20000103 15.66 15.66 15.02 15.06 2594765
20000104 14.68 15.25 14.68 15.08 2456667
20000105 15.11 15.34 14.91 15.31 2504002
20000106 15.43 15.83 15.37 15.57 2522676
20000107 15.75 16.09 15.60 15.94 2050190
20000110 15.94 15.94 15.34 15.52 1961165
20000111 15.46 15.57 15.34 15.46 1721013
20000112 15.54 15.71 15.17 15.37 3547554
20000113 15.40 15.77 15.34 15.57 1622868
20000114 15.63 15.71 15.29 15.60 1954650
20000118 15.71 16.90 15.63 16.78 2634283
20000119 16.75 16.78 16.49 16.58 2902663
20000120 16.69 16.69 16.15 16.52 2705070
20000121 16.63 16.98 16.44 16.44 3818538
20000124 16.44 16.61 15.66 15.80 1630685
20000125 15.86 16.52 15.86 16.12 3285689
20000126 16.15 16.29 15.37 15.37 3120666
20000127 15.43 15.52 15.06 15.08 3674795
20000128 15.02 15.14 14.94 15.14 3158882
20000131 15.17 15.37 14.97 15.11 2186117
20000201 15.23 15.83 15.08 15.77 2337243
20000202 15.54 15.83 14.85 14.97 3310008
20000203 15.00 15.08 14.59 14.65 2472301
20000204 14.68 14.97 14.59 14.65 1754886
20000207 14.59 14.94 14.56 14.82 1033998
20000208 14.91 14.91 14.16 14.36 1811341
20000209 14.62 14.62 13.64 13.76 1931200
20000210 13.87 14.45 13.84 14.28 6854088
20000211 14.36 14.39 13.79 13.87 1955953
20000214 13.87 14.39 13.84 14.39 2071035
20000215 14.45 15.20 14.45 15.14 2915691
20000216 15.08 15.29 14.94 15.08 2099263
20000217 15.11 15.14 14.59 14.62 1718842
20000218 14.56 14.59 13.82 13.96 1170358
20000222 14.10 14.13 13.87 13.90 1848254
20000223 13.76 13.84 13.07 13.30 3166265
20000224 13.30 13.44 12.90 13.10 6527082
20000225 13.07 13.41 12.69 13.41 3782494
20000228 13.41 14.02 13.41 13.82 2530493
20000229 13.82 14.30 13.47 14.16 3545817
20000301 14.22 14.51 13.59 14.13 5931698
20000302 14.10 14.71 13.93 14.13 11532481
20000303 14.25 14.25 13.59 13.59 5036667
20000306 13.65 14.29 13.60 13.94 3374024
20000307 14.09 14.98 14.09 14.87 7793752
20000308 14.57 15.67 14.43 14.95 7828030
20000309 14.95 14.95 14.43 14.69 3958056
20000310 14.81 15.24 14.06 14.40 3004339
20000313 14.29 15.16 14.11 14.57 2691496
20000314 14.93 14.95 14.40 14.78 3481198
20000315 14.66 14.72 14.29 14.34 2718832
20000316 14.63 15.62 14.49 15.24 4822824
20000317 15.30 15.30 14.93 15.21 6345820
20000320 15.27 15.33 14.95 15.07 3171392
20000321 15.01 15.73 15.01 15.56 4278710
20000322 15.67 15.90 15.58 15.87 3736332
20000323 15.50 15.73 15.44 15.70 3265982
20000324 15.70 16.22 15.64 15.79 4030952
20000327 15.56 15.73 15.18 15.53 2713625
20000328 15.44 15.79 15.33 15.50 3636969
20000329 15.53 16.94 15.53 16.82 6118456
20000330 16.85 18.44 16.80 17.83 11895864
20000331 17.77 18.12 17.52 17.83 5480619
20000403 16.31 16.48 15.33 15.90 17277554
20000404 16.13 16.36 15.39 16.02 21197860
20000405 16.13 16.25 15.56 16.05 17428984
20000406 16.05 16.88 16.02 16.85 8963118
20000407 16.97 17.40 16.97 17.05 11490165
20000410 17.08 17.08 16.11 16.16 5789992
20000411 16.25 16.59 16.13 16.54 4461383
20000412 16.82 17.26 16.82 17.20 9914666
20000413 17.31 17.31 17.08 17.11 4817617
20000414 17.23 17.26 16.39 16.51 6925080
20000417 16.54 16.91 16.22 16.25 8166908
20000418 16.71 16.82 16.51 16.59 7367660
20000419 16.82 17.86 16.62 17.52 9818340
20000420 17.66 17.92 17.40 17.68 5588661
20000424 17.40 18.12 17.34 18.12 5424646
20000425 18.21 18.70 17.98 18.70 6367082
20000426 18.84 18.87 18.15 18.18 3908591
20000427 18.21 19.62 18.21 19.41 10346833
20000428 19.45 20.51 19.45 20.02 11589963
20000501 20.28 21.26 20.14 20.86 8835985
20000502 20.92 20.92 20.46 20.48 5420307
20000503 20.48 20.48 19.82 20.06 4628435
20000504 20.00 20.92 20.00 20.19 6981487
20000505 20.92 21.98 20.69 21.66 20169946
20000508 21.89 22.30 21.75 22.11 11984814
20000509 21.95 22.24 21.81 22.05 8295777
20000510 22.24 22.24 21.89 22.07 14152589
20000511 21.78 22.84 21.78 22.58 13986838
20000512 22.53 23.25 22.53 23.25 8278855
20000515 23.71 24.52 23.45 24.23 19588082
20000516 24.25 24.25 23.60 23.60 9935927
20000517 23.62 23.62 22.87 23.37 7943448
20000518 23.62 24.06 23.13 23.96 7211021
20000519 23.07 23.71 22.90 23.62 4888777
20000522 23.65 24.08 23.65 23.85 7088661
20000523 23.85 24.06 23.62 23.77 6910327
20000524 23.88 24.25 22.93 23.25 6802719
20000525 23.25 23.48 22.41 22.82 4560313
20000526 23.02 23.02 22.24 22.61 2473677
20000530 23.05 23.56 22.70 23.25 6313712
20000531 23.25 24.89 23.22 24.54 12680793
20000601 24.60 24.78 24.20 24.46 8866358
20000602 24.66 24.72 22.99 23.07 5107463
20000605 23.28 23.94 23.28 23.79 5858982
20000606 23.74 24.48 23.65 24.29 6423489
20000607 24.25 24.25 23.68 23.79 4163726
20000608 23.74 23.74 23.45 23.54 5721869
20000609 23.65 23.65 23.30 23.36 5497975
20000612 23.69 24.27 23.69 23.78 3781761
20000613 23.84 24.35 23.78 24.07 8203647
20000614 24.27 24.53 23.46 23.55 6171384
20000615 23.55 23.81 22.88 23.20 5139206
20000616 23.23 24.24 23.17 24.17 6056023
20000619 24.33 24.33 23.32 23.52 7146315
20000620 23.98 23.98 22.83 22.83 6304526
20000621 23.00 23.66 22.60 23.52 9269652
20000622 23.52 23.78 22.68 22.94 4687736
20000623 22.86 23.43 22.86 23.11 3479914
20000626 22.83 23.34 22.37 22.60 6481471
20000627 22.60 23.00 22.37 22.94 3325955
20000628 23.46 23.46 22.48 23.05 5984030
20000629 23.23 24.04 23.23 23.75 8034508
20000630 23.81 23.87 22.62 22.74 5518249
20000703 22.83 23.17 22.83 23.11 2011446
20000705 23.03 23.06 20.64 20.81 12147607
20000706 21.21 21.50 20.64 20.75 10472703
20000707 21.04 21.53 20.96 21.53 5902931
20000710 21.53 21.53 21.16 21.36 4617045
20000711 21.62 23.20 21.59 22.88 7481122
20000712 22.80 22.97 22.28 22.28 8364979
20000713 22.31 22.37 21.27 21.88 6408611
20000714 22.28 23.00 21.76 22.83 7443825
20000717 23.93 23.93 22.19 22.31 14978290
20000718 22.37 23.03 22.28 22.86 7735263
20000719 22.48 23.06 22.16 22.22 5249363
20000720 22.22 22.37 21.93 22.02 5514346
20000721 22.02 22.11 21.27 21.33 5638381
20000724 21.36 21.62 21.10 21.10 8943952
20000725 21.13 21.39 20.41 20.49 8554067
20000726 20.84 21.42 20.75 21.27 7640286
20000727 21.27 22.51 21.21 22.51 5748971
20000728 22.22 22.60 22.14 22.50 7212235
20000731 22.54 22.92 21.76 22.08 7061746
20000801 22.11 23.11 22.08 22.88 8874128
20000802 22.83 23.23 22.80 22.92 7888789
20000803 23.00 23.34 22.54 22.54 3955237
20000804 22.71 22.83 22.22 22.51 7887922
20000807 22.83 23.75 22.71 23.61 8343728
20000808 23.52 23.87 23.11 23.23 6910822
20000809 23.52 24.39 23.52 24.33 17261226
20000810 24.35 25.77 24.21 25.31 15963196
20000811 25.19 25.65 24.64 25.48 6957227
20000814 25.83 26.95 25.83 26.80 13135115
20000815 27.15 27.26 26.77 26.96 12421698
20000816 27.01 27.67 26.75 27.60 9656502
20000817 27.90 28.68 27.81 28.55 14208060
20000818 28.36 28.45 27.41 27.58 9952277
20000821 27.64 28.22 27.35 27.84 6758598
20000822 28.08 28.27 27.81 27.87 3995570
20000823 28.25 29.17 28.25 29.05 6938578
20000824 29.05 29.05 28.27 28.50 6876561
20000825 28.45 28.59 28.25 28.54 4345556
20000828 28.54 28.99 28.23 28.66 6447209
20000829 28.59 30.11 28.52 29.66 11297145
20000830 29.61 29.98 29.31 29.60 8844638
20000831 29.98 30.41 29.84 30.34 7757382
20000901 30.34 30.77 30.34 30.44 5176069
20000905 29.98 30.16 29.72 29.98 5282757
20000906 30.21 31.05 29.98 30.55 5862164
20000907 30.28 31.20 29.93 31.13 8523708
20000908 30.90 30.90 30.16 30.48 10595437
20000911 31.09 32.18 31.07 31.39 11007613
20000912 31.74 31.79 30.82 31.38 7371212
20000913 30.79 31.37 30.36 30.79 8257335
20000914 30.79 30.79 29.66 29.71 9066725
20000915 30.13 31.07 29.89 30.68 9137823
20000918 31.49 31.60 30.24 30.27 7832482
20000919 30.84 30.89 29.09 29.09 6226708
20000920 29.32 30.86 29.11 29.53 13753555
20000921 29.62 29.62 28.60 29.06 9755161
20000922 28.63 28.95 28.19 28.41 6575262
20000925 28.42 28.53 27.13 28.40 10767440
20000926 28.83 29.20 28.60 29.06 8416439
20000927 29.18 29.53 28.65 29.34 4715443
20000928 29.53 29.64 28.88 29.12 5283360
20000929 29.57 31.32 29.57 30.66 9052852
20001002 31.28 31.63 31.09 31.38 7514709
20001003 31.32 32.16 31.26 31.95 12981882
20001004 31.95 31.95 30.81 30.93 11334923
20001005 30.91 30.95 30.10 30.42 10551979
20001006 30.56 31.57 30.22 30.36 5724687
20001009 30.22 31.23 30.22 30.86 8546929
20001010 31.60 33.17 31.51 32.75 16432301
20001011 32.99 33.91 32.57 33.33 14992134
20001012 32.71 34.39 32.66 33.58 12795466
20001013 33.49 33.49 32.24 32.64 6786388
20001016 32.63 32.63 31.76 32.09 8289416
20001017 32.16 32.82 32.13 32.39 5128591
20001018 32.71 33.26 31.86 32.18 5124690
20001019 32.75 32.85 31.78 31.79 5541306
20001020 31.83 32.48 31.83 32.29 5592896
20001023 32.64 32.73 31.49 31.86 5401712
20001024 31.86 31.86 29.89 30.36 7006618
20001025 29.89 29.95 27.22 28.61 23386462
20001026 28.26 29.94 28.26 29.58 12064978
20001027 29.57 29.58 28.37 28.59 12537086
20001030 28.76 29.73 28.10 29.54 6501129
20001031 29.47 29.80 29.06 29.55 5662693
20001101 30.03 31.02 30.03 30.38 7571934
20001102 30.43 30.43 27.67 27.75 12822778
20001103 27.68 28.30 26.99 27.22 12275237
20001106 27.15 27.59 26.55 27.56 10535071
20001107 27.82 28.51 27.82 28.12 9776404
20001108 28.12 28.49 28.05 28.18 4398970
20001109 28.49 28.63 27.26 27.61 5019777
20001110 27.62 28.49 27.56 27.91 6614712
20001113 28.07 28.46 26.87 26.97 5685670
20001114 27.22 28.23 27.13 28.19 4299260
20001115 28.37 29.99 28.37 29.92 10191287
20001116 29.99 31.37 29.99 30.98 8478866
20001117 30.98 30.98 30.10 30.45 4696801
20001120 30.33 30.79 29.89 29.92 4731050
20001121 30.01 30.84 30.01 30.33 5095644
20001122 30.33 30.33 29.57 30.10 4910095
20001124 30.49 31.09 30.45 30.93 2368343
20001127 31.26 31.30 30.45 31.26 4150127
20001128 31.26 31.49 30.72 31.16 9509787
20001129 31.16 31.16 28.63 28.63 9596491
20001130 28.88 29.06 25.83 27.45 17008022
20001201 27.54 29.16 27.47 28.85 9526694
20001204 29.13 29.41 28.14 28.46 6960665
20001205 28.46 29.06 26.97 27.22 10122356
20001206 27.80 29.11 27.80 28.97 8161093
20001207 29.76 30.45 28.14 28.53 7347802
20001208 28.64 28.67 27.22 28.64 5743329
20001211 29.42 29.87 29.19 29.87 6496778
20001212 30.35 30.60 29.63 30.28 4785047
20001213 30.01 30.50 29.75 30.14 4514637
20001214 29.77 30.02 27.97 28.15 7100868
20001215 28.27 29.15 28.19 28.27 7394245
20001218 28.04 29.84 28.04 29.46 8941737
20001219 30.11 31.24 30.00 31.04 9317451
20001220 31.04 31.06 29.67 29.90 4882984
20001221 30.23 30.51 29.19 29.77 6256702
20001222 29.77 29.99 29.35 29.95 4252894
20001226 30.44 33.46 30.28 33.21 9348652
20001227 33.23 33.51 32.08 33.34 7500416
20001228 33.92 35.05 33.16 34.54 13026924
20001229 34.43 34.48 32.65 32.80 8051637
20010102 32.80 34.14 31.84 31.96 13637080
20010103 31.43 31.84 29.37 29.81 16122340
20010104 30.09 30.31 27.46 28.15 17743068
20010105 28.38 29.81 28.38 29.42 12007685
20010108 29.70 30.39 29.33 29.55 11620271
20010109 29.77 29.91 28.15 28.45 16151808
20010110 28.85 29.02 28.06 28.15 11828712
20010111 28.96 29.19 28.06 28.50 13713350
20010112 28.50 28.66 27.92 28.31 7771259
20010116 28.50 29.28 28.40 29.18 11176521
20010117 28.91 28.91 27.23 27.53 9646363
20010118 26.81 27.17 25.82 26.33 15422047
20010119 25.73 26.98 25.68 26.27 13221064
20010122 26.88 27.37 26.56 27.32 7457948
20010123 27.32 28.02 27.00 27.78 6800123
20010124 27.90 28.06 27.05 27.12 7464881
20010125 27.60 28.97 27.41 28.85 7574952
20010126 28.87 29.45 27.35 27.58 7913398
20010129 27.92 27.92 27.01 27.23 4649409
20010130 27.18 27.18 25.68 26.47 11419196
20010131 26.84 27.23 26.16 26.26 8688660
20010201 26.77 26.77 24.90 25.21 18169918
20010202 25.61 27.74 25.57 27.74 26745040
20010205 27.28 28.85 27.25 28.34 10906544
20010206 28.18 29.45 27.83 29.28 9567493
20010207 29.51 30.16 28.78 29.87 12694978
20010208 29.94 30.28 29.45 29.68 8113606
20010209 29.75 30.80 29.70 30.55 12908619
20010212 30.55 30.55 29.86 30.23 7950666
20010213 30.22 31.47 30.00 31.40 11277058
20010214 31.31 32.03 31.04 31.29 14677552
20010215 31.15 31.16 30.51 30.92 12759980
20010216 31.71 32.26 30.97 31.48 14155366
20010220 31.48 31.98 30.78 30.94 9668464
20010221 31.24 31.48 29.83 29.92 10007343
20010222 30.30 30.49 29.33 29.47 9150178
20010223 29.58 29.81 28.78 28.98 7207038
20010226 28.98 29.53 28.82 29.29 5559443
20010227 29.49 29.81 29.12 29.51 5896156
20010228 29.54 29.70 28.71 28.85 5913490
20010301 28.89 29.37 28.86 29.31 12340064
20010302 29.68 30.11 29.28 30.00 7590553
20010305 30.21 30.92 29.88 30.71 5281232
20010306 31.34 31.73 30.78 31.60 7749592
20010307 31.87 33.69 31.84 33.69 21488942
20010308 32.54 33.23 32.08 32.61 26683072
20010309 32.72 33.16 32.38 32.57 11809645
20010312 32.29 32.30 30.59 30.73 12789682
20010313 30.86 30.90 29.78 30.29 10955097
20010314 30.29 30.31 29.60 29.88 11227144
20010315 30.26 30.29 29.09 29.28 8790849
20010316 29.04 29.71 28.51 28.64 11878238
20010319 28.96 29.82 28.81 29.24 10179676
20010320 29.92 30.91 29.63 30.49 16778120
20010321 30.38 30.51 29.09 29.24 10767523
20010322 29.27 29.29 27.33 28.02 13570302
20010323 28.83 29.20 28.06 28.90 9377397
20010326 29.20 29.89 29.11 29.73 8939002
20010327 29.68 30.10 28.65 28.83 9311984
20010328 28.88 29.06 28.25 28.41 9079358
20010329 28.16 28.31 27.24 27.75 18847064
20010330 27.84 29.51 27.84 28.98 16207600
20010402 28.96 29.08 27.40 27.60 11449374
20010403 27.59 27.72 25.95 26.02 18169546
20010404 26.09 27.61 26.09 27.31 15178326
20010405 28.28 28.32 26.97 28.10 11562005
20010406 27.93 28.66 27.17 28.49 9446275
20010409 28.79 29.48 28.72 29.20 9004848
20010410 29.55 30.15 29.34 30.10 11892100
20010411 29.99 30.19 29.39 29.55 8244589
20010412 30.01 30.64 29.83 30.17 8141488
20010416 30.47 31.56 30.47 31.54 9078491
20010417 31.51 32.04 31.09 31.86 14537629
20010418 31.51 31.79 30.38 30.73 12241256
20010419 30.38 30.38 28.86 29.34 21123510
20010420 29.55 29.92 28.86 29.16 12510704
20010423 29.85 30.19 29.71 30.09 8872290
20010424 30.10 30.52 29.78 29.92 9970442
20010425 30.01 31.00 29.80 30.84 9018710
20010426 31.44 31.87 30.75 30.75 11851813
20010427 30.98 31.53 30.47 30.47 13358902
20010430 30.93 30.98 29.55 29.83 15533980
20010501 29.57 30.07 29.22 29.80 13005414
20010502 29.11 29.11 27.68 27.82 21223578
