20000103 14.51 14.51 13.47 13.49 2737673
20000104 13.05 13.30 12.75 12.90 7485097
20000105 13.00 13.32 12.90 13.27 5487992
20000106 13.64 14.63 13.47 14.53 6110190
20000107 14.73 15.02 14.21 14.48 4322002
20000110 14.23 14.23 13.84 13.91 4101956
20000111 13.91 14.11 13.79 13.96 4374105
20000112 13.84 14.04 13.72 13.89 2502451
20000113 13.86 14.43 13.86 14.18 3775176
20000114 14.28 14.33 13.86 14.06 5344330
20000118 14.53 15.62 14.33 15.37 8324306
20000119 15.72 15.72 15.25 15.27 5638736
20000120 15.62 15.62 15.15 15.37 5679710
20000121 15.67 16.56 15.49 15.91 7915071
20000124 15.91 16.16 15.02 15.49 5693368
20000125 15.72 15.91 15.52 15.67 5305379
20000126 15.91 15.91 15.47 15.49 3674511
20000127 15.42 15.52 14.75 14.78 4262312
20000128 14.63 14.97 14.55 14.68 3283993
20000131 14.78 14.78 14.13 14.43 7375327
20000201 14.43 15.12 14.33 15.00 5149071
20000202 15.00 15.30 14.97 14.97 4375623
20000203 15.42 15.42 15.02 15.05 2579847
20000204 15.42 15.67 14.58 14.63 3535908
20000207 14.58 15.17 14.48 15.12 3380611
20000208 15.02 15.32 14.43 14.61 3317379
20000209 14.51 14.51 13.84 13.86 5523401
20000210 14.23 14.83 14.06 14.48 3970941
20000211 14.63 14.73 14.11 14.13 1260584
20000214 14.09 15.17 14.04 14.93 4199080
20000215 15.27 15.87 15.25 15.81 4686216
20000216 15.84 16.19 15.79 15.87 5617490
20000217 16.01 16.16 15.27 15.57 4761588
20000218 15.47 15.49 14.78 14.78 3249595
20000222 14.90 14.90 14.41 14.43 3746848
20000223 14.53 14.53 14.01 14.06 3999774
20000224 14.06 14.09 13.05 13.24 10525774
20000225 13.34 13.34 12.70 12.92 7233182
20000228 12.95 13.54 12.92 13.54 8612641
20000229 13.47 14.45 13.47 14.43 7030335
20000301 14.53 14.53 13.54 14.18 10887965
20000302 14.23 14.97 14.21 14.90 13188581
20000303 15.42 15.42 14.51 15.02 6782974
20000306 14.93 16.16 14.90 15.47 8216053
20000307 15.81 17.20 15.72 16.98 12434355
20000308 17.20 17.25 16.58 16.73 9963267
20000309 16.76 16.80 16.01 16.41 5201679
20000310 16.46 17.37 15.94 16.11 7370268
20000313 15.87 16.95 15.72 16.29 4247642
20000314 16.21 16.43 15.81 16.33 3786810
20000315 16.43 16.43 15.64 15.91 2269254
20000316 15.62 17.37 15.62 16.73 6677756
20000317 17.05 17.05 16.23 16.26 3959306
20000320 16.51 16.51 15.87 16.01 3302710
20000321 16.11 16.70 16.11 16.43 3821714
20000322 16.36 17.15 16.33 17.10 6187585
20000323 16.85 17.00 16.63 16.88 5370634
20000324 16.88 17.12 16.76 16.88 3829808
20000327 16.93 16.95 16.01 16.85 4677616
20000328 17.00 17.79 16.93 17.52 4932060
20000329 17.11 18.92 17.11 18.89 12618450
20000330 19.43 20.38 19.19 19.58 15828921
20000331 19.98 20.23 18.62 19.68 12621483
20000403 19.58 19.73 19.21 19.34 5990251
20000404 19.49 19.56 18.05 18.92 6784401
20000405 18.60 18.84 18.44 18.44 4741650
20000406 18.64 19.24 18.55 19.07 3943455
20000407 18.97 19.49 18.67 19.29 5443799
20000410 19.14 19.14 18.35 18.37 5301751
20000411 18.69 19.14 18.52 19.11 7146344
20000412 19.39 19.83 19.31 19.78 6005922
20000413 19.68 20.15 18.99 19.46 5810796
20000414 19.11 19.54 18.18 19.01 5077812
20000417 18.50 18.69 17.76 17.90 10241054
20000418 17.80 18.79 17.41 18.40 9864452
20000419 18.50 19.24 18.44 19.19 9267449
20000420 18.99 18.99 18.35 18.72 6262719
20000424 18.82 19.68 18.64 19.39 5210760
20000425 19.41 19.71 18.67 18.94 3824661
20000426 18.69 19.63 18.60 19.01 4638021
20000427 18.99 19.26 18.60 18.94 10291604
20000428 18.94 20.08 18.75 19.16 5289619
20000501 19.39 20.18 19.39 19.90 5029789
20000502 19.81 20.25 19.54 20.03 10294638
20000503 20.13 20.23 19.14 19.43 6024120
20000504 19.49 21.22 19.46 21.07 10016103
20000505 21.27 22.41 21.22 22.16 19115218
20000508 22.01 23.12 21.81 22.65 12110416
20000509 22.65 22.65 21.96 22.16 7797436
20000510 22.16 22.35 21.64 22.16 8431341
20000511 22.55 23.00 22.35 22.82 7246434
20000512 23.05 23.74 22.85 23.59 10199602
20000515 23.69 23.99 23.44 23.54 11830871
20000516 23.39 23.44 22.60 22.82 11096876
20000517 22.85 23.32 22.58 23.29 7663983
20000518 23.64 24.11 23.54 23.95 7182740
20000519 23.66 23.74 23.07 23.29 7625059
20000522 23.24 23.24 22.60 22.97 7203466
20000523 22.75 22.97 22.25 22.33 5169814
20000524 22.90 22.90 21.46 21.76 7536089
20000525 21.86 22.10 21.54 22.10 12965733
20000526 22.75 22.75 22.16 22.49 4882181
20000530 22.53 22.97 22.50 22.69 3542083
20000531 22.70 24.28 22.70 24.07 12153384
20000601 23.99 24.33 23.15 23.69 5167287
20000602 23.69 23.74 21.74 22.16 7007835
20000605 22.21 22.35 21.44 21.71 8040079
20000606 21.27 22.53 21.27 22.33 7425384
20000607 22.18 22.28 21.42 21.88 4505073
20000608 21.91 22.41 21.54 22.23 2330385
20000609 22.41 22.48 21.78 21.96 3115941
20000612 22.16 22.97 22.16 22.63 4283661
20000613 22.55 22.90 22.33 22.48 4781585
20000614 22.50 23.64 22.50 23.32 9140061
20000615 23.24 23.56 22.58 22.65 7530023
20000616 22.85 23.74 22.85 23.51 5443799
20000619 23.49 23.64 22.45 22.50 4096118
20000620 22.43 22.53 21.46 22.25 4241199
20000621 22.25 23.44 21.98 23.15 5792598
20000622 23.09 23.34 22.08 22.28 5395775
20000623 22.30 22.97 22.30 22.85 3615887
20000626 23.24 23.24 22.58 22.75 3984907
20000627 22.85 22.90 22.25 22.58 5069218
20000628 22.67 23.12 22.10 23.04 8590575
20000629 22.97 23.84 22.95 23.74 4772486
20000630 23.44 23.88 23.26 23.27 9048564
20000703 23.27 23.66 23.17 23.62 1343636
20000705 22.95 22.95 21.66 21.71 8350966
20000706 22.25 22.30 21.09 21.12 10686910
20000707 21.09 21.39 20.65 21.34 8217007
20000710 21.24 21.76 20.89 21.07 5244629
20000711 21.12 22.67 21.12 22.65 6253114
20000712 22.65 22.82 21.88 22.13 8121466
20000713 22.55 22.55 21.24 21.54 7608377
20000714 21.54 21.56 21.12 21.44 5549449
20000717 21.66 21.91 20.97 20.99 6588770
20000718 20.95 21.51 20.77 21.44 9440837
20000719 21.71 21.84 20.99 21.04 4120383
20000720 21.07 21.07 20.03 20.23 15131828
20000721 20.38 20.38 19.09 19.26 8287272
20000724 19.58 19.58 18.60 18.89 14332117
20000725 19.09 19.46 18.35 18.72 11314749
20000726 18.84 19.54 18.50 19.41 10954829
20000727 19.88 20.06 19.54 19.81 9227008
20000728 19.58 19.71 19.41 19.49 39779308
20000731 19.54 19.76 19.49 19.68 7932912
20000801 19.58 20.40 19.56 20.32 6500307
20000802 20.67 20.92 20.47 20.92 6348655
20000803 20.87 21.17 20.67 20.79 7566420
20000804 20.79 21.24 20.70 21.12 6958296
20000807 21.07 21.74 21.02 21.52 8257953
20000808 21.76 22.03 21.61 21.81 5813324
20000809 21.91 22.35 21.64 22.16 6642860
20000810 22.16 22.70 22.16 22.45 8877703
20000811 22.41 22.67 22.03 22.55 5527207
20000814 22.55 23.54 22.55 23.54 6344105
20000815 23.81 23.81 23.09 23.22 5712728
20000816 23.22 23.49 22.90 23.42 8258458
20000817 23.64 24.58 23.56 24.38 8604224
20000818 24.23 24.26 23.59 23.76 5337137
20000821 23.84 24.11 23.64 23.69 6546308
20000822 23.84 24.19 23.76 23.83 3414190
20000823 24.23 24.97 24.13 24.86 9943311
20000824 24.43 24.43 23.94 24.16 8336306
20000825 24.19 24.55 23.81 24.51 4159307
20000828 24.41 24.90 24.08 24.69 5269399
20000829 25.02 25.32 24.87 25.26 6420942
20000830 25.17 25.17 24.70 24.93 6323380
20000831 24.87 24.95 24.43 24.93 4397906
20000901 24.93 25.40 24.85 25.34 2720635
20000905 25.67 25.69 25.07 25.69 4729518
20000906 25.69 26.26 25.54 26.26 4747716
20000907 26.26 26.61 25.84 26.21 6908250
20000908 25.87 25.89 25.02 25.30 7962231
20000911 25.37 26.16 25.37 26.11 5275970
20000912 26.11 26.53 25.76 26.11 6171222
20000913 26.11 26.11 24.87 25.32 6251598
20000914 25.42 25.59 25.02 25.17 7048276
20000915 25.27 26.31 25.27 25.91 10498862
20000918 26.31 26.78 25.47 25.50 6358260
20000919 25.50 25.50 24.38 24.73 6016537
20000920 25.00 25.62 24.65 24.80 12256002
20000921 24.73 24.73 23.05 23.54 13519263
20000922 23.59 23.64 22.77 23.39 6074165
20000925 23.05 23.24 22.16 23.15 13330709
20000926 23.54 23.74 23.15 23.49 9411518
20000927 23.74 24.13 23.22 24.13 6576638
20000928 23.88 23.91 23.44 23.44 7447120
20000929 23.69 24.01 23.39 23.39 6460877
20001002 23.79 23.91 23.42 23.84 4844773
20001003 23.79 23.79 23.24 23.54 6763676
20001004 23.54 23.54 22.45 22.53 8305976
20001005 22.50 22.73 21.31 21.76 14386712
20001006 21.96 22.43 21.36 21.59 6388084
20001009 21.66 22.06 21.59 21.98 6133815
20001010 22.95 25.42 22.95 25.12 28394800
20001011 25.62 26.41 25.52 26.04 21546704
20001012 25.22 26.90 25.22 25.84 19147570
20001013 26.01 26.01 24.26 24.73 11253583
20001016 24.73 24.85 23.99 24.23 8858999
20001017 24.23 25.22 24.16 25.12 8488969
20001018 25.12 25.42 24.61 24.65 5419029
20001019 24.55 25.12 24.13 24.21 4552591
20001020 24.13 24.73 24.04 24.33 7644773
20001023 24.33 24.33 23.15 23.69 7181224
20001024 23.69 23.94 23.00 23.34 7213071
20001025 23.05 23.07 21.84 22.16 10895179
20001026 22.55 22.73 22.16 22.35 8097707
20001027 22.25 22.25 21.36 21.36 6971439
20001030 21.66 22.16 21.36 21.76 8306987
20001031 22.25 22.33 21.61 21.88 5848709
20001101 22.95 23.20 22.73 22.95 10383607
20001102 22.92 22.95 22.21 22.28 4353927
20001103 22.18 22.90 22.06 22.13 7364217
20001106 22.13 22.13 21.59 21.86 6896624
20001107 22.06 22.25 21.59 22.01 11838454
20001108 22.25 22.43 21.91 22.21 7232280
20001109 22.41 22.65 21.81 21.98 8973749
20001110 21.96 22.43 21.96 21.98 8918649
20001113 22.18 22.55 21.46 21.49 5272235
20001114 21.69 21.98 21.59 21.78 7276401
20001115 22.48 23.05 22.40 22.97 16125736
20001116 23.07 23.86 23.07 23.49 13090957
20001117 23.81 24.06 23.22 23.32 12356247
20001120 23.57 24.04 23.37 23.84 10469231
20001121 24.06 24.90 24.01 24.53 8437292
20001122 24.43 24.78 24.09 24.73 7060280
20001124 25.00 25.05 24.60 24.85 2583855
20001127 24.80 25.08 24.66 24.98 6793159
20001128 24.98 25.08 24.16 24.18 7004735
20001129 24.18 24.21 22.55 22.58 12241622
20001130 22.48 22.75 20.40 20.69 22223066
20001201 21.29 22.03 20.97 21.84 13103580
20001204 22.33 22.85 22.10 22.16 7378907
20001205 22.18 22.77 20.99 21.27 12031561
20001206 21.41 22.95 21.41 22.68 13814052
20001207 23.27 23.76 22.90 23.02 10760085
20001208 23.02 23.15 22.58 23.12 8748344
20001211 23.86 24.51 23.84 24.28 9215932
20001212 24.31 25.13 23.96 24.83 6982012
20001213 24.70 25.23 24.43 24.46 4669319
20001214 24.51 24.66 23.10 23.17 5857982
20001215 23.17 23.84 23.12 23.42 8615541
20001218 23.81 25.59 23.79 25.47 8763998
20001219 25.47 26.04 25.30 25.40 7769742
20001220 25.25 25.59 24.26 24.51 6802753
20001221 24.51 24.85 24.33 24.78 6034717
20001222 24.56 25.42 24.56 25.40 4335543
20001226 25.90 27.73 25.90 27.50 7105221
20001227 27.53 28.47 27.13 28.44 12086096
20001228 28.44 29.38 27.97 28.99 8000001
20001229 29.01 29.01 27.68 27.75 9257844
20010102 27.57 28.87 27.38 28.05 17137666
20010103 28.07 28.07 26.14 26.19 13865053
20010104 26.12 26.14 24.93 24.95 14385156
20010105 25.55 27.18 25.42 26.69 12172444
20010108 27.03 27.50 26.74 26.96 8714512
20010109 27.48 27.53 25.90 26.36 10307140
20010110 26.36 26.83 26.22 26.32 8779146
20010111 26.64 27.03 26.24 26.36 9940038
20010112 26.34 26.34 25.45 25.77 7893456
20010116 25.79 25.99 25.35 25.79 9880453
20010117 25.50 25.50 24.26 24.51 13782745
20010118 23.76 23.91 23.07 23.62 18506598
20010119 23.29 24.26 23.19 23.84 13824656
20010122 24.11 24.58 24.01 24.33 8089883
20010123 24.36 25.00 23.96 24.36 8617561
20010124 24.85 25.00 24.21 24.33 9350250
20010125 24.70 25.42 24.66 25.30 15611187
20010126 25.40 25.59 24.41 24.53 11177177
20010129 24.44 24.50 24.04 24.07 9462855
20010130 23.80 23.84 22.77 23.11 14593703
20010131 23.37 23.53 22.58 22.81 12286563
20010201 23.05 23.23 22.44 22.62 11492269
20010202 22.87 23.97 22.87 23.82 11743232
20010205 23.78 24.54 23.78 23.92 9294200
20010206 23.67 24.64 23.37 24.50 9007386
20010207 24.60 25.03 24.04 24.85 9347221
20010208 24.85 25.05 24.48 24.56 8542828
20010209 24.36 25.39 24.36 24.83 9761284
20010212 24.84 25.01 24.36 24.76 7460204
20010213 24.56 25.24 24.54 25.04 6467463
20010214 25.33 25.63 24.58 24.64 10991859
20010215 24.24 24.46 23.74 24.17 10046078
20010216 24.60 25.07 24.12 24.31 11627597
20010220 24.58 24.91 24.46 24.79 8070190
20010221 25.35 25.94 24.50 24.58 13940291
20010222 24.56 24.73 23.86 24.21 9419934
20010223 24.40 24.44 23.45 23.78 7142083
20010226 23.78 24.20 23.71 24.04 7107746
20010227 23.96 24.55 23.88 23.98 5477751
20010228 24.20 24.20 23.23 23.25 7688949
20010301 23.37 23.53 23.15 23.48 7607146
20010302 23.74 24.22 23.55 24.09 6347789
20010305 24.44 24.83 24.35 24.73 5199521
20010306 24.95 25.74 24.83 25.67 9916810
20010307 26.14 26.70 25.94 26.55 13546931
20010308 26.74 27.13 26.30 27.13 13562080
20010309 27.13 27.13 26.49 26.70 7910119
20010312 26.22 26.22 25.07 25.78 13864043
20010313 25.86 25.86 24.80 25.16 13077323
20010314 24.91 25.31 24.46 24.75 12663765
20010315 25.07 25.07 24.13 24.42 5854448
20010316 24.44 24.85 23.97 24.05 9228556
20010319 24.36 24.86 24.16 24.50 7549581
20010320 24.64 25.30 24.60 24.84 9453766
20010321 24.40 24.61 23.71 23.85 8454965
20010322 23.82 23.82 21.78 22.54 21270216
20010323 23.37 23.41 22.78 23.24 11534181
20010326 23.86 23.89 23.21 23.61 7722276
20010327 23.57 23.74 22.71 22.91 12047215
20010328 22.97 23.01 22.42 22.51 10562647
20010329 22.02 22.09 21.47 21.74 13357068
20010330 21.98 22.97 21.98 22.82 14777506
20010402 22.81 22.93 21.32 21.57 12075492
20010403 21.57 21.72 20.26 20.48 16163607
20010404 20.75 21.53 20.64 21.19 16730672
20010405 21.59 22.04 21.19 21.98 11615983
20010406 21.69 22.11 21.15 22.03 10948433
20010409 22.45 22.96 22.38 22.81 7455155
20010410 23.09 23.67 22.97 23.51 9507291
20010411 23.49 23.68 23.09 23.23 8646848
20010412 23.76 24.16 23.57 23.96 13461594
20010416 24.18 24.75 24.14 24.72 6932022
20010417 24.72 25.36 24.36 25.29 14188729
20010418 24.97 25.20 24.32 24.43 13537842
20010419 24.36 24.36 23.58 24.20 17007892
20010420 24.20 24.72 24.04 24.05 14032698
20010423 24.36 25.13 24.36 25.02 9183615
20010424 25.25 25.37 24.85 25.15 7187024
20010425 25.15 25.89 25.15 25.87 14092282
20010426 25.87 26.46 25.87 26.36 19113050
20010427 26.26 26.30 25.71 25.92 11606894
20010430 25.90 26.04 25.17 25.33 19539736
20010501 25.10 25.10 24.42 24.60 16112102
20010502 24.12 24.12 22.89 22.97 19476112
20010503 23.01 23.27 22.18 22.70 26940356
20010504 22.79 23.30 22.78 22.84 18300072
20010507 23.13 23.39 23.01 23.25 14234680
20010508 23.25 23.27 22.89 23.10 10903997
20010509 23.38 23.86 23.37 23.76 7692989
20010510 23.76 24.06 23.53 23.60 10513162
20010511 23.37 23.45 23.07 23.16 7330936
20010514 23.25 23.90 23.25 23.84 5790318
20010515 24.08 24.56 24.06 24.44 9298240
20010516 24.60 25.07 24.18 24.22 13622169
20010517 24.20 24.69 23.84 24.48 12251722
20010518 24.64 25.57 24.60 25.51 10532855
20010521 25.86 26.10 25.51 25.87 10109703
20010522 25.55 25.94 25.01 25.10 10146564
20010523 25.10 25.10 24.01 24.08 10674747
20010524 24.14 24.14 23.75 23.76 10246041
20010525 23.75 23.84 23.45 23.56 9547688
20010529 23.88 24.08 22.96 23.07 12057314
20010530 23.13 23.41 22.50 23.41 13438871
20010531 23.37 23.75 22.73 23.59 12517328
20010601 23.59 23.69 22.87 23.11 11669004
20010604 23.88 24.06 23.37 23.49 10682322
20010605 23.76 23.84 23.30 23.36 8283281
20010606 22.99 22.99 22.32 22.70 13594902
20010607 22.58 22.64 21.53 21.73 15790951
20010608 21.55 22.12 20.99 22.06 15184500
20010611 22.30 22.37 21.91 22.03 12301207
20010612 22.44 22.75 22.18 22.55 9828443
20010613 22.55 22.93 21.69 21.76 11365021
20010614 21.78 21.85 21.36 21.63 9045763
20010615 21.59 21.72 21.23 21.37 10748976
20010618 21.31 21.45 20.96 21.08 8060091
20010619 21.23 21.23 20.58 20.88 8513540
20010620 20.95 21.56 20.54 20.70 18128892
20010621 20.77 20.91 19.80 20.10 14275076
20010622 20.40 20.72 19.83 20.62 21824152
20010625 20.75 20.85 20.25 20.56 13029857
20010626 20.79 20.79 20.20 20.59 10655559
20010627 20.30 20.30 19.70 20.00 16227737
20010628 20.00 20.04 19.03 19.17 18489934
20010629 19.29 20.28 19.13 20.10 19835134
20010702 20.08 20.27 19.40 19.53 14109956
20010703 19.55 19.80 19.51 19.61 6205391
20010705 19.70 20.59 19.69 20.20 11804836
20010706 20.28 20.59 20.00 20.45 7570285
20010709 20.24 20.29 19.63 19.67 15273372
20010710 19.88 19.96 19.23 19.33 13798903
20010711 19.17 19.17 18.30 19.05 20762736
20010712 18.97 19.25 18.60 18.89 12622863
20010713 18.90 19.39 18.62 19.01 12129017
20010716 19.11 19.11 18.20 18.32 11999749
20010717 18.52 18.62 18.08 18.37 10313200
20010718 18.16 18.22 17.55 18.00 18550530
20010719 18.12 18.42 17.99 18.42 14126114
20010720 18.71 19.01 18.62 18.97 11951273
20010723 19.21 19.44 18.93 19.18 9293191
20010724 18.97 19.09 18.47 18.58 7755603
20010725 18.89 20.20 18.46 20.04 12904123
20010726 20.10 20.66 19.96 20.60 18575778
20010727 20.64 21.05 20.27 20.91 16532224
20010730 21.03 21.36 20.75 20.83 9626461
20010731 20.99 21.27 20.44 20.58 8664017
20010801 20.89 21.33 20.04 20.18 12468852
20010802 20.18 20.61 19.92 20.56 9043238
20010803 20.56 20.66 19.97 20.20 6520483
20010806 20.20 20.50 20.08 20.41 5975637
20010807 20.71 20.71 20.01 20.08 10425804
20010808 20.12 20.19 19.01 19.03 13147007
20010809 19.05 19.50 18.99 19.42 7694504
20010810 19.49 19.90 19.37 19.67 5635297
20010813 19.88 20.12 19.83 19.96 5539356
20010814 20.12 20.40 19.97 20.34 8985673
20010815 20.47 21.49 20.46 21.44 20156790
20010816 21.54 21.54 20.77 21.19 13544406
20010817 21.09 21.29 20.58 20.79 5603485
20010820 20.64 20.71 20.18 20.29 4749101
20010821 20.40 20.59 20.20 20.24 6943131
20010822 20.42 20.99 19.84 19.94 17045258
20010823 19.92 19.93 19.17 19.41 14330116
20010824 19.31 19.38 19.03 19.25 8732186
20010827 19.21 19.51 19.14 19.42 7821247
20010828 19.37 19.62 19.29 19.44 6830526
20010829 19.49 19.80 18.92 19.12 10779273
20010830 19.17 19.24 18.22 18.69 9938523
20010831 18.66 18.87 18.46 18.59 3858361
20010904 18.81 19.01 18.63 18.71 8772077
20010905 18.54 18.67 18.28 18.66 8085339
20010906 18.68 19.13 18.38 18.87 9784512
20010907 18.81 19.21 18.75 19.02 9912265
20010910 18.93 19.19 18.81 19.06 7245599
20010917 19.80 19.80 18.43 18.58 11933600
20010918 18.58 18.58 17.28 17.53 7438491
20010919 17.92 17.94 15.94 16.58 21005116
20010920 16.32 16.87 16.18 16.66 15586444
20010921 16.66 17.05 16.12 16.76 8523639
20010924 16.76 16.79 15.47 15.59 13565614
20010925 15.64 15.68 15.15 15.48 12742033
20010926 15.49 15.78 15.18 15.35 9216437
20010927 15.64 16.24 15.33 15.94 8385282
20010928 16.30 17.03 16.27 17.03 10977720
20011001 16.68 16.81 16.08 16.60 7379917
20011002 16.34 16.91 16.34 16.77 7063815
20011003 16.78 16.93 16.30 16.93 11920976
20011004 17.23 18.29 17.05 18.04 12731429
20011005 18.02 18.20 17.51 17.98 12208800
20011008 17.99 18.69 17.79 18.31 8457995
20011009 18.58 18.58 18.06 18.41 6069054
20011010 18.37 19.35 18.37 19.21 8727136
20011011 19.25 19.72 19.01 19.37 10519726
20011012 19.29 19.76 19.08 19.39 8952346
20011015 19.21 19.37 18.48 18.77 9387617
20011016 18.79 19.61 18.66 19.45 7720256
20011017 19.67 19.74 19.23 19.30 11188791
20011018 19.03 19.09 18.31 18.57 8311742
20011019 18.47 19.17 18.04 19.05 9064970
20011022 19.08 19.43 18.68 19.37 6370906
20011023 19.27 19.82 18.95 19.15 8399022
20011024 19.15 19.85 18.91 19.57 11840764
20011025 19.62 20.22 19.58 20.16 8182589
20011026 20.22 21.05 20.14 20.99 16661827
20011029 20.98 21.86 20.98 21.57 17011450
20011030 21.03 21.03 20.42 20.46 13216048
20011031 20.49 20.89 19.83 20.46 12715578
20011101 20.46 20.88 20.04 20.69 8231526
20011102 20.38 20.50 20.02 20.21 4803910
20011105 20.06 20.37 19.41 19.44 16370222
20011106 19.09 19.77 19.01 19.72 8783455
20011107 19.52 20.36 19.31 20.11 12564226
20011108 20.32 20.50 19.94 20.11 9854522
20011109 20.40 20.97 20.40 20.73 6725070
20011112 20.34 20.52 19.98 20.43 7225036
20011113 20.43 20.43 20.03 20.27 13976339
20011114 19.82 19.83 19.03 19.11 11309014
20011115 18.71 18.72 17.14 17.38 33757024
20011116 17.60 17.93 17.19 17.88 15295623
20011119 17.70 17.93 17.35 17.91 16769791
20011120 18.14 18.80 18.07 18.76 18227310
20011121 18.77 18.77 17.96 18.29 10479606
