 2413300
20130114 268.00 274.26 267.54 272.73 4275000
20130115 270.68 272.73 269.30 271.90 2326900
20130116 270.53 271.24 267.83 268.93 2065600
20130117 271.50 271.97 269.21 270.48 1884600
20130118 270.83 274.50 269.60 272.12 2942000
20130122 271.62 272.10 269.23 270.19 2137700
20130123 270.57 271.09 266.65 268.11 2508900
20130124 269.37 276.65 269.37 273.46 3417000
20130125 275.00 284.72 274.40 283.99 4968100
20130128 283.78 284.48 274.40 276.04 4321400
20130129 275.35 275.46 258.35 260.35 10172600
20130130 283.00 284.20 267.11 272.76 13075400
20130131 271.04 275.94 263.70 265.50 6772100
20130201 268.93 268.93 262.80 265.00 6115000
20130204 262.78 264.68 259.07 259.98 3723600
20130205 262.00 268.03 261.46 266.89 4012900
20130206 265.16 266.89 261.11 262.22 2770400
20130207 264.10 264.10 255.11 260.23 3975700
20130208 261.40 265.25 260.55 261.95 3879200
20130211 263.20 263.25 256.60 257.21 3403700
20130212 259.19 260.16 257.00 258.70 2943700
20130213 261.53 269.96 260.30 269.47 5293000
20130214 267.37 270.65 265.40 269.24 3463000
20130215 267.63 268.92 263.11 265.09 3979900
20130219 265.91 270.11 264.50 269.75 2854200
20130220 270.20 274.30 266.37 266.41 3528900
20130221 265.12 269.48 263.25 265.94 3637400
20130222 266.62 267.11 261.61 265.42 3124800
20130225 266.94 268.69 259.65 259.87 3032400
20130226 260.89 262.04 255.73 259.36 3348600
20130227 259.40 265.83 256.86 263.25 2908100
20130228 261.81 267.00 260.63 264.27 2667200
20130301 263.27 266.60 261.04 265.74 2957000
20130304 265.36 273.30 264.14 273.11 3453000
20130305 274.00 276.68 269.99 275.59 3686200
20130306 275.76 276.49 271.83 273.79 2050700
20130307 274.10 274.80 271.85 273.88 1939000
20130308 275.00 275.44 271.50 274.19 1879800
20130311 273.43 273.99 270.40 271.24 1904900
20130312 271.00 277.40 270.36 274.13 3246200
20130313 275.24 276.50 272.64 275.10 1884200
20130314 269.67 270.00 263.53 265.74 5226700
20130315 264.98 267.26 260.05 261.82 4865900
20130318 259.30 261.49 257.12 257.89 2720200
20130319 258.40 259.50 252.62 256.41 3738500
20130320 258.05 259.76 254.55 257.28 2738900
20130321 256.11 257.00 252.68 253.39 2806400
20130322 254.55 257.77 252.07 257.75 3124600
20130325 258.58 259.43 254.50 256.02 2513900
20130326 257.05 261.48 256.28 260.31 2421000
20130327 258.75 265.93 257.90 265.30 2874900
20130328 265.82 267.38 264.06 266.49 2473700
20130401 266.98 267.40 261.01 261.61 2524800
20130402 262.40 265.89 260.55 263.32 2631100
20130403 262.12 263.67 257.75 259.03 2413800
20130404 259.23 260.41 256.12 259.08 1964400
20130405 255.72 256.18 253.67 255.48 2557400
20130408 255.92 259.68 255.63 258.95 2295600
20130409 258.85 262.61 257.00 261.14 2156600
20130410 261.78 265.98 259.32 264.77 2322500
20130411 264.74 270.97 264.74 269.85 3090500
20130412 270.12 273.27 267.02 272.87 2866300
20130415 271.08 275.12 267.10 267.72 3326000
20130416 269.31 272.80 268.06 272.34 2137200
20130417 270.80 270.85 264.25 267.40 3135100
20130418 266.81 266.99 256.60 259.42 3137600
20130419 258.16 262.88 257.50 260.32 2602500
20130422 259.35 264.60 258.03 263.55 2119100
20130423 264.50 269.87 264.50 268.90 2270600
20130424 269.50 271.47 266.81 268.78 1852800
20130425 271.53 275.80 270.50 274.70 6116500