20010503 27.89 28.51 27.38 28.16 22574716
20010504 28.39 29.00 28.30 28.65 10794814
20010507 29.11 29.20 28.63 29.10 13108515
20010508 28.90 28.91 28.49 28.72 6989187
20010509 28.83 29.43 28.74 29.34 10000333
20010510 29.36 29.69 28.99 29.20 9169896
20010511 28.99 29.04 28.68 28.85 6566820
20010514 29.46 29.54 28.97 29.46 9557606
20010515 29.59 30.54 29.55 30.47 10835968
20010516 30.47 31.35 30.29 30.54 14338792
20010517 30.54 31.32 30.15 31.20 14435395
20010518 31.28 31.94 31.26 31.55 11670304
20010521 31.63 31.94 31.46 31.62 8970192
20010522 31.63 31.63 30.90 30.93 10782252
20010523 30.70 30.93 29.97 30.01 13159199
20010524 30.01 30.01 29.55 29.69 10401039
20010525 29.59 29.59 28.51 28.72 20960194
20010529 29.13 29.35 28.09 28.35 14108765
20010530 28.35 28.86 27.72 28.76 16217130
20010531 28.95 29.09 28.01 28.91 15342507
20010601 28.51 28.99 28.16 28.71 8112031
20010604 29.50 29.62 29.16 29.38 9041236
20010605 29.47 29.52 29.07 29.08 8503207
20010606 28.42 28.56 27.94 27.98 15314783
20010607 27.86 27.89 27.01 27.27 18075542
20010608 27.22 27.66 26.64 27.65 14530698
20010611 27.97 28.13 27.66 27.70 11327680
20010612 27.78 28.68 27.71 28.47 12340935
20010613 28.57 28.82 27.36 27.58 13448156
20010614 27.58 27.60 27.09 27.12 9622899
20010615 27.12 27.55 26.86 27.25 9884007
20010618 27.36 27.39 26.84 27.16 11885836
20010619 27.16 27.37 26.59 26.90 7863125
20010620 26.90 27.37 26.37 26.38 11397828
20010621 26.38 26.64 25.26 25.59 18477196
20010622 25.73 26.28 25.13 26.19 12618498
20010625 26.10 26.40 25.57 25.68 11991925
20010626 25.66 26.47 25.36 26.34 12047351
20010627 26.17 26.17 25.36 25.58 17190706
20010628 25.63 25.75 24.53 24.66 19856348
20010629 24.83 25.68 24.71 24.90 17339664
20010702 25.15 25.45 24.71 24.95 11629058
20010703 25.06 25.24 24.66 24.76 5391040
20010705 24.82 25.29 24.82 25.08 13754730
20010706 25.08 25.75 24.60 25.65 8577600
20010709 25.50 25.50 24.22 24.22 16985890
20010710 24.22 24.66 23.77 24.36 15978697
20010711 23.79 23.79 22.63 23.45 20184574
20010712 23.45 23.86 22.76 22.98 19973262
20010713 22.86 23.74 22.72 23.37 11803997
20010716 23.28 23.72 22.41 22.62 10948358
20010717 22.79 23.00 22.32 22.58 16403052
20010718 22.19 22.40 21.49 22.33 16437260
20010719 22.34 22.91 22.34 22.75 10768224
20010720 22.89 23.84 22.89 23.79 11125462
20010723 24.25 24.67 24.16 24.47 15156834
20010724 24.47 24.59 24.02 24.20 14846362
20010725 24.46 25.82 23.90 25.73 19997512
20010726 25.73 26.65 25.69 26.44 15481595
20010727 26.42 27.20 25.84 27.05 13937030
20010730 27.11 27.71 26.50 26.70 11551549
20010731 26.78 27.10 25.96 26.23 10983866
20010801 26.70 27.09 25.64 25.80 12979633
20010802 25.89 26.51 25.50 26.40 10433070
20010803 26.40 26.49 25.49 25.87 6448031
20010806 26.22 26.42 25.89 26.20 6089061
20010807 26.51 26.51 25.76 25.96 8295274
20010808 26.03 26.31 24.62 24.79 12399393
20010809 24.87 25.27 24.58 24.99 8694947
20010810 25.10 25.64 24.94 25.50 7972678
20010813 25.50 25.93 25.50 25.80 6694849
20010814 25.80 26.25 25.79 26.16 8153245
20010815 26.26 27.71 26.21 27.60 17368242
20010816 27.46 27.60 26.70 27.25 14400356
20010817 27.25 27.25 26.58 26.90 10724489
20010820 26.56 26.77 25.80 25.84 12815087
20010821 25.84 25.95 25.40 25.50 13935298
20010822 25.70 26.14 24.99 25.15 12776549
20010823 25.40 25.40 24.53 24.82 18206994
20010824 24.82 24.82 24.36 24.71 9880110
20010827 24.57 24.87 24.39 24.85 7004022
20010828 24.80 24.94 24.59 24.71 7537497
20010829 24.62 24.94 24.03 24.55 8920981
20010830 24.59 24.79 23.79 24.13 12359988
20010831 24.14 24.28 23.90 23.90 6501292
20010904 24.16 24.76 24.11 24.62 12118799
20010905 24.48 24.50 24.03 24.48 11757664
20010906 24.29 24.77 24.16 24.56 14868013
20010907 24.56 24.97 24.39 24.65 8764229
20010910 24.49 24.93 24.14 24.72 8296582
20010917 24.68 25.23 23.29 23.73 20525698
20010918 23.73 23.77 22.30 22.64 9070883
20010919 22.74 22.74 20.84 21.72 17639704
20010920 21.70 22.42 21.33 21.96 12622542
20010921 21.26 22.32 21.16 21.86 14913418
20010924 21.60 22.13 20.27 20.66 18316190
20010925 20.29 20.79 19.87 20.79 14048659
20010926 20.82 21.07 20.10 20.36 12080661
20010927 20.54 21.58 20.40 21.24 8969605
20010928 21.36 22.30 21.36 22.22 9709282
20011001 22.22 22.22 21.26 21.93 6993817
20011002 21.53 22.25 21.51 22.13 7090767
20011003 21.93 22.24 21.49 22.19 15054948
20011004 22.50 23.91 22.40 23.43 15412884
20011005 23.45 23.91 22.99 23.64 10802999
20011008 23.64 24.47 23.36 24.10 10140796
20011009 24.22 24.40 23.66 24.21 6836273
20011010 24.21 25.51 24.14 25.42 11219364
20011011 25.37 25.92 25.00 25.55 11061388
20011012 25.46 25.90 25.08 25.53 7923498
20011015 25.21 25.51 24.35 24.95 13580789
20011016 24.95 25.90 24.87 25.87 8372757
20011017 25.99 26.22 25.37 25.60 12614319
20011018 25.53 25.54 24.77 24.99 11273466
20011019 24.95 25.69 24.42 25.48 11679011
20011022 25.48 26.06 25.09 26.05 9267380
20011023 25.90 26.48 25.27 25.51 11157905
20011024 25.51 26.17 25.09 25.92 12629900
20011025 25.92 26.70 25.78 26.70 14229575
20011026 26.73 27.73 26.62 27.73 13651770
20011029 27.73 28.53 27.45 27.93 13169617
20011030 27.38 27.38 26.41 26.53 11276495
20011031 26.48 27.01 25.79 26.36 15122467
20011101 26.43 26.94 25.96 26.78 9747802
20011102 26.78 26.78 25.97 26.35 8259360
20011105 26.18 26.52 25.51 25.81 8082773
20011106 25.48 26.06 25.20 26.00 11527960
20011107 25.88 26.57 25.37 26.37 10411736
20011108 26.52 26.87 26.20 26.62 10791313
20011109 26.85 27.49 26.85 27.34 7764223
20011112 27.08 27.12 26.45 27.04 6858779
20011113 27.12 27.23 26.53 27.21 8037760
20011114 26.34 26.44 25.47 25.49 12767534
20011115 24.03 24.43 23.22 23.45 26103352
20011116 23.57 24.05 23.15 23.87 15851323
20011119 24.14 24.14 23.36 24.05 18484554
20011120 24.61 25.21 24.46 25.10 12609558
20011121 25.00 25.16 24.26 24.68 9249202
20011123 24.42 25.15 24.15 25.05 4037707
20011126 24.49 24.58 23.98 24.21 11696324
20011127 24.12 24.89 23.71 24.58 12706941
20011128 24.24 24.63 23.94 24.02 11584225
20011129 24.08 24.33 23.92 24.13 13315042
20011130 24.35 24.35 23.69 23.98 11246199
20011203 23.80 24.63 23.58 24.40 11188202
20011204 24.39 25.18 24.11 25.05 8735886
20011205 25.62 26.09 25.23 25.52 11753888
20011206 25.44 25.60 25.02 25.21 9647389
20011207 25.00 25.50 24.69 25.30 7913976
20011210 25.16 25.20 24.74 25.04 6213525
20011211 25.04 25.11 24.65 24.83 7412027
20011212 24.74 24.74 23.74 23.99 13510070
20011213 23.73 23.90 23.36 23.58 9946571
20011214 23.69 24.23 23.47 24.07 6889548
20011217 24.09 24.11 23.47 23.58 9661543
20011218 23.63 24.15 23.38 24.13 13865598
20011219 24.14 25.05 24.05 24.48 14492746
20011220 24.60 25.02 24.42 24.63 8750664
20011221 24.97 25.28 24.79 24.79 7620932
20011224 24.90 25.19 24.84 24.86 3322156
20011226 25.16 25.85 25.13 25.67 7172413
20011227 25.57 26.25 25.44 25.91 9863095
20011228 26.33 26.77 26.01 26.56 11976801
20011231 26.30 26.68 26.14 26.29 6162921
20020102 25.53 25.85 25.02 25.46 11623435
20020103 25.11 25.50 24.64 24.81 10027884
20020104 24.92 25.10 24.81 24.90 11354843
20020107 25.06 25.47 24.74 25.17 7223883
20020108 25.17 25.24 24.45 24.50 7557785
20020109 24.50 24.60 24.05 24.40 10955198
20020110 24.40 24.40 23.68 23.74 15666595
20020111 23.40 23.40 22.64 22.64 19107260
20020114 21.73 22.94 21.69 22.69 23710960
20020115 22.97 23.23 22.79 23.12 17830472
20020116 22.77 23.00 22.44 22.79 10930977
20020117 22.82 22.87 22.04 22.18 9764481
20020118 22.39 22.47 21.80 21.89 7130459
20020122 21.90 22.03 21.59 21.66 10239817
20020123 21.96 22.20 21.94 22.03 10709961
20020124 22.09 22.80 21.94 22.70 8542191
20020125 22.89 23.11 22.39 22.57 6201415
20020128 22.57 22.59 21.91 22.33 7067312
20020129 22.20 22.29 21.66 21.92 9666733
20020130 20.58 21.72 20.21 21.68 42027148
20020131 21.76 22.80 21.71 22.72 12718133
20020201 22.61 23.17 22.09 22.55 9173232
20020204 22.45 22.47 21.74 21.79 5938878
20020205 21.63 22.50 21.46 22.26 11286505
20020206 22.29 22.88 22.11 22.22 10359191
20020207 22.22 22.22 21.69 22.01 7591954
20020208 21.87 22.34 21.78 22.31 5537070
20020211 22.31 22.78 21.92 22.56 9643809
20020212 22.56 22.57 22.24 22.38 5271073
20020213 22.31 22.50 21.94 22.43 7479500
20020214 22.57 22.98 22.38 22.62 6476495
20020215 22.66 23.05 22.33 22.93 8851008
20020219 22.70 22.87 22.43 22.59 4244280
20020220 22.59 22.67 22.17 22.51 5072981
20020221 22.56 23.11 22.56 22.85 6438434
20020222 23.07 23.46 22.96 23.40 10949143
20020225 23.35 24.51 23.24 24.37 9036990
20020226 24.35 24.46 23.98 24.13 8697464
20020227 24.18 24.35 23.84 23.95 5463975
20020228 24.11 24.41 23.95 24.09 5851509
20020301 23.68 24.11 23.65 24.02 8926265
20020304 24.16 24.43 24.09 24.28 6054792
20020305 24.28 24.38 24.09 24.35 6065172
20020306 24.62 25.58 24.32 25.38 9899426
20020307 25.89 26.50 25.69 26.11 14107807
20020308 26.03 26.10 25.39 25.58 8233808
20020311 25.62 26.03 25.62 25.78 5659094
20020312 25.61 25.91 25.45 25.85 5087695
20020313 25.91 26.37 25.91 26.23 9064145
20020314 25.95 26.27 25.81 26.01 5951276
20020315 25.68 26.28 25.68 26.24 7139025
20020318 26.38 26.61 26.13 26.56 6313479
20020319 26.56 27.02 26.45 26.97 9518843
20020320 26.97 27.09 26.38 26.87 11110720
20020321 26.70 26.93 26.26 26.84 6187270
20020322 26.54 26.59 25.68 25.88 7808970
20020325 25.77 26.24 25.63 25.94 6880555
20020326 26.01 26.12 25.31 25.65 5122705
20020327 25.87 26.54 25.86 26.38 6182515
20020328 26.28 26.47 26.05 26.12 6422831
20020401 26.51 26.65 26.43 26.51 6615603
20020402 26.60 26.90 26.52 26.84 13080359
20020403 26.84 26.84 26.15 26.25 7627436
20020404 26.14 26.43 25.21 25.21 9925133
20020405 25.44 25.52 24.89 25.09 7708262
20020408 25.43 26.14 25.17 25.49 7215528
20020409 25.57 25.61 24.76 25.01 8883476
20020410 25.01 25.74 24.89 25.45 6835604
20020411 25.24 25.81 25.16 25.37 6201965
20020412 25.00 25.08 23.97 24.08 13776238
20020415 24.48 25.05 24.48 24.83 7291167
20020416 25.03 25.18 24.85 25.08 5344003
20020417 25.45 25.60 25.22 25.33 9381828
20020418 25.66 25.79 25.22 25.36 8094669
20020419 25.36 25.57 24.94 25.45 6349786
20020422 25.57 25.71 25.08 25.20 5316341
20020423 25.20 25.94 24.94 25.73 8213098
20020424 25.33 25.56 24.73 24.73 9760888
20020425 24.73 25.31 24.54 24.72 14866736
20020426 24.87 24.90 24.38 24.72 5449466
20020429 24.72 24.96 24.39 24.69 4211579
20020430 24.89 25.09 24.63 24.90 5997956
20020501 24.61 25.02 24.53 24.88 5255397
20020502 24.65 25.02 24.45 24.70 7525432
20020503 24.89 25.15 24.62 24.86 6475995
20020506 24.45 24.46 23.90 23.94 6629002
20020507 23.99 24.18 23.70 23.99 6651045
20020508 24.31 24.54 24.20 24.39 6892225
20020509 24.36 24.48 24.09 24.15 6092613
20020510 24.27 24.78 24.22 24.52 7765748
20020513 24.52 25.07 24.28 24.97 4581562
20020514 25.29 25.40 25.01 25.11 5173275
20020515 24.71 24.88 24.33 24.43 7295921
20020516 24.50 24.80 24.25 24.60 5646559
20020517 24.50 24.52 23.85 24.43 6783305
20020520 24.21 24.53 24.11 24.41 4495118
20020521 24.42 24.80 24.25 24.39 5403650
20020522 24.29 24.56 24.11 24.46 5446008
20020523 24.57 24.61 24.18 24.40 6265070
20020524 24.34 24.37 23.97 24.14 3830359
20020528 24.15 24.25 23.83 23.93 3340218
20020529 23.69 23.75 23.37 23.58 7045232
20020530 23.44 23.75 23.05 23.38 7158042
20020531 23.65 24.15 23.34 23.48 8420133
20020603 23.58 23.62 23.01 23.02 5761098
20020604 23.14 23.28 22.79 23.08 5849704
20020605 23.03 23.04 22.67 22.96 4909619
20020606 23.19 23.34 22.31 22.45 9321317
20020607 22.45 22.75 22.29 22.62 5106713
20020610 22.69 22.69 22.02 22.20 5729902
20020611 22.07 22.32 21.48 21.73 7164645
20020612 21.85 22.14 21.51 21.70 7276073
20020613 21.65 22.58 21.42 22.23 9754265
20020614 22.14 22.79 21.81 22.77 8529421
20020617 23.27 23.41 23.02 23.13 8405037
20020618 23.20 23.36 23.06 23.29 6832089
20020619 23.22 23.34 22.76 22.83 7725240
20020620 23.02 23.27 22.66 22.73 6301726
20020621 22.51 22.89 22.14 22.37 7206107
20020624 22.37 22.73 22.28 22.67 5351997
20020625 23.25 23.29 22.82 22.83 6084917
20020626 22.83 22.83 22.29 22.66 6733618
20020627 22.60 22.71 22.46 22.67 6845477
20020628 22.69 22.92 22.62 22.83 6926673
20020701 22.83 22.86 22.46 22.64 3729813
20020702 22.64 22.80 22.01 22.04 5142098
20020703 22.00 22.36 21.88 22.14 6627372
20020705 22.20 22.85 22.16 22.79 4700705
20020708 22.60 22.64 21.95 22.13 5903954
20020709 22.07 22.20 21.70 21.84 5431897
20020710 22.23 22.23 21.46 21.56 8883140
20020711 21.23 21.50 20.95 21.04 9088721
20020712 21.27 21.28 20.26 20.69 6773352
20020715 20.81 20.84 19.86 20.47 7811618
20020716 20.33 20.67 19.89 20.23 8495302
20020717 21.02 21.09 20.13 20.46 7769293
20020718 20.38 20.73 20.19 20.19 4414361
20020719 20.03 20.28 19.19 19.25 6214484
20020722 19.03 19.40 18.06 18.19 10653031
20020723 17.85 18.47 17.45 17.60 10647416
20020724 17.50 18.61 17.03 18.45 14829420
20020725 18.45 18.81 17.98 18.55 14371615
20020726 18.50 18.80 18.29 18.80 7779226
20020729 19.17 20.12 19.02 20.06 9562937
20020730 20.06 20.23 19.64 19.85 10172768
20020731 19.85 20.17 19.54 20.14 6985842
20020801 20.07 20.14 19.34 19.40 6999231
20020802 19.10 19.63 18.75 19.10 7116705
20020805 19.01 19.25 18.12 18.12 6721956
20020806 18.34 19.04 18.29 18.53 9257590
20020807 18.87 18.94 18.43 18.91 5800732
20020808 18.87 19.13 18.75 19.06 11790633
20020809 18.87 19.45 18.59 19.40 6229168
20020812 19.06 19.53 18.75 19.37 6143654
20020813 19.36 19.40 18.99 19.00 4710639
20020814 19.29 19.45 18.64 19.24 8130354
20020815 19.24 20.05 19.24 19.91 13760057
20020816 19.80 20.01 19.54 19.91 8634371
20020819 20.03 20.38 19.63 20.31 9432938
20020820 20.27 20.27 19.77 19.82 5069972
20020821 19.77 20.12 19.39 20.10 7650091
20020822 20.05 20.59 20.05 20.52 9461443
20020823 20.31 20.63 20.24 20.38 5135620
20020826 20.47 20.73 20.18 20.73 4792698
20020827 20.98 21.12 20.68 20.84 7336538
20020828 20.80 20.80 20.27 20.35 6866208
20020829 20.26 20.33 19.82 20.25 7636270
20020830 20.34 20.93 20.22 20.67 6659764
20020903 20.40 20.49 20.01 20.17 10418946
20020904 20.28 20.35 19.49 20.09 8875798
20020905 19.95 20.25 19.77 20.25 5822327
20020906 20.54 20.77 20.16 20.62 6100897