20011123 18.08 18.73 17.85 18.65 4221709
20011126 18.14 18.31 17.87 18.11 9537188
20011127 17.94 18.67 17.66 18.33 14552486
20011128 18.09 18.46 17.85 17.98 10738458
20011129 18.19 18.44 18.01 18.28 8902127
20011130 18.35 18.37 17.91 18.26 6655819
20011203 17.91 18.83 17.89 18.69 9713013
20011204 18.63 19.09 18.43 19.03 10304306
20011205 19.60 19.85 19.26 19.44 12966634
20011206 19.45 19.65 19.14 19.54 16559718
20011207 19.46 19.62 18.95 19.55 10286678
20011210 19.45 19.45 19.04 19.17 6323910
20011211 19.14 19.33 18.73 18.85 7611256
20011212 18.66 18.78 18.07 18.56 10695143
20011213 18.37 18.58 18.04 18.44 9231518
20011214 18.44 18.98 18.31 18.90 10437775
20011217 18.66 18.96 18.48 18.70 7917479
20011218 18.80 19.72 18.79 19.60 17833968
20011219 19.60 20.25 19.57 20.07 11599207
20011220 19.97 20.53 19.93 20.35 10267539
20011221 20.55 20.82 20.39 20.55 9233533
20011224 20.63 20.97 20.62 20.78 2916674
20011226 20.95 21.39 20.95 21.38 7307047
20011227 21.38 21.88 21.29 21.68 9458667
20011228 21.79 22.34 21.62 22.04 8902355
20011231 22.06 22.22 21.73 21.79 7294776
20020102 21.47 21.61 21.04 21.60 10470100
20020103 21.23 21.49 20.70 20.75 12910086
20020104 20.97 21.22 20.80 21.20 12003963
20020107 21.36 21.84 21.23 21.73 8301173
20020108 21.73 21.84 21.32 21.43 6210083
20020109 21.19 21.55 20.98 21.30 10246202
20020110 21.19 21.19 20.86 21.02 7290197
20020111 20.94 21.04 20.39 20.42 10965515
20020114 19.92 20.46 19.88 20.35 12427950
20020115 20.35 20.68 20.35 20.67 5728405
20020116 20.44 20.70 20.27 20.42 4610745
20020117 20.55 20.59 20.03 20.12 8252008
20020118 20.17 20.44 19.98 20.11 6180430
20020122 20.24 20.33 19.70 19.85 6831772
20020123 19.96 20.64 19.96 20.64 9597230
20020124 20.55 21.38 20.51 21.10 9022275
20020125 21.38 21.60 21.12 21.25 5409706
20020128 21.25 21.36 20.68 20.84 8518217
20020129 20.84 20.91 20.05 20.28 10258178
20020130 19.68 20.55 19.40 20.52 13359828
20020131 20.68 21.47 20.66 21.20 7745663
20020201 21.16 21.61 20.89 21.37 6470423
20020204 21.37 21.37 20.44 20.44 7468019
20020205 20.44 21.22 20.23 21.03 9453148
20020206 21.36 21.60 21.16 21.21 11269038
20020207 21.21 21.21 20.80 21.04 4165569
20020208 21.04 21.38 20.79 21.33 3814741
20020211 21.08 21.98 21.08 21.85 5749556
20020212 21.62 21.81 21.49 21.65 4518685
20020213 21.47 22.05 21.25 22.01 7276368
20020214 22.19 22.63 22.01 22.22 5771512
20020215 22.17 22.37 21.95 22.31 5334234
20020219 21.91 22.40 21.80 22.04 5812678
20020220 22.15 22.24 21.62 21.83 5395069
20020221 21.91 22.58 21.91 22.47 7634514
20020222 22.47 22.85 22.37 22.55 10031763
20020225 22.67 23.28 22.65 23.25 7674766
20020226 23.24 23.24 22.80 23.02 8663213
20020227 23.17 23.22 22.76 22.87 6271453
20020228 22.91 23.37 22.89 23.06 7573222
20020301 23.13 23.34 22.87 23.28 9044230
20020304 23.13 23.79 23.13 23.61 11819294
20020305 23.71 23.71 23.39 23.56 5980087
20020306 23.56 24.16 23.26 24.04 9658065
20020307 24.16 24.81 24.16 24.40 8216331
20020308 24.29 24.35 23.66 24.03 10722442
20020311 24.35 24.44 24.03 24.05 7076482
20020312 24.01 24.15 23.77 24.05 8881852
20020313 24.22 24.46 24.09 24.21 8381453
20020314 24.10 24.21 23.94 24.15 6198726
20020315 24.37 24.57 24.11 24.55 6001128
20020318 24.58 24.78 24.39 24.75 5309535
20020319 24.88 25.28 24.66 25.23 7800094
20020320 24.97 25.45 24.84 25.02 8186142
20020321 24.93 25.27 24.61 25.05 4820113
20020322 24.81 24.82 24.19 24.30 7149210
20020325 24.27 24.69 24.17 24.46 8584083
20020326 24.40 24.60 23.91 24.15 5662650
20020327 24.53 25.33 24.47 25.17 10982704
20020328 25.08 25.21 24.81 24.87 5986034
20020401 25.19 25.37 24.99 25.30 4609708
20020402 25.41 25.92 25.40 25.84 10005234
20020403 25.67 25.80 25.08 25.24 9554692
20020404 25.24 25.45 24.29 24.50 8681509
20020405 24.50 24.75 24.16 24.35 5299472
20020408 24.67 25.23 24.58 24.67 9298546
20020409 24.49 24.60 24.05 24.27 6379858
20020410 23.90 24.90 23.90 24.77 6981800
20020411 24.40 25.05 24.38 24.84 8714442
20020412 24.44 24.51 23.40 23.52 14651076
20020415 24.04 24.33 23.97 24.07 8431310
20020416 24.35 24.39 24.01 24.16 7366019
20020417 24.49 24.85 24.39 24.79 7774937
20020418 25.03 25.34 24.85 25.05 6920180
20020419 25.05 25.34 24.66 25.18 6239222
20020422 25.24 25.54 24.93 24.99 5312844
20020423 24.99 25.85 24.78 25.50 7520703
20020424 25.38 25.40 24.82 25.01 8011084
20020425 25.05 25.65 24.94 25.53 13997117
20020426 25.61 25.71 25.25 25.61 12318943
20020429 25.60 25.67 25.22 25.51 4646968
20020430 25.51 25.79 25.29 25.53 5060113
20020501 25.18 25.91 25.16 25.78 5810081
20020502 25.62 25.92 25.39 25.90 5498394
20020503 25.96 26.30 25.95 26.12 7884033
20020506 25.64 25.77 24.79 24.79 9221727
20020507 24.68 24.83 24.35 24.59 5396936
20020508 24.94 25.47 24.92 25.27 6326055
20020509 25.27 25.40 24.92 24.94 6858482
20020510 24.94 25.11 24.74 24.81 6127709
20020513 24.51 25.17 24.38 25.07 6989647
20020514 24.96 25.31 24.90 25.16 7584685
20020515 25.03 25.06 24.38 24.68 6391409
20020516 24.68 25.14 24.64 24.94 4888731
20020517 24.68 24.73 24.10 24.44 4916609
20020520 24.38 24.48 24.09 24.34 4148817
20020521 24.31 24.68 24.27 24.68 6424314
20020522 24.57 24.85 24.41 24.80 6773477
20020523 24.81 25.18 24.59 25.03 7396850
20020524 24.77 24.96 24.60 24.73 2539197
20020528 24.73 24.90 24.22 24.37 5454520
20020529 23.85 24.08 23.63 23.92 7948929
20020530 23.56 24.22 23.26 23.62 7955328
20020531 24.29 24.76 24.10 24.37 9645840
20020603 24.29 24.45 23.59 23.61 5372257
20020604 23.70 23.97 23.46 23.81 5131865
20020605 23.52 23.63 23.37 23.53 4389209
20020606 23.78 24.05 23.22 23.63 7778918
20020607 23.59 24.24 23.55 24.11 6549995
20020610 24.07 24.07 23.37 23.61 6024880
20020611 23.54 23.89 23.01 23.13 5126838
20020612 23.37 23.60 23.12 23.34 5532214
20020613 23.54 24.05 23.13 23.86 6954913
20020614 23.52 24.06 23.34 23.99 5123639
20020617 24.11 24.87 24.09 24.72 10279725
20020618 24.72 24.86 24.40 24.48 7576459
20020619 24.48 24.66 24.11 24.24 4820178
20020620 24.55 24.68 24.11 24.50 7416045
20020621 24.37 24.57 23.80 24.13 7898657
20020624 24.20 24.77 24.14 24.57 9031607
20020625 25.16 25.23 24.86 24.94 9126210
20020626 24.62 25.03 24.38 25.00 6867623
20020627 25.01 25.05 24.64 25.03 6446251
20020628 25.03 25.25 24.75 25.15 9134436
20020701 25.12 25.36 24.93 24.99 6416545
20020702 25.10 25.27 24.72 24.80 10458420
20020703 24.76 25.16 24.52 24.83 6449907
20020705 25.23 25.30 25.08 25.27 2877391
20020708 25.16 25.27 24.73 24.86 5779918
20020709 24.83 24.90 24.19 24.19 7987319
20020710 24.34 24.52 23.74 23.80 8731802
20020711 23.69 23.69 23.02 23.36 9531128
20020712 23.53 23.59 22.56 23.08 7262944
20020715 23.04 23.08 21.93 22.90 7026208
20020716 22.54 22.94 21.88 22.45 8456677
20020717 23.24 23.44 22.19 22.53 6434826
20020718 22.60 22.91 22.37 22.42 4715726
20020719 22.42 22.49 21.64 21.65 6784563
20020722 21.49 21.86 20.06 20.44 11043692
20020723 20.50 20.90 20.00 20.30 8236995
20020724 20.00 21.46 19.74 21.30 11313997
20020725 20.72 21.88 20.65 21.63 7992260
20020726 21.24 21.76 21.00 21.46 5845345
20020729 21.66 22.84 21.63 22.81 6100125
20020730 22.78 22.83 21.94 22.45 6589596
20020731 22.56 22.86 22.30 22.56 6455814
20020801 22.56 22.60 21.34 21.38 8837419
20020802 21.33 21.76 20.78 21.13 5709736
20020805 20.87 21.35 20.21 20.31 5354960
20020806 20.65 21.46 20.64 21.23 5993282
20020807 21.33 21.75 20.94 21.55 6765386
20020808 21.55 22.82 21.49 22.73 9264793
20020809 22.60 23.43 22.14 23.15 5091048
20020812 22.89 23.64 22.73 23.42 4290635
20020813 23.37 23.74 23.11 23.22 4723031
20020814 23.58 23.82 22.90 23.74 5937120
20020815 23.91 24.74 23.87 24.66 7850259
20020816 24.35 24.79 24.18 24.67 4954982
20020819 24.78 25.02 24.21 24.83 5819775
20020820 24.72 24.74 23.92 24.08 6059032
20020821 24.10 24.35 23.62 24.22 5861782
20020822 24.42 24.77 24.24 24.68 11204870
20020823 24.69 24.95 24.29 24.70 5496505
20020826 24.90 24.96 24.46 24.84 7508268
20020827 24.97 25.37 24.75 24.98 11246421
20020828 24.68 24.91 24.19 24.26 8069881
20020829 24.00 24.19 23.68 23.98 7563060
20020830 23.75 24.47 23.75 24.12 5681883
20020903 23.88 23.88 23.22 23.37 7795924
20020904 23.40 23.62 22.65 23.52 8887188
20020905 23.41 23.91 23.25 23.89 7174040
20020906 24.27 24.56 24.09 24.45 6819264
20020909 24.42 24.60 24.24 24.37 5613394
20020910 24.40 24.88 24.35 24.79 6084601
20020911 25.09 25.10 24.75 24.81 4289265
20020912 24.81 24.93 24.49 24.57 7549362
20020913 24.64 25.21 24.44 25.09 8194532
20020916 25.04 25.62 25.02 25.55 6662652
20020917 25.20 25.23 24.60 24.66 8302745
20020918 24.68 25.07 24.37 24.78 7687710
20020919 24.78 25.36 24.53 24.59 10235060
20020920 24.84 25.08 24.61 24.70 10439615
20020923 24.90 25.18 24.56 24.84 9387161
20020924 24.86 24.86 24.24 24.26 5763157
20020925 24.49 25.14 24.41 25.04 9474828
20020926 25.38 25.97 25.23 25.84 6710594
20020927 25.91 26.28 25.63 25.72 8596336
20020930 25.72 26.11 25.43 26.04 10283916
20021001 25.74 26.04 25.67 25.99 12465989
20021002 25.80 26.56 25.62 25.68 13848106
20021003 25.68 25.83 24.81 25.21 12092950
20021004 25.30 25.49 24.49 24.96 7044366
20021007 24.96 25.23 24.53 24.56 5448563
20021008 24.56 24.66 23.70 24.31 10059271
20021009 24.21 24.31 23.59 23.69 5726630
20021010 23.39 23.71 22.73 23.59 14195119
20021011 23.63 23.82 23.22 23.61 13170974
20021014 23.61 24.54 23.61 24.20 10864706
20021015 24.75 25.20 24.56 25.20 7964864
20021016 25.16 25.38 24.64 24.90 4238126
20021017 25.30 25.62 24.89 25.62 5951732
20021018 25.16 25.54 25.02 25.16 6633503
20021021 25.16 25.62 24.94 25.32 6812343
20021022 25.04 25.18 24.04 24.31 9271848
20021023 23.97 24.65 23.97 24.57 5035349
20021024 24.59 24.88 24.03 24.03 6498917
20021025 24.03 24.05 23.35 23.60 7366199
20021028 23.66 23.99 22.97 23.63 8968915
20021029 23.37 23.37 22.43 22.86 9242194
20021030 22.97 23.95 22.97 23.83 12382386
20021031 24.15 24.37 23.62 23.70 8624466
20021101 23.70 24.39 23.63 24.19 4959616
20021104 24.47 24.51 23.82 23.94 9672869
20021105 23.94 24.05 23.46 23.95 8068328
20021106 23.95 24.04 23.45 23.88 7089271
20021107 23.91 24.04 23.44 23.58 6931874
20021108 23.58 23.60 23.09 23.25 4982883
20021111 23.11 23.58 22.78 22.93 4001544
20021112 23.19 23.19 22.47 22.52 6067785
20021113 22.53 22.86 21.66 21.92 10396897
20021114 21.98 22.37 21.92 22.20 9743584
20021115 21.94 22.31 21.94 22.21 5373867
20021118 22.31 22.57 22.13 22.38 11063898
20021119 22.34 22.62 22.05 22.25 5807280
20021120 22.36 23.03 22.36 23.01 8845735
20021121 23.14 23.34 22.78 23.34 6512147
20021122 23.28 23.28 22.84 22.98 7440564
20021125 23.19 23.43 22.94 23.28 5435001
20021126 23.21 23.28 22.68 22.72 6619816
20021127 22.97 23.62 22.80 23.40 5985208
20021129 23.43 23.73 23.43 23.62 2242799
20021202 23.94 24.02 23.65 23.85 6628941
20021203 23.85 24.40 23.74 24.33 7910475
20021204 24.33 24.33 23.90 24.06 5418577
20021205 24.15 24.64 24.11 24.46 6902219
20021206 24.46 24.94 24.32 24.94 5851534
20021209 24.94 25.58 24.69 24.70 10608586
20021210 24.77 24.97 24.62 24.92 7862115
20021211 24.93 24.93 24.48 24.89 5902631
20021212 24.89 25.85 24.89 25.79 9979452
20021213 25.80 25.86 25.31 25.56 11849516
20021216 25.84 25.97 25.79 25.97 7084252
20021217 25.97 26.08 25.75 25.75 7811930
20021218 25.76 25.76 25.21 25.30 9208889
20021219 25.40 25.42 24.88 24.98 9586643
20021220 25.05 25.62 25.05 25.50 8882233
20021223 25.43 25.97 25.43 25.83 4620185
20021224 25.91 25.95 25.74 25.83 2235500
20021226 25.86 25.96 25.58 25.62 3317664
20021227 25.71 25.75 25.14 25.31 3503803
20021230 25.29 25.58 25.01 25.14 4706411
20021231 24.99 25.20 24.62 24.98 4530308
20030102 25.29 26.03 25.15 26.00 7015363
20030103 25.93 25.99 25.65 25.90 6710148
20030106 25.90 26.19 25.82 25.84 7534090
20030107 25.36 25.39 24.46 24.57 13362812
20030108 24.57 24.77 24.18 24.67 9473043
20030109 24.80 25.14 24.76 25.12 6707867
20030110 24.83 25.10 24.77 24.81 4080015
20030113 24.88 25.64 24.69 25.47 12881495
20030114 26.19 26.41 25.83 25.88 19588906
20030115 26.25 27.03 26.03 26.90 20233096
20030116 26.90 27.35 26.90 27.19 14930855
20030117 26.87 27.42 26.87 27.39 31837794
20030121 27.39 27.39 27.07 27.24 13556785
20030122 27.24 27.32 26.63 27.18 11317532
20030123 27.09 27.20 26.88 27.11 8563140
20030124 27.07 27.11 26.48 26.63 7614922
20030127 26.59 26.59 25.67 25.74 9971791
20030128 25.80 26.26 25.80 25.97 8345688
20030129 25.97 26.77 25.90 26.65 9699634
20030130 26.76 27.00 26.35 26.44 7413882
20030131 26.44 27.39 26.33 27.38 10560325
20030203 27.38 27.38 26.87 27.07 7317692
20030204 27.07 27.64 26.86 27.55 8349335
20030205 27.55 27.63 27.06 27.17 7350971
20030206 27.13 27.27 26.79 27.23 6211741
20030207 27.25 27.33 26.85 27.03 6062671
20030210 26.98 27.42 26.98 27.29 9244216
20030211 27.40 27.54 27.07 27.24 7305383
20030212 27.16 27.20 26.52 26.60 7203724
20030213 26.60 26.72 26.35 26.65 6787055
20030214 26.74 27.41 26.71 27.41 8275028
20030218 27.41 27.69 27.40 27.68 6221771
20030219 27.68 28.01 27.63 28.00 6340754
20030220 28.08 28.51 28.08 28.19 10117671
20030221 28.41 28.93 28.34 28.83 13425950
20030224 28.83 29.38 28.83 29.35 11702745
20030225 29.43 29.62 28.55 28.66 21362718
20030226 28.68 28.97 28.50 28.87 11015287
20030227 28.87 29.13 28.31 28.38 13041192
20030228 28.34 28.78 28.34 28.64 8357997
20030303 28.72 28.85 28.49 28.80 7887079
20030304 28.81 29.17 28.46 28.52 6894185
20030305 28.60 28.95 28.53 28.76 6754232
20030306 28.71 29.24 28.66 29.21 5959187
20030307 29.22 29.30 28.86 29.20 6598323
20030310 29.48 29.74 29.17 29.32 7876638
20030311 29.29 29.44 28.84 28.94 7980837
20030312 28.94 28.94 27.98 28.28 11116817
20030313 28.56 28.56 27.63 27.85 8347273
20030314 27.66 28.07 27.43 27.80 8609075
20030317 27.93 28.10 27.17 27.53 9398823
20030318 27.53 28.16 26.95 28.10 11804970
20030319 28.10 28.40 27.90 28.11 5687139
20030320 28.11 28.73 27.88 28.69 8045528
20030321 28.90 28.90 27.85 27.94 9832989
20030324 27.34 28.26 27.34 27.69 5573822
20030325 27.69 28.26 27.69 27.86 5008104
20030326 27.86 27.86 27.51 27.64 4875683
20030327 27.64 28.37 27.56 28.16 4880459
20030328 28.22 28.76 28.22 28.74 6083098
20030331 27.74 28.86 27.74 28.44 7031751
20030401 28.40 28.61 28.33 28.59 4187964
20030402 28.59 28.59 27.92 28.24 5153549
20030403 28.24 28.28 27.78 27.85 4342962
20030404 27.97 28.19 27.84 28.13 5558192
20030407 28.13 28.13 27.47 27.55 6306260
20030408 27.46 27.46 26.97 27.11 6860690
20030409 27.22 27.53 27.10 27.40 6820312
20030410 27.45 27.98 27.45 27.92 7205417
20030411 27.92 28.07 27.45 28.02 4878722
20030414 27.91 28.13 27.73 27.75 4799704
20030415 27.70 27.77 27.28 27.57 6052273
20030416 27.57 27.57 27.09 27.24 5429679
20030417 27.09 28.00 27.09 27.96 4731010
20030421 28.23 28.45 27.81 28.36 6371636
20030422 28.37 28.73 28.14 28.58 5023824
20030423 28.58 28.68 28.22 28.26 5668015
20030424 28.29 28.58 28.08 28.14 5145287
20030425 27.68 27.68 27.07 27.07 11316508
20030428 27.18 27.34 26.95 27.03 7318185
20030429 26.88 26.88 26.14 26.26 11498270
20030430 26.26 26.63 26.26 26.39 11717772
20030501 26.62 26.70 26.39 26.53 6231519
20030502 26.49 27.02 26.49 26.84 6324352
20030505 27.02 27.20 26.76 27.11 4851172
20030506 27.10 27.22 25.94 26.39 11990198
20030507 26.39 26.96 26.38 26.88 10219865
20030508 26.42 26.81 26.23 26.67 5522692
20030509 26.68 27.52 26.68 27.48 9029955
20030512 27.34 27.92 27.34 27.56 7335104
20030513 27.56 27.99 27.46 27.90 4320636
20030514 27.90 28.28 27.76 28.18 6311772
20030515 28.18 28.61 28.18 28.61 6701757
20030516 28.54 28.58 28.29 28.50 4119787
20030519 28.50 28.58 28.05 28.05 4367920
20030520 28.10 28.26 27.69 27.83 5137045
20030521 27.86 29.27 27.79 29.23 10961227
20030522 29.28 29.76 28.87 29.60 10300552
20030523 29.60 30.11 29.52 29.83 4233009
20030527 29.83 30.64 29.77 30.46 6828427
20030528 30.50 30.66 30.00 30.04 7142497
20030529 30.09 30.09 29.29 29.43 9773486
20030530 29.65 30.46 29.53 30.39 9219525
20030602 30.64 31.01 30.47 30.83 8744515
20030603 30.68 31.17 30.24 30.95 5839799
20030604 31.12 31.42 30.63 30.79 9773052
20030605 30.73 30.73 30.12 30.51 8741913
20030606 30.34 30.81 30.16 30.28 9023882
20030609 30.20 30.31 30.04 30.08 5312734
20030610 30.34 30.66 30.23 30.45 7600155
20030611 30.74 31.46 30.45 31.42 8905455
20030612 31.42 31.90 30.22 30.45 11878278
20030613 30.46 30.46 29.62 29.99 8298571
20030616 29.99 30.02 29.39 29.60 8043497
20030617 29.58 29.88 29.05 29.08 8869016
20030618 29.10 29.38 28.82 29.25 7911622
20030619 29.25 29.90 28.71 29.62 8787028
20030620 29.80 29.85 29.39 29.56 6164714
20030623 29.77 30.01 29.44 29.87 6048456
20030624 29.81 30.22 29.74 29.94 4802153
20030625 29.96 30.79 29.96 30.40 7835274
20030626 30.36 31.01 29.84 29.93 7979729
20030627 29.93 30.16 29.69 29.96 4154491
20030630 30.13 30.31 29.92 30.00 6136951
20030701 30.00 30.00 29.17 29.50 6648834
20030702 29.50 29.61 29.05 29.25 6514790
20030703 29.23 29.90 29.16 29.85 5507943
20030707 29.28 30.17 29.28 29.75 10522223
20030708 29.75 29.75 29.09 29.26 9979107
20030709 29.35 30.18 29.35 29.98 7518600
20030710 29.98 30.08 29.19 29.58 11426259
20030711 29.62 29.85 29.37 29.80 7547665
20030714 29.80 29.94 29.23 29.27 7941554
20030715 29.47 29.48 28.93 28.95 6431935
20030716 28.95 29.15 28.53 28.69 9725768
20030717 28.69 29.16 28.63 28.94 6265790
20030718 29.20 29.90 29.03 29.77 6396036
20030721 29.87 30.07 29.63 29.76 6246494
20030722 29.76 29.83 29.10 29.23 5692541
20030723 29.46 29.53 28.88 28.94 7485304
20030724 29.30 29.63 28.76 28.76 7938696
20030725 28.93 29.20 28.63 29.16 4404752
20030728 29.02 29.22 28.83 29.07 6088284
20030729 29.06 29.32 28.45 28.45 8586708
20030730 28.49 28.60 28.22 28.29 7206593
20030731 28.49 28.96 28.42 28.59 8255983
20030801 28.59 28.70 28.24 28.70 5034993
20030804 28.49 28.49 28.06 28.26 8177095
20030805 28.23 28.70 28.15 28.23 7797823
20030806 28.42 29.09 28.31 29.02 7988976
20030807 29.02 30.08 29.00 30.06 8692471
20030808 30.18 30.20 29.62 29.79 7822530
20030811 29.79 30.27 29.79 30.07 5837315
20030812 30.31 30.50 29.86 30.43 5417732
20030813 30.68 31.01 30.44 30.75 6432879
20030814 30.91 31.01 29.87 30.25 10108996
20030815 30.44 30.57 30.25 30.54 2315941
20030818 30.67 30.92 30.56 30.89 4543890
20030819 30.89 30.91 30.55 30.67 6239126
20030820 30.57 30.68 30.40 30.49 6787011
20030821 30.77 30.97 30.57 30.97 4335399
20030822 31.23 31.27 30.56 30.66 4210998
20030825 30.71 30.91 30.68 30.79 4341468
20030826 30.91 31.00 30.49 30.78 5132086
20030827 30.73 31.16 30.73 31.07 4386980
20030828 31.05 31.86 30.97 31.81 8351343
20030829 31.81 31.92 31.17 31.83 4150748
20030902 31.83 31.83 31.34 31.62 6709422
20030903 31.56 31.74 31.48 31.72 5141622
20030904 31.72 31.92 31.48 31.66 6511768
20030905 31.66 31.66 30.79 30.79 7467099
20030908 30.94 31.41 30.94 31.40 5463244
20030909 31.40 31.40 30.91 30.91 4377444
20030910 30.82 30.98 30.64 30.82 7742775
20030911 30.82 31.05 30.24 30.67 7070922
20030912 30.87 31.15 30.81 31.14 6137264
20030915 31.14 31.24 30.82 30.93 4659189
20030916 30.93 31.21 30.93 31.21 3653577
20030917 31.21 31.22 30.68 30.71 6237392
20030918 30.72 30.86 30.22 30.80 6858530
20030919 30.81 31.15 30.64 31.15 3870737
20030922 31.15 31.31 30.85 31.12 4938766
20030923 31.21 31.45 31.08 31.42 5190169
20030924 32.02 32.02 31.72 31.88 7558124
20030925 31.88 31.92 31.48 31.69 5987289
20030926 31.63 31.65 31.31 31.48 6399503
20030929 31.56 31.70 31.39 31.70 4633615
20030930 31.70 32.33 31.47 31.99 6149834
20031001 32.06 32.47 31.72 32.39 5316737
20031002 32.39 32.52 32.13 32.48 5985989
20031003 32.60 33.18 32.25 33.08 9860627
20031006 33.44 33.68 33.06 33.64 6541676
20031007 33.64 33.68 33.25 33.51 7609271
20031008 33.52 33.52 32.94 33.12 6598892
20031009 32.76 32.90 32.44 32.61 9756165
20031010 32.72 33.35 32.58 33.08 4842973
20031013 33.08 33.26 32.85 33.24 2928410
20031014 32.99 33.24 32.67 32.75 6713324