20130426 269.97 272.02 252.81 254.81 14030000
20130429 254.90 257.01 249.15 249.74 7117000
20130430 249.37 254.68 248.56 253.81 4248800
20130501 253.90 254.20 245.75 248.23 4391400
20130502 248.94 252.93 245.78 252.55 3936200
20130503 256.14 259.25 254.70 258.05 3514000
20130506 258.09 259.50 253.42 255.72 2347800
20130507 256.31 259.74 252.91 257.73 3133700
20130508 256.87 260.30 255.33 258.68 2677000
20130509 258.73 263.55 256.88 260.16 2769300
20130510 260.88 263.65 260.21 263.63 3145300
20130513 262.77 265.88 262.00 264.51 2149500
20130514 264.50 269.40 264.03 268.33 2700000
20130515 267.07 269.05 264.56 266.56 2720500
20130516 265.96 268.43 263.85 264.12 1643500
20130517 265.83 269.98 265.00 269.90 2527300
20130520 269.00 271.79 266.50 267.63 2209000
20130521 268.74 270.77 267.66 268.86 1741200
20130522 267.39 267.59 260.80 262.96 3332000
20130523 260.49 263.17 259.59 261.80 2000300
20130524 259.85 261.93 258.34 261.74 1696300
20130528 266.48 271.10 266.00 267.29 3471000
20130529 265.46 268.25 264.84 265.53 1903400
20130530 265.71 268.57 265.61 266.83 1667500
20130531 266.00 271.91 265.94 269.20 3374300
20130603 268.96 269.11 262.95 266.88 2543900
20130604 267.00 268.88 263.02 265.70 2088600
20130605 265.81 271.66 265.02 267.17 3512300
20130606 267.75 270.50 264.21 267.83 2476300
20130607 269.74 280.10 269.13 276.87 4632600
20130610 276.68 282.47 275.24 281.07 3086500
20130611 276.00 278.41 274.24 274.78 3097800
20130612 276.60 276.80 270.45 271.67 2238900
20130613 271.50 276.80 270.29 275.79 2649800
20130614 275.00 277.07 273.44 273.99 2150800
20130617 276.35 280.20 275.65 278.06 2884000
20130618 279.08 282.91 278.11 281.76 2146100
20130619 281.26 283.34 277.87 278.16 2827500
20130620 275.14 278.60 272.39 273.44 2984000
20130621 274.57 275.84 269.79 273.36 4201000
20130624 271.29 273.16 265.00 270.61 3863800
20130625 272.30 273.47 269.00 272.09 2449600
20130626 273.98 277.98 273.50 277.57 3029500
20130627 279.18 280.20 274.54 277.55 2519500
20130628 276.19 279.83 276.19 277.69 3193300
20130701 279.00 283.29 277.16 282.10 2888200
20130702 281.04 286.58 280.59 283.73 3238200
20130703 282.00 285.40 282.00 284.03 1373000
20130705 285.00 286.38 282.07 285.88 1985400
20130708 286.42 291.67 286.14 290.59 3046700
20130709 291.00 292.57 288.01 291.53 2775600
20130710 291.41 293.34 289.40 292.33 1810200
20130711 294.99 300.69 292.10 299.66 4007300
20130712 298.69 307.55 298.50 307.55 4539300
20130715 307.27 307.99 304.35 306.57 2245600
20130716 307.30 309.39 305.51 306.87 2660200
20130717 306.97 308.80 305.69 308.69 2029700
20130718 306.27 306.34 301.87 304.11 3063800
20130719 304.39 305.79 301.91 305.23 2973100
20130722 309.25 309.25 302.00 303.48 2520700
20130723 303.16 305.06 300.56 301.06 1999600
20130724 303.02 303.84 298.04 298.94 2000500
20130725 299.00 304.50 296.75 303.40 5405800
20130726 299.55 313.62 295.55 312.01 8817500
20130729 311.07 313.00 305.90 306.10 3211800
20130730 307.72 309.78 301.57 302.41 3053400
20130731 303.91 305.15 301.00 301.22 1891300
20130801 303.08 306.21 298.90 305.57 2971700
20130802 304.63 305.33 301.50 304.21 2502600
20130805 303.40 303.62 298.30 300.99 2233200
20130806 300.51 301.36 297.52 300.75 1849000