20020909 20.67 20.86 20.26 20.86 6408184
20020910 20.86 21.06 20.67 20.94 6783613
20020911 21.09 21.21 20.89 20.90 5161932
20020912 20.90 20.94 20.22 20.42 6446590
20020913 20.39 20.84 20.28 20.81 5319872
20020916 20.74 20.95 20.51 20.86 3568301
20020917 20.36 20.46 20.00 20.12 6336119
20020918 20.00 20.43 19.77 20.11 5857555
20020919 20.07 20.39 19.86 19.95 5561527
20020920 20.14 20.21 19.64 19.78 6234710
20020923 19.84 20.01 19.50 19.79 6519518
20020924 18.87 19.81 18.87 19.36 5067859
20020925 19.74 20.02 19.47 19.88 6516497
20020926 19.93 20.95 19.93 20.93 9142342
20020927 20.81 21.22 20.60 20.85 6579500
20020930 20.39 20.74 20.28 20.64 6968738
20021001 20.64 21.22 20.46 21.17 6935511
20021002 21.20 21.92 21.09 21.30 11092846
20021003 21.42 21.79 20.89 21.43 8822580
20021004 21.51 21.68 20.98 21.20 5601227
20021007 21.39 21.43 20.75 20.75 5134315
20021008 20.76 21.41 20.61 21.19 9246340
20021009 20.96 21.18 20.55 20.56 5098929
20021010 20.35 20.86 20.25 20.86 8710814
20021011 20.97 21.06 20.60 20.87 6444432
20021014 20.83 21.46 20.82 21.35 7200900
20021015 21.81 21.83 21.54 21.70 7161631
20021016 21.70 21.97 21.34 21.48 4005870
20021017 22.06 22.54 21.68 22.52 5808361
20021018 22.15 22.36 21.71 21.91 7839129
20021021 21.76 22.27 21.69 21.88 5590008
20021022 21.74 21.76 20.72 20.91 11405272
20021023 20.67 21.13 20.58 21.09 10077462
20021024 21.18 21.18 20.42 20.56 9398669
20021025 20.49 20.55 19.98 20.10 5736727
20021028 20.14 20.36 19.73 20.01 7683348
20021029 20.01 20.01 19.33 19.53 8151555
20021030 19.76 20.62 19.73 20.53 8681902
20021031 21.20 21.20 20.46 20.64 9877233
20021101 20.74 21.30 20.67 21.24 6965286
20021104 21.31 21.32 20.79 20.99 8216716
20021105 21.17 21.31 20.79 21.25 4269965
20021106 21.34 21.45 21.02 21.35 5545560
20021107 21.53 22.01 21.20 21.93 11993444
20021108 21.92 22.04 21.73 21.87 8702184
20021111 21.80 22.00 21.46 21.55 4668265
20021112 21.62 21.76 21.52 21.61 4598357
20021113 21.61 21.71 20.55 20.67 11777681
20021114 20.81 21.09 20.74 21.04 7793819
20021115 20.86 21.40 20.86 21.38 6339571
20021118 21.44 21.44 20.14 21.33 5413081
20021119 21.26 21.59 21.15 21.18 4342030
20021120 21.35 21.84 21.32 21.83 5803614
20021121 21.90 21.93 21.37 21.88 8748357
20021122 21.81 21.81 21.04 21.10 7193132
20021125 21.12 21.44 21.06 21.30 4667402
20021126 21.23 21.29 21.00 21.06 6132869
20021127 21.30 21.69 21.15 21.69 4849507
20021129 21.79 22.01 21.76 21.88 3095347
20021202 22.10 22.15 21.82 22.13 6227374
20021203 22.11 22.52 22.08 22.52 8320282
20021204 22.39 22.63 22.26 22.50 7230675
20021205 22.57 22.71 22.43 22.55 7124951
20021206 22.44 23.01 22.40 22.98 10311350
20021209 22.96 23.20 21.89 22.03 13122022
20021210 22.11 22.57 21.85 22.57 10442783
20021211 22.58 22.58 22.08 22.56 9485327
20021212 22.39 23.13 22.39 22.97 9757777
20021213 22.90 23.19 22.55 23.16 14030334
20021216 23.38 23.42 22.65 22.84 9911246
20021217 22.64 22.79 22.36 22.45 7263045
20021218 22.40 22.47 21.90 22.47 8047634
20021219 22.42 22.57 22.23 22.38 6632357
20021220 22.38 22.59 22.36 22.51 5446853
20021223 22.63 22.96 22.54 22.91 3967775
20021224 22.78 22.85 22.71 22.80 2507665
20021226 22.83 22.92 22.59 22.64 4042354
20021227 22.58 22.76 22.28 22.32 5753791
20021230 22.32 22.59 22.32 22.42 5788709
20021231 22.42 22.42 21.83 22.22 3251299
20030102 22.33 22.67 22.31 22.67 5180007
20030103 22.73 22.77 22.32 22.47 4664420
20030106 22.47 22.71 22.39 22.63 4876949
20030107 22.64 22.64 21.67 21.77 9794851
20030108 21.77 21.90 21.29 21.39 6354734
20030109 21.46 21.65 21.16 21.23 8927924
20030110 21.27 21.38 20.99 21.18 11657170
20030113 21.20 21.34 20.87 21.31 9318494
20030114 21.39 21.56 21.06 21.25 9793558
20030115 21.32 21.74 21.20 21.57 9056390
20030116 21.67 21.71 21.39 21.69 9040008
20030117 21.69 21.69 21.28 21.32 7723452
20030121 21.33 21.33 21.00 21.05 5829232
20030122 21.06 21.31 20.75 21.05 8243350
20030123 21.13 21.28 20.99 21.20 6058573
20030124 21.16 21.46 21.02 21.06 7223816
20030127 20.78 20.90 20.18 20.29 7028531
20030128 20.46 20.85 20.38 20.58 5937005
20030129 20.60 21.32 20.60 21.16 7914426
20030130 21.29 21.54 20.96 20.99 8454153
20030131 20.99 21.45 20.67 21.39 8750745
20030203 21.40 21.40 20.95 21.02 8608916
20030204 21.02 21.34 20.65 21.14 8853776
20030205 21.11 21.28 20.78 20.97 8206276
20030206 20.85 20.95 20.51 20.67 10577715
20030207 20.74 20.81 20.44 20.52 5033435
20030210 20.52 20.74 20.44 20.67 6308176
20030211 20.68 20.86 20.38 20.38 8505022
20030212 20.37 20.42 19.58 19.60 13735036
20030213 19.72 20.00 19.50 19.89 6079266
20030214 19.91 20.01 19.45 19.89 6631495
20030218 19.95 20.36 19.91 20.28 4783402
20030219 20.23 20.43 20.12 20.36 5958129
20030220 20.46 20.65 20.41 20.56 7963139
20030221 20.65 21.34 20.60 21.19 12332692
20030224 21.39 21.92 21.30 21.69 13537164
20030225 21.90 22.04 21.17 21.34 13589326
20030226 21.16 21.53 21.05 21.26 7805791
20030227 21.39 21.42 20.96 21.11 8363193
20030228 21.21 21.52 21.17 21.38 8021337
20030303 21.39 21.45 21.10 21.15 8019613
20030304 21.20 21.39 21.06 21.36 6064177
20030305 21.38 21.55 21.17 21.46 7613523
20030306 21.40 21.59 21.26 21.34 8070481
20030307 21.18 21.39 20.88 21.12 7934687
20030310 20.99 21.27 20.95 20.96 6087229
20030311 21.03 21.18 20.72 20.72 5659624
20030312 20.72 20.72 19.95 20.36 14475254
20030313 20.52 20.53 19.98 20.32 9459405
20030314 20.39 20.43 19.98 20.16 7788174
20030317 20.25 20.51 19.99 20.22 8706684
20030318 20.22 20.63 19.96 20.61 12661918
20030319 20.61 20.72 20.42 20.58 5462401
20030320 20.58 20.99 20.33 20.89 10979490
20030321 20.90 20.93 20.43 20.67 12361346
20030324 20.67 20.85 20.26 20.41 8027598
20030325 20.53 20.97 20.53 20.76 11911780
20030326 20.64 20.75 20.20 20.44 26187228
20030327 20.39 20.88 20.34 20.71 11010495
20030328 20.71 21.37 20.71 21.36 18078242
20030331 21.71 21.80 21.13 21.13 14278892
20030401 21.20 21.55 21.16 21.54 9854283
20030402 21.54 21.60 21.21 21.39 6923491
20030403 21.41 21.46 21.05 21.10 8842329
20030404 21.12 21.26 20.94 21.09 8799267
20030407 21.08 21.08 20.59 20.59 11612500
20030408 20.59 20.60 20.36 20.53 7489755
20030409 20.20 20.75 20.20 20.51 6437322
20030410 20.75 20.90 20.63 20.88 7108226
20030411 20.88 20.91 20.38 20.81 5659194
20030414 20.81 21.01 20.79 20.95 4883649
20030415 20.95 21.13 20.89 21.10 6286175
20030416 21.25 21.28 20.80 20.84 5061064
20030417 20.84 21.45 20.78 21.39 7721858
20030421 21.46 21.48 21.24 21.38 5693643
20030422 21.46 21.68 21.25 21.65 7232675
20030423 21.83 21.94 21.61 21.67 11608624
20030424 21.55 21.82 21.41 21.55 8008220
20030425 21.95 21.95 21.18 21.36 5835317
20030428 21.34 21.56 21.23 21.34 6422251
20030429 21.21 21.27 20.81 20.85 8823381
20030430 20.95 21.09 20.60 20.62 18675080
20030501 20.67 20.83 20.57 20.63 9766437
20030502 20.71 21.03 20.71 20.87 8689889
20030505 21.02 21.09 20.87 21.03 6025220
20030506 20.88 21.01 20.71 20.84 8023292
20030507 20.84 21.22 20.70 21.10 7420425
20030508 21.02 21.37 20.86 21.08 6855884
20030509 21.08 21.32 21.01 21.25 8298888
20030512 21.27 21.53 21.18 21.39 9965383
20030513 21.40 21.90 21.30 21.72 7350665
20030514 21.77 21.97 21.53 21.91 8400514
20030515 21.91 22.39 21.91 22.25 10427006
20030516 22.29 22.29 22.01 22.20 6754258
20030519 22.20 22.29 21.85 21.92 8472858
20030520 21.90 22.03 21.71 21.90 8082286
20030521 21.88 22.85 21.81 22.84 12970672
20030522 22.94 23.08 22.61 22.65 12918136
20030523 22.65 23.04 22.48 22.96 6545408
20030527 23.04 23.23 22.93 23.10 9426248
20030528 23.22 23.29 22.86 22.86 7917790
20030529 22.80 22.87 22.52 22.64 7998746
20030530 22.64 22.96 22.63 22.89 9486534
20030602 22.97 23.14 22.84 22.92 10970447
20030603 22.91 23.27 22.63 23.20 12117185
20030604 23.20 23.41 21.88 22.73 29668350
20030605 22.71 22.72 21.29 22.01 39405076
20030606 20.48 21.32 20.25 20.65 61144008
20030609 20.68 21.03 20.54 20.75 23638478
20030610 20.90 21.04 20.55 20.77 14461986
20030611 20.85 21.61 20.81 21.59 14996644
20030612 21.59 21.90 21.29 21.52 16295650
20030613 21.52 21.52 21.06 21.26 14860291
20030616 21.26 21.27 20.69 21.21 15622920
20030617 21.21 21.41 21.02 21.18 9022934
20030618 21.18 21.24 20.92 21.00 9084443
20030619 20.96 21.43 20.91 21.28 10176985
20030620 21.28 21.38 20.94 21.24 8454726
20030623 21.30 21.44 21.16 21.23 8291275
20030624 21.09 21.26 20.97 21.01 8049970
20030625 20.97 21.61 20.93 21.14 9737818
20030626 21.25 21.31 20.88 20.97 9256067
20030627 20.97 21.05 20.74 20.83 7391864
20030630 20.84 20.95 20.68 20.68 7462406
20030701 20.73 20.73 20.46 20.59 9144232
20030702 20.59 20.62 20.22 20.50 10099131
20030703 20.46 20.69 20.37 20.39 5778429
20030707 20.37 20.38 19.93 20.10 10250538
20030708 19.88 20.16 19.88 20.04 11925482
20030709 20.00 20.25 19.98 20.21 12077320
20030710 20.21 20.47 19.73 20.36 26795236
20030711 20.36 20.86 20.27 20.84 18799894
20030714 20.84 20.84 20.26 20.34 22207420
20030715 20.34 20.64 20.23 20.29 12052802
20030716 20.32 20.44 19.95 20.05 10267744
20030717 20.05 20.51 19.88 20.38 16977844
20030718 20.38 20.70 20.38 20.65 11563309
20030721 20.60 20.84 20.50 20.64 10573569
20030722 20.67 20.74 20.42 20.49 7975556
20030723 20.64 20.83 20.28 20.46 7027110
20030724 20.60 20.97 20.44 20.54 12514767
20030725 20.57 20.97 20.53 20.95 9056484
20030728 20.95 20.95 20.38 20.44 14277889
20030729 20.37 20.46 19.83 19.90 15677547
20030730 19.85 19.98 19.56 19.85 13354820
20030731 19.58 21.39 19.30 20.37 63141612
20030801 20.46 20.46 19.70 19.84 17513792
20030804 19.71 19.72 18.78 18.83 24091410
20030805 18.92 19.42 18.72 18.83 20956158
20030806 18.94 19.21 18.88 18.92 12928986
20030807 18.92 19.49 18.92 19.44 15533882
20030808 19.53 19.65 19.26 19.36 9136059
20030811 19.51 19.90 19.45 19.76 11089731
20030812 19.76 19.98 19.65 19.83 6969041
20030813 20.39 21.25 20.04 20.85 32192566
20030814 20.99 21.17 20.63 20.89 18940548
20030815 20.88 21.13 20.83 20.92 6369004
20030818 20.92 21.02 20.65 20.71 8660761
20030819 20.52 20.52 20.13 20.20 12881672
20030820 20.16 20.80 20.04 20.34 13165991
20030821 20.37 20.57 20.02 20.35 10718525
20030822 20.40 20.44 19.99 20.03 7673602
20030825 19.99 20.12 19.75 19.76 6857637
20030826 19.77 19.90 19.62 19.89 5914781
20030827 19.89 19.99 19.79 19.85 5416686
20030828 19.81 20.25 19.78 20.18 7886519
20030829 20.18 20.25 19.95 20.23 3398924
20030902 20.23 20.29 20.02 20.15 5330228
20030903 20.16 20.31 20.12 20.31 7844795
20030904 20.34 20.52 20.16 20.51 9422099
20030905 20.51 20.51 20.11 20.12 6852905
20030908 20.16 20.50 20.12 20.49 7214477
20030909 20.48 20.48 20.15 20.31 5747693
20030910 20.17 20.22 19.94 20.02 8465152
20030911 20.06 20.16 19.74 19.92 6945523
20030912 19.97 19.97 19.70 19.88 7241114
20030915 19.84 19.88 19.57 19.60 5723204
20030916 19.60 19.71 19.43 19.59 8859989
20030917 19.64 19.64 19.28 19.34 6612125
20030918 19.46 19.53 19.23 19.48 7480852
20030919 19.50 20.30 19.44 20.30 20281908
20030922 20.57 20.84 20.38 20.78 24314058
20030923 20.78 20.78 20.43 20.53 13488476
20030924 20.53 20.83 20.45 20.56 11877334
20030925 20.13 20.36 19.67 19.72 18716738
20030926 19.68 19.68 19.03 19.32 19666666
20030929 19.30 19.43 18.99 19.36 10421722
20030930 19.36 19.54 19.13 19.44 7710708
20031001 19.43 19.51 19.32 19.51 7156905
20031002 19.51 19.52 19.32 19.39 7345516
20031003 19.39 19.66 19.33 19.55 6843699
20031006 19.70 20.12 19.60 20.07 9284041
20031007 20.07 20.22 19.83 20.03 9529794
20031008 20.02 20.05 19.70 19.72 8200495
20031009 19.70 20.00 19.64 19.94 7752383
20031010 19.88 20.18 19.86 20.02 7005243
20031013 19.90 20.09 19.79 20.05 7670322
20031014 19.88 19.88 19.68 19.76 5957786
20031015 19.84 19.89 19.31 19.35 11222996
20031016 19.43 19.62 19.39 19.46 8398128
20031017 19.49 19.56 19.15 19.25 7366998
20031020 19.16 19.40 19.01 19.32 10061685
20031021 19.32 19.52 19.32 19.36 4599272
20031022 19.39 19.55 19.30 19.53 6557131
20031023 19.41 19.49 19.21 19.32 7675908
20031024 19.32 19.48 19.30 19.46 7244551
20031027 19.41 19.55 19.27 19.32 5510533
20031028 19.40 19.44 19.15 19.42 6499130
20031029 19.42 19.76 19.37 19.71 11131054
20031030 20.02 20.16 19.79 19.95 13890187
20031031 20.11 20.34 19.71 20.31 18274210
20031103 20.30 20.33 20.04 20.20 9876512
20031104 20.30 20.30 20.01 20.06 7781169
20031105 20.02 20.10 19.88 20.02 5999461
20031106 20.06 20.19 19.83 20.17 8295445
20031107 20.17 20.32 19.96 20.26 7923808
20031110 20.37 20.45 20.17 20.23 6548109
20031111 20.25 20.33 20.03 20.06 3209394
20031112 20.10 20.18 19.97 20.18 7259159
20031113 20.18 20.50 20.18 20.45 8789099
20031114 20.49 20.95 20.49 20.84 12553584
20031117 20.82 20.83 20.45 20.69 6215139
20031118 20.68 20.79 20.54 20.72 5590016
20031119 20.71 20.82 20.65 20.81 7040044
20031120 20.72 20.91 20.62 20.75 7155187
20031121 20.86 20.86 20.53 20.70 8138198
20031124 20.67 21.01 20.64 20.99 9201980
20031125 20.94 20.99 20.80 20.91 4701096
20031126 20.91 21.01 20.76 20.97 6376253
20031128 20.98 21.00 20.85 20.92 3879629
20031201 20.95 21.25 20.88 21.24 6210413
20031202 21.32 21.54 21.30 21.45 8861707
20031203 21.87 21.88 21.54 21.70 14117895
20031204 21.72 22.46 21.64 22.24 10522257
20031205 22.23 22.32 22.07 22.26 7927675
20031208 22.33 22.54 22.10 22.49 6879583
20031209 22.56 22.86 22.55 22.72 12267932
20031210 22.82 22.83 22.33 22.46 11300088
20031211 22.38 22.46 22.13 22.38 5998828
20031212 22.43 22.58 22.33 22.41 7367366
20031215 22.42 22.59 22.21 22.39 6774905
20031216 22.39 22.89 22.39 22.82 9276025
20031217 22.84 23.07 22.73 23.05 8294454
20031218 23.12 23.92 23.08 23.75 15394976
20031219 23.82 23.82 23.50 23.67 7955108
20031222 23.31 23.69 23.31 23.62 5433824
20031223 23.59 23.59 23.14 23.30 6764609
20031224 23.30 23.85 23.30 23.52 4578381
20031226 23.57 23.64 23.39 23.43 3157504
20031229 23.43 24.01 23.37 23.91 7057622
20031230 23.89 24.11 23.84 23.89 4132641
20031231 23.91 24.06 23.69 23.78 5877419
20040102 23.79 23.96 23.69 23.84 6129676
20040105 24.30 24.58 24.06 24.50 11102744
20040106 24.55 24.58 24.27 24.28 9094126
20040107 24.29 24.37 23.98 24.30 7451023