20031015 32.75 32.76 32.00 32.13 8301930
20031016 32.18 32.55 32.13 32.53 6290273
20031017 32.67 32.67 32.34 32.45 6133363
20031020 32.42 32.52 31.99 32.03 5938439
20031021 32.03 32.51 32.03 32.20 4918961
20031022 32.33 32.68 32.15 32.62 4556470
20031023 32.62 32.62 31.76 32.08 6281008
20031024 32.13 32.32 31.87 31.98 3354231
20031027 31.98 31.98 31.66 31.70 3447777
20031028 31.70 31.89 31.59 31.88 5775167
20031029 32.04 32.45 31.96 32.30 4089173
20031030 32.30 32.46 31.81 31.95 4438238
20031031 31.99 32.46 31.86 32.20 4123387
20031103 32.39 32.39 32.07 32.13 2986543
20031104 31.92 31.92 31.45 31.45 6702398
20031105 31.45 32.17 31.45 32.00 9041048
20031106 32.00 32.34 31.96 32.33 6396208
20031107 32.28 32.58 32.24 32.28 3311355
20031110 32.28 32.49 32.14 32.35 4526587
20031111 32.31 32.46 32.07 32.36 3045442
20031112 32.49 32.78 32.34 32.77 2946266
20031113 32.86 33.22 32.57 33.10 4721475
20031114 32.88 33.43 32.88 33.39 6997761
20031117 33.30 33.30 32.84 33.02 5180110
20031118 33.02 33.15 32.85 32.95 5285349
20031119 32.95 33.08 32.66 32.77 4089606
20031120 32.85 32.89 32.37 32.46 5504490
20031121 32.39 32.46 31.86 32.05 4964435
20031124 32.28 32.71 32.19 32.66 6079191
20031125 32.69 33.17 32.69 33.07 6232503
20031126 33.24 33.25 32.96 33.21 3259819
20031128 33.21 33.24 33.02 33.16 849276
20031201 33.17 33.66 33.07 33.61 3771290
20031202 33.76 34.08 33.71 33.97 5048020
20031203 34.15 34.21 33.85 34.10 5008176
20031204 34.30 35.44 34.19 35.24 7109930
20031205 35.40 35.42 34.70 34.98 6530897
20031208 35.17 36.01 35.10 35.93 5874343
20031209 35.93 35.96 35.54 35.61 7528288
20031210 35.58 35.88 35.37 35.42 5743119
20031211 35.42 35.47 35.06 35.27 5371966
20031212 35.44 35.80 35.34 35.70 4231658
20031215 35.24 35.54 35.13 35.13 4772579
20031216 35.17 36.06 35.16 35.93 5500159
20031217 35.84 36.18 35.58 36.07 6878663
20031218 36.30 37.59 36.09 37.41 9727052
20031219 37.41 37.54 36.86 37.27 6657791
20031222 37.27 37.28 36.90 37.08 4080078
20031223 36.94 36.96 36.70 36.94 5618391
20031224 36.94 37.84 36.93 37.59 2598067
20031226 37.68 37.71 37.37 37.50 1805525
20031229 37.51 38.17 37.39 38.15 3300095
20031230 38.01 38.49 37.83 37.96 3623609
20031231 38.01 38.18 37.25 37.45 5740520
20040102 37.52 37.75 37.03 37.13 5085698
20040105 37.15 37.75 37.13 37.66 6807204
20040106 37.89 38.15 37.75 37.83 5740953
20040107 37.82 37.82 37.53 37.64 5634415
20040108 37.66 37.84 37.45 37.81 4422214
20040109 37.64 38.93 37.52 38.57 6571607
20040112 38.42 38.68 38.27 38.56 4414852
20040113 38.65 39.20 38.55 38.86 6674681
20040114 38.81 38.88 38.46 38.70 5785561
20040115 38.85 39.33 37.73 37.76 2401664
20040116 37.76 38.60 37.73 38.29 2350235
20040120 38.85 39.57 38.74 39.22 2067467
20040121 39.40 39.50 38.94 39.36 1867888
20040122 39.36 39.63 38.66 38.87 2107037
20040123 39.13 39.95 39.03 39.39 1766261
20040126 38.66 39.04 38.42 39.02 1918269
20040127 39.02 39.17 38.52 38.55 1574142
20040128 38.56 38.56 37.22 37.41 3491763
20040129 37.46 37.50 36.11 36.50 4197640
20040130 35.61 36.45 35.48 35.59 3507115
20040202 35.68 36.06 35.06 35.58 3687125
20040203 35.58 35.86 35.36 35.70 1896647
20040204 35.52 35.77 34.79 35.01 2470949
20040205 35.09 35.26 34.03 34.49 3167204
20040206 34.67 34.70 34.04 34.44 4329107
20040209 34.70 35.85 34.69 35.51 3602904
20040210 35.78 36.80 35.38 36.63 3470032
20040211 36.58 36.98 36.18 36.84 2231260
20040212 36.95 37.33 36.58 36.88 2036979
20040213 36.88 36.88 36.12 36.54 2098063
20040217 37.09 37.18 36.56 36.88 1283099
20040218 36.89 36.99 36.19 36.27 1945082
20040219 36.35 36.43 35.74 35.95 2754316
20040220 35.80 35.88 34.97 35.76 3363648
20040223 35.84 36.07 35.66 35.81 2193528
20040224 36.01 36.37 35.74 36.30 1810155
20040225 36.07 37.03 36.03 37.01 2744045
20040226 37.18 37.99 37.00 37.63 4182829
20040227 37.63 38.29 37.63 38.08 2731829
20040301 38.38 39.05 38.21 39.04 2565981
20040302 39.71 40.14 38.72 38.87 3262993
20040303 38.74 39.34 38.40 39.14 2543169
20040304 39.34 39.37 38.36 38.51 3344295
20040305 38.61 39.37 38.53 39.09 2661554
20040308 39.30 39.75 39.06 39.22 1608198
20040309 39.22 39.34 38.39 38.76 1930703
20040310 38.66 38.96 37.88 37.97 1898593
20040311 37.46 37.76 37.00 37.14 3877839
20040312 37.16 38.19 37.16 38.18 2540250
20040315 38.41 39.31 38.41 39.08 2922650
20040316 40.05 40.05 38.78 38.87 2494842
20040317 39.35 39.71 39.13 39.64 1843995
20040318 39.60 40.14 39.18 39.92 2117740
20040319 39.88 39.92 38.84 38.95 1950920
20040322 38.48 39.08 38.43 38.64 2603713
20040323 38.96 39.13 38.66 39.01 2910541
20040324 38.76 39.03 37.37 37.46 3485168
20040325 37.69 37.95 37.54 37.72 4787187
20040326 37.81 38.82 37.81 38.41 2485869
20040329 38.49 39.18 38.49 38.93 1697933
20040330 38.94 40.03 38.93 39.74 2258613
20040331 39.96 40.23 39.63 39.93 2668149
20040401 39.93 40.36 39.13 39.26 3137797
20040402 38.94 39.13 38.67 38.81 3067739
20040405 38.94 39.31 38.89 39.03 1862374
20040406 39.03 39.50 38.87 39.04 1337156
20040407 39.03 39.58 38.86 39.14 1560520
20040408 39.96 39.96 39.11 39.35 2156877
20040412 39.55 40.78 39.41 39.98 3168502
20040413 40.28 40.75 40.18 40.20 3088930
20040414 39.60 40.98 39.60 40.69 2974977
20040415 40.51 41.59 40.50 41.48 2491166
20040416 41.62 42.31 41.53 42.07 3045251
20040419 42.07 42.54 41.36 41.65 2375376
20040420 41.68 41.94 40.84 40.84 1829985
20040421 40.61 40.99 39.95 40.82 1918737
20040422 39.83 41.22 39.75 40.35 4024261
20040423 40.73 40.73 39.59 39.77 3324615
20040426 39.59 40.20 39.59 39.77 2412052
20040427 39.96 41.21 39.91 41.00 2399743
20040428 41.00 41.57 40.29 40.35 2437317
20040429 40.10 40.24 37.97 38.59 3406565
20040430 38.69 39.32 38.36 38.78 2517539
20040503 38.92 39.97 38.71 39.84 2900617
20040504 39.96 40.35 39.31 39.63 2363465
20040505 39.32 39.87 38.90 39.75 2107037
20040506 39.76 39.99 38.98 39.53 1605839
20040507 39.46 39.73 38.35 38.45 1706359
20040510 37.28 37.52 36.58 36.81 4065938
20040511 37.05 37.97 37.05 37.84 2824606
20040512 37.51 37.83 36.82 37.19 3768588
20040513 37.19 37.54 36.69 37.05 3338543
20040514 37.14 38.65 37.14 38.08 1974341
20040517 37.97 38.53 37.63 38.24 2439800
20040518 37.88 38.16 36.54 36.64 3070994
20040519 36.82 37.43 36.58 36.66 2744816
20040520 37.00 37.30 36.38 36.57 2334745
20040521 36.57 36.71 35.69 36.09 2016450
20040524 36.12 37.86 36.12 37.79 2908175
20040525 38.02 38.88 37.78 38.79 3708017
20040526 39.08 39.08 37.87 37.89 2573251
20040527 37.89 37.89 36.91 37.08 2568609
20040528 37.19 37.65 37.16 37.38 1581222
20040601 37.67 38.30 37.60 38.07 2248261
20040602 38.58 38.80 38.30 38.58 2631123
20040603 38.88 39.29 38.05 38.05 2483852
20040604 38.18 38.18 37.35 38.06 1846505
20040607 38.06 38.43 37.68 38.36 1592343
20040608 38.39 38.80 37.89 37.96 1908479
20040609 37.73 37.74 36.86 37.42 2767921
20040610 37.88 38.58 37.62 38.58 1605947
20040614 38.34 38.38 37.60 37.70 2070219
20040615 38.25 38.74 37.99 38.65 2360010
20040616 38.99 39.69 38.92 39.55 2153572
20040617 39.63 40.44 39.63 40.41 2614712
20040618 40.52 40.63 40.20 40.63 1822319
20040621 40.66 40.66 40.21 40.62 1719856
20040622 40.29 40.60 39.84 40.55 1995503
20040623 40.71 41.46 40.34 41.35 2849655
20040624 41.12 41.50 40.70 40.75 2121936
20040625 40.68 40.97 40.42 40.67 1596878
20040628 40.52 40.53 39.46 39.52 1895091
20040629 39.41 40.03 39.41 39.72 1583705
20040630 39.96 40.42 39.81 40.34 1786905
20040701 40.57 41.03 40.29 40.66 2116754
20040702 40.71 40.85 40.39 40.50 1143727
20040706 41.08 41.97 40.94 41.96 2931280
20040707 41.84 42.59 41.45 42.58 2741685
20040708 42.60 42.84 41.85 42.05 2287778
20040709 41.95 42.60 41.95 42.05 1774057
20040712 42.10 42.23 41.64 41.92 1605839
20040713 42.13 42.26 41.72 42.23 1792951
20040714 42.23 42.51 41.97 42.44 1538466
20040715 42.58 42.97 42.33 42.95 2007272
20040716 43.22 43.73 42.72 43.43 1932773
20040719 43.53 43.70 42.94 43.35 1544404
20040720 43.44 43.49 42.92 43.12 1457776
20040721 43.12 43.77 42.11 42.11 1516221
20040722 41.96 42.76 41.86 42.49 1540915
20040723 42.33 42.74 41.91 42.26 1045644
20040726 42.45 42.84 41.49 41.64 1817179
20040727 41.84 42.57 41.49 42.53 1625023
20040728 42.75 43.21 42.36 42.92 1876379
20040729 43.09 43.22 42.31 42.79 2236105
20040730 43.17 43.17 42.79 43.15 2146605
20040802 42.96 43.06 42.21 42.97 1891799
20040803 43.09 43.76 42.98 43.49 1836805
20040804 43.26 43.27 42.12 42.15 2790899
20040805 41.92 42.31 40.80 40.99 2724691
20040806 40.81 40.94 39.65 39.74 2272337
20040809 39.83 40.99 39.78 40.59 2000278
20040810 40.79 41.17 40.57 40.79 1965448
20040811 40.43 40.80 39.37 39.98 3819614
20040812 40.06 40.66 39.46 39.46 2867136
20040813 39.69 40.68 39.62 40.38 2057860
20040816 40.78 40.79 40.16 40.51 2241174
20040817 40.51 40.51 39.41 39.52 2514743
20040818 39.57 40.32 39.57 40.27 2374346
20040819 40.34 40.61 40.18 40.44 2525634
20040820 40.85 41.69 40.77 41.12 2478727
20040823 41.12 41.27 40.11 40.36 2327547
20040824 40.48 40.57 39.77 40.12 1299264
20040825 40.29 40.80 40.07 40.28 2119863
20040826 40.13 40.56 39.65 40.52 1772106
20040827 40.66 40.99 40.55 40.89 1102148
20040830 40.94 41.22 40.56 40.90 1537356
20040831 40.90 41.44 40.82 41.44 1742883
20040901 41.50 42.85 41.46 42.85 2778499
20040902 42.85 43.11 42.58 42.81 2051174
20040903 42.66 42.99 42.40 42.86 1354258
20040907 42.52 42.88 42.19 42.79 1503281
20040908 42.47 42.96 42.46 42.68 1218714
20040909 42.77 43.73 42.71 43.63 1801436
20040910 43.63 43.69 42.73 43.33 1292255
20040913 43.58 43.76 43.33 43.64 1330966
20040914 43.75 44.00 43.34 43.79 1203941
20040915 43.80 43.96 43.19 43.19 1575205
20040916 43.20 43.58 42.96 43.49 1424888
20040917 44.00 44.51 43.77 44.50 2382541
20040920 44.61 44.98 44.52 44.63 1676351
20040921 44.72 46.32 44.26 46.09 2415861
20040922 45.86 45.97 45.25 45.66 1696947
20040923 45.26 45.67 45.02 45.58 2238586
20040924 45.07 46.30 45.07 45.93 2673471
20040927 46.23 46.37 45.23 45.64 1710857
20040928 45.92 46.65 45.92 46.54 1970840
20040929 46.57 47.30 45.71 46.14 2899809
20040930 46.60 46.74 46.09 46.47 2412626
20041001 46.47 46.88 46.04 46.77 1848235
20041004 46.77 47.09 46.46 46.62 1756686
20041005 47.25 47.84 47.24 47.62 1769733
20041006 47.76 48.56 47.75 48.53 2254760
20041007 48.76 49.51 48.44 48.69 3602009
20041008 48.69 49.04 48.05 48.63 2225322
20041011 48.69 48.87 47.97 48.23 2504606
20041012 48.23 48.99 47.83 47.89 2706036
20041013 47.76 47.77 45.88 46.91 3988909
20041014 47.11 47.81 47.09 47.79 2910700
20041015 48.83 48.87 47.98 48.38 2918249
20041018 48.39 48.59 47.35 47.36 2692665
20041019 47.31 47.79 46.88 47.44 2188120
20041020 48.02 48.84 47.74 48.77 2235300
20041021 49.23 49.41 48.63 49.38 2706649
20041022 49.60 49.69 48.98 48.99 2264153
20041025 49.37 49.53 48.58 49.38 2367510
20041026 49.60 50.21 48.86 50.20 2163489
20041027 50.20 50.48 47.83 48.09 4453051
20041028 47.14 47.68 46.07 46.51 4464678
20041029 46.44 47.09 46.21 47.09 2895920
20041101 47.46 47.96 46.62 47.35 3527579
20041102 47.36 47.37 45.87 45.94 3107693
20041103 47.15 47.17 46.01 46.64 2905933
20041104 46.64 47.09 46.49 46.95 3132779
20041105 47.18 47.55 47.04 47.52 1999948
20041108 47.52 47.52 45.79 45.95 2841120
20041109 45.96 45.96 44.83 44.93 4347002
20041110 44.84 46.07 44.37 45.98 4041993
20041111 45.98 46.02 45.38 45.89 1998656
20041112 45.67 47.01 45.65 46.92 2200525
20041115 46.81 46.82 45.19 45.85 2818618
20041116 45.71 46.33 45.28 45.37 2448796
20041117 45.36 45.96 45.09 45.91 2799346
20041118 46.44 47.09 46.17 46.96 3482468
20041119 47.22 48.03 46.96 47.92 2627947
20041122 48.29 48.59 47.83 48.51 2328644
20041123 48.53 49.31 48.48 48.90 1977016
20041124 48.83 49.56 48.52 49.43 2048612
20041126 49.60 50.51 49.46 49.87 922134
20041129 49.87 50.18 49.00 49.68 1988859
20041130 49.68 50.21 49.62 50.21 1873337
20041201 50.29 50.29 48.07 48.16 2538587
20041202 47.46 47.57 45.70 46.30 4241170
20041203 45.79 47.15 45.79 47.10 3363178
20041206 47.42 47.65 46.50 46.93 2254356
20041207 46.67 47.03 45.98 46.31 2695021
20041208 45.74 46.43 45.28 46.18 2858130
20041209 46.53 46.95 46.02 46.95 2162412
20041210 48.11 51.23 46.02 46.30 2095553
20041213 45.98 47.27 45.98 47.26 1572419
20041214 47.56 47.61 46.85 47.51 1433210
20041215 47.54 48.36 47.40 47.99 2282456
20041216 47.83 48.04 46.86 46.91 2666275
20041217 46.21 47.11 46.21 46.86 3613602
20041220 46.87 47.37 46.80 47.21 2511132
20041221 47.37 47.65 47.18 47.49 1340297
20041222 47.54 47.74 46.39 46.72 2159505
20041223 46.75 47.35 46.75 47.04 1000082
20041227 46.92 47.04 46.02 46.02 1307352
20041228 46.03 46.91 45.98 46.73 1564128
20041229 46.77 47.31 46.59 47.01 1372165
20041230 46.91 47.15 46.63 46.94 1020107
20041231 46.94 47.37 46.81 46.97 918796
20050103 46.97 46.97 44.84 44.84 3319897
20050104 45.23 45.44 44.41 44.48 3815147
20050105 44.26 44.63 44.07 44.33 3581518
20050106 44.21 45.61 44.17 45.05 3882544
20050107 45.05 45.37 44.17 44.76 2000056
20050110 45.51 46.06 45.05 45.08 2616104
20050111 45.10 45.53 44.76 45.47 2149492
20050112 45.48 46.38 45.06 46.17 1927922
20050113 46.43 47.83 46.39 47.50 3671848
20050114 47.93 48.37 47.37 48.37 3262190
20050118 49.05 49.22 48.25 48.71 2668859
20050119 48.74 48.84 48.30 48.40 1821997
20050120 47.95 48.37 47.27 48.03 2093861
20050121 48.51 48.73 47.72 47.80 2472687
20050124 48.47 48.82 48.15 48.24 1981418
20050125 48.65 48.97 48.20 48.72 2591688
20050126 48.97 49.58 48.71 49.39 3636361
20050127 49.38 50.87 49.21 50.61 3049095
20050128 50.35 50.71 49.77 50.39 2549441
20050131 50.10 50.97 49.33 50.62 2444845
20050201 50.63 51.86 50.61 51.29 2660917
20050202 51.15 51.80 51.12 51.74 2601471
20050203 51.17 51.72 50.68 51.51 2084079
20050204 51.61 51.68 51.07 51.28 2258657
20050207 51.29 51.64 49.99 50.45 2839903
20050208 50.23 51.02 49.94 50.96 1412964
20050209 50.96 51.69 50.42 51.07 1684076
20050210 51.56 53.11 51.37 52.99 1858869
20050211 52.99 53.94 52.53 53.46 2215335
20050214 53.68 53.86 53.30 53.58 2674032
20050215 53.81 53.83 52.97 53.56 1910576
20050216 53.96 55.51 53.61 55.43 3291398
20050217 55.30 55.64 53.52 53.63 2958904
20050218 53.68 55.53 53.66 55.26 2628238
20050222 55.72 56.42 54.89 55.09 3142942
20050223 54.98 56.19 54.98 55.88 1877681
20050224 55.91 56.69 55.24 56.69 2171045
20050225 56.69 58.49 56.65 58.34 3345470
20050228 58.55 59.71 57.03 58.49 5026858
20050301 58.14 58.56 56.56 56.79 3962190
20050302 56.07 57.67 56.07 57.66 2518589
20050303 58.59 59.30 58.07 59.07 3034691
20050304 59.54 61.27 58.62 61.11 3911881
20050307 60.47 60.70 59.44 59.97 3019856
20050308 59.77 60.69 59.77 59.86 1775557
20050309 60.11 61.30 58.41 58.47 3129505
20050310 56.28 57.07 55.45 56.53 5519417
20050311 55.58 57.81 55.58 57.21 3364927
20050314 57.40 58.13 56.47 57.95 2757236
20050315 57.96 58.78 57.15 57.15 2930847
20050316 57.05 58.23 56.49 57.16 2966536
20050317 57.77 58.35 57.15 58.21 2550516
20050318 58.35 59.29 58.23 58.73 3163582
20050321 58.50 59.09 57.63 58.26 2752936
20050322 58.68 59.08 57.43 57.50 2587066
20050323 56.99 57.00 55.18 55.54 4076999
20050324 55.82 56.84 54.88 55.50 3295483
20050328 55.51 55.87 55.03 55.35 2784541
20050329 55.35 56.34 54.43 54.47 2674032
20050330 55.02 55.25 53.56 55.25 3308920
20050331 55.81 57.12 55.45 56.96 2838183
20050401 57.42 58.49 57.22 58.36 3425126
20050404 59.35 60.36 58.16 58.91 3896293
20050405 58.68 59.04 57.78 58.17 2788733
20050406 57.93 59.26 57.80 58.93 2421088
20050407 59.54 59.88 57.16 57.76 3019426
20050408 57.76 58.00 56.27 56.34 2822058
20050411 55.81 56.73 55.56 56.61 2828078
20050412 56.31 57.01 55.12 55.28 3790407
20050413 54.98 55.16 53.40 53.64 3754395
20050414 54.42 55.08 53.95 54.18 3545525
20050415 54.19 54.33 51.26 51.69 3781485
20050418 51.72 53.40 51.22 53.37 3229048
20050419 54.42 54.92 54.14 54.54 3330097
20050420 54.78 55.62 53.25 53.37 2920514
20050421 53.60 55.13 53.45 55.07 2724167
20050422 55.07 55.42 54.22 54.87 2724167
20050425 55.89 56.00 55.15 55.89 2337807
20050426 55.89 55.97 54.91 54.92 1869966
20050427 54.49 54.92 53.19 53.77 3031409
20050428 52.40 52.88 51.89 52.74 3573751
20050429 53.15 53.52 51.99 52.43 3071344
20050502 52.17 53.36 51.70 53.27 3057388
20050503 53.17 53.18 51.62 51.82 3605420
20050504 51.33 52.07 50.50 52.07 5356655
20050505 52.58 53.18 52.28 52.84 3411650
20050506 53.32 53.52 52.65 52.73 3128777
20050509 53.07 53.44 52.71 53.44 1773457
20050510 53.34 53.35 52.03 52.24 1927829
20050511 52.24 53.02 52.19 53.02 2848266
20050512 53.02 54.08 49.77 49.99 4523388
20050513 50.01 50.33 48.75 49.18 4225057
20050516 49.18 49.72 47.99 49.67 3263182
20050517 49.60 50.89 49.37 50.81 2865872
20050518 51.28 51.69 49.93 50.31 2746174
20050519 50.32 51.42 50.23 51.33 1995783
20050520 51.43 51.79 51.01 51.25 2351440
20050523 51.25 52.34 51.17 52.03 2945420
20050524 51.93 53.06 51.79 53.01 2766034
20050525 53.19 53.78 52.36 53.40 2731789
20050526 53.84 53.96 53.27 53.86 1873294
20050527 54.11 55.14 53.98 55.06 1824342
20050531 54.50 54.83 54.05 54.74 2708708
20050601 55.43 56.11 55.13 55.76 2177530
20050602 55.77 56.03 55.04 55.33 2039046
20050603 55.66 56.41 55.53 55.92 1656336
20050606 56.20 56.65 55.89 56.53 1980754
20050607 56.54 57.09 55.81 55.91 2459544
20050608 55.90 57.53 55.88 56.32 3175153
20050609 56.54 58.00 56.23 57.93 2944239
20050610 57.92 58.22 57.36 58.07 1994065
20050613 57.75 58.63 57.34 58.57 1628853
20050614 58.41 59.24 57.90 59.12 2259976
20050615 59.71 60.04 59.35 59.73 2665123
20050616 60.07 60.52 59.80 60.49 1835291
20050617 61.25 62.09 60.73 62.07 4083566
20050620 62.41 63.33 62.32 63.31 4140892
20050621 62.87 63.16 61.15 61.21 3505046
20050622 61.41 61.94 60.74 61.42 3017023
20050623 61.55 63.10 61.35 61.54 2060301
20050624 62.03 62.30 61.01 61.15 1573245
20050627 61.43 62.69 61.43 62.09 2144680
20050628 62.09 62.09 60.09 60.15 2832485
20050629 60.15 60.92 59.38 60.25 1970555
20050630 60.26 61.57 59.93 60.18 2151551
20050701 60.64 62.36 60.41 62.32 2346610
20050705 63.10 64.74 62.77 64.58 3836871
20050706 64.87 65.67 63.40 63.75 3201562
20050707 63.31 65.07 62.91 64.85 2854492
20050708 64.92 65.57 63.93 64.63 3596081
20050711 64.35 65.08 63.53 64.99 2450526
20050712 64.93 66.00 64.74 65.48 2580208
20050713 65.63 65.88 64.27 64.98 2252999
20050714 64.97 65.39 62.13 62.31 3689047
20050715 62.60 63.33 61.62 62.24 2265022
20050718 62.09 62.11 60.88 61.40 2113870
20050719 61.76 62.24 61.46 62.16 2670169
20050720 62.19 62.71 61.02 62.56 2737735
20050721 62.71 62.86 61.09 61.64 2025664
20050722 63.19 65.36 63.08 65.24 3705962
20050725 65.12 66.43 64.53 65.96 3502023
20050726 65.24 65.97 65.06 65.12 2330608
20050727 65.28 65.87 64.07 65.74 2523610
20050728 65.56 65.97 63.19 65.23 3725691
20050729 65.28 65.38 63.56 63.79 2761860
20050801 64.58 64.72 64.16 64.17 2175241
20050802 65.05 65.40 64.38 65.28 2484044
20050803 65.52 65.76 63.90 64.29 2696239
20050804 64.35 65.25 64.29 64.35 2005399
20050805 64.35 64.44 63.16 63.82 1962510
20050808 65.05 66.17 64.85 64.99 2871335
20050809 65.38 65.43 64.48 64.76 2025879
20050810 65.47 67.08 65.28 67.08 3034958
20050811 66.92 67.94 66.52 67.38 2735483
20050812 67.85 67.85 66.61 67.46 1864508
20050815 67.40 67.43 66.24 66.31 1668610
20050816 66.54 66.61 64.60 64.61 2473429
20050817 64.77 65.91 62.72 62.89 3584049
20050818 62.85 63.89 61.99 62.86 2883559
20050819 63.37 64.58 63.37 64.17 2182747
20050822 64.88 65.33 63.78 64.18 2673401
20050823 64.67 65.05 63.47 64.74 2522323
20050824 65.28 66.17 64.84 65.99 3646560
20050825 65.89 66.29 65.55 65.96 2321923
20050826 66.03 66.36 64.82 65.14 2052363
20050829 65.16 67.02 64.45 65.03 3341939
20050830 65.32 66.22 65.30 65.99 3490550
20050831 66.36 67.10 65.57 66.80 5083461
20050901 67.17 67.64 64.46 66.70 6630051
20050902 66.36 66.37 65.28 65.69 2808502
20050906 65.69 66.54 64.82 65.90 3126205
20050907 65.61 66.10 65.15 65.33 3327892
20050908 65.66 66.31 65.35 65.81 2921838