20130807 300.15 300.99 296.15 296.91 1961000
20130808 298.52 298.52 292.55 295.74 2343400
20130809 295.68 299.27 294.30 297.26 1950300
20130812 295.79 299.08 295.26 296.69 1504500
20130813 295.88 296.37 290.67 293.97 2349900
20130814 294.29 294.29 290.54 291.34 1415000
20130815 288.79 289.30 285.15 286.47 2261400
20130816 286.55 288.33 284.50 284.82 2422500
20130819 285.19 289.56 283.48 285.57 2477400
20130820 285.88 289.51 285.74 287.09 1586300
20130821 285.09 288.50 283.83 284.57 1815300
20130822 284.80 289.87 284.80 289.73 1422600
20130823 291.21 291.50 287.90 290.01 1961900
20130826 290.43 291.05 285.62 286.21 1711700
20130827 283.87 285.28 279.74 280.93 2476000
20130828 280.36 283.00 279.33 281.58 1457100
20130829 281.45 285.98 280.00 283.98 1566400
20130830 284.59 284.87 280.00 280.98 1534700
20130903 284.73 291.39 284.17 288.80 2897600
20130904 288.33 295.23 287.58 293.64 2438600
20130905 293.63 297.00 292.71 294.10 1816600
20130906 295.33 298.88 290.80 295.86 2292000
20130909 297.22 299.96 296.60 299.71 1643600
20130910 300.55 301.00 297.22 300.36 1778400
20130911 298.91 301.86 297.84 299.64 1742600
20130912 299.39 302.00 297.66 298.86 1606200
20130913 300.14 300.22 296.20 297.92 1350600
20130916 299.82 301.00 295.26 296.06 1808400
20130917 297.63 304.65 296.01 304.17 2296500
20130918 304.06 312.74 302.91 312.03 2946400
20130919 313.77 314.54 311.04 312.06 2350900
20130920 312.54 320.57 312.41 316.34 5302300
20130923 314.01 315.90 308.77 311.49 1884900
20130924 312.43 318.08 311.28 314.13 2033600
20130925 314.53 316.71 310.75 312.65 2008600
20130926 313.90 319.37 313.26 318.12 1989900
20130927 316.92 317.21 313.35 316.01 1657500
20130930 313.41 315.31 311.06 312.64 1623600
20131001 314.22 321.00 313.65 320.95 2396400
20131002 318.04 321.73 317.52 320.51 2217400
20131003 320.39 322.92 313.02 314.76 2674800
20131004 315.13 319.20 312.62 319.04 1815000
20131007 315.24 315.34 309.74 310.03 2083200
20131008 311.50 311.55 300.27 303.23 3166200
20131009 303.42 303.50 296.50 298.23 3247400
20131010 304.63 306.70 302.59 305.17 2555100
20131011 304.77 310.93 303.84 310.89 2163100
20131014 309.22 311.65 307.00 310.70 1939100
20131015 309.87 310.79 305.26 306.40 2261100
20131016 308.38 310.80 305.55 310.49 2170700
20131017 307.07 311.00 305.24 310.77 2648400
20131018 319.36 331.89 316.75 328.93 5969800
20131021 329.89 330.00 323.80 326.44 2522300
20131022 327.72 337.11 325.68 332.54 3935500
20131023 330.84 331.72 324.06 326.76 2818200
20131024 329.63 332.65 326.75 332.21 5884700
20131025 358.60 368.40 352.62 363.39 12036800
20131028 359.92 362.75 357.20 358.16 3635800
20131029 358.96 362.89 356.29 362.70 2185400
20131030 362.62 365.00 358.65 361.08 4502200
20131031 361.73 366.00 359.00 364.03 2466800
20131101 365.63 365.77 356.10 359.00 3331000
20131104 360.12 361.00 354.40 358.74 1938400
20131105 356.78 360.17 354.84 358.89 2007100
20131106 360.45 362.87 354.50 356.18 2282300
20131107 355.86 357.90 341.88 343.56 4246300
20131108 345.95 351.05 344.04 350.31 2656900
20131111 350.59 355.37 348.06 354.38 2261700
20131112 352.99 355.48 347.28 349.53 2343100
20131113 347.40 356.22 345.68 356.22 2773300