20040108 24.30 24.39 24.00 24.37 6633332
20040109 24.24 24.64 24.15 24.27 11134062
20040112 24.27 24.48 24.23 24.30 6831105
20040113 24.43 24.70 24.20 24.21 7690839
20040114 23.99 24.13 23.65 23.93 8582747
20040115 24.01 24.12 23.21 23.33 11162805
20040116 23.33 23.54 23.26 23.43 8448897
20040120 23.61 24.43 23.61 24.32 9705892
20040121 24.24 24.28 23.98 24.24 8305179
20040122 24.01 24.34 23.72 23.83 7413270
20040123 23.94 24.27 23.94 24.08 5629023
20040126 24.08 24.48 23.79 24.42 9062808
20040127 24.42 24.42 23.62 23.66 14879736
20040128 23.67 23.69 23.29 23.29 9906239
20040129 23.26 23.26 22.38 22.75 13643333
20040130 22.75 23.59 22.56 23.26 22664528
20040202 23.64 23.96 23.32 23.76 14201903
20040203 23.71 23.93 23.47 23.60 9323216
20040204 23.54 23.66 23.08 23.16 9196659
20040205 23.19 23.28 22.61 22.68 9046077
20040206 22.61 23.36 22.61 23.36 9284176
20040209 23.30 23.54 23.24 23.53 7576722
20040210 23.49 23.92 23.33 23.88 8085097
20040211 23.99 24.15 23.72 24.14 7692126
20040212 24.22 24.37 23.95 24.37 7370798
20040213 24.33 24.34 23.85 24.01 9192369
20040217 24.06 24.21 23.97 24.15 5523058
20040218 24.20 24.20 23.80 23.84 4488718
20040219 23.84 23.95 23.77 23.80 4750413
20040220 23.78 23.91 23.61 23.86 8396987
20040223 23.86 24.06 23.79 23.95 6015131
20040224 23.95 23.95 23.22 23.29 14254242
20040225 23.33 23.49 23.09 23.25 9357966
20040226 23.26 23.63 23.23 23.49 5881280
20040227 23.60 24.00 23.54 23.89 5293538
20040301 23.93 24.41 23.93 24.41 6289696
20040302 24.52 24.89 24.18 24.21 8115128
20040303 24.21 24.38 23.99 24.21 4575378
20040304 24.17 24.22 23.80 23.95 5045142
20040305 23.99 24.54 23.99 24.52 8554004
20040308 24.76 24.91 24.43 24.51 5245792
20040309 24.53 24.68 24.41 24.57 5584258
20040310 24.77 24.83 24.10 24.21 6050826
20040311 24.18 24.19 23.52 23.61 6963399
20040312 23.66 24.06 23.60 23.80 4959167
20040315 23.90 24.15 23.82 23.87 5579117
20040316 23.95 24.10 23.78 23.90 4792505
20040317 24.02 24.63 23.98 24.57 6705051
20040318 24.81 24.88 24.53 24.74 5288636
20040319 24.74 24.90 24.55 24.56 5116404
20040322 24.56 25.18 24.48 24.65 15009031
20040323 24.72 24.72 24.21 24.43 5794192
20040324 24.36 24.52 23.69 23.71 7245739
20040325 23.62 23.88 23.60 23.60 7113352
20040326 23.61 23.91 23.56 23.74 6771030
20040329 23.81 23.94 23.61 23.64 7370415
20040330 23.62 24.27 23.53 24.16 10430745
20040331 24.25 24.46 23.92 24.21 5717930
20040401 24.27 24.32 23.69 23.74 6462555
20040402 23.97 24.20 23.74 23.97 5630101
20040405 23.97 24.20 23.73 24.20 5129685
20040406 24.12 24.23 23.96 23.98 6655352
20040407 24.05 24.40 23.92 24.23 6224772
20040408 24.55 24.78 24.45 24.64 5558980
20040412 24.74 25.37 24.74 25.20 6603511
20040413 25.30 25.43 24.97 25.00 5777483
20040414 24.90 25.40 24.86 25.26 6704622
20040415 25.37 25.96 25.32 25.85 9775236
20040416 26.05 26.30 25.85 26.28 8270562
20040419 26.05 26.21 25.87 26.02 7446248
20040420 25.98 25.98 25.26 25.29 7596630
20040421 25.22 25.44 24.85 25.29 9273963
20040422 25.29 25.69 25.19 25.57 6262046
20040423 25.44 25.53 25.13 25.31 4439901
20040426 25.53 25.90 25.49 25.57 7307863
20040427 25.79 26.41 25.71 26.21 8271848
20040428 25.98 26.57 25.91 25.99 8911505
20040429 25.88 25.93 24.51 24.69 13043787
20040430 25.21 25.53 24.98 25.01 9406779
20040503 25.21 26.30 25.16 26.19 12068663
20040504 26.46 26.62 25.97 26.08 9980029
20040505 26.08 26.58 25.75 26.57 9483041
20040506 26.51 26.58 26.02 26.16 7087646
20040507 26.17 26.31 25.63 25.65 6357159
20040510 25.44 25.44 24.62 24.75 10758929
20040511 24.81 25.18 24.79 25.11 7260735
20040512 25.16 25.91 25.00 25.42 8638162
20040513 25.43 25.60 25.05 25.08 9255969
20040514 25.21 26.02 25.21 25.76 6572664
20040517 25.76 26.17 25.75 25.85 5993844
20040518 25.86 25.86 25.18 25.32 5947573
20040519 25.44 25.58 25.03 25.06 9260682
20040520 25.12 25.51 25.10 25.10 5136969
20040521 25.23 25.36 24.78 24.87 6256477
20040524 25.04 25.61 24.65 25.60 9774807
20040525 25.53 26.09 25.37 25.97 6604796
20040526 25.97 26.12 25.43 25.60 5892733
20040527 25.60 25.63 25.09 25.21 5724357
20040528 25.17 25.55 25.09 25.45 3816095
20040601 25.58 26.08 25.53 25.95 7169049
20040602 26.14 26.33 26.01 26.12 7099214
20040603 26.18 26.59 26.02 26.14 10374191
20040604 26.16 26.16 25.75 26.07 6378153
20040607 26.03 26.39 25.79 26.38 5787357
20040608 26.34 26.57 26.20 26.35 8432211
20040609 26.33 26.35 25.82 26.21 7884070
20040610 26.99 27.20 26.67 26.87 12628204
20040614 26.41 26.52 26.06 26.13 8881506
20040615 26.29 26.73 26.23 26.55 7019711
20040616 26.78 27.02 26.77 26.96 5358600
20040617 26.96 27.15 26.88 27.10 6169472
20040618 27.09 27.17 26.92 27.14 6316242
20040621 27.14 27.26 26.95 27.01 6540034
20040622 27.01 27.17 26.88 27.14 6060357
20040623 27.16 27.83 27.05 27.83 7547312
20040624 27.83 28.04 27.31 27.37 7448895
20040625 27.44 27.59 27.02 27.03 8717620
20040628 27.20 27.20 26.59 26.64 8192586
20040629 26.65 27.14 26.64 27.11 6926428
20040630 27.16 27.43 27.03 27.39 6635884
20040701 27.38 27.71 27.23 27.61 6551159
20040702 27.62 27.79 27.48 27.61 5686800
20040706 27.76 28.13 27.76 27.93 5575546
20040707 27.93 28.49 27.71 28.43 11612796
20040708 28.43 28.49 27.75 28.03 8029128
20040709 28.03 28.27 27.96 28.17 5812603
20040712 28.17 28.23 27.86 27.93 4491246
20040713 27.94 27.97 27.59 27.73 6124542
20040714 27.66 28.06 27.66 27.95 6891768
20040715 27.98 28.17 27.80 28.04 7050520
20040716 28.16 28.57 28.08 28.41 5507510
20040719 28.41 28.61 28.18 28.32 8149368
20040720 28.42 28.43 28.10 28.19 6273452
20040721 28.23 28.31 27.51 27.51 8076625
20040722 27.54 27.84 27.36 27.60 6825872
20040723 27.60 27.74 27.25 27.44 4083884
20040726 27.51 27.67 26.91 27.09 7130109
20040727 26.97 27.45 26.97 27.31 9515655
20040728 27.32 27.60 27.12 27.46 7861819
20040729 27.55 27.67 27.35 27.65 5800622
20040730 27.72 27.95 27.67 27.95 5532756
20040802 27.95 27.95 27.40 27.81 5267885
20040803 27.81 28.11 27.81 28.06 10065935
20040804 28.02 28.14 27.22 27.24 9992336
20040805 27.18 27.41 26.83 26.92 7298274
20040806 26.73 26.84 26.36 26.37 7636316
20040809 26.44 27.10 26.32 26.83 5202844
20040810 26.97 27.19 26.75 27.05 6657279
20040811 26.95 27.10 26.51 26.95 7175467
20040812 27.00 27.38 26.48 26.48 6398399
20040813 26.55 26.85 26.27 26.66 7036827
20040816 26.64 26.84 26.46 26.82 6919582
20040817 26.82 26.82 25.95 25.95 8418090
20040818 26.03 26.64 26.03 26.56 7634176
20040819 26.64 26.75 26.36 26.59 10176334
20040820 27.34 27.79 27.10 27.29 15252519
20040823 27.36 27.37 26.52 26.61 8362035
20040824 26.64 26.68 26.27 26.43 6545597
20040825 26.58 27.17 26.56 26.82 10092465
20040826 26.83 27.17 26.55 27.08 6898187
20040827 27.08 27.42 27.06 27.38 4418930
20040830 27.40 27.64 27.14 27.36 5571267
20040831 27.37 27.68 27.36 27.68 4896040
20040901 27.73 28.21 27.66 28.06 9261054
20040902 28.25 28.32 28.11 28.32 7719756
20040903 28.29 28.35 28.04 28.31 4106093
20040907 28.30 28.31 27.90 28.29 5886667
20040908 28.35 28.46 28.23 28.39 6438876
20040909 28.43 28.97 28.43 28.92 8943477
20040910 28.99 28.99 28.65 28.87 5374207
20040913 28.98 29.12 28.80 28.97 5089127
20040914 29.00 29.20 28.81 29.20 4222347
20040915 29.04 29.36 28.85 28.92 6088831
20040916 28.89 28.99 28.75 28.96 4206533
20040917 28.97 29.43 28.97 29.32 5910602
20040920 29.33 29.63 29.20 29.22 5869571
20040921 29.29 30.15 29.25 30.13 6209787
20040922 29.99 30.16 29.65 29.94 6043953
20040923 29.85 30.13 29.58 29.96 5941803
20040924 30.05 30.81 29.99 30.44 8270312
20040927 30.56 30.80 30.23 30.53 6192263
20040928 30.65 31.31 30.59 31.26 8272022
20040929 31.26 31.57 30.46 30.78 12069099
20040930 30.86 31.11 30.68 31.05 8098922
20041001 31.26 31.58 30.93 31.50 6126015
20041004 31.50 31.65 31.32 31.43 5099812
20041005 31.65 32.18 31.65 31.88 5365659
20041006 31.82 32.44 31.82 32.44 4992961
20041007 32.52 32.90 32.07 32.16 9748711
20041008 32.22 32.54 32.01 32.32 7102638
20041011 32.52 32.57 31.95 32.26 8251934
20041012 32.26 32.62 31.80 31.88 9240952
20041013 31.54 31.56 30.64 31.31 12296052
20041014 31.40 32.05 31.40 31.75 9283265
20041015 31.82 32.05 31.54 32.04 6503842
20041018 32.04 32.28 31.57 31.66 7744175
20041019 31.45 31.78 31.40 31.60 6890217
20041020 31.70 32.69 31.67 32.69 7333438
20041021 32.76 32.87 32.45 32.60 8313053
20041022 32.73 33.13 32.64 32.81 7809568
20041025 32.99 33.13 32.56 32.76 8315617
20041026 32.78 33.34 32.61 33.25 6379039
20041027 33.18 33.48 31.94 32.10 14343328
20041028 31.91 32.26 31.39 31.60 13057690
20041029 31.73 32.05 30.65 31.56 19994068
20041101 31.70 31.91 31.24 31.31 12355462
20041102 31.31 31.34 31.01 31.06 11543817
20041103 31.45 31.63 31.12 31.42 10700972
20041104 31.12 31.71 31.08 31.44 11696828
20041105 31.54 31.87 31.40 31.87 8909712
20041108 31.87 31.89 31.12 31.24 12481119
20041109 31.00 31.18 30.83 30.85 9366182
20041110 30.98 31.28 30.58 31.23 9555095
20041111 31.23 31.31 31.00 31.22 6119176
20041112 31.13 31.56 31.08 31.55 9926512
20041115 31.26 31.30 30.83 31.13 10801840
20041116 31.13 31.38 31.07 31.11 6357242
20041117 31.11 31.60 31.00 31.60 11242068
20041118 31.60 31.90 31.49 31.88 8694727
20041119 31.88 32.26 31.67 32.03 11019389
20041122 32.08 32.18 31.67 31.96 11014688
20041123 31.79 32.29 31.72 31.99 9761960
20041124 31.99 32.56 31.93 32.53 9131536
20041126 32.62 32.96 32.53 32.81 2758908
20041129 32.69 32.75 31.96 32.37 11070678
20041130 32.36 32.66 32.33 32.57 8525474
20041201 32.62 32.74 31.87 31.90 11820776
20041202 31.68 31.78 30.73 31.20 15831557
20041203 30.98 31.67 30.92 31.47 8436146
20041206 31.64 31.74 31.23 31.53 7794182
20041207 31.53 31.61 30.92 30.96 8758261
20041208 30.91 31.14 30.50 30.96 9113920
20041209 31.06 31.29 30.78 31.15 7124707
20041210 31.23 31.44 30.73 30.79 7383445
20041213 30.79 31.35 30.79 31.31 7946181
20041214 31.38 31.57 31.07 31.23 8529837
20041215 31.18 31.70 31.03 31.56 8885496
20041216 31.56 31.56 30.99 31.24 8166493
20041217 30.78 31.33 30.76 31.02 12231593
20041220 31.03 31.34 30.92 30.92 8585769
20041221 31.01 31.26 31.01 31.17 6404850
20041222 31.38 31.45 30.55 30.64 9431152
20041223 30.64 30.83 30.50 30.56 6058157
20041227 30.56 30.56 30.00 30.01 6401434
20041228 30.12 30.35 30.04 30.22 4009169
20041229 30.09 30.54 30.05 30.50 6191369
20041230 30.38 30.52 30.22 30.38 4588128
20041231 30.38 30.57 30.28 30.36 2808126
20050103 30.14 30.15 28.95 29.09 12331929
20050104 29.20 29.44 28.75 28.77 9808159
20050105 28.71 28.87 28.19 28.29 11227806
20050106 28.29 29.33 28.15 28.81 13124796
20050107 29.09 29.18 28.11 28.76 11164189
20050110 29.09 29.46 29.07 29.23 9131852
20050111 29.35 29.35 29.05 29.09 8134898
20050112 29.23 29.69 29.00 29.65 9044325
20050113 29.85 30.07 29.60 29.68 9862811
20050114 29.73 30.33 29.60 30.18 8082381
20050118 30.49 30.61 30.10 30.33 7889822
20050119 30.33 30.53 30.17 30.21 4462175
20050120 30.12 30.25 29.46 29.94 8654936
20050121 30.17 30.43 29.88 29.93 8474759
20050124 30.17 30.30 29.96 30.00 6954349
20050125 30.21 30.40 29.89 30.22 6123909
20050126 30.26 30.56 30.02 30.49 6885181
20050127 30.49 31.15 30.39 30.80 7208391
20050128 30.54 30.93 30.33 30.72 8341547
20050131 30.68 31.15 30.23 31.01 7947035
20050201 31.08 31.50 30.95 31.39 6844620
20050202 31.24 31.80 31.24 31.76 5387827
20050203 31.60 31.69 31.12 31.43 7007719
20050204 31.46 31.57 30.75 31.01 12486062
20050207 30.96 31.23 30.48 30.84 6145684
20050208 30.56 30.91 30.41 30.80 7960697
20050209 30.61 31.10 30.45 30.90 7798025
20050210 31.14 32.27 30.97 32.13 10627072
20050211 32.13 32.50 31.97 32.18 10443478
20050214 32.26 32.56 31.83 31.95 7967102
20050215 32.04 32.21 31.67 31.97 9762048
20050216 32.01 32.85 31.83 32.79 12307165
20050217 32.88 32.95 32.01 32.11 11254278
20050218 32.23 32.95 32.12 32.91 12608600
20050222 33.19 33.60 32.98 32.98 12923270
20050223 32.97 33.40 32.77 33.16 10331187
20050224 33.28 33.73 33.19 33.73 10580533
20050225 34.43 36.62 34.31 36.41 33358928
20050228 36.40 37.14 35.20 36.00 20345142
20050301 35.86 36.26 35.18 35.84 13994944
20050302 35.60 36.20 35.57 36.12 13023179
20050303 36.72 37.00 36.23 37.00 16752688
20050304 37.00 38.29 36.72 38.12 12837451
20050307 37.96 37.96 36.97 37.73 11481944
20050308 37.52 38.29 37.52 37.58 11355703
20050309 37.75 38.36 36.82 36.86 14580388
20050310 36.86 36.86 35.50 36.11 14682745
20050311 36.12 36.69 35.82 36.35 9506872
20050314 36.44 36.58 35.50 36.20 12308480
20050315 36.32 36.55 35.51 35.59 11192784
20050316 35.52 36.33 35.20 35.49 10867373
20050317 35.78 36.44 35.70 36.37 9282112
20050318 36.48 36.78 36.11 36.26 10151297
20050321 36.26 36.47 35.59 35.60 8316114
20050322 35.71 36.11 35.26 35.33 9842945
20050323 35.17 35.17 34.35 34.60 11225624
20050324 35.05 35.65 34.54 34.74 9760206
20050328 34.75 35.21 34.46 34.69 6968835
20050329 34.70 35.37 34.30 34.36 8463253
20050330 34.47 34.82 33.60 34.73 11084456
20050331 34.98 35.87 34.96 35.69 9645481
20050401 35.95 36.78 35.93 36.67 9060338
20050404 36.98 37.58 36.35 36.92 13117103
20050405 36.76 37.16 36.12 36.19 9345659
20050406 36.20 36.99 35.99 36.69 9999040
20050407 36.92 36.97 35.73 36.08 10345776
20050408 36.09 36.40 35.50 35.76 9068867
20050411 35.76 36.11 35.41 36.03 8943480
20050412 35.88 36.18 35.27 35.50 8909360
20050413 35.38 35.67 34.70 34.82 10369233
20050414 35.01 35.58 34.85 35.03 13401998
20050415 35.05 35.12 33.35 33.60 17134206
20050418 33.41 33.93 32.94 33.76 12676113
20050419 34.51 34.60 34.12 34.31 12611714
20050420 34.44 34.66 33.49 33.52 11377027
20050421 33.63 34.84 33.49 34.84 8704219
20050422 34.87 35.14 34.26 34.61 9548241
20050425 35.08 35.66 35.01 35.39 10518931
20050426 35.39 35.55 34.99 34.99 7580847
20050427 34.96 35.33 34.30 34.52 9024513
20050428 34.24 34.31 33.47 33.80 10327011
20050429 34.22 34.63 33.88 34.25 9772148
20050502 34.03 34.81 33.84 34.81 7982600
20050503 34.58 34.66 33.32 33.42 11345467
20050504 33.37 34.29 32.97 34.26 13074454
20050505 34.28 34.94 34.23 34.83 8866285
20050506 35.08 35.17 34.58 34.65 6964570
20050509 34.70 34.98 34.68 34.91 5694058
20050510 34.89 34.90 34.25 34.25 7943789