20050909 66.41 67.07 66.20 67.02 2432577
20050912 66.68 66.83 65.08 65.36 2873694
20050913 65.94 66.12 65.21 65.57 3574614
20050914 65.81 66.60 65.58 66.22 3302909
20050915 66.82 67.36 66.22 67.24 4033315
20050916 68.04 68.54 67.19 68.47 4385437
20050919 70.04 72.09 69.95 71.44 3831306
20050920 70.41 71.60 69.71 70.51 3761718
20050921 72.14 72.89 71.35 72.06 3783806
20050922 72.29 72.85 69.08 70.64 4155550
20050923 70.21 70.46 68.43 68.88 2881843
20050926 68.88 71.18 68.25 70.61 2835952
20050927 69.85 70.46 69.03 70.27 2616787
20050928 70.28 71.34 69.04 71.09 2506347
20050929 71.35 71.95 70.85 71.50 2675974
20050930 71.50 71.50 69.90 70.15 2424964
20051003 70.41 70.83 69.61 70.09 2660641
20051004 69.15 69.35 66.84 66.88 4544771
20051005 67.09 67.77 64.08 64.46 6056835
20051006 63.43 63.43 59.69 61.29 8335868
20051007 62.02 63.07 61.74 62.08 4830843
20051010 62.09 62.21 60.79 61.54 3077204
20051011 62.16 63.92 62.16 63.37 3638840
20051012 63.15 63.42 60.99 61.28 3918693
20051013 60.90 61.27 57.92 59.31 6706502
20051014 59.22 60.57 58.08 60.14 4918766
20051017 60.99 61.56 60.29 60.70 4127136
20051018 60.61 61.22 58.11 58.25 5280752
20051019 58.29 59.50 56.42 59.36 5967518
20051020 59.27 59.36 55.67 56.75 5859009
20051021 56.28 57.82 56.05 56.07 5963281
20051024 55.76 58.80 55.45 58.80 5294295
20051025 58.94 60.86 58.94 60.41 4337331
20051026 60.41 61.56 58.29 58.54 5496200
20051027 58.55 58.83 56.28 56.59 4730758
20051028 56.59 59.12 56.18 58.82 4849589
20051031 58.85 60.22 58.85 59.62 5433787
20051101 59.62 60.54 59.14 60.12 3848625
20051102 61.37 62.58 61.17 62.44 4924848
20051103 63.43 64.02 62.63 63.46 4987796
20051104 63.47 63.47 61.70 62.40 4999144
20051107 62.40 62.41 61.04 61.56 3617172
20051108 61.23 63.01 60.84 62.30 2782572
20051109 62.30 63.74 61.18 61.82 3568569
20051110 61.00 61.19 58.85 60.16 5244193
20051111 60.16 60.71 59.36 60.47 3916605
20051114 60.75 61.98 59.95 60.34 3641366
20051115 60.34 62.36 60.34 60.79 3177712
20051116 61.18 62.45 60.85 62.38 3340756
20051117 63.19 63.33 61.29 61.84 3928916
20051118 62.58 62.58 61.07 61.69 2894551
20051121 62.49 63.90 62.08 63.90 3093031
20051122 64.83 65.13 64.01 64.82 2484103
20051123 64.58 65.15 63.66 64.26 2088535
20051125 64.62 64.98 64.51 64.92 636763
20051128 64.69 64.69 61.71 61.87 3216680
20051129 62.03 62.46 61.21 61.65 3885452
20051130 61.26 62.06 60.98 60.98 4109839
20051201 61.65 62.94 61.59 62.81 3900975
20051202 64.66 64.66 62.58 63.69 3057061
20051205 64.19 64.88 63.44 64.02 3169254
20051206 64.03 65.51 63.84 64.98 3178461
20051207 65.62 66.23 64.26 64.71 3541484
20051208 65.34 66.36 64.73 66.30 3100739
20051209 65.85 65.90 64.66 65.20 3017129
20051212 66.79 66.90 65.48 66.44 3226207
20051213 67.96 69.18 67.31 67.40 5512366
20051214 67.41 68.61 66.88 68.51 3112729
20051215 68.51 68.61 66.27 66.53 3571246
20051216 66.32 66.79 64.82 64.92 3376941
20051219 65.81 66.47 64.14 64.61 3150413
20051220 64.83 66.06 64.64 65.81 3141206
20051221 66.32 66.78 65.91 66.28 3156836
20051222 66.41 67.02 66.13 66.46 2558078
20051223 66.13 66.14 64.35 65.68 1953860
20051227 65.20 65.21 62.05 63.09 4015631
20051228 63.15 64.75 63.09 63.91 2252864
20051229 63.99 65.03 63.42 63.57 1870678
20051230 63.51 64.76 62.62 64.00 2018414
20060103 65.23 66.25 64.03 66.23 2807944
20060104 65.34 66.67 65.08 66.04 2984799
20060105 65.97 65.97 64.22 64.62 3494594
20060106 66.13 66.69 65.44 65.51 3948935
20060109 65.71 66.12 64.99 65.79 2676266
20060110 65.64 67.09 65.55 65.99 3337973
20060111 65.99 66.94 65.11 66.32 2775185
20060112 67.02 67.62 65.30 65.49 3856654
20060113 65.49 66.75 65.25 66.67 1994648
20060117 67.56 68.56 67.56 68.53 2751312
20060118 68.35 68.45 66.04 67.33 2909539
20060119 66.88 68.85 66.86 68.50 2776253
20060120 69.97 70.41 68.51 69.30 4116431
20060123 69.11 69.12 67.99 68.37 3755195
20060124 68.19 69.28 67.90 68.28 3543627
20060125 68.52 69.03 65.64 66.10 4387760
20060126 65.99 66.00 64.00 65.12 5665292
20060127 66.61 67.21 66.13 66.75 3097399
20060130 67.11 69.43 67.05 68.46 3493595
20060131 68.27 71.20 67.68 70.65 5742906
20060201 70.60 71.32 68.82 69.13 4016688
20060202 68.14 69.50 66.88 68.41 4143799
20060203 68.41 69.36 67.69 68.66 4439716
20060206 69.97 70.46 68.89 69.31 3019144
20060207 68.10 68.26 66.20 66.64 3903260
20060208 67.72 67.72 65.19 66.65 4339866
20060209 66.83 68.14 64.48 64.65 4541278
20060210 65.66 65.71 63.24 64.81 4031441
20060213 64.81 65.47 63.47 64.02 3435651
20060214 63.17 64.44 62.53 63.84 3736379
20060215 64.36 65.01 63.05 63.90 3407535
20060216 64.78 65.86 64.48 65.66 3605205
20060217 66.23 66.56 65.38 65.43 3560090
20060221 66.46 66.88 66.02 66.15 3344674
20060222 65.01 65.02 63.62 64.04 3765137
20060223 64.08 64.91 63.05 63.70 3824684
20060224 64.92 65.23 64.40 64.70 2774970
20060227 64.22 64.45 62.80 63.06 2339647
20060228 62.58 62.99 61.36 62.60 3780318
20060301 62.84 63.86 62.60 63.79 2970822
20060302 64.03 65.45 63.35 65.13 3806082
20060303 64.36 65.99 64.36 65.49 2359104
20060306 64.39 64.78 62.30 62.77 3782990
20060307 62.84 62.86 61.09 61.76 3481193
20060308 60.80 61.34 59.36 60.74 4813247
20060309 61.18 61.46 59.57 60.09 3795712
20060310 59.49 60.64 59.16 60.01 3411597
20060313 60.59 61.74 60.59 61.10 2609051
20060314 61.55 61.55 60.20 61.02 5031443
20060315 60.80 61.74 60.15 61.21 4502791
20060316 61.22 62.47 61.04 62.12 3263104
20060317 62.52 62.52 61.71 61.80 3215103
20060320 61.78 61.93 59.97 60.35 3121347
20060321 60.15 60.78 59.32 59.87 3604563
20060322 59.09 60.80 59.09 59.84 3915340
20060323 61.45 61.45 60.15 60.52 3123698
20060324 60.52 62.09 60.52 61.38 2335050
20060327 61.69 61.96 60.49 61.69 2307040
20060328 62.20 62.89 61.75 62.08 3239585
20060329 62.32 62.96 61.96 62.48 2526947
20060330 62.67 63.10 62.10 62.23 3195860
20060331 61.36 61.64 60.54 61.28 3073132
20060403 61.98 62.65 61.38 61.46 3325965
20060404 60.57 62.45 60.57 62.33 3220449
20060405 62.39 63.62 61.92 63.53 3336121
20060406 63.85 63.98 62.67 63.39 2787692
20060407 63.39 63.49 62.11 62.69 3153525
20060410 63.51 64.52 63.31 64.11 2955748
20060411 64.99 65.43 64.07 64.52 3553783
20060412 64.30 64.85 63.31 63.43 3080936
20060413 63.13 64.27 62.47 64.26 2435542
20060417 65.15 65.15 63.84 64.44 3346705
20060418 65.06 66.41 64.87 65.69 5368092
20060419 67.44 69.22 66.88 69.07 6041753
20060420 69.10 69.67 67.13 69.59 5728003
20060421 70.01 70.58 69.72 70.46 3482215
20060424 70.46 70.47 69.06 69.86 4096585
20060425 70.35 70.87 68.64 69.67 4822834
20060426 68.48 70.16 67.46 67.80 4850270
20060427 66.02 67.86 65.10 67.05 4143664
20060428 66.46 68.05 66.46 66.55 4006271
20060501 66.64 68.62 66.64 67.37 3841870
20060502 67.73 68.23 67.15 67.98 4081426
20060503 67.98 67.98 66.27 67.33 4391440
20060504 66.74 67.32 65.26 66.26 4195226
20060505 67.43 67.91 66.70 67.21 3312689
20060508 66.82 67.13 65.85 66.82 2627114
20060509 66.82 68.33 66.51 67.11 3091815
20060510 66.98 68.32 66.66 68.00 2969047
20060511 68.62 69.12 67.35 67.50 3084876
20060512 67.35 67.36 64.33 64.47 4774261
20060515 62.92 63.89 62.05 63.17 4225117
20060516 63.42 63.90 62.62 63.17 3209778
20060517 63.17 63.70 61.04 61.59 4290664
20060518 61.42 62.13 60.11 60.17 3372898
20060519 60.28 60.98 59.03 60.49 4745010
20060522 59.39 60.28 57.87 59.89 5133382
20060523 61.82 62.58 59.81 59.96 4801697
20060524 59.30 60.17 57.52 58.34 6433434
20060525 59.39 60.57 58.97 59.91 3648111
20060526 60.33 61.02 59.78 60.54 2171273
20060530 61.17 61.39 60.04 60.17 3742695
20060531 60.37 61.25 59.62 60.78 4809169
20060601 59.87 61.50 59.74 61.14 4075661
20060602 61.78 61.99 60.91 61.72 2960827
20060605 62.24 62.55 59.37 59.49 4319701
20060606 59.49 60.47 58.83 59.44 4854647
20060607 59.06 59.15 57.09 57.21 5610893
20060608 56.30 58.01 54.85 57.75 7712029
20060609 58.00 58.79 56.39 57.36 3637435
20060612 57.61 58.50 56.03 56.10 3783262
20060613 55.52 56.03 52.93 53.61 7939949
20060614 53.83 55.38 53.82 55.33 5885038
20060615 56.53 57.89 56.16 57.71 5037090
20060616 57.70 57.89 56.09 57.37 3855321
20060619 57.14 57.15 54.89 55.17 4010328
20060620 55.97 56.73 55.10 55.26 3782301
20060621 55.55 57.79 55.55 56.82 3822440
20060622 56.82 57.33 56.22 56.95 2494098
20060623 58.45 59.45 58.35 58.98 5625198
20060626 58.74 59.99 58.17 59.89 3750702
20060627 60.14 60.92 59.36 59.37 5542571
20060628 59.95 61.37 59.61 61.24 4030397
20060629 61.82 62.36 60.90 62.08 4965137
20060630 62.67 64.31 62.50 63.93 4184871
20060703 64.54 65.07 64.28 64.47 1506408
20060705 64.48 64.50 63.00 64.37 3842937
20060706 64.07 64.96 63.72 64.40 2998298
20060707 65.00 65.56 63.19 63.54 3931970
20060710 63.54 64.11 62.85 63.41 2292226
20060711 63.78 64.70 63.70 64.47 2414566
20060712 64.80 64.93 63.73 64.39 3988230
20060713 64.58 64.61 62.67 63.24 4824862
20060714 63.64 63.82 61.82 63.44 4567691
20060717 63.15 63.16 61.47 62.10 4342013
20060718 62.57 62.98 60.48 61.30 5271735
20060719 61.42 61.91 60.74 61.25 4375030
20060720 61.22 61.67 59.87 60.01 5428469
20060721 60.32 60.32 58.45 58.93 5559683
20060724 59.10 61.38 59.02 61.01 4622641
20060725 61.34 63.28 61.34 62.94 5537192
20060726 62.95 65.48 62.75 64.46 5167854
20060727 65.62 65.67 64.15 64.28 4852451
20060728 63.99 65.55 63.48 65.13 4164832
20060731 65.67 66.63 64.82 66.11 4212479
20060801 66.21 66.34 64.65 65.44 3769379
20060802 66.14 67.55 64.92 65.62 4603455
20060803 64.26 66.21 64.04 65.32 3418055
20060804 65.67 66.07 64.24 64.92 3401321
20060807 65.09 66.23 64.65 65.82 2750156
20060808 65.82 67.42 65.40 66.62 4010169
20060809 67.44 67.92 66.68 66.69 3787074
20060810 66.33 66.68 64.88 65.53 4610276
20060811 65.53 65.53 64.54 64.84 2281901
20060814 64.73 64.74 63.05 63.58 2367814
20060815 63.87 64.33 63.13 63.78 2320700
20060816 63.89 64.71 63.02 63.48 2692810
20060817 63.10 63.65 62.86 63.09 3271599
20060818 63.09 63.88 62.42 63.80 2369732
20060821 63.98 64.71 63.75 64.11 1841574
20060822 64.12 64.59 63.81 64.52 1873231
20060823 64.42 64.60 62.73 62.92 2045269
20060824 63.02 63.79 62.64 63.79 1639903
20060825 64.32 65.01 63.65 63.65 2073836
20060828 62.86 63.31 62.53 62.71 2192578
20060829 62.72 62.72 61.57 62.34 2586006
20060830 62.48 62.86 60.89 61.79 3187286
20060831 61.78 62.04 60.93 61.24 2636317
20060901 61.38 62.53 61.34 62.32 1762590
20060905 61.89 62.75 61.73 62.42 2761881
20060906 62.11 62.61 61.33 61.58 4457638
20060907 61.15 61.71 60.61 61.22 4050673
20060908 61.07 61.51 60.13 60.76 5421114
20060911 60.51 60.52 58.49 58.81 6411452
20060912 58.64 59.53 58.64 59.24 4370873
20060913 59.22 60.96 59.22 60.52 3708942
20060914 60.52 60.84 59.08 59.54 5996919
20060915 59.54 59.81 58.51 59.09 4346037
20060918 59.32 60.08 58.98 59.57 4323227
20060919 59.95 60.01 57.68 58.38 6303155
20060920 57.75 58.42 56.71 57.12 6332042
20060921 57.23 58.48 57.14 57.95 4026477
20060922 57.99 58.40 56.73 56.92 3047332
20060925 56.48 56.91 55.52 56.75 5783631
20060926 58.16 59.14 57.46 58.58 4828255
20060927 59.31 59.69 58.08 59.46 4076895
20060928 59.57 60.17 59.01 59.25 5134811
20060929 59.01 59.66 58.37 59.29 3530509
20061002 59.29 59.97 58.13 58.16 3426369
20061003 57.94 57.95 56.71 56.99 5364515
20061004 57.13 58.39 56.28 57.99 5057106
20061005 59.10 60.01 59.01 59.90 5130547
20061006 59.81 59.89 58.68 59.68 3944935
20061009 60.28 60.93 59.14 59.34 4575208
20061010 59.24 61.13 59.11 60.55 4635325
20061011 60.49 60.50 59.20 59.47 3131752
20061012 59.53 60.80 59.52 60.14 5074480
20061013 60.45 61.35 60.31 60.61 3787287
20061016 60.84 62.31 60.73 61.98 4631595
20061017 62.11 62.11 60.76 61.35 3196133
20061018 61.38 62.00 60.81 61.07 3509830
20061019 61.69 63.25 61.44 63.12 4031769
20061020 63.24 63.27 61.39 62.01 2739672
20061023 61.26 62.06 61.14 61.96 2561437
20061024 61.73 64.02 61.54 63.67 4268281
20061025 62.09 65.18 62.09 64.80 5756905
20061026 65.71 65.82 63.49 64.14 4470125
20061027 63.38 63.96 62.44 62.55 3558744
20061030 61.61 62.02 61.26 61.42 3106244
20061031 61.31 61.74 60.20 61.42 5489765
20061101 61.47 61.50 59.27 60.16 5407773
20061102 59.73 60.89 59.42 60.32 4215534
20061103 61.26 62.41 61.07 61.73 3420708
20061106 61.59 62.12 60.78 61.98 4648041
20061107 61.83 62.07 60.64 61.03 3595327
20061108 60.72 62.07 60.71 61.35 3357007
20061109 62.39 63.28 61.92 62.54 4187565
20061110 61.93 62.11 60.90 61.30 2847080
20061113 60.44 61.48 60.07 60.71 3550024
20061114 60.94 61.26 60.51 60.89 2873879
20061115 61.58 62.38 61.29 61.73 5033437
20061116 62.07 62.38 60.12 60.23 5094266
20061117 59.99 62.01 59.81 61.58 3920744
20061120 61.01 61.83 60.72 60.91 3303940
20061121 61.44 62.13 61.07 61.78 3042756
20061122 61.78 61.82 60.43 61.18 2663741
20061124 61.23 62.41 61.11 61.28 1185858
20061127 62.30 62.61 61.54 61.55 3590754
20061128 61.79 62.53 61.72 62.10 3757185
20061129 62.53 65.33 62.40 65.15 7034007
20061130 64.88 65.88 64.75 65.76 5435103
20061201 64.88 65.52 64.06 65.40 2847825
20061204 65.34 65.35 64.24 64.75 2392879
20061205 65.10 65.58 64.36 65.01 2634070
20061206 64.79 66.10 64.72 65.00 2759133
20061207 65.36 65.41 64.38 64.73 2208901
20061208 65.35 65.81 64.73 64.96 2415531
20061211 64.42 65.12 64.10 64.46 2527087
20061212 65.75 65.75 63.99 64.52 2572922
20061213 64.48 65.38 64.32 64.89 2934815
20061214 65.81 66.29 64.82 65.68 3546727
20061215 65.74 65.74 63.75 64.73 3711137
20061218 64.19 64.54 62.52 62.60 3314150
20061219 62.60 64.09 61.44 63.80 3223969
20061220 63.80 64.10 62.81 63.02 2768491
20061221 63.16 63.82 62.35 63.09 2273666
20061222 63.00 63.29 62.34 62.70 1616664
20061226 62.70 63.27 61.75 62.33 1660903
20061227 62.11 62.41 61.68 62.30 2480082
20061228 62.30 62.87 62.25 62.75 1812658
20061229 62.37 62.58 62.15 62.54 2329391
20070103 64.17 64.17 60.37 60.70 6029681
20070104 60.71 60.71 59.69 59.90 5595685
20070105 60.22 61.59 60.04 61.36 4922199
20070108 61.74 62.96 60.65 61.75 4911458
20070109 60.16 61.47 60.15 60.68 5814544
20070110 60.58 60.63 59.39 59.73 3850131
20070111 59.72 61.50 59.25 59.39 4468636
20070112 59.55 60.65 59.54 60.45 3630102
20070116 60.44 62.25 60.44 61.16 5014294
20070117 61.16 62.21 60.94 62.07 4286147
20070118 62.67 62.79 61.15 61.87 4350680
20070119 62.56 64.08 62.32 64.00 4383784
20070122 64.56 64.66 63.49 64.00 3533893
20070123 64.33 66.66 64.33 66.25 4974995
20070124 65.66 66.45 64.95 66.40 3408478
20070125 66.39 66.39 65.20 65.52 2899074
20070126 65.77 66.30 65.47 65.80 2291524
20070129 65.66 66.81 65.61 66.11 3515431
20070130 66.33 68.82 66.30 68.55 5322803
20070131 67.55 69.22 67.10 68.77 3612091
20070201 68.51 68.56 66.48 67.45 6726662
20070202 66.24 66.92 65.72 66.64 6373867
20070205 66.88 67.22 65.50 65.61 3399566
20070206 66.04 66.21 65.18 65.88 3502911
20070207 65.71 66.16 64.98 65.22 2853874
20070208 65.30 66.24 64.80 66.10 3103748
20070209 66.89 66.92 65.61 65.97 3039449
20070212 65.23 65.58 64.37 64.74 3619306
20070213 64.94 65.78 64.80 65.59 2778646
20070214 65.59 66.44 65.18 65.28 3615381
20070215 65.28 65.37 64.47 64.77 3156906
20070216 64.77 65.57 64.65 64.84 2841247
20070220 64.56 64.88 64.20 64.46 2329933
20070221 64.19 65.32 64.19 65.14 3163591
20070222 65.15 66.49 65.09 66.35 4586655
20070223 66.96 67.26 66.20 66.42 2546597
20070226 66.55 67.46 66.39 66.73 2152422
20070227 65.95 67.04 64.18 64.95 4048178
20070228 64.76 65.61 64.09 64.52 4084678
20070301 64.37 65.06 63.24 64.54 4435351
20070302 64.54 64.77 63.16 63.34 2933558
20070305 62.56 63.94 62.34 63.20 4294445
20070306 63.85 64.31 63.49 64.09 3563602
20070307 63.82 66.11 63.78 64.68 4883321
20070308 65.23 65.41 64.01 64.26 3659095
20070309 64.77 65.12 64.24 64.44 2594662
20070312 63.85 64.22 63.27 63.98 2465216
20070313 63.80 64.96 63.16 63.30 3263010
20070314 63.31 64.47 62.72 64.47 3938361
20070315 64.27 64.56 63.73 63.84 2589039
20070316 63.84 64.63 63.19 63.44 3359140
20070319 63.95 64.63 63.77 64.38 2323673
20070320 64.41 64.96 63.93 64.95 3014621
20070321 65.50 66.02 64.77 65.56 3731458
20070322 66.09 66.74 65.75 66.35 3860905
20070323 66.27 66.35 65.37 66.00 3399566
20070326 66.59 66.82 65.98 66.25 4461665
20070327 65.79 66.25 65.64 66.02 2771749
20070328 66.62 66.74 65.62 66.05 3960536
20070329 66.32 67.50 66.07 67.39 5429013
20070330 67.39 67.39 66.45 66.63 3518720
20070402 66.59 67.52 66.54 67.16 3955549
20070403 67.16 67.84 66.47 67.71 3298555
20070404 67.37 67.80 66.85 67.67 3292401
20070405 67.67 68.10 67.42 67.94 2522512
20070409 67.95 68.54 67.50 68.04 2334496
20070410 68.00 68.99 67.95 68.89 2284521
20070411 68.90 69.18 68.40 68.70 2832122
20070412 68.99 70.54 68.89 70.35 4116191
20070413 70.35 70.92 69.85 70.80 3364233
20070416 70.73 70.83 69.47 70.42 2980456
20070417 70.59 70.93 70.02 70.46 4055924
20070418 70.09 70.86 69.85 70.50 3046028
20070419 70.24 70.24 69.54 69.91 3116373
20070420 70.01 70.90 70.01 70.90 3698350
20070423 70.91 71.54 70.59 70.91 2535772
20070424 71.21 71.51 70.81 71.00 2570716
20070425 71.76 72.65 71.49 72.15 4150928
20070426 71.97 71.97 69.98 70.28 5620907
20070427 69.55 70.26 69.34 69.44 5574951
20070430 69.24 70.14 68.47 68.47 3637462
20070501 68.37 69.48 67.68 69.21 4319930
20070502 69.20 70.34 68.45 69.98 3312059
20070503 69.80 70.92 69.71 70.58 3825419
20070504 70.96 71.76 70.41 70.93 3223852
20070507 70.31 71.21 70.23 70.94 2701598
20070508 70.75 70.89 69.54 70.28 2627156
20070509 70.34 70.38 69.28 69.97 2279092
20070510 69.77 70.15 68.72 68.89 2957960
20070511 69.51 70.21 69.14 69.82 2530266
20070514 69.65 70.58 69.43 69.80 2516394
20070515 68.58 70.15 68.58 69.51 3023400
20070516 69.51 70.78 69.44 70.78 3997068
20070517 70.83 72.64 70.61 72.09 4072145
20070518 71.89 73.70 71.89 73.46 3750025
20070521 73.85 74.98 73.25 74.33 4274609
20070522 74.51 74.87 73.94 74.04 2783028
20070523 74.18 75.22 73.96 74.04 2956689
20070524 74.05 75.09 72.76 73.25 3195791
20070525 73.48 74.19 73.01 73.68 2465355
20070529 73.14 74.10 73.03 73.93 2569022
20070530 73.75 76.64 73.48 76.63 6411807
20070531 76.64 77.51 76.16 76.26 5616989
20070601 77.04 77.51 76.49 76.92 3866611
20070604 76.69 78.70 76.52 78.56 2784299
20070605 77.87 79.02 77.87 78.90 3672089
20070606 78.90 78.90 77.50 77.87 2516818
20070607 77.72 78.38 76.18 76.18 2989621
20070608 76.10 77.86 75.66 77.83 3279445
20070611 77.75 79.28 77.19 78.85 3145916
20070612 78.67 79.32 77.55 77.95 3220887
20070613 78.38 79.36 77.67 79.21 3693161
20070614 80.08 81.54 80.07 81.38 3713175
20070615 82.41 82.91 82.05 82.44 4517523
20070618 82.44 82.93 82.06 82.24 2773392
20070619 82.11 82.82 81.31 82.07 2795523
20070620 82.63 82.79 79.73 79.90 3489321
20070621 81.11 81.67 80.01 81.14 3215699
20070622 81.33 81.52 79.74 80.21 3196638
20070625 79.11 79.83 77.99 79.03 3212310
20070626 79.33 79.44 75.77 75.96 6031447
20070627 75.14 76.65 74.52 76.51 6305069
20070628 77.41 77.53 76.33 76.59 3733082
20070629 77.33 78.05 76.81 77.05 3632803
20070702 77.24 78.02 76.72 78.02 2952983
20070703 78.68 78.80 78.16 78.68 1529913
20070705 79.16 79.56 78.00 78.78 2506652
20070706 79.31 79.87 78.85 79.48 2393137
20070709 79.48 79.97 79.16 79.46 2971937
20070710 79.00 79.74 78.59 78.59 2611802
20070711 78.20 78.96 77.46 78.96 3127915
20070712 79.56 80.17 78.96 80.17 2690267
20070713 81.55 82.43 81.22 81.40 5175530
20070716 81.69 81.82 79.53 80.89 3698879
20070717 81.81 82.44 80.52 80.80 3964136
20070718 80.97 82.91 80.74 82.73 3766014
20070719 83.25 84.12 82.67 84.07 3449096
20070720 84.19 84.40 81.58 81.86 4045616
20070723 82.85 82.85 80.88 81.71 3334190
20070724 80.96 80.96 79.52 79.80 4351434
20070725 79.93 80.40 78.15 80.17 4379659
20070726 79.38 79.38 74.55 77.57 5932217
20070727 76.63 77.89 74.83 76.41 5877671
20070730 76.58 77.56 75.65 76.74 3712948
20070731 78.53 78.93 76.37 76.47 3861153
20070801 76.47 77.33 74.20 76.82 4725752
20070802 77.09 77.74 75.21 76.42 3733138
20070803 75.69 76.63 73.88 73.88 4710319