20131114 357.39 368.94 356.43 367.40 4159800
20131115 367.63 372.90 365.55 369.17 4491600
20131118 370.28 373.49 364.67 366.18 2737400
20131119 365.82 368.78 362.50 364.94 1904800
20131120 367.56 367.56 360.45 362.57 1771500
20131121 364.05 369.25 363.30 368.92 1964600
20131122 370.00 374.50 366.31 372.31 2965500
20131125 373.82 377.79 373.18 376.64 2972300
20131126 377.61 382.50 374.82 381.37 2724400
20131127 383.50 387.00 382.61 386.71 2269700
20131129 389.10 394.10 388.62 393.62 2406000
20131202 399.00 399.00 389.10 392.30 4714000
20131203 390.11 390.95 383.10 384.66 3702900
20131204 383.50 389.69 381.49 385.96 2355300
20131205 386.65 386.65 381.37 384.49 1906500
20131206 388.35 388.35 383.83 386.95 1984700
20131209 388.11 388.21 382.57 384.89 2761800
20131210 383.74 389.06 383.02 387.78 2736800
20131211 387.34 388.98 382.00 382.19 2451300
20131212 381.26 385.00 379.50 381.25 2123700
20131213 385.32 389.42 383.80 384.24 3025000
20131216 385.03 391.70 385.00 388.97 2251700
20131217 390.65 391.36 386.50 387.65 2343900
20131218 389.23 396.30 383.10 395.96 3489100
20131219 394.27 397.29 392.60 395.19 2427200
20131220 396.55 404.72 395.78 402.20 5033900
20131223 403.69 405.00 399.20 402.92 2659500
20131224 402.52 403.72 396.37 399.20 1380400
20131226 401.79 404.52 396.81 404.39 1868500
20131227 404.65 405.63 396.25 398.08 1986900
20131230 399.41 399.92 392.45 393.37 2487100
20131231 394.58 398.83 393.80 398.79 1996500
20140102 398.80 399.36 394.02 397.97 2137800
20140103 398.29 402.71 396.22 396.44 2210200
20140106 395.85 397.00 388.42 393.63 3170600
20140107 395.04 398.47 394.29 398.03 1916000
20140108 398.47 403.00 396.04 401.92 2316500
20140109 403.71 406.89 398.44 401.01 2103000
20140110 402.53 403.76 393.80 397.66 2679500
20140113 397.98 399.78 388.45 390.98 2844900
20140114 392.13 398.63 391.29 397.54 2340100
20140115 398.94 399.31 392.53 395.87 2678300
20140116 393.68 399.29 389.41 395.80 2601200
20140117 394.26 403.49 393.66 399.61 4505100
20140121 403.00 407.80 401.60 407.05 3122100
20140122 408.00 408.06 402.00 404.54 2060500
20140123 401.00 406.17 397.79 399.87 3025400
20140124 398.16 400.20 387.27 387.60 4458400
20140127 390.50 394.10 380.49 386.28 3936800
20140128 387.40 394.74 387.12 394.43 2894500
20140129 392.16 392.85 383.24 384.20 3382300
20140130 393.77 406.25 387.70 403.01 10473900
20140131 371.76 375.45 357.76 358.69 16154800
20140203 358.98 360.85 340.10 346.15 10280800
20140204 349.59 354.00 344.02 347.95 4812900
20140205 346.00 349.37 337.73 346.45 4435400
20140206 347.40 354.82 347.40 354.59 3335700
20140207 358.98 361.80 352.49 361.08 4330500
20140210 361.61 365.00 359.35 360.87 3449700
20140211 361.84 363.61 356.25 361.79 3222100
20140212 356.43 357.75 346.32 349.25 6587700
20140213 347.70 357.20 346.50 357.20 4175000
20140214 359.34 359.34 353.35 357.35 3520200
20140218 355.28 355.73 349.45 353.65 4998000
20140219 352.64 354.54 346.10 347.38 4168100
20140220 348.80 350.46 344.38 349.80 3492800
20140221 352.44 354.14 346.75 346.76 4210000
20140224 345.19 353.00 343.29 351.78 3644700
20140225 353.00 361.08 351.58 358.32 3736400
20140226 359.86 364.75 357.17 359.80 3622100
20140227 357.22 360.59 355.50 360.13 3104900