20050511 34.18 34.42 33.97 34.21 9695807
20050512 34.07 34.07 32.78 32.82 12504665
20050513 32.80 33.05 32.18 32.43 11421382
20050516 32.33 33.04 31.75 32.85 14533901
20050517 32.99 33.69 32.76 33.67 10559447
20050518 33.81 34.27 33.30 33.74 12131060
20050519 33.76 34.45 33.70 34.45 8740471
20050520 34.36 34.44 33.75 33.90 8303319
20050523 34.70 34.93 33.99 34.42 10311657
20050524 34.40 34.58 34.23 34.58 5706853
20050525 34.43 35.06 34.14 34.88 9070573
20050526 35.08 35.19 34.77 35.18 5663777
20050527 35.19 35.74 35.14 35.68 5025750
20050531 35.34 35.69 34.96 35.50 7424752
20050601 35.71 36.33 35.71 36.11 7479342
20050602 35.92 36.21 35.43 35.69 9123458
20050603 35.77 36.08 35.53 35.72 5943554
20050606 35.96 36.12 35.64 35.95 4989992
20050607 36.03 36.30 35.41 35.45 7156554
20050608 35.41 36.19 35.35 35.58 9452188
20050609 35.71 36.44 35.56 36.44 7495638
20050610 36.42 36.56 35.83 36.32 5175296
20050613 36.20 36.85 35.92 36.82 7159110
20050614 36.74 37.17 36.61 37.15 7407033
20050615 37.44 37.89 37.37 37.78 10736108
20050616 37.79 38.36 37.70 38.34 7158258
20050617 38.56 38.91 38.25 38.74 9248993
20050620 38.73 39.24 38.68 39.04 8039195
20050621 38.96 39.20 38.31 38.39 7669866
20050622 38.81 39.06 37.97 38.86 11048355
20050623 38.89 39.75 38.76 39.02 8045159
20050624 39.06 39.39 38.60 38.75 4949524
20050627 38.82 39.83 38.82 39.75 8284989
20050628 39.46 39.49 38.03 38.09 12887760
20050629 38.07 38.43 37.63 38.26 7522049
20050630 38.26 39.19 38.26 38.57 11647717
20050701 38.77 39.79 38.74 39.75 6492443
20050705 39.90 41.41 39.88 41.24 12591700
20050706 41.32 41.34 39.87 40.26 14118006
20050707 39.92 41.89 39.86 41.80 15383182
20050708 42.14 42.25 40.87 41.51 16316942
20050711 40.86 41.73 40.79 41.73 8882220
20050712 41.85 42.41 41.63 42.41 7044094
20050713 42.47 42.47 41.67 41.99 6843881
20050714 41.89 42.26 40.37 40.52 12508633
20050715 40.79 41.22 40.15 40.47 8379558
20050718 40.25 40.28 39.71 39.94 5474338
20050719 40.15 40.37 39.63 40.34 8967843
20050720 40.40 40.69 39.61 40.42 7812145
20050721 40.10 40.50 39.48 39.84 8901815
20050722 40.06 41.57 40.05 41.46 9814276
20050725 41.40 41.95 40.98 41.56 6931208
20050726 41.48 41.72 41.17 41.29 4261131
20050727 41.48 41.67 40.79 41.64 4805115
20050728 41.58 41.88 41.00 41.79 6920558
20050729 42.02 42.18 41.48 41.48 5798513
20050801 41.62 42.13 41.61 41.65 4619385
20050802 41.34 41.72 41.18 41.53 9723541
20050803 41.58 41.69 40.80 41.10 9618749
20050804 40.88 41.29 40.85 40.98 9872210
20050805 40.98 41.00 39.89 40.30 8065180
20050808 40.85 41.89 40.80 41.22 9494787
20050809 41.32 41.34 40.72 40.92 8256022
20050810 41.29 42.23 41.18 42.21 9076469
20050811 42.25 42.67 41.92 42.57 8327587
20050812 42.70 42.84 41.79 41.97 7323966
20050815 41.97 42.24 41.69 41.97 7607246
20050816 41.83 42.18 41.02 41.12 8333977
20050817 41.01 42.06 39.81 40.07 12145268
20050818 40.02 40.51 39.66 40.38 9659217
20050819 40.96 41.46 40.78 41.37 6993401
20050822 42.24 42.24 40.60 40.92 9671997
20050823 41.10 41.29 40.30 41.07 8018748
20050824 41.16 41.79 40.77 41.34 7975298
20050825 41.32 41.42 40.99 41.30 4511185
20050826 41.39 41.50 40.72 40.82 5546329
20050829 41.43 41.79 40.75 41.01 9220878
20050830 41.25 42.24 41.25 41.98 9068376
20050831 42.04 43.32 41.79 42.66 12118005
20050901 43.12 43.50 42.72 43.34 10933765
20050902 43.19 43.19 42.48 43.08 8610015
20050906 43.07 43.59 42.42 43.57 8014062
20050907 43.44 44.30 43.28 43.61 10236853
20050908 43.62 44.25 43.61 43.76 8039621
20050909 43.99 44.44 43.92 44.39 7661346
20050912 44.29 44.48 43.31 43.44 7902591
20050913 43.33 43.55 42.79 43.00 12042206
20050914 43.24 43.82 43.00 43.63 8386901
20050915 43.84 44.12 43.25 43.82 7528081
20050916 43.82 44.18 43.44 43.95 10248387
20050919 44.64 45.99 44.55 45.70 10129225
20050920 45.42 45.79 44.51 45.31 9335518
20050921 45.98 46.29 45.59 46.04 8522661
20050922 46.34 46.51 44.24 45.31 10379891
20050923 45.03 45.03 43.80 44.14 9338923
20050926 43.89 45.35 43.75 45.23 12849531
20050927 44.97 45.05 44.34 44.97 7183362
20050928 45.09 45.70 44.42 45.69 7804708
20050929 45.82 46.01 45.26 45.86 6640747
20050930 45.73 45.77 44.90 45.00 6334330
20051003 45.37 45.51 44.95 45.13 5314215
20051004 44.67 44.67 42.69 42.90 13207443
20051005 43.12 43.59 41.50 41.51 17527504
20051006 41.28 42.11 40.29 41.45 21613496
20051007 41.78 42.46 41.75 42.24 12593757
20051010 42.06 42.15 41.36 41.91 11603007
20051011 42.52 43.35 42.45 43.16 12759308
20051012 43.04 43.22 42.08 42.43 11017410
20051013 41.94 41.94 39.43 40.68 19749882
20051014 40.79 42.39 40.07 42.17 15809012
20051017 42.67 43.23 42.41 42.98 10274773
20051018 42.74 43.39 41.62 41.62 16942332
20051019 41.62 42.38 40.23 42.22 17302798
20051020 41.71 41.99 39.51 40.19 16417166
20051021 40.16 41.31 39.92 40.53 10893140
20051024 40.30 42.22 40.21 42.21 9486173
20051025 42.83 43.46 41.95 43.19 14845074
20051026 43.16 43.71 42.12 42.39 13583230
20051027 42.79 42.84 41.00 41.00 10102413
20051028 41.26 42.73 40.51 42.62 11200409
20051031 42.85 43.66 41.98 42.63 10323715
20051101 41.94 42.56 41.85 42.35 9981123
20051102 42.25 42.94 42.08 42.72 8125170
20051103 43.12 43.93 42.95 43.66 10376061
20051104 43.45 43.45 41.73 41.97 10769722
20051107 41.90 42.06 40.94 41.31 11444266
20051108 41.21 42.14 40.78 41.67 8258802
20051109 41.33 42.28 40.47 41.03 11872825
20051110 40.81 40.85 39.38 39.76 14198193
20051111 39.76 40.63 39.52 40.48 9343604
20051114 40.86 41.00 39.53 40.26 11469375
20051115 40.06 41.81 40.06 40.87 12283935
20051116 41.11 42.12 41.02 42.04 9434678
20051117 42.32 42.44 41.51 41.84 11385962
20051118 42.15 42.15 41.01 41.34 8551600
20051121 41.58 42.45 41.58 42.42 8018775
20051122 42.67 43.12 42.46 43.02 6595636
20051123 42.78 43.00 42.18 42.71 7793217
20051125 42.83 43.03 42.61 42.93 2562416
20051128 42.53 42.65 41.38 41.41 11848992
20051129 41.66 42.35 41.53 42.06 11028049
20051130 42.25 43.00 42.20 42.58 11437882
20051201 42.81 43.68 42.77 43.54 12014543
20051202 43.66 44.12 43.31 43.94 10101136
20051205 44.60 44.63 44.02 44.41 9959418
20051206 44.32 45.14 44.08 44.94 11417029
20051207 45.16 45.66 44.30 44.62 10165824
20051208 44.83 46.09 44.52 46.04 10760359
20051209 45.64 45.82 45.03 45.58 9620657
20051212 46.36 46.61 45.97 46.46 10256311
20051213 47.23 47.71 46.57 46.70 11387728
20051214 46.57 47.49 46.07 47.40 9037731
20051215 47.18 47.37 46.08 46.36 11333730
20051216 46.40 46.43 45.00 45.07 10694251
20051219 45.16 45.37 44.40 45.14 11049706
20051220 45.70 46.20 45.47 45.82 8567476
20051221 46.17 46.53 45.08 45.28 10164471
20051222 45.53 45.62 44.97 45.02 7882929
20051223 44.12 44.71 43.82 44.52 10913222
20051227 44.25 44.25 43.48 43.70 12334615
20051228 44.10 44.65 43.99 44.25 10056049
20051229 44.17 44.89 43.73 44.05 8729047
20051230 43.82 44.95 43.73 44.57 6785527
20060103 44.92 45.87 44.68 45.82 11638162
20060104 45.58 46.26 45.32 46.22 10680646
20060105 46.03 46.03 44.55 44.92 12868222
20060106 45.96 47.37 45.86 46.52 16253970
20060109 46.57 47.18 46.24 46.84 9719302
20060110 46.67 47.93 46.64 47.64 11944295
20060111 47.56 48.17 47.06 47.65 12451966
20060112 47.93 48.61 47.32 47.47 10482084
20060113 47.20 48.19 47.18 48.19 6959852
20060117 49.39 49.64 48.80 49.63 10280972
20060118 49.48 49.88 48.40 49.38 12804019
20060119 48.49 50.92 48.49 50.73 10694677
20060120 51.04 51.70 49.68 50.26 15171024
20060123 49.98 51.08 49.41 50.86 13555746
20060124 50.52 51.26 50.27 50.47 8092120
20060125 50.71 50.92 48.80 49.41 12641598
20060126 49.57 49.70 47.53 49.09 12240649
20060127 49.86 50.56 49.74 50.40 7037661
20060130 50.64 51.81 50.59 51.29 8343404
20060131 50.78 51.05 50.21 50.72 8810682
20060201 50.72 51.33 49.18 49.18 10219745
20060202 49.04 49.71 47.98 48.78 12872899
20060203 49.01 49.60 48.05 48.78 10377489
20060206 49.34 50.24 49.30 49.67 8328948
20060207 49.30 49.30 47.58 48.04 14094030
20060208 48.80 48.83 46.81 48.45 13707112
20060209 48.78 49.37 46.35 46.61 16475066
20060210 46.73 46.99 45.51 46.39 14386132
20060213 46.27 47.03 45.25 45.66 11076918
20060214 45.16 46.32 44.59 45.66 15369160
20060215 45.80 46.59 45.26 45.72 13330823
20060216 45.93 47.38 45.93 47.13 12660732
20060217 47.23 48.17 47.07 47.54 10409803
20060221 48.68 48.87 47.63 48.35 9868542
20060222 47.98 47.99 47.37 47.74 9503308
20060223 47.77 48.66 47.00 47.29 9698043
20060224 48.45 48.76 47.70 48.02 8520281
20060227 47.77 47.79 46.90 46.97 6804235
20060228 46.58 46.69 45.83 46.64 11514008
20060301 46.85 47.07 46.13 46.56 9016897
20060302 46.56 48.14 46.24 47.85 14798136
20060303 47.53 48.44 47.53 48.01 6847178
20060306 47.62 47.64 46.19 46.30 10184396
20060307 46.19 46.35 45.14 45.60 11121102
20060308 45.10 45.77 44.49 45.18 15994523
20060309 45.43 45.60 44.37 44.39 18734122
20060310 44.26 45.09 43.71 44.73 12771064
20060313 44.96 45.95 44.96 45.88 9401471
20060314 45.95 46.79 45.35 46.73 10522120
20060315 46.40 46.88 45.90 46.84 8676745
20060316 46.75 47.54 46.14 47.32 10618552
20060317 47.55 47.56 46.79 47.04 9715405
20060320 46.76 46.97 45.60 45.76 9012770
20060321 45.63 46.42 45.06 45.36 9991107
20060322 45.43 47.00 45.38 46.08 10124922
20060323 46.28 47.19 46.19 46.77 8004696
20060324 46.75 48.01 46.75 47.34 8663151
20060327 47.34 47.47 46.43 47.27 8714978
20060328 47.54 48.23 47.46 47.60 8943950
20060329 47.64 48.44 47.47 48.33 6756179
20060330 48.61 49.29 48.40 48.49 8452445
20060331 47.72 47.88 47.04 47.56 10522120
20060403 48.05 49.34 48.05 48.90 12768090
20060404 48.49 49.05 48.13 48.93 8378104
20060405 49.10 49.67 48.46 49.43 7905290
20060406 49.50 49.94 48.74 49.01 9402321
20060407 48.60 48.84 47.88 48.09 8075639
20060410 49.43 50.05 48.66 49.98 9392975
20060411 50.33 50.82 49.58 49.80 8082436
20060412 49.72 50.25 48.72 48.81 8249386
20060413 48.49 49.55 48.16 49.50 6090502
20060417 49.96 51.15 49.82 50.95 8392972
20060418 51.13 52.25 51.09 52.07 9192889
20060419 51.81 53.65 51.59 53.39 11125350
20060420 52.96 53.09 51.33 52.08 10795697
20060421 52.26 53.43 51.93 53.31 8570118
20060424 52.94 52.96 52.08 52.39 8090507
20060425 53.11 53.24 51.04 51.61 9957122
20060426 51.36 52.49 50.23 50.51 8959668
20060427 49.70 51.32 49.34 50.25 10731551
20060428 49.91 50.23 49.32 49.35 11873440
20060501 49.79 51.45 49.62 50.81 10631296
20060502 51.09 51.37 50.56 51.27 8232394
20060503 50.96 51.06 49.53 49.94 10067573
20060504 49.62 49.71 48.51 49.24 13912953
20060505 49.55 50.19 49.08 50.16 7839869
20060508 49.12 49.85 49.03 49.83 6182261
20060509 49.83 50.62 49.59 50.36 8396795
20060510 50.07 51.20 49.77 51.19 8314807
20060511 51.79 51.80 50.07 50.24 9360689
20060512 50.07 50.20 48.24 48.34 10219655
20060515 47.08 48.16 46.68 47.41 12011929
20060516 47.93 48.44 47.24 47.81 9747691
20060517 47.39 48.20 46.28 46.44 13028924
20060518 46.46 46.99 45.79 45.93 13722214
20060519 45.29 47.08 45.29 46.82 16626640
20060522 46.42 46.76 45.13 46.47 19190794
20060523 47.55 48.00 45.51 45.71 13314396
20060524 45.20 45.98 44.02 44.75 16080334
20060525 45.42 46.36 45.12 46.01 11754918
20060526 46.01 46.86 45.81 46.71 7791016
20060530 48.07 48.10 45.73 45.87 3894552
20060531 46.10 46.89 45.82 46.77 5511804
20060601 46.35 47.36 45.84 47.04 4089646
20060602 47.61 47.88 46.55 47.48 3332953
20060605 48.08 48.45 46.22 46.22 4677477
20060606 45.91 47.22 45.86 46.61 4211355
20060607 46.51 46.56 44.49 44.56 4962100
20060608 43.83 45.62 42.91 45.57 8762238
20060609 45.95 46.04 44.38 44.80 4263606
20060612 45.04 45.73 44.06 44.13 4499133
20060613 43.30 43.87 41.71 42.14 7041476
20060614 42.17 43.57 42.17 43.46 5508905
20060615 44.11 45.85 43.87 45.74 5863480
20060616 45.60 45.85 44.46 45.49 3908174
20060619 45.36 45.36 43.71 43.97 4151660
20060620 44.34 44.86 43.66 43.75 3604055
20060621 44.06 45.94 44.04 45.21 4071204
20060622 44.99 45.88 44.81 45.65 2873810
20060623 42.69 43.87 41.43 42.36 23240326
20060626 42.36 42.36 40.00 41.15 13509377
20060627 40.88 41.77 40.47 41.52 9881259
20060628 41.62 42.92 41.47 42.50 7963266
20060629 42.97 43.72 42.67 43.48 7119599
20060630 44.06 45.28 43.90 44.99 6503094
20060703 45.94 46.22 45.36 45.99 2658733
20060705 45.75 45.90 43.54 44.09 11615552
20060706 44.11 44.92 43.54 44.53 5587982
20060707 45.09 45.40 42.97 43.20 4860705
20060710 42.94 43.54 42.53 42.82 3699033
20060711 43.35 44.05 42.70 43.82 4469453
20060712 44.29 44.29 42.83 43.12 4877029
20060713 43.27 43.49 42.08 42.57 6445323
20060714 42.95 42.99 41.16 42.50 5375979
20060717 42.17 42.44 40.91 41.36 5985382
20060718 41.76 42.22 40.93 41.48 4638631
20060719 41.70 41.98 40.64 41.23 4179432
20060720 41.35 41.72 40.30 40.51 3800158
20060721 40.67 40.67 39.15 39.30 5421241
20060724 39.40 40.57 39.30 40.24 5464172
20060725 40.52 41.29 40.33 41.01 4273986
20060726 40.68 42.25 40.57 41.82 6388612
20060727 43.16 43.22 41.31 41.46 5149135
20060728 42.31 42.64 41.30 41.93 3087085
20060731 42.64 43.63 42.46 43.15 5041755
20060801 43.15 44.40 42.39 44.35 8329184
20060802 45.38 45.46 43.95 44.42 5152209
20060803 43.91 45.32 43.40 44.71 5030731
20060804 45.09 45.22 43.64 44.04 4489593
20060807 44.27 44.53 43.79 44.13 3129274
20060808 44.39 44.90 43.65 43.79 5004761
20060809 44.34 46.23 44.03 44.80 6047075
20060810 44.48 44.81 44.10 44.57 4015554
20060811 44.57 44.76 43.68 43.78 3535048
20060814 43.42 43.61 42.78 43.26 4347763
20060815 43.50 43.73 42.36 42.58 5304639
20060816 42.65 43.16 42.00 42.15 4038238
20060817 41.87 42.26 41.36 41.74 3535684
20060818 41.89 43.07 41.66 42.77 5321282
20060821 43.02 43.30 42.39 42.48 3366188
20060822 42.55 43.10 42.42 43.04 3632040
20060823 42.92 43.11 42.29 42.41 2469414
20060824 42.64 43.94 42.26 43.87 4998083
20060825 44.34 45.24 44.15 44.25 5400783
20060828 43.87 44.44 43.36 43.40 4295928
20060829 43.23 44.03 42.76 43.75 4430974
20060830 43.49 43.94 43.15 43.74 4340237
20060831 43.70 44.63 43.44 44.25 5127299
20060901 44.49 45.19 44.26 44.83 4691950
20060905 45.66 47.80 45.06 47.40 10068882
20060906 47.17 47.46 46.18 46.46 7807126
20060907 46.11 46.67 45.00 45.42 7758259