20070806 73.80 74.35 71.62 74.17 5649867
20070807 72.51 76.31 71.98 75.39 4297522
20070808 75.95 77.62 75.37 76.80 5486756
20070809 75.78 78.20 75.30 77.06 5681262
20070810 76.73 77.65 74.50 77.08 3793076
20070813 77.38 78.14 76.33 76.47 2952472
20070814 77.26 77.35 75.08 75.16 2859976
20070815 74.73 75.74 72.27 72.48 4778079
20070816 70.85 72.70 68.69 71.54 6948933
20070817 73.74 74.13 70.95 72.57 5145526
20070820 72.41 72.70 70.93 71.93 4059781
20070821 71.40 72.35 70.24 70.57 3161566
20070822 71.32 71.64 69.87 70.37 4517293
20070823 71.14 71.93 70.32 71.63 2778157
20070824 70.98 72.56 70.95 72.20 3019069
20070827 72.06 72.06 71.06 71.26 2802470
20070828 70.72 70.96 69.44 69.62 4037476
20070829 70.05 71.45 69.67 71.38 3705971
20070830 71.37 72.99 70.95 72.15 3750157
20070831 73.09 73.87 72.89 73.20 2796233
20070904 73.20 75.47 72.95 75.14 2450245
20070905 74.81 75.50 73.92 74.96 3703011
20070906 74.98 76.30 74.98 76.06 2207536
20070907 75.12 75.12 73.70 74.53 2416841
20070910 74.15 75.13 72.61 74.80 3191376
20070911 74.92 76.12 74.37 75.92 2947398
20070912 77.00 78.22 76.49 77.73 3858298
20070913 77.91 78.20 76.96 77.55 2865473
20070914 76.80 78.99 76.64 78.70 3350363
20070917 78.73 80.36 78.64 79.65 3277212
20070918 81.16 82.56 78.50 82.20 4126484
20070919 83.29 83.72 82.28 83.39 5325232
20070920 83.25 84.19 82.92 84.01 3629648
20070921 84.89 85.00 84.00 84.00 3259453
20070924 83.91 84.19 82.57 82.99 2435869
20070925 82.30 83.25 81.00 83.14 3610621
20070926 83.79 84.10 82.20 83.40 2367897
20070927 84.12 85.93 84.07 85.65 3092643
20070928 85.83 86.32 84.96 85.20 2446863
20071001 84.60 87.13 84.60 86.99 2421281
20071002 86.17 86.66 84.76 85.72 3453113
20071003 85.79 86.56 83.96 84.61 2399927
20071004 84.01 85.09 82.72 84.82 2957969
20071005 84.24 85.38 83.80 85.23 2177197
20071008 85.23 85.23 83.76 84.34 1609642
20071009 84.36 87.24 84.36 87.24 4405346
20071010 86.57 88.30 86.20 87.83 2399505
20071011 88.57 91.05 86.78 88.70 3792230
20071012 88.70 90.46 88.38 89.87 2087238
20071015 91.44 91.81 90.31 90.72 2594750
20071016 91.22 92.17 90.57 91.54 3382288
20071017 92.00 92.17 89.68 90.39 4349849
20071018 90.39 92.05 90.01 91.99 2730945
20071019 91.69 92.83 88.24 88.44 4468512
20071022 87.33 87.87 85.38 86.57 4091826
20071023 86.79 87.96 84.92 86.60 3821634
20071024 85.48 88.35 85.41 88.21 3444632
20071025 89.06 89.46 88.30 89.09 4668623
20071026 91.77 93.41 90.76 92.33 4259429
20071029 93.04 97.95 92.86 96.50 6352362
20071030 95.18 95.45 93.42 93.81 4280855
20071031 94.75 98.72 94.04 98.36 5498091
20071101 97.50 97.50 93.88 93.97 5669811
20071102 96.50 98.56 95.51 98.37 6823404
20071105 97.59 98.06 95.14 96.91 3365790
20071106 97.68 100.54 97.68 100.39 3564529
20071107 100.64 102.07 97.83 97.83 4501652
20071108 99.28 101.95 96.14 99.22 5275077
20071109 97.80 98.90 96.60 97.42 3580677
20071112 94.79 95.69 91.37 91.41 4880871
20071113 94.05 94.51 90.27 93.93 5262306
20071114 95.69 96.55 93.80 94.01 3106469
20071115 93.91 94.48 90.96 92.09 3680311
20071116 94.32 94.70 92.21 94.18 3637671
20071119 94.27 95.51 93.40 94.26 4221328
20071120 94.61 97.28 94.47 96.59 4139954
20071121 95.98 96.75 93.79 93.79 3749125
20071123 95.36 96.41 93.44 96.26 1224097
20071126 96.41 97.21 93.55 93.59 3228161
20071127 91.76 92.54 89.67 91.65 4179005
20071128 92.15 92.84 90.41 92.52 4558435
20071129 92.52 94.04 91.72 92.85 3154386
20071130 93.78 93.88 90.64 91.71 4723400
20071203 90.96 92.27 89.50 91.22 4149980
20071204 91.77 91.77 90.25 90.60 3494026
20071205 91.62 93.84 91.62 93.21 3308164
20071206 92.94 95.18 91.91 94.73 3736988
20071207 94.82 95.38 93.38 94.22 2360908
20071210 94.67 96.20 94.44 96.16 2588988
20071211 96.64 98.54 94.24 94.63 3443260
20071212 96.56 99.85 96.56 99.36 5216817
20071213 99.06 100.73 98.21 100.50 4063540
20071214 99.09 101.56 99.09 99.38 3762952
20071217 98.76 99.25 95.59 95.72 2948154
20071218 98.03 98.29 96.06 97.50 2871212
20071219 97.96 98.75 97.02 98.05 2409458
20071220 98.58 99.63 98.36 99.61 2234045
20071221 99.84 102.73 99.84 102.46 3939843
20071224 102.34 102.90 101.34 102.36 650677
20071226 101.81 102.75 101.68 101.73 1661786
20071227 101.21 103.10 100.67 101.09 2432467
20071228 102.59 103.58 101.46 102.75 1979157
20071231 102.22 102.91 101.43 101.89 1745799
20080102 102.83 105.91 102.83 104.52 4080322
20080103 104.66 106.12 103.81 104.78 3078711
20080104 102.51 106.58 101.56 101.75 3434605
20080107 102.58 103.33 98.69 100.08 3258980
20080108 100.03 102.09 97.28 97.72 3125995
20080109 97.13 102.09 96.84 102.02 5133859
20080110 99.52 101.35 99.14 100.47 3487693
20080111 99.35 101.46 98.76 99.41 2124913
20080114 101.37 103.03 100.04 102.86 3148265
20080115 102.19 102.19 99.11 99.15 3124306
20080116 96.69 98.88 94.09 94.42 5400780
20080117 94.89 96.31 89.56 90.04 4965525
20080118 89.14 92.48 87.86 90.94 4953827
20080122 84.08 89.80 83.77 88.01 5773195
20080123 85.60 86.66 80.20 86.66 7286205
20080124 86.82 90.16 86.82 88.27 6069748
20080125 90.42 91.40 86.89 87.85 4093149
20080128 87.79 89.67 87.00 89.35 3551998
20080129 90.09 90.25 88.45 89.03 2748227
20080130 88.82 91.48 87.80 89.47 3800706
20080131 89.04 91.25 86.92 90.49 4640307
20080201 91.56 93.69 90.69 93.44 4169448
20080204 93.46 94.63 92.42 93.45 2426592
20080205 91.98 92.62 90.15 90.43 2975542
20080206 91.09 92.41 89.50 90.08 3183361
20080207 92.74 93.77 87.77 92.77 5747586
20080208 93.69 95.88 93.08 95.49 3905353
20080211 96.03 98.27 94.84 98.24 4306659
20080212 98.96 100.40 98.12 99.45 4661068
20080213 100.40 102.83 99.39 102.69 5141834
20080214 103.33 103.89 101.27 101.39 3973537
20080215 100.35 101.63 99.11 100.76 3277259
20080219 103.31 104.85 102.48 102.90 4477066
20080220 102.48 106.22 101.00 106.07 3842544
20080221 106.34 106.60 103.16 103.23 4283053
20080222 104.04 104.80 101.47 104.20 3710981
20080225 104.47 108.27 104.14 107.92 4198044
20080226 107.63 109.42 105.96 108.87 4195096
20080227 108.80 109.44 107.46 107.85 2793291
20080228 107.97 113.48 107.90 113.40 6705899
20080229 113.15 113.18 108.12 108.95 4770495
20080303 108.70 112.01 108.39 110.57 4277852
20080304 111.11 111.19 107.04 108.93 4890839
20080305 110.13 110.31 108.26 110.04 4641201
20080306 110.58 111.95 108.83 109.96 5261874
20080307 109.30 112.00 108.70 110.38 6185144
20080310 111.10 112.36 108.78 109.56 5334838
20080311 110.67 113.26 109.68 112.90 4506538
20080312 113.26 113.94 110.71 111.71 3295831
20080313 110.95 114.50 109.22 113.84 4977280
20080314 114.46 114.46 109.69 111.56 4777128
20080317 108.76 110.17 105.84 108.14 5183118
20080318 110.76 112.33 109.25 112.33 4041796
20080319 111.76 111.87 103.67 104.62 5423491
20080320 102.11 103.44 98.30 102.34 6020895
20080324 102.59 105.63 101.66 104.53 3257190
20080325 104.95 107.74 104.74 107.27 2913951
20080326 109.23 114.39 108.99 113.74 6788866
20080327 113.74 116.20 113.08 113.20 4685948
20080328 113.82 115.98 112.07 113.07 4102126
20080331 113.74 115.68 112.34 114.75 4689634
20080401 114.92 115.07 111.74 114.80 5642279
20080402 115.13 117.34 112.91 116.24 3410384
20080403 115.76 118.72 115.59 116.99 4061906
20080404 117.77 121.31 117.39 120.06 3719720
20080407 123.17 124.85 120.90 122.14 5596900
20080408 122.38 124.98 121.19 123.47 4043902
20080409 125.37 128.54 123.94 127.17 6731273
20080410 127.78 128.40 125.47 127.52 5049297
20080411 125.74 127.67 124.98 125.30 3078411
20080414 124.49 129.94 124.49 129.59 3753202
20080415 131.52 131.52 127.23 129.26 3659917
20080416 130.40 133.83 129.32 133.63 4632883
20080417 131.77 133.87 130.98 132.03 4000523
20080418 132.02 135.56 131.51 135.50 4499466
20080421 136.23 136.60 132.87 134.21 4609058
20080422 134.75 135.96 133.64 134.63 5090126
20080423 134.73 134.82 131.07 132.09 3848542
20080424 130.52 131.20 126.49 126.78 5121993
20080425 127.51 131.02 127.51 131.02 4939411
20080428 132.14 134.46 130.69 131.12 3466233
20080429 129.31 129.98 125.22 126.15 3464866
20080430 126.69 129.99 125.53 128.05 3963077
20080501 124.57 125.19 116.45 120.19 8726109
20080502 120.81 122.66 119.33 122.47 4796689
20080505 122.77 127.20 122.77 124.87 4499992
20080506 126.20 131.89 125.58 130.89 6232530
20080507 132.37 132.64 128.61 129.15 4562466
20080508 129.52 131.54 128.38 131.38 4061520
20080509 131.30 131.83 127.07 129.00 3796270
20080512 127.03 127.88 124.89 127.45 4470859
20080513 128.37 133.11 127.45 132.45 6118311
20080514 132.87 133.40 128.04 128.40 7120623
20080515 130.08 131.42 126.97 129.46 7404068
20080516 131.71 136.43 131.42 136.43 7126617
20080519 137.87 139.24 135.76 137.12 5170479
20080520 138.34 140.62 137.16 139.58 4952137
20080521 140.08 141.89 137.33 137.63 6796370
20080522 138.34 140.23 135.32 136.82 5158068
20080523 138.53 138.72 130.74 132.55 5433415
20080527 132.15 132.15 128.41 129.17 5012507
20080528 128.36 132.19 126.86 132.13 4956659
20080529 131.34 131.34 126.34 126.61 4876832
20080530 127.41 128.97 125.89 127.46 4823193
20080602 126.97 131.31 126.97 129.31 3975277
20080603 129.73 129.73 124.47 124.47 5256722
20080604 123.22 127.25 122.22 123.75 6271234
20080605 124.42 128.78 123.47 128.74 4796794
20080606 130.64 132.73 127.31 127.31 6928048
20080609 128.80 135.35 128.60 135.00 6443825
20080610 134.06 134.96 128.27 130.45 5875673
20080611 131.70 134.21 130.46 133.11 4665116
20080612 132.86 133.17 130.19 130.67 5606427
20080613 130.93 132.81 129.37 131.65 4127044
20080616 133.58 135.01 130.37 130.67 3991579
20080617 131.07 134.97 130.06 134.32 4828452
20080618 135.00 135.00 130.29 132.80 5558572
20080619 133.55 136.18 130.40 130.69 6303523
20080620 132.87 133.35 129.03 130.19 4696142
20080623 129.38 136.85 129.38 136.85 4506934
20080624 135.27 136.08 129.97 130.30 5296688
20080625 130.74 131.20 123.64 126.13 6832234
20080626 127.73 130.32 125.51 127.79 6728427
20080627 129.51 131.01 128.20 130.35 4363371
20080630 131.69 133.10 129.75 132.16 5481480
20080701 132.54 135.41 132.36 135.11 5002305
20080702 135.49 137.87 127.79 127.82 5740419
20080703 128.01 129.31 123.98 126.64 3802160
20080707 124.44 126.63 119.95 121.29 6418373
20080708 119.30 119.55 112.43 116.83 9439613
20080709 117.48 118.59 110.83 111.21 7361262
20080710 112.19 116.47 110.92 116.41 6609790
20080711 117.32 120.55 115.93 118.46 5466860
20080714 120.18 120.37 116.49 118.78 3625888
20080715 118.07 118.99 112.07 112.14 5807205
20080716 111.43 113.54 106.66 108.83 7099588
20080717 108.40 110.52 102.10 105.65 9726528
20080718 105.68 109.04 104.49 105.62 7194826
20080721 106.67 110.44 105.10 110.21 5176733
20080722 108.70 110.92 106.27 108.94 7127186
20080723 108.74 109.97 102.88 103.55 7875647
20080724 104.31 106.23 99.98 103.65 7757380
20080725 103.78 106.61 102.58 104.35 5473555
20080728 107.00 108.54 105.16 106.16 4540762
20080729 105.87 106.18 100.19 102.47 5591927
20080730 101.95 111.82 101.06 110.98 7704339
20080731 114.46 115.46 105.84 106.80 7619893
20080801 108.19 112.56 107.37 108.29 5972879
20080804 108.66 108.88 100.59 101.61 6312344
20080805 100.10 102.67 99.11 101.76 6090305
20080806 102.60 105.60 102.21 105.50 4647790
20080807 107.20 107.88 103.51 103.57 5762919
20080808 101.45 102.04 98.50 100.17 7057339
20080811 100.10 100.94 95.63 98.76 6050078
20080812 99.87 100.43 97.30 99.11 7540593
20080813 99.66 106.07 99.42 105.39 5928030
20080814 105.73 107.59 102.76 105.32 4803028
20080815 104.25 104.25 99.79 101.63 5380706
20080818 102.59 104.08 99.62 100.23 3822550
20080819 100.92 105.15 100.21 104.89 4465769
20080820 106.20 109.84 105.02 109.00 7103973
20080821 111.38 112.00 108.41 110.34 5201521
20080822 109.15 109.15 104.63 106.22 3724030
20080825 105.94 107.80 104.45 107.23 4091853
20080826 108.83 111.55 108.63 110.21 3990707
20080827 112.54 114.10 110.78 111.62 4151617
20080828 112.56 112.91 106.81 108.88 4844831
20080829 110.26 110.54 108.51 108.90 4005517
20080902 105.68 105.68 100.66 101.24 7520847
20080903 100.77 102.97 99.14 102.33 6787511
20080904 102.23 105.66 100.60 104.76 7595525
20080905 104.77 106.74 102.75 106.09 6475144
20080908 107.80 107.95 102.75 104.51 5936643
20080909 102.26 103.63 95.59 95.73 8564554
20080910 97.29 101.63 96.15 100.31 6662417
20080911 99.38 104.65 97.70 103.79 6192817
20080912 104.33 108.21 103.12 107.01 4608928
20080915 101.71 103.44 98.08 99.39 5999978
20080916 95.68 104.18 93.77 103.63 6937497
20080917 103.77 106.52 98.63 101.47 7042214
20080918 103.21 109.49 102.33 107.77 7494904
20080919 114.26 118.81 111.39 115.35 8328652
20080922 115.11 115.89 110.39 110.57 6072450
20080923 110.77 112.93 107.46 107.98 3918130
20080924 108.84 110.38 106.55 107.20 2949101
20080925 107.58 110.11 106.01 109.23 3873176
20080926 105.14 107.11 100.96 104.62 3938716
20080929 100.41 100.92 90.28 94.13 6891703
20080930 96.32 100.49 95.72 99.28 5313486
20081001 97.51 98.23 92.91 95.35 5018450
20081002 93.30 93.88 86.04 86.89 5861650
20081003 87.25 93.16 85.51 86.14 5781720
20081006 82.84 83.55 74.52 82.32 8984369
20081007 84.27 86.13 76.04 76.26 6529551
20081008 73.03 81.12 69.99 76.60 9778834
20081009 77.89 79.76 68.36 68.36 6588054
20081010 65.17 68.31 55.22 63.60 15430629
20081013 66.67 77.75 66.52 77.16 7248918
20081014 80.53 85.41 72.23 76.01 10342753
20081015 73.52 73.64 60.99 62.15 9309654
20081016 63.32 72.34 60.94 72.03 11182172
20081017 68.86 77.89 67.65 70.34 8903599
20081020 73.09 78.21 72.98 77.65 7619201
20081021 75.48 78.96 72.78 75.50 7039761
20081022 70.76 72.36 63.92 66.30 6756854
20081023 67.83 70.98 64.40 69.96 7859761
20081024 61.59 68.57 61.53 66.50 7228540
20081027 65.73 67.21 60.77 61.40 7216486
20081028 63.93 68.72 61.12 68.21 6573001
20081029 69.52 75.24 68.69 71.37 8452723
20081030 74.14 76.25 69.51 75.32 6455184
20081031 73.96 82.03 73.15 78.54 6303197
20081103 77.41 78.60 73.47 75.64 5065911
20081104 78.54 80.63 77.11 79.37 5596191
20081105 76.65 80.31 74.95 76.72 5444728
20081106 75.24 76.60 70.60 71.49 4717911
20081107 72.19 74.15 70.60 73.45 3460500
20081110 76.39 77.74 73.97 74.94 4366977
20081111 72.50 74.72 70.14 72.49 4566238
20081112 70.60 71.06 66.97 67.40 5135616
20081113 68.08 76.75 66.52 76.60 9849020
20081114 74.43 77.65 72.31 72.54 4781222
20081117 71.89 74.70 70.51 70.94 4792438
20081118 71.92 73.56 68.99 72.21 4843380
20081119 72.36 73.72 68.16 68.87 6306236
20081120 66.86 67.06 58.21 58.72 8555865
20081121 60.91 65.47 59.23 64.94 7978941
20081124 66.87 71.41 65.42 69.63 6549627
20081125 70.14 70.78 67.50 70.28 4790551
20081126 69.81 74.93 68.86 74.73 5284983
20081128 73.48 74.41 70.66 73.75 2394175
20081201 70.60 70.80 65.84 66.27 5410347
20081202 68.53 69.23 65.47 68.20 5449235
20081203 66.56 69.59 65.36 69.19 5041698
20081204 66.59 68.52 61.01 62.49 5649754
20081205 60.32 61.00 54.48 59.73 8793805
20081208 63.06 66.02 62.16 64.20 6488203
20081209 62.80 66.74 62.01 65.05 5121465
20081210 66.63 71.70 66.50 70.75 6190411
20081211 71.86 73.74 68.70 69.59 6029828
20081212 66.69 69.42 65.60 68.25 4732586
20081215 70.83 71.69 66.83 68.54 5522084
20081216 69.62 71.55 68.23 71.17 4556909
20081217 70.20 72.88 69.18 70.62 4459008
20081218 69.96 70.03 65.46 66.60 5209828
20081219 66.05 71.67 66.05 71.14 6973515
20081222 70.20 72.33 66.39 67.73 4578083
20081223 68.69 70.03 66.40 67.41 3751793
20081224 65.88 67.15 65.48 66.94 1630986
20081226 68.68 68.68 66.61 68.04 1870289
20081229 70.28 70.64 67.78 69.63 2932946
20081230 69.42 70.38 67.84 70.25 3054641
20081231 68.80 72.50 68.80 71.10 2974139
20090102 71.40 76.32 71.40 75.62 3870448
20090105 75.27 81.40 75.01 79.23 7485347
20090106 81.07 84.02 80.20 81.74 8617289
20090107 79.90 80.85 77.18 79.86 5942199
20090108 79.43 81.09 76.67 78.33 6217664
20090109 78.37 79.37 75.22 76.91 4714557
20090112 75.58 75.83 70.85 71.76 5729312
20090113 71.55 73.28 70.75 72.91 7122149
20090114 71.55 71.83 67.97 69.91 6571010
20090115 69.56 71.25 66.62 70.82 6904230
20090116 72.14 73.60 69.08 71.07 6620694
20090120 69.93 72.02 66.69 67.01 5288149
20090121 68.80 71.68 67.56 71.50 6097397
20090122 69.79 72.59 69.02 70.47 6961670
20090123 68.68 73.87 68.35 72.60 5755433
20090126 72.86 76.93 72.72 74.88 5633774
20090127 74.43 74.55 72.13 73.44 4598886
20090128 74.76 75.52 72.59 75.16 6255983
20090129 73.42 74.89 72.66 73.91 5510860
20090130 75.52 75.87 71.12 71.70 5932117
20090202 69.39 71.45 69.31 70.35 5298819
20090203 71.02 72.60 70.07 72.20 5480837
20090204 72.59 74.58 71.79 72.68 6474300
20090205 72.03 74.77 70.69 74.49 6149597
20090206 73.32 75.87 72.65 75.27 4294686
20090209 73.98 76.75 73.64 75.89 4742932
20090210 76.49 77.15 71.02 71.90 6983114
20090211 72.31 73.39 68.10 69.63 6335590
20090212 68.40 70.36 67.49 69.89 4917523
20090213 69.43 71.64 69.43 70.07 3812547
20090217 68.32 68.32 65.00 65.15 6588428
20090218 65.78 66.22 63.09 64.13 6029297
20090219 62.90 64.89 62.87 63.73 6776199
20090220 62.46 63.01 58.98 61.03 7174861
20090223 62.28 62.36 56.80 56.88 5442341
20090224 57.06 58.51 56.25 57.85 8414885
20090225 57.54 59.11 55.73 57.07 6807582
20090226 57.92 59.79 57.18 57.19 5197558
20090227 55.57 58.42 54.95 56.49 6370215
20090302 55.43 56.00 49.80 50.04 8310486
20090303 50.88 52.47 49.92 50.55 7599674
20090304 52.13 55.01 51.89 53.90 8007437
20090305 52.68 54.89 51.21 51.91 6469070
20090306 52.51 53.71 49.38 51.11 7062826
20090309 50.25 51.92 48.78 49.12 6668244
20090310 49.92 53.04 49.92 52.16 6098234
20090311 51.81 55.04 51.57 54.14 6422415
20090312 54.49 57.33 54.49 57.12 6264352
20090313 57.36 58.56 56.62 58.26 5900839
20090316 58.14 61.66 57.17 59.49 6931647
20090317 59.44 61.84 58.40 61.77 6321991
20090318 60.50 62.90 58.55 62.05 6413000
20090319 63.82 67.19 63.57 64.28 6838964
20090320 64.74 65.10 61.68 62.00 4939072
20090323 63.85 67.54 63.50 67.54 5569231
20090324 65.63 66.73 64.31 65.24 3951153
20090325 65.51 66.08 62.72 64.62 5164398
20090326 65.57 67.14 63.74 65.30 5011774
20090327 63.59 64.05 61.83 63.06 4004921
20090330 61.14 61.25 59.27 60.66 4124175
20090331 61.50 62.61 60.99 61.27 3927616
20090401 59.38 63.68 59.38 63.16 4274287
20090402 65.48 66.44 64.66 64.93 5454790
20090403 64.86 66.27 63.95 65.00 4978614
20090406 64.01 64.17 61.98 63.00 3676975
20090407 61.76 62.22 59.75 59.97 3826146
20090408 60.13 62.84 58.89 62.59 4305879
20090409 64.53 66.12 64.19 65.88 4744292
20090413 64.38 67.07 63.55 66.42 3848114
20090414 65.88 66.81 64.26 65.15 5079247
20090415 64.62 65.35 62.82 64.35 4291129
20090416 64.79 65.44 63.01 65.01 3402693
20090417 65.01 66.72 65.00 66.05 3828238
20090420 64.60 64.60 62.32 62.64 3681622
20090421 61.77 63.44 60.56 63.28 3872013
20090422 62.28 64.31 61.97 62.89 2753049
20090423 63.66 64.59 63.03 64.44 3699889
20090424 65.23 66.44 65.23 66.18 3870552
20090427 64.46 66.07 63.96 65.29 2744907
20090428 64.48 65.97 63.81 65.19 3107944
20090429 65.84 67.80 65.45 66.90 3568056
20090430 68.99 71.27 68.39 69.80 7440799
20090501 70.13 74.62 69.65 73.74 5069263
20090504 74.10 76.82 73.90 76.82 4954026
20090505 75.91 76.79 73.66 76.01 4846201
20090506 77.84 79.85 77.03 79.09 5186065
20090507 80.16 82.12 76.78 78.04 6313171
20090508 79.04 82.28 78.70 81.33 4864989
20090511 79.58 79.60 77.04 78.41 3971592
20090512 80.01 80.01 75.90 78.01 4572931
20090513 76.69 77.19 74.03 74.73 3787986
20090514 74.07 76.28 73.16 75.33 3761578
20090515 74.88 75.68 72.85 73.39 3375473
20090518 74.84 76.25 74.81 75.89 3445721
20090519 75.69 77.24 74.94 76.01 3118800
20090520 77.33 79.97 76.76 77.41 4865511
20090521 76.17 76.17 73.55 74.97 4129625
20090522 75.29 76.12 74.46 74.56 2401807
20090526 73.62 76.53 72.38 76.22 3220154
20090527 76.47 78.14 75.99 76.23 3409396
20090528 76.22 80.19 76.22 79.54 4550594
20090529 81.28 81.43 79.69 80.72 3716381
20090601 82.24 83.39 81.83 82.39 4506649
20090602 81.99 82.37 80.59 81.98 3363886
20090603 81.23 81.23 77.79 78.88 4147683
20090604 80.19 80.61 78.45 79.78 4081401