20140228 360.60 365.87 357.08 362.10 3882000
20140303 358.74 360.96 354.48 359.78 2798300
20140304 363.90 365.68 362.46 363.90 2704400
20140305 364.13 372.73 363.90 372.37 3848300
20140306 374.05 375.33 368.90 372.16 2926600
20140307 374.58 374.99 369.53 372.06 2279800
20140310 372.69 372.73 367.00 370.53 2105800
20140311 370.99 372.80 367.28 368.82 2246100
20140312 366.40 371.16 363.61 370.64 2216600
20140313 376.62 383.11 368.08 371.51 6829000
20140314 372.80 378.57 371.55 373.74 4402200
20140317 375.72 378.85 374.88 375.04 2303000
20140318 377.32 379.00 375.00 378.77 2483500
20140319 378.77 379.00 369.42 373.23 2646700
20140320 370.64 373.00 366.22 368.97 2558500
20140321 371.00 372.84 358.40 360.62 5414100
20140324 360.09 361.50 348.60 351.85 4873500
20140325 354.03 358.97 348.84 354.71 4445700
20140326 357.13 357.60 343.40 343.41 4120700
20140327 343.15 344.00 330.88 338.47 5766400
20140328 340.05 347.00 336.08 338.29 3986800
20140331 342.40 346.29 334.06 336.37 4297500
20140401 338.09 344.43 338.00 342.99 3600100
20140402 345.99 348.30 340.38 341.96 4475500
20140403 341.82 342.50 328.46 333.62 6399300
20140404 335.15 335.44 315.61 323.00 12534600
20140407 320.99 324.94 313.13 317.76 7077400
20140408 321.88 328.00 318.44 327.07 6577600
20140409 328.47 332.18 322.50 331.81 5056600
20140410 330.60 331.00 316.50 317.11 6126700
20140411 314.00 316.50 309.50 311.73 7287500
20140414 317.67 320.48 311.28 315.91 4293500
20140415 316.70 318.28 305.50 316.08 5398600
20140416 321.17 324.00 314.71 323.68 4284900
20140417 319.76 328.66 319.76 324.91 4299200
20140421 323.97 331.15 322.31 330.87 2999400
20140422 332.00 337.50 328.94 329.32 3711600
20140423 333.06 333.13 323.39 324.58 3604600
20140424 329.67 337.40 322.95 337.15 9293700
20140425 316.25 316.49 302.71 303.83 16180200
20140428 304.00 304.39 288.00 296.58 14479800
20140429 296.44 301.84 290.45 300.38 6509300
20140430 298.10 304.56 298.10 304.13 4088600
20140501 304.13 310.48 304.00 307.89 4328600
20140502 310.42 313.29 304.31 308.01 3995100
20140505 306.37 310.23 305.00 310.05 2519900
20140506 309.53 309.81 297.04 297.38 4682300
20140507 295.56 296.40 286.68 292.71 7015200
20140508 290.82 295.88 287.23 288.32 3848200
20140509 290.57 293.68 284.38 292.24 4063000
20140512 294.30 303.34 294.16 302.86 3729600
20140513 302.60 305.60 300.75 304.64 3509900
20140514 302.50 304.64 296.66 297.62 3323300
20140515 298.02 299.20 290.38 295.19 4295100
20140516 292.80 298.88 291.55 297.70 3636800
20140519 295.76 299.00 293.81 296.76 2284200
20140520 297.10 304.46 296.75 301.19 4095700
20140521 302.21 305.96 301.52 305.01 3408800
20140522 305.05 308.54 303.01 304.91 2576800
20140523 305.46 312.35 304.90 312.24 3052900
20140527 314.41 314.63 307.38 310.82 4862100
20140528 309.50 313.82 307.42 310.16 2726000
20140529 310.42 314.87 310.20 313.78 2365500
20140530 314.43 314.65 307.57 312.55 4260200
20140602 312.59 312.60 307.00 308.84 2203400
20140603 305.75 307.92 305.07 307.19 2379200
20140604 306.85 309.50 303.84 306.78 2107100
20140605 308.10 327.94 306.90 323.57 7796700
20140606 325.00 330.88 324.93 329.67 5244000
20140609 331.57 333.00 325.65 327.50 3212200
20140610 327.65 335.50 327.50 332.41 3663400