20060908 45.48 45.89 43.60 43.77 6720397
20060911 43.29 43.47 42.03 42.12 5776780
20060912 41.89 42.65 41.27 41.53 4598318
20060913 42.00 43.41 41.94 42.72 6440227
20060914 43.05 43.78 41.31 41.85 8631051
20060915 41.54 41.86 40.98 41.32 6363419
20060918 41.32 42.53 41.07 41.86 7386149
20060919 42.27 42.41 40.46 40.94 6707679
20060920 40.48 40.74 39.72 39.83 5368619
20060921 39.98 40.86 39.85 39.90 4585729
20060922 40.13 40.34 39.28 39.49 3462704
20060925 38.75 40.17 38.19 40.00 8110852
20060926 39.95 40.93 39.80 40.70 6024237
20060927 40.94 41.39 40.00 41.23 5845865
20060928 41.35 42.18 40.98 41.12 5922567
20060929 40.92 41.80 40.62 41.43 3536020
20061002 41.29 41.85 40.63 40.70 4247710
20061003 39.75 39.92 38.73 38.84 5596821
20061004 38.75 39.17 37.35 39.13 6994704
20061005 39.65 40.25 39.06 39.84 5262929
20061006 39.56 40.11 39.18 39.79 5250868
20061009 40.22 40.41 39.20 39.35 4127949
20061010 39.79 41.03 39.65 40.78 6731166
20061011 40.54 40.96 39.98 40.33 4734266
20061012 40.64 41.49 40.46 41.49 4928402
20061013 41.78 42.14 41.30 41.42 3964706
20061016 41.68 43.25 41.52 43.12 5208761
20061017 41.64 43.54 41.64 42.87 4633231
20061018 42.82 43.39 42.18 42.60 3167110
20061019 42.87 44.10 42.87 43.99 5319847
20061020 44.10 44.16 42.79 43.15 4209941
20061023 42.84 43.60 42.53 43.55 3955502
20061024 43.34 44.36 43.33 44.17 3043223
20061025 43.81 45.04 43.57 44.45 3711642
20061026 44.86 45.14 43.98 44.92 4161804
20061027 44.88 45.13 43.86 43.97 2825494
20061030 43.53 44.00 43.27 43.67 2817983
20061031 43.55 44.25 42.83 43.88 4797426
20061101 43.66 44.39 43.04 43.91 3954655
20061102 43.30 44.52 43.26 44.24 4078648
20061103 44.58 45.68 44.52 44.83 4520558
20061106 44.85 46.03 44.33 45.72 4131017
20061107 45.28 46.19 44.29 44.74 5488380
20061108 44.61 45.42 44.36 45.17 3591246
20061109 45.53 46.30 45.29 45.58 4051988
20061110 45.39 45.63 44.43 44.66 4517808
20061113 44.14 44.26 43.62 44.24 5613220
20061114 44.48 45.44 44.38 45.34 5284194
20061115 45.09 45.50 44.55 45.01 5250974
20061116 45.11 45.33 43.83 43.97 5095136
20061117 43.48 44.36 43.24 44.26 5975677
20061120 44.16 44.44 43.69 43.88 2943774
20061121 44.06 45.07 43.86 44.91 5006374
20061122 44.76 44.99 44.25 44.57 4253635
20061124 44.71 45.15 44.55 44.81 1175500
20061127 44.97 45.13 44.08 44.08 3388752
20061128 44.43 45.29 44.28 44.69 3380077
20061129 45.02 47.13 44.91 46.91 5994508
20061130 47.09 47.28 46.32 46.66 4245806
20061201 46.40 46.69 45.40 46.22 9133053
20061204 45.98 46.05 45.56 46.02 4190369
20061205 46.71 47.36 46.22 47.29 5515147
20061206 47.17 47.71 46.65 46.75 4994524
20061207 46.84 47.04 46.35 46.66 3021534
20061208 47.02 47.20 46.26 46.29 3555064
20061211 46.77 47.82 46.24 47.22 6472004
20061212 47.31 47.34 44.27 45.03 9609215
20061213 43.28 43.95 42.53 43.71 12536808
20061214 43.88 44.29 43.44 43.82 6574860
20061215 43.80 43.80 42.68 43.09 7218396
20061218 42.76 43.67 41.33 41.69 6973928
20061219 40.80 41.84 40.72 41.36 6992831
20061220 41.74 41.88 40.72 40.81 5198132
20061221 40.72 41.09 40.24 40.37 5300249
20061222 40.39 40.63 39.83 39.90 3856675
20061226 39.83 40.64 39.78 40.44 4723981
20061227 40.74 41.65 40.63 41.52 5781475
20061228 41.90 41.99 41.38 41.61 4911846
20061229 41.57 41.64 41.15 41.21 2926009
20070103 41.18 41.18 39.59 39.99 7723488
20070104 39.67 39.75 38.76 38.85 7486941
20070105 38.97 39.43 38.38 39.12 9074977
20070108 39.76 39.87 38.87 39.16 5774400
20070109 38.64 39.67 38.40 39.17 5450837
20070110 38.83 39.09 38.03 38.36 6348873
20070111 38.35 39.43 38.15 38.29 5089468
20070112 38.97 39.67 38.65 39.61 6294488
20070116 39.30 39.85 38.90 39.26 5957724
20070117 39.51 39.78 39.07 39.46 6531986
20070118 40.15 40.21 39.21 39.48 4783963
20070119 39.87 40.74 39.68 40.67 6193638
20070122 41.38 41.45 39.97 40.28 5534684
20070123 40.52 41.52 40.52 41.36 5356112
20070124 41.31 41.43 40.35 40.82 5765846
20070125 40.69 40.85 39.62 39.71 5645249
20070126 40.21 40.38 39.55 39.70 3727313
20070129 39.78 40.74 39.74 39.82 4565579
20070130 40.15 41.36 40.12 41.20 5044693
20070131 40.78 41.83 40.61 41.43 4500423
20070201 41.76 42.13 41.33 41.59 4631897
20070202 42.49 42.49 41.06 41.51 3618227
20070205 41.72 41.94 40.27 40.67 6997372
20070206 40.81 41.33 39.48 40.22 6518363
20070207 40.15 40.65 39.79 40.04 4971722
20070208 39.93 40.35 39.54 39.82 6374639
20070209 39.90 40.34 39.28 39.35 5944102
20070212 39.24 39.51 38.61 38.87 5533628
20070213 39.06 39.54 39.00 39.54 4656291
20070214 40.01 40.01 39.51 39.68 4730317
20070215 39.68 39.68 38.92 39.02 6975512
20070216 38.92 39.30 38.83 39.14 5524230
20070220 38.51 38.51 37.88 37.90 9512168
20070221 37.88 38.59 37.49 38.56 7526013
20070222 38.55 38.98 38.31 38.60 5501948
20070223 38.83 39.15 38.49 38.67 4338430
20070226 38.78 39.35 38.53 38.63 6704539
20070227 38.06 38.83 37.45 37.86 7717469
20070228 38.00 38.53 37.88 38.15 6124680
20070301 37.65 38.22 37.41 37.86 6054350
20070302 37.50 38.07 37.10 37.33 5532361
20070305 36.92 37.25 36.36 36.58 8340096
20070306 36.99 37.52 36.96 37.40 7089668
20070307 37.22 38.73 37.18 37.97 7286931
20070308 38.22 38.52 37.59 37.86 5514831
20070309 38.14 38.84 37.79 38.59 10251273
20070312 38.00 38.59 37.95 38.31 7891773
20070313 38.21 38.88 37.89 38.04 7609808
20070314 37.94 38.34 37.40 38.05 7135755
20070315 37.40 38.06 37.40 37.91 7981863
20070316 38.09 38.16 37.34 37.44 5500017
20070319 37.71 38.47 37.58 38.42 5453128
20070320 38.44 38.57 38.03 38.29 6325262
20070321 38.48 39.16 38.14 39.00 5722555
20070322 39.41 39.82 39.07 39.61 7839827
20070323 39.76 39.82 39.40 39.60 4870547
20070326 39.82 40.71 39.58 40.55 8327577
20070327 40.45 40.71 40.20 40.58 6334324
20070328 40.89 40.97 40.33 40.70 8078381
20070329 40.83 41.36 40.83 41.08 6616606
20070330 40.93 41.18 40.54 40.79 4747898
20070402 41.03 41.50 40.81 41.47 6178168
20070403 41.15 41.68 40.87 41.45 4841465
20070404 41.40 41.73 41.02 41.57 4475732
20070405 41.66 42.15 41.45 42.04 3798845
20070409 42.23 42.91 42.02 42.20 4942619
20070410 42.02 43.06 42.02 43.04 5477363
20070411 43.06 43.33 42.79 43.01 4621877
20070412 43.18 43.86 42.68 43.72 6856108
20070413 42.99 43.93 42.99 43.76 4909322
20070416 43.66 44.23 43.38 44.04 5156727
20070417 44.39 44.43 43.49 43.75 5310249
20070418 43.11 44.05 43.09 43.88 4198718
20070419 43.50 43.55 43.02 43.22 4073646
20070420 43.64 43.92 43.34 43.87 6661282
20070423 43.87 45.30 43.62 44.96 8656642
20070424 44.98 45.11 44.37 44.61 4769182
20070425 45.13 45.71 44.80 45.35 4201774
20070426 45.21 45.39 44.76 45.05 5318362
20070427 44.96 45.32 44.44 44.92 2916385
20070430 45.03 45.49 43.51 44.28 3457241
20070501 42.57 44.22 42.57 43.91 7143869
20070502 43.91 44.13 43.11 43.19 6922174
20070503 42.94 43.77 42.81 43.64 4896678
20070504 43.85 44.60 43.50 43.63 4545064
20070507 43.51 43.94 43.37 43.75 2909115
20070508 43.53 43.58 42.87 43.33 4345496
20070509 43.76 43.76 43.08 43.43 5284223
20070510 43.51 43.52 42.29 42.60 5792414
20070511 42.75 43.40 42.71 43.25 3644481
20070514 43.10 44.08 42.95 43.85 4579309
20070515 43.85 44.39 43.59 44.10 7772602
20070516 44.61 45.16 44.33 44.80 6629882
20070517 44.80 46.42 44.58 45.88 6001676
20070518 45.77 46.73 45.77 46.45 4608601
20070521 46.98 47.40 46.74 46.89 7706114
20070522 46.98 47.12 46.15 46.26 4876237
20070523 46.40 46.79 46.15 46.35 4713337
20070524 46.28 46.39 44.99 45.33 6423887
20070525 45.89 46.01 45.61 45.92 2368575
20070529 46.22 46.79 46.08 46.46 5585787
20070530 47.29 47.29 46.10 47.05 4986030
20070531 47.07 47.44 46.84 47.12 5080651
20070601 47.29 47.55 46.90 47.12 6108414
20070604 47.54 49.52 47.22 49.30 7890193
20070605 49.08 49.15 48.10 48.43 4909322
20070606 48.24 48.29 47.45 47.74 4982553
20070607 47.50 48.23 46.41 46.45 6789094
20070608 47.07 47.67 46.08 47.62 5046301
20070611 47.81 48.38 47.55 47.77 3636682
20070612 47.54 48.42 47.05 47.70 3376889
20070613 47.98 49.04 47.95 48.90 4406174
20070614 49.43 50.38 49.14 50.17 5452709
20070615 50.34 51.22 50.33 51.20 5386656
20070618 52.40 52.40 51.73 52.20 6826141
20070619 51.72 52.87 51.65 52.61 4665546
20070620 52.49 53.07 51.07 51.17 6890721
20070621 51.63 52.42 51.35 52.12 4874012
20070622 52.05 52.37 51.07 51.37 4248615
20070625 50.62 51.11 49.76 50.20 5335644
20070626 50.32 50.39 48.35 48.71 6487674
20070627 48.44 49.71 48.04 49.59 4240517
20070628 49.91 50.10 48.63 49.00 5978500
20070629 49.61 50.10 49.23 49.43 5507402
20070702 49.76 49.88 48.70 49.33 5149582
20070703 49.50 49.92 49.44 49.72 2424279
20070705 49.96 50.73 49.31 49.82 4164472
20070706 50.26 50.37 49.49 49.66 3729450
20070709 49.12 50.33 49.12 49.82 4513878
20070710 49.59 49.90 49.13 49.22 3641415
20070711 49.10 49.40 48.56 49.19 2930823
20070712 49.73 49.84 48.96 49.40 3532554
20070713 49.44 50.36 48.65 49.84 4796915
20070716 49.93 50.39 49.31 49.74 3401185
20070717 50.21 51.21 49.78 49.88 4856026
20070718 50.11 51.62 49.90 51.37 5355418
20070719 51.58 52.22 51.21 52.07 3320618
20070720 51.92 52.26 50.88 51.29 4284797
20070723 52.00 52.05 49.78 50.43 3960739
20070724 50.35 50.35 48.32 48.75 4689633
20070725 49.06 49.47 47.63 49.09 4519663
20070726 47.59 48.77 46.07 47.66 6887986
20070727 47.63 48.48 45.92 47.15 6604002
20070730 46.30 48.40 46.30 47.63 5727437
20070731 49.30 50.73 47.84 47.85 6565401
20070801 48.29 49.23 47.29 48.72 6622093
20070802 49.41 49.88 48.05 49.13 4940485
20070803 49.07 49.60 47.21 47.43 4810904
20070806 46.97 48.19 45.81 47.98 5486997
20070807 47.54 48.29 47.16 47.98 5422207
20070808 48.17 49.20 47.25 47.90 6042975
20070809 46.59 47.84 45.35 45.35 9016922
20070810 44.27 46.48 44.00 46.18 6986224
20070813 46.88 47.98 46.70 46.90 4697837
20070814 47.24 47.37 45.88 46.08 4788922
20070815 46.08 46.59 44.56 44.82 5495306
20070816 43.97 45.36 43.23 45.14 9197304
20070817 47.18 47.18 45.34 46.16 5589126
20070820 46.16 46.76 45.15 46.15 4579299
20070821 46.40 46.59 45.02 45.82 3288117
20070822 46.49 46.92 46.08 46.25 3989348
20070823 46.59 47.05 45.74 46.43 2566797
20070824 46.49 47.12 46.32 46.96 2590568
20070827 46.57 46.59 45.65 46.26 2665876
20070828 45.73 45.93 44.81 44.98 4533862
20070829 45.14 45.93 44.77 45.84 4009543
20070830 45.59 46.90 45.46 46.14 5083634
20070831 47.09 47.44 46.46 46.57 3462925
20070904 46.47 48.08 46.41 47.57 3689903
20070905 47.07 47.90 46.80 47.77 4186034
20070906 48.47 48.57 47.64 48.11 6311709
20070907 47.30 47.60 46.44 47.32 6673946
20070910 47.22 47.78 46.39 47.48 3676616
20070911 47.74 48.38 47.00 47.97 3734255
20070912 47.77 48.56 47.63 48.17 4339622
20070913 48.17 48.53 47.97 48.28 3648794
20070914 47.78 48.70 47.65 48.18 2980957
20070917 47.94 48.54 47.75 48.25 3744964
20070918 48.48 49.95 47.96 49.69 4997589
20070919 49.74 50.91 49.74 50.16 5838658
20070920 50.02 50.62 49.95 50.44 2777174
20070921 51.06 51.69 50.44 51.01 4540362
20070924 50.96 51.36 50.27 50.88 3287841
20070925 50.43 50.85 49.98 50.70 3540865
20070926 51.13 51.25 49.80 50.45 3116079
20070927 50.72 51.31 50.37 51.05 2740952
20070928 51.11 51.54 50.61 51.20 2900221
20071001 51.20 52.35 51.20 52.06 3107049
20071002 51.89 52.02 51.19 51.81 4215735
20071003 51.48 51.83 50.96 51.33 2906835
20071004 51.29 52.35 50.62 51.96 2576329
20071005 52.29 52.35 51.79 52.12 2232910
20071008 51.51 52.33 51.28 51.62 1731691
20071009 51.86 52.51 51.81 52.40 2742422
20071010 51.17 52.91 50.93 52.58 3732680
20071011 53.05 54.43 52.97 53.52 5629519
20071012 53.11 54.57 53.10 53.75 3803023
20071015 54.72 55.51 54.46 54.71 5428885
20071016 54.82 56.28 54.81 55.92 5484214
20071017 56.20 56.31 54.80 55.26 3725016
20071018 54.75 56.15 54.61 56.08 3399339
20071019 56.00 56.20 54.02 54.23 5794037
20071022 53.34 53.62 52.44 53.44 3488685
20071023 53.73 54.07 52.01 52.49 4850920
20071024 52.73 53.76 52.21 52.90 4946880
20071025 53.26 54.62 52.94 54.24 4026230
20071026 55.10 56.62 55.01 56.42 4728712
20071029 56.66 57.62 56.45 56.58 4127439
20071030 55.47 56.10 54.71 54.90 4423824
20071031 55.39 56.45 54.59 56.22 6019554
20071101 55.77 56.43 54.28 54.52 5719495
20071102 54.85 55.86 54.00 54.87 4357995
20071105 54.27 56.04 53.43 55.08 4455320
20071106 55.40 57.17 55.40 57.02 5341954
20071107 56.98 58.05 56.17 56.29 6877001
20071108 56.78 58.31 55.04 56.74 8849642
20071109 55.96 56.33 54.56 54.87 5244629
20071112 54.26 54.26 52.04 52.21 6620197
20071113 52.11 53.64 50.58 53.64 7992615
20071114 54.08 55.48 54.08 54.64 5874669
20071115 54.32 55.05 52.65 53.20 5729364
20071116 53.44 55.02 53.21 54.32 5407362
20071119 54.10 54.77 53.31 53.56 4785301
20071120 53.67 54.88 53.46 54.51 4946775
20071121 53.95 54.55 53.15 53.23 6101761
20071123 53.67 55.01 52.81 54.69 1897784
20071126 56.12 56.12 53.34 53.49 4505715
20071127 51.92 53.08 50.89 52.05 7589982
20071128 52.34 52.86 51.38 52.62 6064174
20071129 53.24 54.67 53.24 54.04 5420696
20071130 54.41 54.56 53.42 53.91 3875255
20071203 53.68 54.83 53.68 54.50 4515164
20071204 54.28 56.29 54.28 55.89 5568941
20071205 56.41 57.59 56.35 56.75 3927120
20071206 56.73 59.03 56.55 58.61 3859087
20071207 58.61 59.15 57.73 58.52 3025788
20071210 58.65 59.60 58.36 59.44 3811710
20071211 59.62 60.52 58.52 58.71 4405497
20071212 59.92 61.59 59.83 60.51 6247350
20071213 60.20 61.15 59.37 60.30 3698173
20071214 60.61 60.79 59.36 59.42 4611079
20071217 59.27 59.75 57.93 58.59 3951141
20071218 58.91 60.07 58.42 59.00 4203375
20071219 59.20 61.05 59.20 60.37 4273300
20071220 60.62 61.70 60.51 61.59 3626990
20071221 62.48 63.45 61.85 63.15 5311275
20071224 63.60 63.60 62.58 63.25 1160947
20071226 63.76 64.01 63.20 63.96 2096288
20071227 63.67 64.00 63.05 63.19 2749098
20071228 63.25 64.86 63.24 63.88 3116965
20071231 63.62 64.05 62.52 62.66 2417294
20080102 63.36 64.22 63.08 63.59 4176432
20080103 63.93 64.51 63.53 63.67 3764848
20080104 63.00 63.17 60.92 61.01 4385998
20080107 61.27 62.08 58.85 59.94 6494866
20080108 60.43 61.16 58.68 58.97 5369563
20080109 59.00 60.17 58.66 60.02 6594355
20080110 59.46 60.41 58.64 60.13 5047719
20080111 59.70 60.51 59.14 59.33 3757300
20080114 59.76 62.20 59.76 61.89 5668554