20090605 80.42 80.94 78.00 78.81 3652708
20090608 77.86 80.18 77.66 79.55 3093122
20090609 80.71 80.96 79.06 80.19 3501043
20090610 81.60 81.60 79.16 80.46 3570978
20090611 80.77 83.07 80.37 81.76 4119083
20090612 80.79 81.36 79.93 80.67 2765574
20090615 79.77 80.00 77.53 78.58 4109062
20090616 79.92 79.92 76.41 77.04 3770033
20090617 76.52 76.85 74.29 75.58 4684828
20090618 75.65 76.50 74.27 74.62 4647042
20090619 75.66 75.79 71.85 72.18 5912661
20090622 70.39 70.68 67.95 68.02 5245771
20090623 68.47 69.52 67.38 68.23 6653036
20090624 68.71 70.52 67.92 68.44 4330037
20090625 68.33 70.90 68.00 70.14 4258849
20090626 69.93 70.30 69.02 69.19 3893411
20090629 70.35 70.60 69.02 69.49 2970266
20090630 69.55 70.71 67.91 69.12 3835793
20090701 69.77 70.65 67.92 68.11 3747695
20090702 66.94 67.22 65.80 66.10 4426589
20090706 64.43 64.77 62.83 64.68 4293921
20090707 65.04 65.04 63.42 63.60 4302793
20090708 63.77 65.04 62.29 63.34 6712950
20090709 65.09 66.57 64.45 66.18 5645759
20090710 64.73 65.62 64.07 65.19 3662833
20090713 65.24 66.46 63.80 66.36 3579746
20090714 67.06 68.34 66.97 68.16 4318972
20090715 69.37 71.81 69.27 71.44 6032908
20090716 70.22 72.60 69.95 72.16 3583295
20090717 72.02 73.20 71.30 72.33 3646759
20090720 73.15 74.56 72.80 74.35 3724102
20090721 75.12 75.31 73.00 74.47 3612324
20090722 73.67 74.15 72.71 73.33 3246362
20090723 73.37 76.24 73.37 76.09 3395956
20090724 75.33 76.55 75.11 76.55 2259005
20090727 76.79 76.86 75.46 76.82 2435787
20090728 75.35 75.62 73.63 75.41 3387309
20090729 73.79 74.87 72.50 74.80 4670624
20090730 77.75 79.61 77.36 78.99 5747571
20090731 78.17 81.57 78.16 80.59 4930329
20090803 81.82 83.84 81.63 83.12 4317163
20090804 82.59 84.62 81.82 84.05 4128400
20090805 84.06 84.76 83.16 83.63 4743962
20090806 84.05 84.05 82.32 83.32 3481795
20090807 84.04 84.87 83.05 83.57 4063396
20090810 83.38 84.92 82.56 84.86 3135834
20090811 84.62 84.62 82.41 82.75 2597257
20090812 82.37 84.57 82.37 83.75 2617570
20090813 84.74 85.07 83.03 84.41 2843940
20090814 84.12 84.38 82.30 83.43 1938671
20090817 81.59 81.69 79.93 80.68 2561733
20090818 80.91 82.93 80.64 82.36 2770810
20090819 80.84 84.44 80.84 83.29 2847273
20090820 83.30 83.96 82.33 82.42 3498879
20090821 83.38 85.52 82.67 85.31 3792440
20090824 86.29 86.74 84.41 84.82 3047495
20090825 85.12 85.66 82.37 82.80 3069267
20090826 82.10 82.92 81.00 82.30 3366787
20090827 81.40 83.38 80.63 82.98 2943946
20090828 83.49 84.12 82.26 83.80 2985616
20090831 82.36 82.54 80.87 81.55 2638509
20090901 80.62 82.30 79.75 80.01 3052599
20090902 79.89 80.62 79.23 79.83 2721327
20090903 80.26 80.74 79.00 79.80 3336160
20090904 79.41 80.84 79.28 80.66 1879917
20090908 82.57 83.65 82.15 82.71 3515130
20090909 83.51 84.45 83.19 83.96 4206218
20090910 84.26 86.56 83.75 86.31 4025685
20090911 87.17 89.60 86.85 87.71 6940567
20090914 86.73 88.27 86.53 87.72 3797128
20090915 88.17 88.56 86.82 87.86 5050128
20090916 88.65 91.13 88.17 90.86 4398106
20090917 90.56 91.93 89.71 90.52 5079922
20090918 90.89 91.14 89.54 90.42 3933387
20090921 87.65 88.77 87.09 88.37 3278656
20090922 89.85 89.85 88.61 89.38 3202297
20090923 89.43 89.69 87.11 87.34 3197505
20090924 88.05 88.64 86.99 87.85 5011897
20090925 89.05 89.69 86.86 88.29 5240975
20090928 88.17 89.32 87.79 88.99 3151981
20090929 88.70 89.13 87.15 87.86 3758584
20090930 88.60 89.27 86.87 88.15 4899285
20091001 87.82 88.34 85.77 86.01 4840323
20091002 84.96 87.26 84.53 86.35 4046520
20091005 85.98 89.32 85.75 88.80 4411440
20091006 90.09 93.46 89.97 92.63 7138601
20091007 92.65 93.92 91.99 93.76 5380671
20091008 93.62 96.80 93.14 96.49 5364524
20091009 96.19 97.16 94.96 95.86 3447522
20091012 97.25 97.65 94.98 95.35 3713268
20091013 94.76 94.76 92.54 94.08 5384213
20091014 95.22 96.42 94.79 95.91 3523047
20091015 95.53 98.58 94.76 98.56 4046624
20091016 98.15 98.94 96.71 98.63 3444813
20091019 98.41 100.65 98.09 99.89 2397868
20091020 100.46 100.86 98.28 100.11 2923059
20091021 99.31 101.51 97.52 97.54 4622074
20091022 97.23 98.52 95.42 98.13 3817348
20091023 98.55 99.25 94.79 95.55 4032157
20091026 96.06 97.80 93.69 94.05 3048927
20091027 93.98 95.63 93.15 94.36 3198097
20091028 93.42 93.44 89.94 90.22 3912634
20091029 89.67 94.46 89.01 93.33 4874123
20091030 92.98 93.71 89.40 90.48 4930607
20091102 91.38 92.89 90.26 91.79 3929798
20091103 90.61 94.34 90.03 93.95 4310316
20091104 95.02 95.71 93.79 94.31 4475297
20091105 94.93 95.80 94.16 95.21 3246780
20091106 93.61 95.76 93.41 95.05 2759430
20091109 96.15 97.14 95.93 96.92 3661937
20091110 96.72 97.14 95.10 96.65 3270081
20091111 97.35 97.62 95.98 96.74 2039380
20091112 96.33 96.99 93.61 94.16 2538068
20091113 93.96 94.67 92.75 94.34 3019905
20091116 95.41 97.09 95.41 96.51 2852323
20091117 95.56 97.06 95.38 96.73 2196871
20091118 97.61 97.79 95.57 95.89 3466997
20091119 95.18 95.30 92.44 93.32 2741122
20091120 92.67 93.09 91.61 92.74 2599234
20091123 94.48 95.57 93.54 93.99 2017015
20091124 93.57 93.99 92.31 93.48 2534323
20091125 94.01 94.42 92.87 94.16 3064635
20091127 91.17 92.79 89.57 92.05 2053631
20091130 91.54 92.83 90.88 91.59 2683493
20091201 92.52 94.76 92.52 93.94 3771578
20091202 93.48 94.16 92.38 92.64 2036467
20091203 92.48 93.48 91.08 91.23 2072043
20091204 92.08 93.58 90.05 90.56 3655384
20091207 89.96 90.84 88.92 89.73 3893181
20091208 89.25 89.63 88.35 88.94 3620536
20091209 89.34 89.96 88.09 89.49 3042062
20091210 89.97 91.40 89.76 91.28 3568108
20091211 91.97 92.10 90.62 90.97 3057457
20091214 93.19 95.11 93.19 94.69 4134620
20091215 94.69 95.78 93.96 95.27 3555417
20091216 95.93 97.89 95.65 97.43 3748277
20091217 96.64 97.26 95.74 96.10 3597027
20091218 97.48 97.71 95.53 96.00 3752438
20091221 96.27 98.53 96.27 97.85 2463587
20091222 98.11 100.07 98.07 99.59 2419585
20091223 99.86 100.80 99.32 100.46 2087647
20091224 100.70 101.38 100.49 100.83 496712
20091228 101.37 102.34 100.37 101.06 1573251
20091229 101.44 101.64 100.24 100.48 1650852
20091230 99.86 100.45 99.34 100.19 1373318
20091231 100.13 100.86 99.11 99.18 1536842
20100104 100.88 102.34 100.49 101.78 2460051
20100105 101.88 103.02 101.17 102.98 2563658
20100106 102.65 104.71 102.06 104.59 3010959
20100107 104.13 104.13 102.07 103.01 2509254
20100108 102.01 102.67 100.83 102.47 4271203
20100111 103.29 104.04 101.78 102.77 2447256
20100112 101.31 102.30 100.71 101.22 3123928
20100113 100.48 102.96 100.13 102.69 2581134
20100114 102.94 103.53 102.30 103.25 1972285
20100115 102.98 103.82 101.85 103.50 2541397
20100119 102.94 104.40 102.32 104.21 3066923
20100120 102.75 102.75 101.73 102.48 3311471
20100121 103.31 103.43 100.83 101.14 4190291
20100122 100.45 100.96 97.92 98.22 4622846
20100125 98.97 101.04 98.73 100.12 3965288
20100126 98.16 100.03 97.87 98.54 3493571
20100127 98.41 99.21 96.15 97.61 3391770
20100128 99.19 100.46 96.87 97.89 3448280
20100129 99.09 99.29 94.42 95.08 3224731
20100201 95.76 98.70 95.63 98.58 2594494
20100202 98.60 101.02 97.98 100.72 2308514
20100203 100.66 101.05 98.88 99.46 1762523
20100204 98.37 98.76 95.03 95.19 2848999
20100205 95.36 96.25 91.60 94.73 4303312
20100208 94.60 95.43 93.26 93.56 2787191
20100209 94.87 96.12 93.92 94.83 3993024
20100210 94.37 95.45 92.72 94.87 4186655
20100211 94.79 96.26 94.22 96.09 4063558
20100212 94.93 96.17 94.34 95.86 2937816
20100216 98.18 100.21 97.08 99.81 4485205
20100217 100.08 100.72 99.10 99.70 3167494
20100218 98.07 100.14 97.51 99.72 3424388
20100219 99.24 101.39 98.67 101.09 3410883
20100222 101.43 101.65 99.19 100.14 3452435
20100223 99.44 100.27 98.02 98.63 5032442
20100224 98.28 98.73 97.23 98.45 3968301
20100225 97.08 99.47 96.33 99.29 2986640
20100226 99.76 100.09 98.45 99.77 2467865
20100301 100.13 101.44 99.84 101.11 2731096
20100302 101.54 103.04 101.35 102.21 3321963
20100303 102.39 102.98 101.36 102.05 3229302
20100304 102.29 102.49 100.43 100.89 2781997
20100305 101.69 103.45 101.64 103.40 2635423
20100308 103.33 103.40 101.52 102.06 2417588
20100309 101.33 102.77 101.33 102.24 1796804
20100310 102.44 103.17 101.35 102.61 2598338
20100311 102.28 103.30 101.86 102.95 2554293
20100312 103.32 103.95 102.14 102.86 2795501
20100315 101.26 101.57 98.86 100.42 3146926
20100316 100.75 101.03 99.71 100.74 3063303
20100317 101.51 102.67 101.21 102.21 2771817
20100318 101.66 102.28 98.92 99.59 3066211
20100319 97.88 100.56 96.87 97.88 3920724
20100322 96.87 98.30 96.37 97.81 3006688
20100323 98.50 99.66 98.19 99.40 4084542
20100324 98.72 99.65 98.19 98.50 3314899
20100325 99.64 99.80 95.27 95.37 4777522
20100326 95.60 95.76 93.46 94.64 5330369
20100329 95.28 96.46 94.91 96.07 4983619
20100330 96.34 96.50 95.30 96.00 4178137
20100331 96.45 98.53 96.22 97.71 3997179
20100401 98.96 100.10 98.82 99.99 3460434
20100405 100.34 102.57 99.68 102.24 3610020
20100406 101.89 103.04 101.43 102.56 2314124
20100407 102.04 102.57 100.75 101.53 4107292
20100408 100.87 102.51 100.45 102.32 2945607
20100409 102.65 103.37 102.12 102.77 3058524
20100412 102.83 104.06 102.40 103.11 2829054
20100413 103.00 103.00 101.40 102.80 2157681
20100414 103.62 104.15 102.53 104.02 2193935
20100415 100.06 103.28 99.88 102.69 10148507
20100416 101.68 102.80 100.63 101.50 5628087
20100419 100.20 101.66 99.97 101.25 3007831
20100420 102.27 104.53 102.25 103.93 3481950
20100421 104.22 104.58 103.23 104.17 3111007
20100422 103.08 104.57 102.15 104.35 3323138
20100423 104.03 106.03 102.86 105.92 3915132
20100426 105.91 107.01 105.15 105.55 3596055
20100427 105.05 105.32 101.71 102.05 3981832
20100428 102.63 103.30 101.06 102.75 2984973
20100429 103.25 103.58 98.54 99.22 8193428
20100430 99.08 99.29 92.60 98.10 15028183
20100503 98.22 101.75 97.51 100.79 6219525
20100504 98.40 98.73 96.16 97.29 5175157
20100505 95.74 97.18 94.47 95.73 4748407
20100506 95.40 96.61 87.16 92.51 6826768
20100507 92.51 93.41 88.71 90.17 7568240
20100510 93.51 95.12 92.97 94.74 4528081
20100511 93.53 95.31 92.73 93.18 4259002
20100512 93.98 95.49 93.50 94.90 3769079
20100513 94.74 94.90 92.79 92.99 4757327
20100514 92.36 92.52 88.71 90.89 6284045
20100517 91.40 92.06 89.80 91.77 7342728
20100518 92.83 93.58 90.17 90.66 5853768
20100519 90.18 91.19 87.92 89.91 5235114
20100520 87.97 88.21 84.25 84.81 8727126
20100521 82.97 87.29 82.10 86.36 6757475
20100524 86.51 86.51 84.20 84.21 4291781
20100525 81.74 85.07 80.54 84.87 4926098
20100526 85.87 87.24 84.26 84.65 4817284
20100527 87.15 88.66 86.81 88.54 6777703
20100528 89.00 89.23 86.05 86.32 6913695
20100601 84.74 85.65 82.17 82.35 6568995
20100602 83.02 85.89 81.46 85.84 6621069
20100603 86.89 87.34 83.49 86.38 11084836
20100604 84.12 87.38 83.90 84.42 7346669
20100607 85.37 86.45 82.73 82.94 6655715
20100608 83.52 85.80 82.65 85.69 4909501
20100609 87.18 89.39 85.26 85.64 5634169
20100610 87.69 89.99 87.44 89.91 4231824
20100611 89.15 90.37 88.48 90.27 3220236
20100614 91.61 93.22 90.53 91.91 5194348
20100615 92.37 94.87 92.37 94.67 4686583
20100616 93.97 95.54 93.32 94.11 5808126
20100617 94.62 94.70 92.33 93.69 3856939
20100618 93.88 95.91 92.75 94.06 4703698
20100621 96.01 96.36 91.53 92.11 4502874
20100622 92.40 92.58 89.66 89.97 4132035
20100623 89.79 89.90 87.59 88.89 4259832
20100624 88.43 89.29 86.16 86.44 3826131
20100625 87.41 87.61 85.36 86.69 5773583
20100628 87.09 87.09 84.48 84.55 4073219
20100629 82.87 83.03 80.98 81.47 5183352
20100630 81.64 82.76 80.83 81.16 5096944
20100701 80.75 82.05 78.99 80.69 5427743
20100702 81.02 81.69 79.36 79.87 2816306
20100706 81.55 81.66 79.21 79.91 4856702
20100707 80.48 83.92 80.44 83.92 4817492
20100708 85.09 85.09 83.18 84.26 3436723
20100709 84.26 84.85 83.62 84.72 2861118
20100712 83.63 83.63 81.17 82.01 6988174
20100713 83.29 84.20 82.81 83.53 4347174
20100714 83.30 84.09 82.54 83.71 2641519
20100715 83.75 84.02 81.26 83.03 5483447
20100716 82.59 82.59 79.42 79.77 5689872
20100719 80.89 82.72 80.50 82.51 5373492
20100720 81.56 85.58 81.56 85.25 4471374
20100721 84.45 85.80 84.02 84.45 10662912
20100722 85.69 87.03 84.79 86.22 7370140
20100723 86.16 90.23 86.02 89.61 30269710
20100726 91.22 92.32 90.29 92.23 8518504
20100727 92.78 93.14 90.69 91.67 5696675
20100728 91.25 92.15 90.40 91.14 3662134
20100729 91.54 92.89 91.25 92.13 5308882
20100730 90.85 92.96 90.58 92.30 5022464
20100802 93.71 95.41 93.36 95.09 4379318
20100803 94.81 95.24 93.80 94.66 3828020
20100804 94.79 95.29 93.21 94.41 4585796
20100805 93.77 94.50 92.90 94.21 3531661
20100806 93.04 93.27 90.88 92.66 4806978
20100809 93.01 93.50 91.97 92.92 2461580
20100810 91.68 92.61 90.61 92.19 3685329
20100811 90.29 90.55 88.88 89.17 4111953
20100812 88.13 90.14 87.88 88.70 4100977
20100813 88.54 89.41 87.94 88.13 2830009
20100816 87.69 88.55 87.40 88.27 2755868
20100817 89.18 90.29 88.86 89.81 3411440
20100818 89.37 90.05 88.46 89.65 2785483
20100819 89.32 89.65 88.04 88.60 3520996
20100820 87.85 88.11 86.91 87.43 3516750
20100823 87.78 88.05 86.29 86.39 3774485
20100824 84.98 85.81 84.36 84.48 6627586
20100825 83.87 84.08 82.42 83.69 5811926
20100826 84.38 86.35 84.18 84.30 5358690
20100827 84.87 87.05 83.63 86.89 3921732
20100830 86.67 87.94 86.42 86.48 3427076
20100831 86.00 87.21 85.66 86.77 4080681
20100901 88.11 89.91 88.09 89.29 3572874
20100902 89.46 89.46 84.58 88.17 16133435
20100903 89.26 90.44 88.63 89.45 4700115
20100907 88.88 89.17 87.21 87.26 4130385
20100908 87.25 89.29 87.25 88.80 2947331
20100909 90.29 90.40 88.75 89.53 3358734
20100910 90.21 90.83 89.79 90.52 3626720
20100913 91.46 91.73 90.74 91.36 2603340
20100914 91.19 92.68 90.75 91.45 2989994
20100915 90.82 91.35 90.06 91.00 2920098
20100916 90.45 91.76 90.41 91.07 2410944
20100917 91.49 91.96 89.40 91.24 4042678
20100920 91.65 93.13 90.90 92.74 3185288
20100921 92.61 93.49 91.82 92.78 3313897
20100922 92.91 94.25 91.98 92.15 2197632
20100923 91.28 92.74 90.90 91.73 2745513
20100924 92.93 95.27 92.16 94.77 3586439
20100927 94.80 95.36 94.20 94.22 1998196
20100928 94.58 94.73 92.40 93.77 2542867
20100929 93.47 95.23 93.35 94.67 2720661
20100930 95.40 95.69 92.91 94.41 3310376
20101001 95.59 95.97 94.09 94.91 4716061
20101004 94.24 95.51 93.20 93.68 2878471
20101005 94.87 95.77 94.21 95.51 3539738
20101006 95.25 96.41 94.96 96.34 2704404
20101007 96.74 97.34 95.14 96.23 2997035
20101008 96.22 98.45 95.77 98.05 3262640
20101011 98.10 99.17 97.75 98.51 2189038
20101012 97.93 98.66 96.79 98.09 2612245
20101013 98.91 100.23 98.16 99.75 3200924
20101014 99.71 100.55 98.87 99.69 3266471
20101015 100.53 100.65 99.22 100.57 4022590
20101018 100.88 103.02 100.27 102.70 3921422
20101019 100.48 101.21 97.85 98.77 5235466
20101020 98.53 100.62 98.52 100.00 3283497
20101021 100.26 100.44 98.80 99.59 2747174
20101022 99.75 100.08 97.48 97.97 3626364
20101025 98.80 100.01 97.69 97.75 2856051
20101026 96.74 97.29 96.06 97.07 3424325
20101027 96.14 97.32 95.08 97.21 2831236
20101028 97.91 98.02 96.54 97.06 2212090
20101029 96.65 97.97 96.48 97.70 2037762
20101101 98.98 99.32 97.09 97.68 2206817
20101102 98.72 100.52 98.06 99.73 2441633
20101103 99.87 100.02 97.40 99.21 3613129
20101104 101.72 105.65 101.72 104.25 7216125
20101105 103.74 105.18 103.32 105.12 4596752
20101108 104.58 106.64 104.36 105.91 3638358
20101109 105.90 106.90 105.55 106.36 4814817
20101110 106.50 106.75 105.36 106.63 6913170
20101111 105.93 107.07 105.60 107.07 3104930
20101112 105.50 107.09 104.88 105.91 3634946
20101115 106.52 106.61 103.84 104.09 3973677
20101116 103.28 103.28 100.92 101.80 3790560
20101117 101.48 103.11 101.40 102.31 2743038
20101118 103.61 105.16 103.20 104.66 2398827
20101119 104.66 105.65 103.62 105.52 2877351
20101122 105.10 105.58 103.05 104.78 1762207
20101123 103.60 103.99 101.51 102.01 2456936
20101124 103.16 105.12 103.12 104.90 2360053
20101126 103.33 104.49 102.58 103.67 875262
20101129 103.24 105.37 102.49 104.86 2572742
20101130 103.68 105.13 103.42 104.10 2778710
20101201 106.23 108.01 106.07 107.60 3186821
20101202 107.95 110.85 107.84 110.62 2734456
20101203 110.61 111.55 110.09 111.33 1855265
20101206 111.26 112.67 110.91 112.59 2495400
20101207 113.32 114.10 112.02 112.50 3439318
20101208 112.32 112.54 108.96 109.87 3440662
20101209 110.42 110.93 109.39 110.73 2140953
20101210 111.10 111.30 110.11 111.14 1432058
20101213 112.09 113.70 111.69 112.96 3024796
20101214 113.40 113.63 111.92 112.43 1954733
20101215 111.55 113.08 111.37 112.21 2357985
20101216 112.63 113.64 111.96 112.84 2080568
20101217 112.08 112.67 111.81 112.62 2822550
20101220 112.55 113.27 112.00 113.22 1526357
20101221 113.51 114.92 113.51 114.28 1977584
20101222 114.25 114.64 113.47 114.34 1527081
20101223 114.13 114.69 113.67 114.59 1058896
20101227 114.60 114.66 113.75 114.42 858201
20101228 114.54 114.83 114.17 114.57 928305
20101229 114.89 115.83 114.47 115.67 1095085
20101230 115.89 116.83 115.19 115.98 1312220
20101231 115.40 116.52 115.28 115.31 1343343
20110103 116.63 117.63 116.07 117.05 1957422
20110104 117.78 118.23 115.53 117.86 2911679
20110105 117.51 120.89 116.41 120.81 3163659
20110106 121.05 121.46 117.90 118.36 2252002
20110107 118.76 119.95 118.16 119.12 2104453
20110110 119.23 121.12 118.16 120.64 2100111
20110111 120.89 121.30 120.22 121.02 1920819
20110112 122.10 122.96 121.51 122.05 1899933
20110113 122.76 122.99 120.32 121.07 2843850
20110114 120.76 121.60 119.31 121.50 3308209
20110118 122.08 123.45 121.18 123.37 2658251
20110119 123.06 123.68 119.84 120.24 2735887
20110120 120.06 120.83 118.77 120.22 2143909
20110121 121.28 121.67 120.07 121.62 2294795
20110124 120.87 121.70 119.34 119.99 2782155
20110125 119.18 119.18 116.50 118.75 4167398
20110126 119.35 119.44 117.37 118.23 5609855
20110127 117.80 118.03 110.41 112.64 13260342
20110128 112.37 112.50 106.79 111.20 16412123
20110131 111.06 115.61 110.68 115.57 7418013
20110201 116.34 116.47 113.38 115.21 9118557
20110202 114.93 117.89 114.61 117.22 5623074
20110203 116.60 116.81 113.92 114.57 5005690
20110204 114.90 115.16 112.77 113.13 5687519
20110207 114.37 115.05 113.43 114.03 3889688
20110208 113.81 114.31 113.33 113.77 3194433
20110209 113.58 113.89 111.80 112.47 3164690
20110210 112.19 115.12 111.86 114.01 5811140
20110211 114.42 116.14 113.31 115.93 5998586
20110214 116.68 118.32 116.26 117.34 3434860
20110215 117.36 117.70 115.16 115.55 3038280
20110216 116.33 116.87 114.83 116.69 4501702
20110217 114.75 117.99 114.74 116.79 5858441
20110218 117.19 117.50 115.76 116.20 4420218
20110222 116.04 116.84 112.59 113.36 5095850
20110223 114.34 117.35 113.97 117.09 4672728
20110224 117.46 117.88 116.05 116.68 3396545
20110225 117.15 119.61 116.68 119.61 3508909
20110228 119.57 120.89 119.24 120.67 3232129
20110301 121.42 121.62 116.94 117.03 3234505
20110302 117.06 117.93 115.26 117.25 2251523
20110303 117.38 120.72 116.89 120.66 3377542
20110304 120.14 120.59 117.80 118.73 2900613
20110307 119.46 120.07 115.70 117.13 2922714
20110308 117.08 118.59 116.44 117.51 2151655
20110309 117.38 118.10 116.08 116.84 1937460
20110310 114.88 115.89 112.19 112.26 4703917
20110311 112.03 115.58 111.99 115.05 3209099
20110314 113.92 115.78 113.69 115.34 2621561
20110315 111.77 114.95 110.60 114.10 3192574
20110316 113.93 115.23 109.43 110.16 6861871
20110317 112.58 114.67 111.74 114.36 3377026
20110318 115.80 116.66 115.17 116.30 5399998
20110321 117.11 121.13 117.11 121.13 5228870
20110322 120.87 122.38 120.58 121.89 3879361
20110323 121.40 121.99 119.41 120.58 2729381
20110324 121.99 121.99 119.58 120.93 2586034
20110325 121.48 122.93 121.03 121.94 2368328
20110328 121.98 123.76 121.06 122.25 3137218
20110329 121.79 124.38 120.48 123.88 2665143
20110330 124.70 127.44 123.77 126.29 3787342
20110331 126.76 128.30 126.50 126.77 3324561
20110401 127.33 128.13 125.54 125.86 2680118
20110404 126.42 127.69 125.94 126.17 2231384