20140611 336.00 340.72 333.88 335.20 4436800
20140612 335.55 335.55 324.66 325.91 4276300
20140613 327.05 329.30 323.53 326.27 2764800
20140616 324.86 328.69 323.52 327.62 2449800
20140617 327.54 331.34 325.23 325.62 2924100
20140618 328.00 335.75 325.00 334.38 6401500
20140619 335.26 338.90 325.98 327.00 5320600
20140620 327.76 328.22 320.42 324.20 6054000
20140623 323.33 327.55 321.41 327.24 2604800
20140624 327.54 329.73 322.74 324.16 2626600
20140625 324.33 328.15 321.74 327.44 2327800
20140626 328.49 328.65 322.13 325.69 2699500
20140627 325.88 326.52 323.27 324.57 2416200
20140630 324.98 326.98 322.24 324.78 2671300
20140701 325.86 333.20 325.10 332.39 3173600
20140702 333.20 336.76 331.66 332.85 2681300
20140703 334.83 338.30 333.08 337.49 1944300
20140707 337.50 337.55 332.52 333.55 2128900
20140708 333.10 333.74 321.40 323.81 4271600
20140709 324.71 330.20 323.15 329.97 3166100
20140710 324.34 329.98 322.65 327.92 2665000
20140711 334.71 347.00 334.71 346.20 8300800
20140714 347.03 355.77 345.36 355.32 5609900
20140715 353.72 355.59 349.40 354.44 4170900
20140716 355.62 359.32 353.00 355.90 3503600
20140717 353.44 356.96 351.38 352.45 3636000
20140718 354.40 359.68 352.08 358.66 3407400
20140721 358.10 361.71 356.72 359.76 2278400
20140722 355.25 362.93 355.25 360.84 2888900
20140723 359.05 360.63 356.62 358.14 2687300
20140724 359.98 364.85 358.52 358.61 7088700
20140725 317.30 324.87 314.76 324.01 17846500
20140728 324.25 324.82 316.50 320.41 5932000
20140729 321.98 322.90 319.50 320.00 2883800
20140730 321.45 322.73 318.50 322.51 3969000
20140731 320.01 320.68 311.86 312.99 5192000
20140801 313.69 315.83 304.59 307.06 7441500
20140804 308.84 316.18 308.50 313.65 4200900
20140805 313.30 314.55 310.06 312.32 2852100
20140806 310.83 315.78 310.20 313.89 2296900
20140807 315.21 315.88 309.65 311.45 2935600
20140808 311.94 317.32 310.66 316.80 2705900
20140811 318.48 320.38 316.88 318.33 2468600
20140812 318.89 321.31 316.95 319.32 1915800
20140813 327.60 331.72 326.14 326.28 4945100
20140814 327.80 334.09 326.71 333.21 3420400
20140815 334.00 335.00 328.32 333.63 3896700
20140818 335.48 337.80 333.77 334.53 2485400
20140819 334.87 335.81 333.01 335.13 1713800
20140820 334.68 337.16 334.02 335.78 1810500
20140821 336.48 336.58 332.23 332.91 1971100
20140822 332.99 334.08 330.80 331.59 2211200
20140825 333.21 336.77 332.71 334.02 1957700
20140826 337.00 344.36 334.55 341.83 3654700
20140827 342.09 346.67 341.34 343.18 2961600
20140828 340.00 341.79 338.80 340.02 2252700
20140829 341.76 341.82 337.68 339.04 1939500
20140902 339.98 342.50 337.16 342.38 2326000
20140903 342.54 343.27 337.55 339.00 1993700
20140904 343.69 349.38 343.58 345.95 3965600
20140905 346.30 346.83 342.50 346.38 2107000
20140908 344.54 345.81 339.04 342.34 2955300
20140909 341.61 341.76 329.18 329.75 4646800
20140910 334.30 334.98 328.82 331.33 3797400
20140911 329.94 333.01 326.39 330.52 2720200
20140912 329.56 332.89 328.79 331.19 3429300
20140915 330.91 331.33 319.00 323.89 4000400
20140916 321.07 329.48 320.10 327.76 3259900
20140917 327.76 328.00 321.52 324.00 4136000
20140918 325.44 327.10 323.71 325.00 2576900
20140919 327.60 332.76 325.57 331.32 6886200