20080115 61.48 61.53 58.81 58.84 5806412
20080116 58.38 58.40 54.62 56.14 8731634
20080117 56.20 57.39 53.29 53.49 6081920
20080118 53.76 54.56 51.96 53.16 5736487
20080122 50.66 53.67 49.87 53.24 8004391
20080123 51.75 52.06 48.56 51.53 13076745
20080124 51.85 53.51 51.59 53.21 7102492
20080125 53.83 56.25 52.24 52.80 6216633
20080128 52.99 54.01 52.47 53.97 4985237
20080129 54.42 54.43 53.47 53.84 4733317
20080130 53.71 55.83 53.57 54.66 5967230
20080131 54.28 56.48 53.42 55.78 5665199
20080201 56.01 57.33 55.67 57.27 5365789
20080204 57.21 57.68 56.24 56.99 5216189
20080205 55.65 56.46 53.94 54.27 6016293
20080206 54.73 55.00 52.35 52.81 7026172
20080207 52.62 53.25 51.58 52.56 7369822
20080208 52.20 54.34 52.20 53.86 5343983
20080211 53.94 56.40 53.56 56.03 7113919
20080212 56.26 57.09 55.30 55.90 6582613
20080213 56.44 57.00 56.04 56.75 4108708
20080214 58.02 58.02 56.61 56.74 4445335
20080215 56.63 56.99 54.93 56.22 4682577
20080219 57.39 58.30 56.61 57.74 5514131
20080220 57.12 59.27 57.08 58.99 4562645
20080221 59.30 59.60 58.04 58.32 7441844
20080222 58.66 59.46 57.96 59.35 5130014
20080225 59.41 61.53 59.41 61.25 5410554
20080226 61.09 62.57 60.15 62.15 4185762
20080227 61.90 62.35 60.81 60.94 4710673
20080228 60.76 63.18 60.65 62.48 6539107
20080229 61.72 61.97 60.47 60.80 3995276
20080303 60.84 62.18 60.06 61.24 4499115
20080304 60.79 62.53 59.79 61.20 6416974
20080305 61.73 63.05 61.43 62.99 5679142
20080306 62.77 64.15 61.05 61.23 9416628
20080307 61.28 61.88 59.85 60.87 5403320
20080310 60.96 61.46 59.64 59.91 4086058
20080311 61.14 63.14 60.66 63.02 5772051
20080312 63.38 63.58 61.55 61.79 3351047
20080313 61.71 63.37 60.45 63.04 4486698
20080314 63.09 63.36 60.58 61.61 5368062
20080317 60.17 60.42 57.81 58.86 7204490
20080318 60.03 61.99 59.65 61.85 6104015
20080319 61.69 61.73 58.12 58.23 7748446
20080320 56.83 58.23 55.30 57.95 9229984
20080324 58.61 60.61 57.86 59.76 5165596
20080325 60.45 61.09 59.89 60.20 6072923
20080326 60.74 62.09 60.74 61.93 5027723
20080327 62.10 62.77 61.13 61.18 4698690
20080328 61.59 61.82 59.74 60.08 4319721
20080331 60.19 60.90 59.15 60.21 3501379
20080401 59.81 60.45 58.59 59.76 5280648
20080402 59.76 60.80 58.73 60.30 6302084
20080403 59.73 60.91 59.42 60.37 5840830
20080404 60.58 61.57 60.58 60.92 3823502
20080407 61.29 62.40 61.12 61.45 3922432
20080408 61.13 62.92 61.13 62.31 3656107
20080409 61.93 64.12 61.93 62.29 7007677
20080410 62.46 62.90 61.56 62.22 4864829
20080411 61.44 61.95 60.79 60.94 3113721
20080414 60.94 62.59 60.94 62.19 4789768
20080415 62.71 63.23 61.97 62.90 4263399
20080416 63.31 65.17 63.24 65.08 6285438
20080417 64.86 65.82 63.61 64.32 4364632
20080418 64.00 65.91 63.53 65.81 6161698
20080421 66.02 67.37 65.62 66.63 4726955
20080422 66.80 67.94 66.43 66.93 4424618
20080423 67.00 67.05 64.90 65.90 4502819
20080424 64.90 65.78 63.06 63.77 5280229
20080425 64.20 65.66 64.05 65.32 3782569
20080428 65.25 66.29 64.74 65.23 3644382
20080429 64.86 65.15 63.76 63.91 4290932
20080430 63.88 64.96 63.11 63.58 6880796
20080501 62.83 62.95 59.89 62.16 6619810
20080502 62.40 64.94 62.37 64.10 4559665
20080505 64.95 66.05 63.22 65.09 4275229
20080506 70.22 72.47 69.74 71.19 14916504
20080507 72.72 74.45 72.21 73.25 9946674
20080508 73.38 75.22 72.64 74.14 7392613
20080509 74.69 74.69 72.43 72.91 5439459
20080512 72.41 73.37 71.69 73.12 4099563
20080513 73.17 74.58 72.74 74.29 4458955
20080514 74.48 75.22 72.65 72.75 5117335
20080515 73.70 74.89 72.15 73.92 5870980
20080516 75.41 75.49 73.89 74.65 9157330
20080519 74.13 75.22 73.76 74.07 6420695
20080520 74.69 75.35 74.24 74.98 8456238
20080521 75.36 77.72 74.65 74.97 10015663
20080522 75.99 76.73 73.64 74.89 6922148
20080523 75.50 76.08 71.88 72.62 5519649
20080527 72.53 72.59 70.89 71.45 5953684
20080528 70.73 73.66 70.53 73.57 6218648
20080529 72.50 73.29 70.94 71.30 5911076
20080530 72.29 72.30 71.09 71.61 5618369
20080602 71.28 73.32 70.81 72.39 4605099
20080603 72.47 74.48 72.10 72.76 6628395
20080604 72.60 72.60 70.20 70.50 5833398
20080605 70.72 74.56 70.72 74.55 6392429
20080606 75.89 77.22 73.28 73.28 7064732
20080609 73.91 76.98 73.91 76.03 5483687
20080610 76.27 77.60 73.50 74.81 7551454
20080611 75.17 76.13 73.67 74.30 5332068
20080612 74.35 75.35 73.33 74.27 5965416
20080613 74.41 75.05 73.08 73.95 4389731
20080616 74.85 76.44 74.14 74.30 4821583
20080617 74.53 76.95 74.16 76.26 5027889
20080618 76.06 77.13 74.91 76.37 6376669
20080619 77.48 77.48 72.92 73.51 6811659
20080620 75.11 75.11 72.03 72.83 5684660
20080623 72.20 75.06 71.65 74.62 4536226
20080624 74.50 74.50 72.11 72.36 5471976
20080625 72.48 72.78 68.94 70.74 7990416
20080626 71.42 71.57 68.55 69.32 7801991
20080627 68.81 71.19 68.81 71.11 6006092
20080630 72.25 73.54 71.55 71.57 6812286
20080701 71.92 72.28 69.51 71.22 9874149
20080702 71.33 72.59 66.74 67.02 9476594
20080703 67.06 68.49 65.17 67.50 5774377
20080707 67.40 67.40 64.30 65.26 7444902
20080708 64.30 64.96 61.17 64.79 10696760
20080709 64.89 66.49 63.36 63.56 8214289
20080710 64.32 65.77 62.90 65.72 6586949
20080711 67.01 67.80 64.96 66.10 6718701
20080714 66.76 67.34 65.51 67.04 5027994
20080715 66.78 66.97 62.98 63.45 7051007
20080716 63.09 63.87 60.60 61.48 8482498
20080717 61.69 61.98 58.02 59.48 10516490
20080718 59.27 61.52 59.27 60.48 8236144
20080721 60.52 62.31 60.38 61.93 6324596
20080722 61.40 61.40 58.43 60.10 7921822
20080723 59.68 60.19 56.85 57.15 8695078
20080724 57.62 58.59 54.94 56.64 10381811
20080725 56.64 57.70 55.76 56.41 6780185
20080728 56.49 57.32 55.58 56.52 6815423
20080729 56.61 56.64 54.03 54.66 8419341
20080730 54.70 57.38 53.57 57.25 9077262
20080731 56.95 57.07 55.29 55.38 6573356
20080801 54.75 58.22 54.75 56.15 6289985
20080804 56.41 56.52 52.34 52.71 8029942
20080805 51.18 52.58 50.02 51.70 10525483
20080806 51.30 54.62 51.30 54.35 8722787
20080807 55.32 55.44 51.88 52.24 9147320
20080808 51.77 51.92 50.46 51.43 7293597
20080811 52.27 53.48 50.53 52.14 9436441
20080812 52.45 53.39 52.06 52.43 6073118
20080813 52.92 55.94 52.06 55.43 9547803
20080814 54.61 55.95 53.86 54.66 6101037
20080815 54.50 56.49 52.51 55.10 10078782
20080818 55.12 56.13 53.60 53.96 7036682
20080819 53.79 55.92 53.56 55.50 7161637
20080820 56.11 57.84 55.16 56.87 9746371
20080821 58.48 59.15 57.45 57.98 8824215
20080822 57.62 57.62 54.99 56.09 5590447
20080825 56.48 56.63 54.57 55.32 5687797
20080826 57.44 59.48 57.38 58.85 10615408
20080827 59.74 60.83 59.36 59.96 7507746
20080828 60.44 60.71 57.72 59.34 7427649
20080829 59.91 59.92 58.55 59.04 5244129
20080902 56.94 57.71 55.47 57.07 9342647
20080903 56.11 57.93 55.75 56.50 11571025
20080904 56.54 57.52 54.35 55.49 10413389
20080905 55.49 56.22 54.12 55.74 8605361
20080908 56.65 56.99 54.38 54.57 9874875
20080909 53.51 53.51 50.21 50.75 15125835
20080910 51.04 53.16 50.63 52.52 9831443
20080911 52.27 53.49 50.32 52.99 7571426
20080912 53.06 54.82 53.02 54.49 7803202
20080915 52.13 52.15 48.28 49.04 11386842
20080916 47.03 51.01 45.31 50.75 13961530
20080917 51.34 52.62 48.66 49.21 13382823
20080918 50.76 52.27 48.12 50.98 12203588
20080919 57.41 58.72 52.78 55.34 9976981
20080922 55.46 56.37 53.71 54.09 8152535
20080923 54.85 55.96 52.75 52.96 8664632
20080924 53.53 54.65 52.34 52.71 4505313
20080925 52.27 53.07 51.21 52.58 8059094
20080926 50.75 51.65 48.72 50.51 5369980
20080929 49.23 49.23 41.45 42.97 13011043
20080930 43.13 47.14 43.11 46.46 9393889
20081001 46.84 47.60 44.31 46.18 8069221
20081002 44.91 44.95 39.93 40.19 9879259
20081003 40.55 43.58 39.25 39.79 8909667
20081006 37.65 37.93 33.52 37.92 14517582
20081007 38.68 39.27 33.63 33.70 12379299
20081008 32.61 34.86 30.20 33.33 17383242
20081009 35.09 35.09 29.09 29.13 12185840
20081010 25.97 28.26 23.53 26.34 22045054
20081013 28.09 32.78 27.82 32.56 12610552
20081014 34.92 37.04 31.90 33.69 16805578
20081015 32.16 32.23 27.59 27.87 12548119
20081016 29.23 30.37 26.53 30.19 16493621
20081017 29.46 35.44 28.96 32.09 17267250
20081020 33.91 36.23 33.25 35.83 11398535
20081021 34.79 35.25 32.68 33.37 8501033
20081022 31.78 31.78 27.09 28.14 14260854
20081023 28.26 30.17 26.76 29.33 12339939
20081024 25.60 28.78 24.15 28.11 10494508
20081027 27.50 28.70 25.73 26.02 8198577
20081028 27.57 28.77 24.71 28.60 8325635
20081029 29.61 31.81 29.07 29.72 10755933
20081030 31.00 33.16 29.98 32.88 8168613
20081031 32.09 35.12 31.14 33.81 10469764
20081103 33.99 33.99 30.39 31.73 8574324
20081104 33.79 35.43 32.57 33.70 11468381
20081105 32.60 35.22 32.20 33.65 13753976
20081106 33.17 34.15 31.77 32.42 9994521
20081107 32.76 35.04 32.58 34.80 7926397
20081110 36.74 37.72 35.30 36.54 9788011
20081111 35.36 36.98 34.80 36.21 8871768
20081112 34.80 35.54 33.40 33.68 8587583
20081113 34.11 38.73 32.59 38.46 14018430
20081114 36.92 39.20 35.58 36.22 10297603
20081117 36.03 37.66 35.47 36.09 8501763
20081118 36.25 37.36 34.84 36.55 7483937
20081119 35.87 37.63 34.26 34.44 8997365
20081120 33.17 33.21 27.78 28.19 14924023
20081121 28.90 31.99 28.69 31.68 12933889
20081124 32.82 37.76 32.14 36.27 13969151
20081125 35.95 38.07 35.47 37.60 9214002
20081126 37.25 39.61 36.40 39.40 10818993
20081128 38.38 39.37 37.53 39.32 4354032
20081201 36.91 37.62 35.98 36.01 10068751
20081202 36.84 37.60 34.42 36.11 11458358
20081203 35.20 35.84 33.81 35.44 8439121
20081204 34.68 35.33 31.29 32.04 8771750
20081205 30.97 32.62 29.71 32.52 7498762
20081208 34.25 34.51 31.47 32.66 11165168
20081209 31.87 34.05 31.40 32.77 7396831
20081210 33.29 35.60 33.29 35.01 6294028
20081211 35.77 38.40 35.31 36.06 10007906
20081212 34.12 35.91 34.05 35.56 5372092
20081215 36.96 37.48 35.25 35.83 7943183
20081216 36.57 38.99 36.33 38.61 7922774
20081217 37.73 40.28 37.53 37.68 8240672
20081218 37.94 38.08 34.74 35.10 9024223
20081219 35.27 36.92 35.27 35.69 8117074
20081222 35.93 36.49 33.61 34.43 5619705
20081223 34.56 35.07 33.43 34.14 3930045
20081224 34.48 34.48 33.45 34.20 1492132
20081226 34.44 35.10 33.96 34.87 2139695
20081229 35.36 36.73 35.23 36.39 4424229
20081230 36.25 36.52 35.38 36.45 4346863
20081231 36.23 37.47 35.87 37.02 4853855
20090102 37.21 39.31 37.11 39.01 5311595
20090105 38.89 41.35 38.69 39.80 7941309
20090106 40.47 42.24 40.28 40.56 7805632
20090107 39.64 39.70 38.17 38.55 5866797
20090108 38.92 40.60 38.70 40.24 9463429
20090109 40.29 40.58 38.52 38.93 6421479
20090112 38.40 38.52 36.71 37.20 7217838
20090113 37.98 39.07 37.12 38.01 8505049
20090114 37.38 37.45 35.91 36.63 11355927
20090115 36.48 36.83 34.38 36.41 8915620
20090116 37.24 38.23 35.79 35.99 9157818
20090120 35.31 36.17 33.61 33.80 9450101
20090121 34.32 35.90 33.80 35.75 9185099
20090122 35.00 35.54 33.47 34.66 7086014
20090123 33.82 36.78 33.56 36.38 7539172
20090126 36.63 38.03 36.15 36.78 6914830
20090127 36.49 37.31 35.97 36.88 7024163
20090128 37.50 38.07 36.66 37.65 6223951
20090129 37.04 37.45 36.12 36.25 7670684
20090130 37.12 37.29 35.07 35.28 6928471
20090202 34.56 35.29 34.27 34.66 8740687
20090203 35.45 36.46 34.99 36.01 9237370
20090204 36.98 38.54 36.71 37.73 10031959
20090205 37.54 39.57 37.20 39.43 10325388
20090206 38.42 40.42 38.30 40.12 8775986
20090209 40.19 41.30 39.35 39.78 7848011
20090210 39.78 40.65 37.22 37.68 7704942
20090211 38.08 38.65 37.21 38.05 12300875
20090212 37.18 37.89 36.14 37.79 8317205
20090213 37.74 38.88 37.65 38.33 5238394
20090217 36.81 37.06 34.64 34.80 8884902
20090218 35.34 35.34 33.41 33.86 7942037
20090219 34.81 35.39 34.01 34.61 6202709
20090220 33.84 34.86 33.45 34.16 9826310
20090223 34.60 34.96 31.90 32.01 8229947
20090224 32.37 33.62 31.93 33.50 7739407
20090225 33.50 34.91 32.37 34.13 8749642
20090226 34.75 35.81 34.15 34.21 7014896
20090227 33.14 34.78 32.48 33.56 8007533
20090302 32.64 32.65 29.66 29.92 10012071
20090303 30.47 31.61 29.93 30.64 8809098
20090304 31.85 33.39 31.49 32.73 10190336
20090305 31.72 32.97 31.28 31.63 10123591
20090306 31.93 33.36 30.53 31.76 7728370
20090309 31.35 33.62 31.35 32.31 10541007
20090310 33.15 35.24 32.92 34.41 10101959
20090311 34.71 35.60 33.96 34.81 7812115
20090312 34.67 35.60 33.06 35.49 8961139
20090313 35.80 36.01 34.40 35.03 7042430
20090316 35.22 36.58 34.71 35.94 7688853
20090317 35.91 37.99 35.33 37.96 7901732
20090318 37.74 39.11 36.20 38.44 7158734
20090319 39.53 41.48 39.53 40.29 10738517
20090320 40.46 41.04 38.82 39.18 7436619
20090323 40.31 42.27 39.88 42.22 9073704
20090324 41.45 41.94 40.58 41.58 7903809
20090325 41.61 41.89 39.59 41.09 8410874
20090326 41.68 42.37 40.67 41.33 6596113
20090327 40.46 40.46 39.24 39.49 6194344
20090330 38.25 38.39 36.68 37.44 6212205
20090331 37.86 38.41 37.34 37.45 6251354
20090401 36.64 39.46 36.40 39.02 7707026
20090402 40.31 41.29 40.24 40.49 6666207
20090403 40.62 42.32 40.06 41.86 6310336
20090406 41.19 41.73 40.20 40.83 9221888
20090407 40.15 40.33 39.07 39.35 5708670
20090408 39.50 40.52 38.38 39.92 5406486
20090409 41.32 41.77 40.84 41.58 5487899
20090413 40.87 42.73 40.13 42.33 5408355
20090414 41.91 43.53 41.62 42.07 6311479
20090415 41.85 42.09 40.15 40.72 7154685
20090416 41.09 41.61 40.11 41.24 4220806
20090417 41.58 42.27 41.11 41.98 5731827
20090420 40.59 41.06 39.29 39.50 5553424
20090421 39.01 40.57 38.85 40.36 4300454
20090422 39.80 40.82 39.37 39.90 5732761
20090423 40.06 40.78 39.56 40.22 4093910
20090424 40.87 42.76 40.64 42.43 6839209
20090427 41.14 41.49 40.35 40.66 5235041
20090428 40.20 41.67 39.86 41.02 3905850
20090429 41.32 43.20 41.20 42.64 5404929
20090430 42.88 43.60 41.15 41.47 5271802
20090501 41.45 44.09 41.30 43.94 6815222
20090504 44.28 46.32 44.01 46.11 5486757
20090505 45.86 45.86 42.66 43.80 6771815
20090506 44.52 46.87 44.14 46.47 7388747
20090507 48.11 49.52 45.93 46.92 9701747
20090508 47.60 50.44 47.60 50.04 8546908
20090511 49.20 49.20 46.52 47.03 6517711
20090512 43.76 44.21 42.76 44.21 45585348
20090513 44.11 44.21 41.61 41.89 15123187
20090514 41.45 42.49 41.12 41.94 11467391
20090515 41.58 42.22 40.38 41.09 9173290