20110405 125.98 127.45 125.74 127.09 2022353
20110406 127.39 127.72 124.95 125.48 2389190
20110407 125.47 126.11 123.95 124.70 2197406
20110408 125.94 127.60 125.40 126.03 3195156
20110411 125.88 125.88 121.67 122.25 3954855
20110412 120.94 121.13 117.69 118.52 4193423
20110413 119.76 120.55 117.69 118.38 3062343
20110414 117.93 119.11 117.01 118.53 2406437
20110415 118.51 118.92 117.66 118.52 3040655
20110418 116.66 117.61 115.52 117.09 2121291
20110419 117.27 118.56 117.04 118.17 1918656
20110420 120.22 120.88 119.56 120.13 2619341
20110421 120.55 120.55 118.49 119.56 2254403
20110425 119.62 120.11 118.34 118.86 2526920
20110426 119.24 122.38 119.21 122.35 3403884
20110427 122.54 123.33 120.52 123.05 3289493
20110428 124.79 127.23 124.09 126.03 3935819
20110429 126.25 130.04 126.20 129.30 3966144
20110502 129.58 129.59 126.25 126.94 2558483
20110503 126.90 127.17 123.23 125.21 3021927
20110504 125.07 125.07 121.60 122.75 3212235
20110505 120.88 121.84 117.90 119.09 4707366
20110506 120.81 123.93 118.89 120.42 3480936
20110509 121.14 124.01 121.14 123.44 2531768
20110510 124.31 124.83 122.27 124.05 2553120
20110511 123.55 123.55 119.04 119.65 3030282
20110512 119.28 120.55 117.65 119.65 3175515
20110513 120.45 121.59 117.89 120.46 3012438
20110516 119.71 121.33 118.00 118.54 3110635
20110517 117.71 117.97 115.20 117.72 3956964
20110518 118.34 120.46 117.59 119.53 2645643
20110519 120.22 120.72 117.95 119.10 2219333
20110520 118.65 120.22 116.88 119.25 3131780
20110523 116.85 118.42 116.16 117.37 2459152
20110524 118.62 120.34 117.85 118.26 2780458
20110525 117.79 120.60 117.64 120.15 2338469
20110526 119.57 120.52 118.17 120.13 2528055
20110527 120.79 121.37 118.44 119.49 2277405
20110531 120.84 121.26 118.81 120.80 2197981
20110601 120.20 121.61 117.00 117.33 2890620
20110602 117.19 118.27 115.68 116.96 2301232
20110603 115.46 116.76 114.35 115.79 4356559
20110606 115.47 116.43 113.43 113.59 2663694
20110607 115.24 116.42 113.56 114.30 3682900
20110608 114.61 117.97 114.61 115.84 3647417
20110609 116.40 117.22 115.55 116.62 2213763
20110610 115.60 115.93 113.97 114.16 2789741
20110613 114.28 114.87 111.43 112.61 2601187
20110614 113.88 115.35 113.84 114.69 2204376
20110615 113.80 115.32 111.80 112.60 2963752
20110616 113.60 114.36 111.78 113.43 2942297
20110617 114.47 114.84 112.78 113.58 3775011
20110620 113.27 114.09 112.58 113.24 2697424
20110621 114.12 116.00 113.93 115.47 2261830
20110622 114.85 116.50 114.59 114.69 2191792
20110623 112.88 114.01 111.75 113.83 3774701
20110624 113.79 114.43 112.08 112.44 3179331
20110627 111.56 113.12 111.56 112.69 1765275
20110628 113.25 116.19 113.25 116.13 2493706
20110629 116.65 118.69 116.24 117.39 2817385
20110630 118.07 120.00 117.80 119.62 2583136
20110701 119.19 120.11 117.92 119.96 1572182
20110705 119.48 121.33 119.38 120.69 1665531
20110706 119.37 120.24 118.45 119.93 1971055
20110707 121.47 122.78 121.36 122.52 2272557
20110708 120.53 121.64 120.06 121.31 2093183
20110711 118.97 119.56 116.95 117.57 2346411
20110712 116.94 118.81 116.63 117.24 1933509
20110713 117.84 119.30 117.31 117.62 2686593
20110714 118.33 118.40 115.85 116.24 2177558
20110715 117.82 119.90 117.32 119.75 3084951
20110718 119.41 119.63 117.85 119.08 2228925
20110719 120.03 122.09 120.03 121.90 2660393
20110720 122.05 122.23 120.93 121.98 2230078
20110721 122.54 125.06 122.25 124.45 2586751
20110722 124.14 124.97 122.92 124.70 1879072
20110725 123.14 125.11 122.91 124.30 1630679
20110726 124.48 125.46 123.51 123.98 1708360
20110727 123.03 123.13 120.20 120.86 2144774
20110728 120.96 122.78 120.19 120.97 1817875
20110729 118.57 121.34 118.42 120.09 2425105
20110801 122.01 122.25 119.03 120.42 2601689
20110802 119.01 120.41 116.44 116.50 3083022
20110803 116.68 116.88 111.57 114.97 4634269
20110804 113.66 115.35 105.68 105.97 5553045
20110805 107.36 108.71 98.76 103.57 5006498
20110808 98.57 100.68 95.31 95.49 8186569
20110809 97.37 99.81 91.70 99.13 6946046
20110810 96.94 99.82 95.20 95.95 4819611
20110811 96.97 101.69 95.66 100.09 4815078
20110812 101.88 102.29 99.25 100.15 2723465
20110815 101.33 103.14 100.93 102.32 2870893
20110816 101.96 102.67 100.05 101.28 3854061
20110817 102.15 104.16 101.38 101.81 2430668
20110818 98.29 98.42 93.75 95.03 4370010
20110819 93.67 96.98 93.62 94.18 3622564
20110822 97.06 97.06 92.87 93.34 3342954
20110823 93.36 97.35 92.70 97.32 3344293
20110824 97.02 97.77 95.13 97.51 2755299
20110825 98.02 98.82 95.52 96.07 2901595
20110826 94.98 97.91 93.19 97.35 3074574
20110829 98.79 100.29 98.40 100.21 2135089
20110830 99.72 100.43 98.09 99.67 3038824
20110831 100.57 101.84 98.93 100.04 4353732
20110901 100.62 101.65 98.55 98.78 2651244
20110902 96.70 96.83 95.25 95.75 4188068
20110906 92.77 93.35 91.08 92.71 4744608
20110907 94.39 96.83 93.73 96.70 2911485
20110908 96.38 97.25 94.81 95.34 3411465
20110909 93.80 94.63 91.65 92.33 3223651
20110912 90.65 92.53 89.27 91.87 4695569
20110913 92.21 92.43 89.87 90.75 5212754
20110914 91.35 92.66 90.05 91.64 5480928
20110915 92.95 95.10 92.36 94.94 3218397
20110916 95.85 95.87 93.61 95.32 3897640
20110919 93.18 93.67 91.24 92.88 3278563
20110920 93.18 94.72 91.73 91.74 2709865
20110921 91.54 93.15 88.62 88.67 4934483
20110922 84.51 86.27 80.57 81.23 8412090
20110923 80.48 82.09 79.40 80.30 5814523
20110926 81.13 83.08 79.53 83.05 3951316
20110927 85.39 85.90 82.83 83.34 4772631
20110928 82.96 83.51 80.03 80.15 3695402
20110929 82.05 82.73 78.66 80.45 3607728
20110930 78.82 79.12 77.70 77.88 4028997
20111003 76.83 77.29 74.22 74.25 5039157
20111004 72.85 76.67 70.90 76.51 5357298
20111005 76.45 80.77 75.71 80.47 4312110
20111006 80.76 83.88 80.01 83.70 4984038
20111007 84.46 84.46 81.55 82.35 4576472
20111010 84.17 86.23 84.17 85.98 2724598
20111011 85.23 86.56 83.76 84.43 2684212
20111012 85.59 86.94 84.20 85.35 3134740
20111013 84.59 85.13 82.29 84.55 2304462
20111014 85.65 88.70 85.34 88.68 3021413
20111017 87.76 89.09 85.16 85.35 3223033
20111018 85.70 88.23 84.66 87.76 4819405
20111019 87.43 89.49 86.99 87.66 2935557
20111020 87.76 89.16 86.61 88.76 2834863
20111021 89.86 92.12 89.44 92.10 4248591
20111024 93.39 94.78 92.07 94.57 4163017
20111025 94.25 94.25 91.08 91.91 3210486
20111026 93.71 95.22 91.24 94.66 2918586
20111027 97.86 101.17 97.47 99.99 4167439
20111028 99.17 102.31 98.42 102.08 3161321
20111031 100.23 100.23 96.81 96.87 3662015
20111101 92.70 93.74 91.23 91.52 5428841
20111102 94.34 95.75 93.43 95.63 2996549
20111103 99.40 99.66 95.63 98.78 3558749
20111104 98.19 98.32 96.08 97.42 2526506
20111107 97.53 99.02 96.64 98.65 1877292
20111108 100.40 101.99 99.07 101.73 3293180
20111109 98.22 99.74 96.78 97.01 4201896
20111110 99.33 100.03 96.82 98.72 2459960
20111111 100.13 101.91 99.82 101.80 2421904
20111114 100.96 101.61 99.34 100.26 2180403
20111115 99.74 101.20 99.06 100.56 2109433
20111116 99.58 102.71 98.81 99.69 2755871
20111117 99.66 99.92 94.18 95.28 3769394
20111118 96.03 97.73 94.90 95.83 3297809
20111121 93.09 93.39 90.96 92.76 3219228
20111122 91.89 92.14 87.68 89.90 6048845
20111123 88.38 88.84 85.65 85.69 4395775
20111125 85.21 86.02 84.33 84.42 1315503
20111128 88.21 89.22 87.35 88.35 3054559
20111129 88.94 91.48 88.35 90.38 2679347
20111130 94.60 97.17 94.60 96.68 4413981
20111201 96.25 98.15 95.23 95.75 2658468
20111202 97.23 97.38 93.59 93.79 4033009
20111205 95.86 96.22 93.48 94.22 3129025
20111206 94.11 95.69 92.92 94.68 3035325
20111207 94.29 95.43 93.18 94.57 2932060
20111208 93.76 94.48 90.91 91.12 2986778
20111209 91.81 95.10 91.29 94.78 2455640
20111212 93.11 93.31 90.25 91.33 2571145
20111213 91.98 94.13 88.86 89.77 3217377
20111214 87.90 87.90 85.07 85.26 4255071
20111215 86.71 87.85 85.30 85.70 3163996
20111216 86.88 87.62 85.08 86.28 3678369
20111219 86.80 86.82 83.13 83.38 2845971
20111220 85.54 86.88 85.52 86.01 3285672
20111221 85.92 87.35 84.97 87.14 3113700
20111222 87.53 88.55 87.53 88.10 1955152
20111223 88.13 88.71 87.94 88.64 1132217
20111227 88.41 88.93 87.79 88.24 1558650
20111228 88.47 88.78 85.85 86.06 1711080
20111229 86.33 87.60 86.02 87.48 1970375
20111230 87.01 88.39 86.59 88.07 2170734
20120103 91.33 93.91 90.49 93.27 3673534
20120104 92.77 93.86 92.21 93.74 3233936
20120105 93.31 94.75 92.91 94.47 3676620
20120106 94.77 94.83 94.11 94.35 2482896
20120109 94.74 96.16 94.22 96.10 2932265
20120110 98.43 98.43 94.97 95.37 3390686
20120111 95.06 95.25 93.34 93.57 3184875
20120112 93.68 93.79 90.35 91.68 5050956
20120113 90.44 91.37 88.94 90.26 3098889
20120117 91.38 92.32 90.88 92.04 2521672
20120118 92.21 93.60 91.47 92.78 2985030
20120119 93.42 94.89 93.11 94.61 3805368
20120120 94.48 94.55 92.63 94.26 4541878
20120123 95.07 96.40 93.81 95.80 4930568
20120124 94.93 95.35 93.53 95.15 2699885
20120125 94.99 97.35 93.26 97.21 3756178
20120126 98.16 98.30 94.76 95.34 3201742
20120127 94.68 95.87 94.50 95.43 1886869
20120130 94.50 96.31 93.48 96.27 2480637
20120131 97.69 97.87 95.72 96.29 2687972
20120201 97.57 97.77 96.41 96.80 3071118
20120202 96.93 97.62 95.87 96.94 2393245
20120203 98.80 99.40 97.83 98.50 3615284
20120206 98.02 100.31 97.04 100.22 3118048
20120207 100.31 101.89 98.76 101.79 3700724
20120208 101.78 102.76 101.08 102.35 3253191
20120209 102.96 104.68 102.64 103.88 3256066
20120210 102.21 103.10 101.51 102.37 2619169
20120213 104.00 104.56 103.03 103.46 2773412
20120214 103.76 105.28 103.59 104.50 3295706
20120215 104.69 105.80 104.10 104.85 3644860
20120216 104.93 105.90 102.48 104.79 4480262
20120217 106.69 107.30 105.42 106.58 4482316
20120221 107.01 107.85 106.22 107.08 2799804
20120222 107.90 109.08 107.21 107.24 3265103
20120223 107.70 108.07 105.85 107.04 2474988
20120224 107.70 109.15 107.44 108.64 2470881
20120227 107.95 108.32 106.39 107.15 2407520
20120228 107.77 108.39 106.18 106.72 2332349
20120229 107.02 107.58 104.76 105.10 2905475
20120301 105.61 106.47 105.27 106.29 2605100
20120302 106.27 106.43 103.46 103.66 2441819
20120305 103.45 104.21 102.01 104.13 2888017
20120306 101.96 102.72 99.81 100.60 3960433
20120307 101.28 103.66 100.61 102.86 3183258
20120308 103.93 105.07 102.90 104.68 1953517
20120309 105.30 105.90 104.05 104.63 2312118
20120312 104.60 104.60 102.51 103.61 2419945
20120313 104.20 105.35 102.98 105.23 2479404
20120314 104.92 105.49 103.75 104.18 2098621
20120315 104.47 104.99 103.03 104.17 2345801
20120316 104.56 106.63 104.27 106.12 3001184
20120319 105.08 106.24 104.56 105.75 2406185
20120320 104.36 104.56 102.56 102.84 2847351
20120321 102.93 103.30 100.61 100.77 3880641
20120322 99.68 100.09 97.87 98.25 3823236
20120323 98.67 100.16 97.64 99.09 3060746
20120326 99.73 100.45 97.66 98.39 3803109
20120327 98.76 99.48 97.88 98.72 2759754
20120328 98.26 98.60 95.92 96.38 3236247
20120329 95.74 96.53 94.59 96.22 3127085
20120330 97.01 98.06 96.51 97.81 2452910
20120402 97.77 99.45 97.08 98.32 2596576
20120403 97.94 98.29 95.87 96.63 2922727
20120404 95.44 95.62 93.97 94.98 3164568
20120405 94.48 95.51 93.18 93.36 2925397
20120409 91.82 92.79 91.12 92.10 2518735
20120410 91.83 92.34 90.58 91.05 2453526
20120411 92.22 92.36 90.22 90.38 2524178
20120412 90.81 92.68 90.11 92.41 2134974
20120413 92.21 92.38 90.86 91.19 2566590
20120416 91.69 92.20 89.39 89.85 3041337
20120417 90.75 92.27 90.46 92.07 2361822
20120418 91.60 91.96 89.53 89.88 2879904
20120419 90.85 91.28 89.29 89.86 2853074
20120420 90.87 91.57 89.22 89.24 2373359
20120423 88.39 89.27 87.69 88.74 3173807
20120424 88.92 89.51 88.05 89.03 2562375
20120425 89.96 91.14 89.68 91.09 3107795
20120426 90.50 92.51 90.29 92.48 2925544
20120427 92.60 92.95 92.07 92.59 2464382
20120430 92.44 93.74 92.14 93.60 2239695
20120501 94.03 95.80 93.46 95.38 3289123
20120502 94.51 94.85 92.96 93.21 3027022
20120503 91.40 91.73 89.23 89.71 4833539
20120504 88.51 88.60 86.68 86.89 4522442
20120507 86.98 87.17 84.80 85.69 4184899
20120508 85.05 85.57 83.17 85.44 4506451
20120509 83.99 85.75 83.17 85.04 3734807
20120510 86.30 87.25 85.30 85.72 3234386
20120511 84.76 86.76 84.52 85.13 2315240
20120514 84.19 84.32 82.82 82.97 4142360
20120515 82.93 83.27 80.36 80.50 3643374
20120516 80.00 82.97 80.00 80.11 3866319
20120517 80.29 81.56 79.64 79.68 3567522
20120518 80.12 80.60 78.18 78.55 3613751
20120521 78.83 80.75 78.28 80.70 2587489
20120522 80.89 82.26 80.02 80.61 3717484
20120523 79.77 80.87 78.43 80.87 4350236
20120524 81.57 81.63 79.30 80.09 3094162
20120525 80.17 80.96 80.17 80.37 2055394
20120529 81.33 82.54 80.80 81.99 3057056
20120530 80.72 80.96 78.71 79.55 2844464
20120531 79.45 80.16 77.46 79.39 3621131
20120601 76.68 78.97 76.44 77.43 4344189
20120604 77.21 78.16 76.03 77.62 3351548
20120605 77.31 79.45 76.97 79.17 2791880
20120606 80.10 81.56 80.02 81.55 3306139
20120607 82.78 83.38 81.25 81.44 3576747
20120608 80.62 81.02 79.53 80.94 3219523
20120611 82.16 82.69 79.75 79.83 2341686
20120612 80.37 81.52 79.90 81.24 2590871
20120613 80.85 82.05 80.31 80.94 2603787
20120614 81.20 84.81 81.13 83.91 6412294
20120615 84.51 85.70 83.48 85.66 6755269
20120618 84.97 84.99 82.92 83.29 4012181
20120619 83.72 84.30 82.97 83.38 3811582
20120620 83.47 83.71 81.50 82.21 3416125
20120621 82.43 82.43 79.13 79.34 4337424
20120622 79.80 80.64 78.70 80.24 5812035
20120625 78.68 79.79 78.14 79.52 3385579
20120626 79.71 81.42 78.83 80.40 3135983
20120627 80.91 83.19 80.91 82.91 3265650
20120628 82.07 83.38 81.46 83.15 3181187
20120629 85.50 85.78 84.23 85.74 4192689
20120702 85.37 86.55 84.11 85.16 2657601
20120703 85.68 88.00 85.55 87.99 2618342
20120705 87.56 87.74 85.63 85.74 3079504
20120706 84.50 84.51 82.63 83.44 2972696
20120709 83.38 83.94 82.27 83.32 2123969
20120710 83.99 84.21 81.14 81.64 2884235
20120711 82.03 83.30 81.77 82.14 2988379
20120712 81.10 81.29 79.80 80.70 4075220
20120713 81.14 81.87 80.64 81.54 2372129
20120716 81.14 81.39 79.87 81.33 4191869
20120717 81.83 84.03 80.91 83.83 3525906
20120718 83.44 84.33 83.10 83.59 2636998
20120719 83.93 85.59 83.76 84.97 3327814
20120720 83.64 84.13 82.85 83.17 3898340
20120723 81.01 82.38 80.86 82.03 3357583
20120724 82.22 82.67 79.72 80.81 2404455
20120725 81.58 82.03 80.59 81.69 2652226
20120726 83.10 83.46 82.05 83.25 2697749
20120727 83.67 85.85 83.38 85.60 2329367
20120730 85.72 86.05 85.01 85.64 2338779
20120731 85.25 85.64 83.96 84.18 3089557
20120801 84.76 85.09 83.35 84.91 3428272
20120802 80.62 81.94 79.75 80.72 5425881
20120803 82.60 83.09 81.56 82.94 3640135
20120806 83.39 84.54 83.28 84.09 2715038
20120807 84.64 86.41 84.59 86.05 2800765
20120808 85.81 87.32 85.56 86.34 2271056
20120809 86.03 87.25 85.60 86.51 2184511
20120810 85.95 86.12 84.57 85.88 2367525
20120813 85.72 87.04 85.67 85.98 2046610
20120814 86.51 86.70 85.76 86.07 1385958
20120815 86.27 86.29 85.30 85.76 1314757
20120816 86.06 87.03 85.61 86.64 2257962
20120817 86.87 87.18 86.30 87.06 1880169
20120820 86.70 87.88 86.54 87.06 2522407
20120821 87.29 87.62 86.13 86.40 2435861
20120822 86.04 87.01 85.64 86.71 1770401
20120823 86.61 86.93 85.46 85.58 1573985
20120824 85.39 85.78 84.43 85.53 2164255
20120827 85.60 86.49 85.08 85.46 1593831
20120828 85.03 85.43 84.38 85.06 2861838
20120829 85.01 85.16 84.45 84.58 1418387
20120830 83.96 84.13 82.71 83.18 2183385
20120831 83.76 85.04 83.42 83.82 2535092
20120904 83.97 84.01 82.11 82.47 2906134
20120905 82.56 82.83 81.85 82.57 2640461
20120906 83.47 85.62 83.32 84.60 2540207
20120907 85.05 87.89 85.05 87.88 3478604
20120910 87.96 88.55 87.39 87.57 2138373
20120911 87.92 88.42 87.49 87.77 2401386
20120912 88.10 88.48 87.32 88.48 1939093
20120913 88.68 91.26 87.98 90.40 3117690
20120914 91.09 92.74 89.94 90.40 3947546
20120917 90.33 91.64 89.79 90.03 3163725
20120918 89.84 90.15 87.90 88.61 2727518
20120919 88.47 88.69 86.49 87.20 4224779
20120920 86.24 87.68 85.76 87.17 3681259
20120921 87.72 87.97 86.31 86.60 3826730
20120924 86.42 86.42 84.76 85.00 3173239
20120925 85.31 85.82 83.29 83.36 2944701
20120926 82.82 84.07 82.60 83.32 3164645
20120927 84.02 85.27 83.70 84.89 2402716
20120928 84.73 85.44 83.66 84.53 2652532
20121001 85.00 85.49 84.15 84.47 2394635
20121002 85.02 85.23 84.16 84.60 2667468
20121003 84.60 84.80 83.53 84.56 3778751
20121004 84.99 85.23 83.86 84.57 2620922
20121005 84.95 85.21 83.53 83.96 1996484
20121008 83.29 84.61 83.11 84.49 1832395
20121009 84.66 85.45 84.00 85.00 1924158
20121010 84.81 85.39 83.46 83.55 2345326
20121011 84.36 85.02 84.01 84.04 1977558
20121012 83.78 84.53 82.83 83.41 2432076
20121015 83.16 83.71 82.79 83.52 3242496
20121016 84.07 85.45 83.96 85.13 2269420
20121017 85.59 86.86 84.87 86.74 2937335
20121018 86.26 87.24 85.93 86.89 2747206
20121019 86.90 87.08 84.92 85.08 2749758
20121022 84.88 85.02 82.86 83.77 3024928
20121023 82.22 82.32 81.02 81.42 2894950
20121024 81.93 82.24 80.46 80.56 2876673
20121025 81.39 81.44 80.11 81.10 2423843
20121026 81.12 81.39 80.26 80.66 2443753
20121031 80.40 81.21 78.02 81.02 2899034
20121101 80.95 81.53 79.41 80.16 4480520
20121102 80.77 81.01 79.31 79.55 2528908
20121105 79.45 79.60 78.56 79.28 2197172
20121106 79.66 81.19 79.61 81.11 3684723
20121107 80.11 80.31 78.18 78.24 3922931
20121108 78.37 78.92 77.26 77.26 2758743
20121109 76.72 77.66 76.20 76.94 4366368
20121112 77.24 77.36 76.41 76.95 1936705
20121113 76.39 77.27 75.70 75.75 2794276
20121114 76.45 76.99 74.61 74.75 3575472
20121115 74.67 75.58 73.94 74.09 4052195
20121116 74.50 74.66 72.96 73.75 5504213
20121119 74.75 75.51 74.32 75.51 3535243
20121120 75.42 75.69 74.01 74.24 3487254
20121121 74.24 74.76 73.83 74.73 3002261
20121123 75.03 75.55 74.80 75.55 1573624
20121126 74.85 75.14 74.26 74.90 4154503
20121127 74.66 76.15 74.60 75.64 3719643
20121128 74.93 76.05 74.57 76.00 2808366
20121129 76.67 76.67 75.18 75.38 2332562
20121130 75.35 76.00 74.99 75.50 2975510
20121203 76.12 76.34 74.75 74.79 2687781
20121204 74.73 74.89 74.07 74.69 2536055
20121205 75.00 76.55 74.93 76.13 3469999
20121206 75.57 75.85 74.26 74.80 3655930
20121207 75.04 75.34 74.54 74.93 2500217
20121210 74.13 74.39 73.16 73.52 4144497
20121211 73.85 74.79 73.75 74.78 4134899
20121212 75.31 76.89 75.19 76.21 4910173
20121213 75.77 76.76 75.12 75.81 3264668
20121214 75.37 75.89 75.21 75.43 2433441
20121217 75.72 76.17 75.32 75.86 2270075
20121218 75.93 78.67 75.77 78.51 4474905
20121219 78.40 79.30 78.20 78.23 4056687
20121220 78.51 78.82 77.63 78.32 3163381
20121221 77.02 78.35 76.50 78.35 4069144
20121224 77.72 77.86 76.97 77.06 1391369
20121226 77.52 77.71 76.55 76.63 1817142
20121227 76.59 76.86 75.58 76.63 2169298
20121228 75.98 76.27 75.43 75.46 2241996
20121231 75.09 76.92 74.91 76.88 2512061
20130102 78.35 79.09 77.89 79.08 3541778
20130103 78.94 80.74 78.39 80.13 3160318
20130104 80.51 81.99 80.22 81.49 3159909
20130107 80.11 80.30 78.47 78.69 4812562
20130108 78.52 78.60 77.76 78.26 2778552
20130109 78.77 78.85 77.62 77.96 2588332
20130110 78.55 79.06 78.04 79.05 2312243
20130111 78.94 79.14 78.30 78.91 1983163
20130114 78.70 79.22 78.27 78.67 1479076
20130115 78.17 78.78 77.69 78.74 1966724
20130116 78.54 79.30 78.29 79.16 2150409
20130117 79.46 80.03 78.91 79.81 2204472
20130118 79.82 80.48 79.74 80.30 3044752
20130122 80.27 81.07 79.41 81.05 2775765
20130123 80.92 81.41 80.43 80.54 2312577
20130124 80.64 82.22 80.61 81.70 3510181
20130125 81.96 82.91 81.95 82.59 3446500
20130128 82.88 82.88 81.56 82.18 2490985
20130129 82.18 83.99 82.02 83.80 3783549
20130130 83.83 84.75 82.65 82.80 3366823
20130131 82.57 82.85 81.95 82.21 2995234
20130201 83.03 83.91 82.31 83.78 3403707
20130204 83.19 83.23 81.81 82.02 3155709
20130205 82.39 84.03 82.34 83.66 2937157
20130206 82.97 83.58 82.54 83.34 2295867
20130207 83.52 83.52 81.97 82.19 2633425
20130208 82.57 83.60 82.55 83.08 2222914
20130211 83.24 83.89 82.18 82.26 2249202