20140922 328.49 329.49 321.06 324.50 3109700
20140923 322.46 327.60 321.25 323.63 2352600
20140924 324.17 329.44 319.56 328.21 2642200
20140925 327.99 328.54 321.40 321.93 2928800
20140926 320.60 323.50 317.64 323.21 3638000
20140929 320.50 323.75 319.00 321.82 1924600
20140930 321.36 323.43 318.51 322.44 2636200
20141001 322.04 322.17 315.55 317.46 3089100
20141002 316.92 318.53 311.31 318.41 3553900
20141003 320.36 325.16 319.53 322.74 3037400
20141006 323.50 324.13 319.60 322.20 2290300
20141007 319.43 322.00 316.67 316.98 2365400
20141008 316.58 324.11 314.14 322.70 3452800
20141009 321.49 322.27 314.52 315.37 3587900
20141010 314.02 317.77 311.38 311.39 3681900
20141013 309.87 313.20 303.47 306.45 4363900
20141014 308.00 312.24 305.75 308.31 3385800
20141015 304.35 307.90 299.10 305.97 5343900
20141016 293.83 306.82 293.83 302.86 4731300
20141017 307.15 309.20 302.72 303.64 4405100
20141020 302.95 306.53 302.02 306.21 3234500
20141021 309.90 315.64 307.07 315.33 3559300
20141022 315.43 318.98 312.64 312.97 3125900
20141023 313.40 316.80 311.40 313.18 8963100
20141024 284.40 293.81 284.00 287.06 19801100
20141027 285.70 290.42 285.02 289.97 5940500
20141028 289.76 298.00 289.76 295.59 5572600
20141029 299.11 299.61 293.07 294.12 4881900
20141030 293.98 299.74 292.36 299.07 4048200
20141031 305.15 305.72 301.50 305.46 4550700
20141103 306.24 308.01 303.24 305.72 3242500
20141104 303.99 304.25 300.17 302.81 3426700
20141105 303.01 304.00 294.16 296.52 4673400
20141106 296.69 297.00 292.29 296.64 3756900
20141107 297.82 299.99 296.29 299.86 2644000
20141110 300.00 305.80 300.00 305.11 2804400
20141111 305.94 312.38 303.65 312.01 3803600
20141112 310.75 312.58 308.79 311.51 2181700
20141113 312.00 317.89 311.51 316.48 3685700
20141114 317.12 332.88 316.40 327.82 8876300
20141117 326.44 328.00 318.03 323.05 4784600
20141118 323.99 329.56 323.25 324.93 3549500
20141119 327.25 328.40 324.02 326.54 3280800
20141120 324.00 332.67 323.33 330.54 3435000
20141121 335.42 338.33 331.47 332.63 4466000
20141124 334.78 337.39 333.60 335.64 2753700
20141125 335.27 336.33 331.28 335.04 2561200
20141126 333.78 334.65 331.75 333.57 1983600
20141128 336.03 341.26 336.03 338.64 3051800
20141201 338.12 340.64 325.93 326.00 4918100
20141202 327.50 327.93 323.25 326.31 2783500
20141203 325.73 326.77 314.36 316.50 5681000
20141204 315.53 318.59 313.47 316.93 3290300
20141205 316.80 316.93 310.84 312.63 3257700
20141208 311.57 316.56 304.82 306.64 3625800
20141209 302.99 313.64 301.14 312.50 4027800
20141210 312.00 313.19 304.68 305.84 3229100
20141211 307.89 312.64 306.01 307.36 3263500
20141212 303.99 310.64 303.01 307.32 3153500
20141215 308.87 310.86 302.15 306.07 3830100
20141216 304.35 304.49 295.01 295.06 6485300
20141217 296.37 299.67 293.03 298.88 4399200
20141218 304.01 304.50 293.25 297.73 7694600
20141219 296.91 301.54 295.52 299.90 8541000
20141222 301.94 307.36 301.94 306.54 3828800
20141223 306.98 307.49 303.25 306.29 2713700
20141224 306.38 307.00 302.88 303.03 1513800
20141226 305.00 310.78 303.81 309.09 2887500
20141229 307.85 314.27 306.58 312.04 2992500
20141230 311.44 313.91 309.37 310.47 109800
20141231 311.55 312.98 310.01 310.35 2048000