20130212 82.50 82.86 81.79 82.62 2787584
20130213 82.62 82.86 82.15 82.77 3227541
20130214 82.17 82.44 78.62 78.84 8817685
20130215 78.60 78.67 75.19 75.43 11034894
20130219 75.42 75.93 74.86 75.87 5965403
20130220 75.79 75.83 74.01 74.08 6020219
20130221 73.81 74.24 73.10 73.72 4655211
20130222 74.02 74.44 73.39 74.00 3040370
20130225 74.63 74.63 71.89 71.89 4047442
20130226 72.32 72.81 71.27 72.20 4266708
20130227 71.99 73.41 71.99 73.00 4027268
20130228 72.88 73.41 72.48 72.89 3573250
20130301 72.20 72.75 71.41 72.38 3865876
20130304 72.09 72.48 70.86 71.38 4613946
20130305 71.85 72.08 71.37 71.50 3367842
20130306 72.02 72.40 71.66 72.19 3158052
20130307 73.13 75.06 72.86 74.25 5522491
20130308 74.65 74.76 74.02 74.25 2541929
20130311 74.03 74.33 73.13 74.11 2781878
20130312 74.13 74.46 73.77 73.87 2332649
20130313 73.79 74.20 73.68 73.88 1975426
20130314 74.05 74.58 73.84 74.08 2697208
20130315 73.74 74.83 73.32 74.28 4753636
20130318 73.30 74.92 73.29 74.32 3345630
20130319 74.37 74.50 72.77 73.28 2889371
20130320 73.87 74.13 72.97 73.97 2626395
20130321 73.52 73.93 72.75 72.78 2940112
20130322 73.10 73.85 72.85 73.09 3003996
20130325 73.27 73.76 72.91 73.25 2859823
20130326 73.66 73.82 72.92 73.02 3953399
20130327 72.64 74.57 72.31 74.52 4528563
20130328 74.52 76.63 74.45 75.73 6139939
20130401 75.78 75.82 74.30 75.29 2807452
20130402 75.44 75.44 74.43 74.75 2615595
20130403 74.66 74.68 73.02 73.46 3203902
20130404 73.57 74.25 73.02 73.61 2496181
20130405 72.73 73.40 72.22 72.82 3470648
20130408 72.82 73.38 72.60 73.26 2217922
20130409 73.22 74.46 72.66 74.09 2404073
20130410 74.35 74.71 73.85 74.23 2556805
20130411 74.48 75.36 74.29 75.10 3034359
20130412 74.54 74.61 73.60 73.70 3741877
20130415 72.96 73.14 71.24 71.27 4058650
20130416 72.02 72.63 69.21 70.71 5703751
20130417 70.09 70.67 69.29 70.13 5148252
20130418 69.07 69.93 68.75 69.70 4911430
20130419 70.13 70.17 67.49 67.75 5748037
20130422 68.03 68.35 66.84 68.12 3264736
20130423 68.40 69.65 68.08 69.35 3584991
20130424 69.70 70.36 69.41 70.21 3209768
20130425 70.48 72.10 70.00 71.34 3757921
20130426 71.42 71.54 70.27 71.13 2139981
20130429 71.48 72.51 70.58 72.01 2206938
20130430 72.39 72.77 71.27 72.71 3390623
20130501 72.29 72.71 71.39 72.26 3331287
20130502 72.52 72.80 71.37 72.64 2430162
20130503 73.13 74.71 73.13 74.05 2633065
20130506 74.06 75.13 73.83 74.82 2246259
20130507 75.30 76.36 75.11 75.49 2889615
20130508 75.59 76.60 74.90 76.53 3761376
20130509 77.27 80.56 77.27 80.18 9924362
20130510 79.79 82.09 79.35 82.01 5920052
20130513 80.55 82.18 80.55 81.97 4765222
20130514 82.09 82.48 81.31 81.72 3577981
20130515 81.42 81.50 79.57 80.60 3356078
20130516 80.61 80.65 79.60 79.61 3078090
20130517 79.75 80.40 79.28 80.02 4446389
20130520 80.02 82.87 79.95 82.75 4804746
20130521 82.63 83.52 82.36 83.03 3258030
20130522 83.00 84.17 81.81 82.05 4024530
20130523 79.99 80.59 79.47 80.56 4968633
20130524 80.16 80.57 79.69 80.37 1903142
20130528 81.40 81.89 80.12 81.09 3100646
20130529 80.42 83.80 80.25 82.96 4194717
20130530 82.59 83.81 81.80 83.41 3642601
20130531 83.07 83.94 80.79 80.83 3937252
20130603 81.40 83.24 80.82 83.24 5491182
20130604 82.80 83.58 82.18 83.02 2691081
20130605 83.65 84.95 83.34 83.40 4651223
20130606 83.66 84.50 82.89 84.45 3596676
20130607 84.40 84.74 83.25 83.39 4081936
20130610 83.59 84.47 83.04 84.26 3873953
20130611 83.24 83.59 82.82 83.07 3871718
20130612 83.66 84.01 82.93 83.12 5209739
20130613 82.81 83.89 82.58 83.78 2571594
20130614 84.09 84.26 83.16 83.55 2554728
20130617 83.99 85.55 83.94 85.15 3425880
20130618 85.09 86.19 84.90 85.74 3028202
20130619 85.85 86.19 85.20 85.20 3460425
20130620 84.26 84.49 82.87 83.59 4969446
20130621 84.21 84.29 83.12 83.70 5057130
20130624 82.40 82.94 80.38 80.88 4668394
20130625 81.56 81.81 81.00 81.34 3197881
20130626 81.90 82.27 81.54 81.86 2460338
20130627 82.23 82.89 81.99 82.73 2647391
20130628 82.29 83.25 81.98 82.51 3325597
20130701 82.88 82.99 81.72 81.99 4794078
20130702 81.91 83.00 80.18 80.83 5151012
20130703 80.48 80.64 78.25 78.96 5378097
20130705 80.48 81.70 80.00 80.87 5184135
20130708 81.22 81.57 80.04 80.16 3310153
20130709 80.58 80.89 79.48 80.17 3818884
20130710 80.12 80.14 78.87 79.06 4724174
20130711 79.67 80.65 78.81 80.40 4763292
20130712 80.28 81.27 80.16 81.11 2322766
20130715 81.09 81.90 80.83 81.66 2777241
20130716 81.65 81.91 80.16 80.74 2876203
20130717 80.76 81.22 80.51 81.21 2807315
20130718 81.40 82.56 81.37 82.48 2969170
20130719 84.11 84.27 82.77 83.84 6058550
20130722 83.76 83.83 82.59 82.78 3189927
20130723 82.77 83.02 82.18 82.45 1943329
20130724 82.19 82.44 80.76 81.40 2329705
20130725 81.43 82.19 80.80 81.66 2214360
20130726 81.19 81.31 80.64 80.96 1906334
20130729 80.70 80.82 79.41 80.06 2491877
20130730 79.92 79.96 78.92 79.50 2365180
20130731 79.69 80.85 79.18 79.18 3075494
20130801 80.75 81.23 79.44 80.59 2955791
20130802 80.16 81.19 79.81 80.90 3895274
20130805 80.87 81.38 80.37 81.21 2471098
20130806 81.19 81.39 80.53 81.16 3347436
20130807 81.02 81.43 80.26 80.84 3292703
20130808 80.90 82.39 80.82 82.07 2363659
20130809 81.93 82.39 81.28 82.09 1870251
20130812 81.45 82.25 81.30 81.59 1387687
20130813 81.76 81.89 81.04 81.40 1862041
20130814 81.31 81.45 79.64 79.66 3395074
20130815 79.26 79.34 78.49 79.19 2678172
20130816 78.98 79.11 77.77 77.93 3500182
20130819 77.37 77.40 74.27 74.36 6863633
20130820 74.78 75.96 74.06 75.25 4421523
20130821 75.47 76.83 75.28 76.19 4525110
20130822 76.43 78.28 76.13 77.93 2434812
20130823 78.22 78.85 77.35 78.73 2499479
20130826 78.88 79.72 78.62 78.66 2337610
20130827 77.17 78.17 77.11 77.52 2918795
20130828 77.67 79.23 77.59 78.11 2410081
20130829 77.85 77.99 77.37 77.59 1760886
20130830 83.72 84.84 83.02 84.53 14136142
20130903 85.34 85.53 83.28 83.65 4601129
20130904 83.43 84.85 83.37 84.38 3719317
20130905 84.83 85.57 84.61 85.04 3816418
20130906 85.04 86.00 84.66 85.35 2832134
20130909 84.91 85.86 84.86 85.50 2444543
20130910 86.48 86.58 85.69 86.09 3500182
20130911 85.46 86.06 85.08 85.86 3136815
20130912 85.86 86.46 85.60 86.03 2365788
20130913 85.91 86.25 85.27 85.65 1959040
20130916 86.60 86.68 85.75 85.83 2830918
20130917 86.64 87.55 86.38 87.07 3376425
20130918 86.87 87.98 86.27 87.74 2643406
20130919 87.81 87.92 86.87 87.29 1681219
20130920 87.35 87.42 86.43 86.67 4814385
20130923 86.33 86.64 85.83 86.20 1835384
20130924 86.33 86.70 85.41 85.83 2100231
20130925 86.11 86.38 85.43 85.47 2233415
20130926 85.76 85.83 84.88 85.33 2057863
20130927 85.08 85.74 84.91 85.09 1875014
20130930 84.29 84.44 83.61 84.00 2089284
20131001 83.62 85.68 83.62 85.31 2525527
20131002 84.81 85.30 83.83 84.92 2762299
20131003 84.93 85.30 84.14 84.48 1684563
20131004 84.41 86.12 84.22 85.83 2009719
20131007 84.89 85.99 84.48 85.66 1936437
20131008 85.87 86.28 84.83 84.95 2650197
20131009 85.26 85.32 83.81 84.77 2191656
20131010 85.46 86.51 85.28 86.45 2033031
20131011 85.72 87.13 85.64 86.77 1788354
20131014 86.07 88.13 85.96 87.43 1630438
20131015 87.33 88.39 87.00 87.54 2758650
20131016 87.81 89.52 87.81 89.02 3006064
20131017 88.79 89.43 88.48 89.36 2261694
20131018 89.75 90.62 89.55 90.24 2792708
20131021 89.58 90.11 87.81 88.59 3598037
20131022 88.84 89.58 88.21 88.69 1819599
20131023 88.26 88.59 87.10 87.75 2003662
20131024 87.74 89.23 87.48 88.76 2048970
20131025 89.10 89.52 88.76 89.44 1724938
20131028 89.52 89.70 88.99 89.35 1777527
20131029 89.53 90.19 89.40 89.83 1581631
20131030 89.62 90.16 87.22 87.93 2182164
20131031 88.11 88.96 87.54 87.80 1973929
20131101 87.89 88.69 87.36 88.24 2349540
20131104 88.59 89.39 88.25 89.34 1792900
20131105 89.08 89.08 88.02 88.13 2555954
20131106 88.50 88.88 86.75 87.46 3225864
20131107 88.37 90.08 87.14 87.60 4730836
20131108 87.78 88.89 87.60 88.79 3284926
20131111 88.99 89.16 88.42 88.78 2167196
20131112 88.83 89.10 88.03 88.70 3495285
20131113 88.13 89.87 87.84 89.83 2422660
20131114 89.74 91.40 89.41 91.10 2947443
20131115 91.23 91.80 90.57 91.46 2663965
20131118 90.40 92.16 90.40 90.96 2588924
20131119 90.80 92.17 90.59 91.97 3354506
20131120 92.37 92.94 91.74 92.14 2565461
20131121 92.44 93.78 92.44 92.94 2575068
20131122 92.94 93.71 92.36 93.36 2128360
20131125 92.80 93.02 91.12 92.19 2035317
20131126 92.19 93.49 91.63 92.69 2617949
20131127 92.37 92.68 90.48 91.01 2615724
20131129 90.91 91.25 89.85 90.46 1191659
20131202 90.20 90.82 89.68 90.18 2090233
20131203 90.26 90.32 88.89 89.54 2876144
20131204 89.63 90.25 88.54 88.88 2172556
20131205 88.52 89.80 88.11 88.83 2790483
20131206 89.92 90.03 87.95 88.02 2390196
20131209 88.09 89.02 87.25 87.98 2692788
20131210 87.56 88.51 86.70 86.89 2512062
20131211 86.89 87.21 85.17 85.45 2567989
20131212 84.80 85.51 84.12 85.07 3562134
20131213 84.82 85.53 84.34 85.19 2648087
20131216 85.16 85.87 84.69 85.17 2664167
20131217 84.73 85.01 84.28 84.32 3451797
20131218 84.39 85.04 83.21 84.91 2392926
20131219 84.58 85.83 84.38 85.62 2242642
20131220 85.47 86.17 85.44 85.44 3001347
20131223 86.06 86.65 84.91 85.00 2242743
20131224 85.13 85.51 84.85 85.24 831421
20131226 85.53 85.78 84.94 85.34 1246069
20131227 85.42 86.06 84.92 85.71 1518423
20131230 86.18 86.85 85.14 85.19 1653638
20131231 85.18 85.45 84.54 84.98 2357530
20140102 84.86 85.01 84.21 84.52 2594486
20140103 84.84 85.76 84.42 84.58 2285017
20140106 84.80 85.50 84.17 85.34 2342258
20140107 85.45 86.92 85.16 86.91 2844185
20140108 86.58 86.60 85.39 85.68 2743557
20140109 85.52 86.02 84.47 85.12 2166185
20140110 84.99 85.49 84.68 85.23 2416288
20140113 84.99 85.44 83.12 83.35 2613095
20140114 83.55 84.86 83.55 84.73 3492857
20140115 84.89 85.08 83.32 83.49 3003673
20140116 83.31 84.99 82.81 84.94 3223740
20140117 85.14 85.14 83.53 83.56 2884784
20140121 84.03 84.47 83.56 83.74 2109481
20140122 84.01 84.46 82.62 83.78 2466762
20140123 83.42 83.99 82.49 82.85 2173753
20140124 82.66 82.81 81.40 81.69 3220069
20140127 81.20 81.27 79.90 80.46 3572608
20140128 80.30 81.89 80.28 81.26 2233283
20140129 80.61 81.18 80.08 80.30 2027854
20140130 80.96 80.97 79.95 80.56 1466355
20140131 79.59 80.23 79.13 79.55 2447289
20140203 79.55 79.91 77.99 78.03 3223096
20140204 78.53 78.84 77.76 77.80 3183645
20140205 77.99 78.13 76.62 77.33 3727688
20140206 77.63 79.38 77.59 79.21 2453443
20140207 79.74 80.89 79.55 80.68 3544053
20140210 80.73 80.86 79.57 80.03 2183742
20140211 79.37 81.07 78.48 80.66 2899717
20140212 81.05 81.25 80.38 80.56 2338722
20140213 78.82 80.45 77.83 80.24 5633456
20140214 80.43 83.07 80.33 82.65 4422979
20140218 82.68 83.01 81.80 82.58 3394825
20140219 82.52 84.53 82.07 83.32 3782476
20140220 83.42 83.83 82.99 83.61 2860568
20140221 84.15 85.18 83.78 83.81 3603180
20140224 84.25 85.07 83.50 83.58 3895886
20140225 83.31 83.31 81.51 82.35 4018376
20140226 82.27 82.36 79.07 79.11 6820222
20140227 78.90 79.14 78.38 78.88 4309165
20140228 79.00 79.43 78.35 78.58 5063784
20140303 78.30 80.06 78.28 79.15 4101315
20140304 79.53 80.05 78.80 79.76 3610646
20140305 79.46 79.65 78.13 78.31 4011919
20140306 78.34 79.14 78.06 78.81 3488963
20140307 79.27 79.55 78.89 79.34 2144796
20140310 79.14 79.89 78.84 79.78 2806789
20140311 79.77 80.54 78.65 78.84 2207353
20140312 78.24 78.96 78.00 78.48 2466964
20140313 78.51 78.87 77.88 78.29 2542133
20140314 78.33 78.65 77.70 78.52 2470596
20140317 78.79 79.05 78.30 78.66 1583498
20140318 78.64 79.76 78.52 79.33 2469789
20140319 79.45 79.53 78.30 78.62 1962977
20140320 78.62 79.50 78.14 79.34 1822224
20140321 79.94 80.67 79.58 79.99 4399671
20140324 80.17 80.67 79.91 80.05 2223698
20140325 80.60 81.26 80.49 81.20 3161548
20140326 81.51 81.76 80.67 80.73 2598132
20140327 80.85 81.75 80.45 81.35 2538703
20140328 81.60 82.62 81.31 82.28 3238937
20140331 83.09 83.15 81.67 82.21 2529218
20140401 82.05 83.07 81.96 83.01 3582697
20140402 82.73 83.73 82.53 83.48 2019177
20140403 83.56 84.65 83.45 84.60 2860064
20140404 85.09 85.55 84.40 84.71 3058833
20140407 84.24 84.43 83.08 83.34 3097074
20140408 83.68 84.74 83.25 84.42 3004853
20140409 83.88 84.00 81.85 82.91 4353964
20140410 82.50 83.33 81.98 81.98 3415307
20140411 81.70 82.37 81.17 81.36 2945424
20140414 82.18 82.26 81.14 81.83 3044708
20140415 81.91 83.06 81.51 82.59 3807802
20140416 83.34 83.94 82.42 83.42 3431350
20140417 83.47 84.68 83.24 84.60 4826722
20140421 84.49 85.31 84.25 85.29 3209499
20140422 84.87 85.89 84.28 85.69 3018864
20140423 85.63 87.79 85.59 87.06 5540168
20140424 87.27 87.86 86.86 87.44 2647152
20140425 86.94 87.35 85.92 86.76 3551534
20140428 86.85 87.03 85.58 86.29 2879133
20140429 86.98 88.16 86.95 87.31 2501486
20140430 86.73 86.92 85.94 86.28 3703337
20140501 86.25 86.71 85.85 86.52 3657967
20140502 86.48 87.30 86.25 86.44 1844979
20140505 86.02 86.73 85.82 86.44 2588705
20140506 86.50 87.07 85.91 85.91 3568736
20140507 86.53 87.61 86.05 87.24 3895581
20140508 88.05 89.43 86.31 87.51 4020324
20140509 87.97 89.06 87.32 88.36 5003072
20140512 88.67 89.56 88.37 89.50 3382126
20140513 89.77 90.15 89.28 89.48 2227254
20140514 89.51 89.78 89.26 89.34 2717169
20140515 89.33 89.33 87.66 88.39 3471156
20140516 88.31 88.62 87.48 88.25 4033904
20140519 87.81 89.32 87.69 88.80 3670643
20140520 88.47 89.76 88.42 89.20 2328054
20140521 89.50 89.84 88.91 89.75 1750517
20140522 89.72 90.26 89.33 89.80 2111062
20140523 89.79 90.07 89.52 89.64 3223281
20140527 89.82 90.25 89.24 89.82 1941151
20140528 90.08 91.41 90.08 91.21 4493942
20140529 91.40 92.69 91.17 92.51 4435997
20140530 92.04 92.84 91.67 92.67 3784822
20140602 92.54 92.77 91.88 92.09 1876667
20140603 91.64 91.97 90.99 91.45 3487151
20140604 91.38 92.31 91.38 91.95 2203009
20140605 92.13 92.80 91.76 92.62 1925659
20140606 92.30 94.23 92.20 93.75 4134101
20140609 93.73 95.04 93.33 94.09 4082997
20140610 93.90 94.60 93.60 94.48 2548465
20140611 94.12 95.03 93.95 94.84 2345256
20140612 95.21 96.57 95.18 95.74 3223884
20140613 96.29 97.16 95.94 97.08 2794932
20140616 97.32 97.69 96.94 97.62 2480561
20140617 97.16 97.68 96.74 97.42 3202054
20140618 97.46 99.13 97.32 99.01 3085561
20140619 98.54 99.80 98.39 99.42 3109504
20140620 99.59 100.24 99.14 100.09 4353808
20140623 100.88 101.73 100.40 101.00 4008654
20140624 101.02 101.11 97.92 98.26 3292694
20140625 98.51 98.96 97.61 98.79 3224790
20140626 99.02 99.11 98.13 99.10 1959359
20140627 98.88 99.26 98.37 99.17 2023843
20140630 99.22 101.37 99.10 100.02 3750116
20140701 100.35 100.84 99.54 99.91 1966703
20140702 99.40 99.90 98.81 99.26 2032092
20140703 99.26 99.62 98.81 99.43 1092702
20140707 99.86 99.86 98.24 98.46 1956744
20140708 98.00 98.84 97.71 97.87 2637193
20140709 97.91 99.16 97.88 99.06 1964389
20140710 97.83 99.03 97.30 98.63 2216188
20140711 98.13 98.50 96.79 96.82 2205021
20140714 97.35 98.32 97.34 97.96 1960868
20140715 97.41 98.21 96.74 97.36 2618784
20140716 97.91 99.31 97.87 99.28 2541021
20140717 99.40 100.90 98.22 98.32 2930036
20140718 98.70 98.90 97.86 98.24 2150881
20140721 98.08 98.35 97.47 98.22 1446464
20140722 103.36 103.64 101.87 102.77 5885498
20140723 102.63 103.15 101.12 103.12 3983571
20140724 103.01 103.02 102.03 102.25 3720367
20140725 101.89 103.09 100.81 101.50 1321836
20140728 101.04 101.59 100.29 100.92 1809510
20140729 100.64 101.61 100.36 100.97 1941262
20140730 101.84 102.30 100.40 100.94 2329294
20140731 102.73 104.21 101.55 102.31 6211617
20140801 102.00 102.34 99.41 99.98 4294939
20140804 99.54 102.25 99.36 101.94 3970426
20140805 101.36 101.36 98.11 99.04 4078697
20140806 98.57 101.32 98.54 99.61 2394819
20140807 100.10 100.31 97.57 98.23 2912595
20140808 98.65 100.35 98.30 100.04 1901827
20140811 100.06 100.76 99.37 99.53 1894000
20140812 99.24 99.52 97.66 98.13 2700367
20140813 98.45 99.66 97.95 98.26 2310228
20140814 98.71 99.00 97.34 97.60 2871555
20140815 98.10 98.77 97.53 98.34 3580086
20140818 98.97 99.53 97.27 98.16 2703779
20140819 98.49 99.55 98.49 98.93 2450008
20140820 99.00 100.13 98.31 100.00 2455326
20140821 99.68 101.07 99.22 100.78 1889986
20140822 100.60 100.60 99.37 99.48 1662706
20140825 99.78 101.31 99.69 101.08 1763652
20140826 101.15 102.20 101.06 101.20 2044215
20140827 101.31 101.94 100.67 101.18 1648758
20140828 101.10 101.52 100.69 101.02 2171452
20140829 100.46 101.68 100.46 101.48 3036521
20140902 101.47 101.56 99.22 99.82 2357992
20140903 100.98 101.65 99.92 100.02 2144861
20140904 99.87 100.52 97.76 98.42 2225939
20140905 97.92 99.36 97.92 99.19 2543930
20140908 98.46 98.52 97.02 97.59 2206171
20140909 97.56 98.25 96.31 96.78 2758868
20140910 96.41 97.03 95.58 96.95 2617984
20140911 95.77 97.33 95.48 97.29 2095692
20140912 96.92 97.17 95.75 95.91 1627184
20140915 95.59 96.99 94.89 96.79 1865301
20140916 96.94 98.41 96.80 97.48 2302502
20140917 97.93 98.23 97.00 97.17 3607279
20140918 97.54 97.93 96.21 96.68 1915273
20140919 97.22 97.63 96.18 96.18 2574836
20140922 95.76 96.09 93.93 94.20 2607448
20140923 94.15 95.64 93.98 94.73 1653374
20140924 94.07 95.20 92.58 94.52 2826701
20140925 94.70 94.81 92.99 92.99 1899117
20140926 93.04 94.84 92.63 94.30 1512892
20140929 93.01 94.59 92.66 94.36 1830080
20140930 94.09 94.35 92.52 93.55 3659860
20141001 93.27 93.55 90.46 90.74 5005177
20141002 89.75 89.82 87.38 88.44 5104919
20141003 88.47 88.75 86.47 86.65 4532153
20141006 87.11 87.11 85.47 85.89 6655239
20141007 85.17 86.25 83.86 83.92 3136765
20141008 83.48 85.17 82.69 85.14 3940623
20141009 84.51 84.90 81.51 81.60 3226272
20141010 81.20 81.86 79.04 79.64 4910050
20141013 79.63 80.44 75.57 75.67 5025346
20141014 76.15 77.00 73.89 74.14 4418764
20141015 72.26 72.64 69.04 72.42 10139496
20141016 70.59 74.27 70.42 72.98 6244229
20141017 74.14 75.05 72.47 72.60 6413610
20141020 73.05 73.32 71.76 72.93 4547800
20141021 73.61 75.65 73.54 75.53 4278800
20141022 75.48 76.27 73.82 73.87 3857600
20141023 74.81 76.87 74.63 76.08 4556800
20141024 75.84 76.11 74.59 75.81 2237800
20141027 74.52 74.52 72.47 73.05 4162700
20141028 73.57 75.69 72.90 75.24 4255700
20141029 75.96 77.23 75.69 76.39 3288700
20141030 75.35 76.40 74.59 75.81 2754200
20141031 75.89 77.28 74.59 77.20 3613500
20141103 78.02 78.65 76.16 76.40 5192300
20141104 75.42 76.00 73.58 74.21 5463100
20141105 75.66 76.16 74.27 75.56 3964700
20141106 73.98 75.48 72.74 75.44 4763900
20141107 75.80 76.70 75.16 76.52 4094000
20141110 77.17 77.57 74.56 75.10 3840400
20141111 75.39 75.72 74.11 75.41 2557200
20141112 74.99 75.36 73.65 73.70 2730000
20141113 73.30 73.57 70.94 72.07 4141500
20141114 72.31 73.64 71.55 73.35 4153000
20141117 73.00 73.02 71.59 72.09 4765500
20141118 71.79 72.68 71.21 72.07 3275100
20141119 72.40 72.40 71.41 72.05 4645100
20141120 72.24 74.39 71.92 74.24 4664000
20141121 75.80 76.31 74.73 75.70 4970700
20141124 75.45 75.93 74.44 75.81 5173500
20141125 76.00 76.15 73.20 73.36 3868900
20141126 73.09 73.22 71.95 72.24 2976300
20141128 68.34 68.39 63.73 64.09 5685100
20141201 63.41 63.93 62.00 63.81 7305000
20141202 62.64 64.41 62.64 63.11 7966400
20141203 63.59 65.58 63.12 64.30 6206500
20141204 63.36 64.19 62.78 63.25 5596600
20141205 62.49 62.86 60.12 61.64 7447300
20141208 60.86 60.90 57.30 57.43 7441500
20141209 57.10 59.32 56.66 58.84 8783200
20141210 57.42 58.62 56.80 57.78 10381300
20141211 57.57 58.94 56.86 57.04 5941500
20141212 56.10 57.97 55.80 56.44 7930100
20141215 57.01 57.46 55.08 55.20 9217400
20141216 54.34 59.09 54.34 56.71 6710700
20141217 57.14 61.14 56.98 60.20 6590200
20141218 62.32 62.60 59.56 62.15 7954100
20141219 62.88 64.92 62.23 64.82 6759400
20141222 63.69 64.35 62.64 63.74 5219700
20141223 64.40 65.72 64.12 65.43 3659500
20141224 64.62 64.64 62.90 64.05 2009800
20141226 64.63 64.96 63.52 63.96 1682700
20141229 64.46 64.95 63.25 63.64 3403000
20141230 63.31 63.73 62.38 62.97 2500300
20141231 62.33 63.46 61.35 62.67 3145800