20090518 41.91 43.06 41.78 43.01 7137654
20090519 42.95 44.11 42.61 43.52 8535278
20090520 44.33 45.26 43.09 43.39 8823546
20090521 42.33 42.40 41.12 41.71 6716778
20090522 42.37 42.55 41.42 41.55 4802950
20090526 40.87 42.94 40.11 42.87 6513246
20090527 43.14 44.35 42.92 43.38 8257913
20090528 43.86 45.69 43.35 45.37 8687097
20090529 46.37 46.61 45.39 46.01 8567989
20090601 46.87 48.48 46.60 47.94 9209635
20090602 47.93 48.53 47.31 47.86 8839746
20090603 47.06 47.06 44.54 45.31 6823114
20090604 45.93 47.23 45.42 46.77 5959762
20090605 47.41 47.75 46.12 46.67 6842013
20090608 46.33 46.94 45.68 46.53 5154422
20090609 47.62 47.62 46.09 46.75 5945066
20090610 47.61 47.75 46.38 47.68 6349717
20090611 47.28 49.77 47.28 49.08 7365074
20090612 48.35 48.85 47.64 48.79 4979564
20090615 47.92 48.24 46.65 47.61 5271029
20090616 48.18 48.40 45.76 46.32 6684714
20090617 45.92 46.31 44.38 45.75 9413824
20090618 45.80 45.87 44.45 45.19 8190026
20090619 45.74 45.76 43.39 43.94 10135955
20090622 43.03 43.11 41.16 41.64 8062537
20090623 42.04 42.30 41.00 42.14 6410559
20090624 42.79 43.67 42.36 42.72 5736936
20090625 42.90 44.12 42.72 43.90 6310640
20090626 43.45 44.81 43.22 44.45 7176742
20090629 44.76 45.13 43.94 44.41 6151123
20090630 44.21 44.84 42.69 43.79 6133399
20090701 44.25 44.67 43.00 43.11 5218271
20090702 42.05 42.35 40.81 41.26 6429527
20090706 40.10 40.44 38.86 40.32 8254186
20090707 41.15 41.67 40.13 40.19 9146925
20090708 40.24 41.10 38.98 40.25 10367406
20090709 40.57 41.53 40.20 41.12 6112254
20090710 40.40 41.28 39.94 40.99 4711007
20090713 40.97 41.25 39.76 41.25 6201704
20090714 41.73 42.45 41.57 42.25 5961443
20090715 43.08 44.11 43.08 43.95 7868814
20090716 43.49 45.10 43.34 44.76 5355711
20090717 44.63 44.98 44.18 44.43 6197143
20090720 44.97 45.91 44.73 45.67 6862474
20090721 46.07 46.31 44.53 45.43 5848879
20090722 44.84 45.68 44.48 45.18 4227064
20090723 45.09 46.75 44.96 46.55 4479348
20090724 46.18 47.50 46.18 47.46 6023633
20090727 47.35 47.63 46.58 46.91 4475617
20090728 46.29 46.48 44.84 45.73 4848654
20090729 44.99 45.13 44.12 44.67 4369375
20090730 45.79 46.54 45.61 46.04 5074301
20090731 45.61 47.17 45.48 46.50 4087965
20090803 47.76 48.55 47.54 47.89 6083439
20090804 47.41 49.30 47.16 48.65 6277058
20090805 48.47 48.82 47.63 48.08 4439547
20090806 48.35 48.57 47.13 47.37 3604540
20090807 48.06 48.62 47.61 47.65 5109749
20090810 47.40 49.08 47.26 48.95 5638883
20090811 48.93 49.16 48.54 48.77 5897180
20090812 48.67 50.04 48.58 49.52 5126748
20090813 50.04 50.75 49.20 50.27 4876640
20090814 50.03 50.41 49.13 49.69 3082869
20090817 48.63 48.63 47.24 47.64 4555635
20090818 47.82 48.83 47.57 48.68 4124346
20090819 48.00 50.13 47.96 49.41 4298582
20090820 49.45 50.70 49.44 49.93 4897784
20090821 50.48 52.06 50.38 51.99 5681587
20090824 52.87 53.06 52.08 52.48 5336536
20090825 52.96 53.06 51.86 52.11 5023512
20090826 51.54 52.96 51.26 52.51 6177035
20090827 52.22 52.71 51.20 52.50 3901809
20090828 52.96 53.55 52.13 52.74 3708501
20090831 51.74 51.85 50.66 51.01 4318690
20090901 50.82 52.13 50.59 50.96 8083474
20090902 50.67 51.80 50.67 51.26 6136819
20090903 52.50 53.02 51.68 52.05 7019297
20090904 52.08 52.98 51.77 52.94 3309308
20090908 53.92 54.37 52.06 52.45 7593476
20090909 53.23 55.01 52.88 54.45 8539879
20090910 54.68 56.72 54.58 55.89 9233591
20090911 56.31 57.33 56.00 56.61 6290076
20090914 55.95 56.07 54.70 55.82 6874516
20090915 56.40 57.32 56.08 57.18 5394687
20090916 60.98 63.20 60.38 62.67 18206626
20090917 62.83 63.99 61.82 62.53 10310273
20090918 62.71 62.75 59.58 61.02 10383224
20090921 59.81 60.68 58.76 60.49 5849262
20090922 61.37 62.62 60.59 62.21 5635996
20090923 62.38 62.38 60.41 60.57 5681422
20090924 60.46 60.91 59.37 60.29 6031279
20090925 59.98 60.75 59.39 59.87 4546587
20090928 59.99 61.66 59.94 61.53 3547099
20090929 61.37 61.99 60.28 61.08 4601947
20090930 61.40 61.57 59.27 60.62 5595640
20091001 60.34 60.63 57.91 57.99 5652449
20091002 57.01 58.04 56.22 57.72 5660002
20091005 57.66 59.89 57.42 59.58 5198390
20091006 61.85 63.37 61.54 63.18 8981107
20091007 63.02 63.20 61.64 63.11 5413520
20091008 63.64 65.84 63.27 65.59 7193433
20091009 65.18 66.07 64.56 65.13 5320907
20091012 65.37 66.73 65.19 65.71 4885164
20091013 65.83 65.92 63.65 65.37 4798140
20091014 66.48 67.04 65.58 67.03 4367467
20091015 63.38 64.94 62.67 63.63 13259376
20091016 63.34 65.02 63.11 64.85 6994549
20091019 65.35 65.46 64.55 65.14 5242368
20091020 65.28 65.37 62.96 64.07 4577112
20091021 63.67 65.71 63.40 63.99 6401314
20091022 63.71 65.16 62.55 64.33 6579605
20091023 64.85 64.85 62.67 63.14 3824418
20091026 63.30 65.16 62.14 62.15 5090670
20091027 62.54 63.61 61.40 61.57 5647171
20091028 61.40 61.40 58.52 58.81 5912694
20091029 59.48 61.96 59.48 61.83 6306115
20091030 61.56 61.85 58.47 58.88 4339218
20091102 59.22 60.78 58.87 59.76 4703044
20091103 59.70 61.81 58.88 61.12 6612718
20091104 61.92 64.41 61.90 62.74 7991864
20091105 63.17 64.08 62.38 63.76 5030550
20091106 62.85 64.21 62.26 62.65 4870264
20091109 63.55 64.30 63.00 63.48 4802382
20091110 63.29 63.98 62.44 63.24 3803930
20091111 63.99 64.35 62.44 62.80 3590870
20091112 62.39 62.84 60.10 60.45 4629989
20091113 60.41 61.11 59.85 60.47 3816657
20091116 60.97 62.67 60.79 62.10 5221673
20091117 61.82 62.23 61.27 61.60 3584247
20091118 61.97 62.21 60.76 61.21 3156369
20091119 60.88 60.96 59.22 59.63 3424168
20091120 59.33 59.44 58.46 59.23 4337355
20091123 61.23 62.33 59.68 59.99 6167352
20091124 59.69 60.14 58.95 59.82 3364979
20091125 60.11 60.62 59.27 60.27 3630916
20091127 58.31 58.99 57.57 58.63 2186062
20091130 58.40 58.95 56.73 57.53 7291219
20091201 58.61 59.86 58.45 59.49 5320907
20091202 59.33 59.94 58.62 58.91 3116530
20091203 59.29 59.47 57.72 57.89 4858674
20091204 58.75 59.84 57.56 58.23 4814593
20091207 57.89 57.92 56.26 56.40 8055765
20091208 56.23 56.79 55.17 55.62 4697879
20091209 55.99 55.99 54.07 55.27 5765513
20091210 56.73 57.34 56.05 56.36 8665679
20091211 56.95 57.01 55.49 56.13 4496193
20091214 58.04 58.86 57.68 58.61 8657206
20091215 58.18 59.26 58.18 58.80 4313002
20091216 59.24 61.11 59.01 60.94 6666591
20091217 60.89 61.07 59.63 59.85 5705069
20091218 60.49 60.59 58.84 59.18 5781528
20091221 59.83 60.67 59.45 60.25 3543764
20091222 60.49 61.06 59.43 60.65 3218297
20091223 61.07 62.23 60.72 62.16 3402935
20091224 62.51 62.88 61.99 62.11 874110
20091228 62.52 62.84 61.76 62.42 2301514
20091229 62.45 62.86 61.85 61.94 2122043
20091230 61.62 61.80 61.00 61.50 1912711
20091231 61.53 61.70 60.40 60.41 2295728
20100104 61.55 62.81 61.43 62.66 3434965
20100105 63.06 64.65 62.66 64.42 4223318
20100106 64.69 65.45 64.24 64.98 3318727
20100107 64.71 65.17 64.04 64.87 2853361
20100108 64.56 65.06 64.14 64.90 2750865
20100111 65.41 66.01 63.62 64.18 3435481
20100112 63.54 63.54 61.65 62.08 5639666
20100113 62.30 64.73 61.39 64.33 5274420
20100114 64.56 64.70 63.86 64.62 2880742
20100115 64.62 64.86 63.05 63.77 3928331
20100119 63.07 64.77 63.07 64.77 2937982
20100120 63.95 64.22 63.26 63.65 3167359
20100121 64.95 65.14 61.96 62.09 5848998
20100122 61.94 62.91 60.95 61.10 4621213
20100125 61.83 63.61 61.51 62.84 4183125
20100126 62.17 63.28 61.55 61.84 3358506
20100127 63.82 64.08 61.86 62.89 6099142
20100128 64.40 64.85 63.07 63.28 6859287
20100129 63.95 64.54 61.31 61.73 4726913
20100201 62.35 63.27 61.86 63.01 4224971
20100202 62.77 64.35 61.81 64.21 4342862
20100203 64.11 64.89 63.74 64.27 3959121
20100204 62.96 63.36 60.76 60.77 4903285
20100205 60.64 61.40 58.80 60.93 7150451
20100208 60.99 61.76 59.94 60.33 2950278
20100209 61.00 62.27 60.60 61.50 4580711
20100210 61.38 62.42 60.69 61.98 3892788
20100211 61.76 63.54 61.35 63.42 4176822
20100212 62.24 63.42 61.85 63.22 3606274
20100216 64.69 65.92 64.41 65.74 4688683
20100217 65.80 66.78 65.74 66.60 4789320
20100218 67.51 68.23 66.96 68.13 5759830
20100219 67.93 68.32 67.51 67.92 4328190
20100222 68.15 68.26 66.49 66.96 3874706
20100223 66.52 67.30 65.71 66.96 5760967
20100224 66.96 68.12 66.84 67.40 3633654
20100225 66.18 67.54 65.72 67.46 3491379
20100226 67.74 68.10 66.54 67.87 3893408
20100301 68.23 68.79 67.56 68.15 5173783
20100302 68.52 70.42 68.15 68.60 5990137
20100303 68.99 69.37 67.85 67.91 4462613
20100304 68.14 69.15 67.47 67.87 4351024
20100305 68.59 70.00 68.50 69.79 3921615
20100308 69.99 69.99 68.72 68.94 3210875
20100309 68.25 69.56 68.12 69.03 2349000
20100310 69.19 69.71 68.51 69.08 3009957
20100311 68.85 70.17 68.80 70.08 3430987
20100312 70.55 70.55 69.29 69.82 2916360
20100315 69.46 69.61 68.01 69.09 2847942
20100316 69.58 69.72 68.83 69.67 3642225
20100317 69.96 71.60 69.87 70.88 4754964
20100318 70.35 70.43 68.27 68.74 4822659
20100319 67.82 69.37 67.08 67.82 5870076
20100322 67.01 68.56 66.38 68.34 4928639
20100323 68.79 68.87 67.71 68.58 3125327
20100324 67.92 68.47 67.57 68.18 2836488
20100325 68.71 68.71 66.36 66.62 4301840
20100326 66.71 67.46 65.94 67.25 4361692
20100329 67.64 69.42 67.35 69.32 4111654
20100330 69.52 70.21 68.71 70.11 4632576
20100331 70.30 71.40 70.11 70.58 4917700
20100401 71.44 72.13 71.43 72.01 4346936
20100405 72.50 72.63 71.84 72.43 4243948
20100406 72.16 72.68 71.45 71.66 4549402
20100407 70.98 71.28 69.89 70.25 3842834
20100408 69.77 71.08 68.72 70.82 4877971
20100409 71.34 71.86 70.52 71.03 2974355
20100412 70.77 71.50 70.47 70.65 1924358
20100413 70.36 70.55 69.16 70.29 2807284
20100414 70.61 71.84 69.50 71.78 4203806
20100415 71.82 72.75 71.56 72.43 3854288
20100416 71.76 72.55 70.68 71.23 4567048
20100419 70.46 71.13 69.93 71.05 2467364
20100420 71.27 71.85 70.48 71.65 3869148
20100421 71.62 71.75 69.33 70.33 4536503
20100422 69.59 71.23 69.38 71.10 3675660
20100423 70.70 71.86 69.38 71.82 5129970
20100426 71.49 71.89 70.78 70.92 3305297
20100427 70.37 70.49 67.62 67.93 5505699
20100428 68.67 68.69 67.08 68.03 4335378
20100429 68.41 69.02 64.35 65.25 14586133
20100430 63.96 64.17 59.80 60.24 21752322
20100503 59.21 64.12 57.98 62.05 25304150
20100504 61.23 62.94 60.18 62.41 12419683
20100505 62.21 62.26 59.53 59.92 11541916
20100506 59.59 61.11 55.41 59.06 10361586
20100507 58.75 59.32 55.85 57.06 8562092
20100510 59.20 59.35 54.96 55.85 13706509
20100511 54.59 56.03 53.88 54.11 14636182
20100512 53.75 55.70 53.65 55.20 12664149
20100513 54.96 57.37 54.22 56.06 9005516
20100514 56.78 56.78 54.75 55.55 9760895
20100517 56.20 56.88 53.92 55.41 8427012
20100518 56.37 57.59 55.98 56.24 10886223
20100519 56.24 56.31 54.00 54.93 6538462
20100520 53.44 54.18 51.70 51.70 10852788
20100521 50.65 53.15 49.66 53.13 11516943
20100524 52.60 52.60 51.44 51.54 7416745
20100525 49.49 51.26 49.05 51.17 9269692
20100526 52.13 52.92 51.50 51.69 7572980
20100527 54.01 55.79 53.11 53.85 13188167
20100528 53.55 53.72 50.44 50.71 10139616
20100601 44.98 45.91 40.67 40.80 46322248
20100602 41.79 43.11 40.82 42.99 22180680
20100603 44.78 44.82 42.69 44.63 13988951
20100604 44.39 46.74 43.43 43.72 15748198
20100607 44.18 45.10 43.38 43.52 8698157
20100608 42.60 42.96 40.04 41.56 17710838
20100609 41.60 42.89 33.54 33.82 47142840
20100610 36.45 38.12 35.67 38.01 37480408
20100611 38.92 41.11 38.69 40.58 19210550
20100614 38.55 41.89 38.44 40.78 22119032
20100615 40.82 43.93 40.66 43.41 16873752
20100616 42.48 44.22 40.83 41.81 25561610
20100617 42.34 42.43 39.36 40.39 18024746
20100618 40.14 42.35 39.92 41.33 27399430
20100621 40.76 43.08 39.59 42.19 19509832
20100622 41.35 42.24 39.96 40.49 17296416
20100623 40.50 40.53 38.16 38.70 15488050
20100624 39.05 39.62 36.59 36.67 17537820
20100625 36.24 36.77 35.26 36.59 15238407
20100628 36.92 37.16 36.14 36.65 8300212
20100629 35.96 36.17 35.34 35.61 9235857
20100630 34.08 36.27 33.83 35.04 16935030
20100701 35.86 36.80 35.01 36.09 13131891
20100702 36.42 37.29 36.02 36.97 8045934
20100706 37.99 38.30 36.98 37.52 8478175
20100707 38.34 40.49 37.98 40.38 11589647
20100708 41.76 44.03 40.90 43.27 16200829
20100709 43.15 44.88 42.57 44.09 12606447
20100712 44.84 45.88 44.52 45.39 11992227
20100713 46.21 47.69 45.28 46.24 17904662
20100714 45.54 46.79 44.76 46.20 8163959
20100715 46.50 48.48 45.69 47.66 11868950
20100716 47.73 47.92 45.66 46.08 10935982
20100719 45.64 45.95 43.15 44.20 9749252
20100720 43.41 45.01 43.19 44.80 4958458
20100721 45.26 45.49 44.01 44.65 4191507
20100722 45.15 46.85 45.04 46.70 7028001
20100723 46.56 47.74 46.09 47.36 6624392
20100726 48.41 49.27 47.72 49.06 5420977
20100727 49.08 49.25 48.01 48.85 6098226
20100728 48.62 49.12 47.02 47.40 4952073
20100729 47.87 49.54 47.87 48.50 6423977
20100730 47.68 48.38 47.34 47.73 4415403
20100802 49.24 51.86 49.05 51.72 8923083
20100803 51.65 51.92 50.69 51.60 7554476
20100804 54.11 54.30 53.17 53.81 11227644
20100805 53.49 55.32 53.13 55.27 6231802
20100806 54.11 54.71 52.96 54.06 4790485
20100809 54.18 54.82 53.77 54.72 9045123
20100810 53.13 54.06 52.26 52.52 6023354
20100811 50.15 51.17 49.62 51.06 6899060
20100812 49.93 51.11 49.71 50.34 4734460
20100813 50.08 51.30 50.04 50.85 2999833
20100816 50.35 50.91 49.91 50.43 2869760
20100817 51.55 51.85 50.98 51.51 4194082
20100818 51.42 51.68 50.08 50.70 4454435
20100819 50.38 50.38 48.16 48.55 7347367
20100820 48.08 48.61 47.24 47.29 5942096
20100823 47.60 47.92 45.62 45.64 6535513
20100824 44.51 46.06 43.76 44.93 7718845
20100825 44.23 45.62 43.97 45.39 4018075
20100826 45.63 46.88 45.20 45.60 4829106
20100827 45.95 46.50 44.82 46.03 5482564
20100830 46.15 46.96 45.01 45.01 4111382
20100831 44.27 45.13 44.01 44.66 5245177
20100901 45.97 47.45 45.81 47.37 6706061
20100902 48.04 49.80 47.63 48.78 10793138
20100903 50.04 50.82 49.14 50.64 5775499
20100907 50.08 50.27 48.40 48.90 6295479
20100908 48.67 50.96 48.67 50.96 4943202
20100909 52.01 52.28 50.73 50.85 4185438
20100910 51.77 52.82 50.87 51.47 6245414
20100913 52.76 52.79 51.38 51.87 4726390
20100914 51.83 52.11 51.17 51.21 4374802
20100915 50.45 52.75 50.44 52.63 4981548
20100916 52.25 52.76 52.05 52.63 4380250
20100917 52.99 53.31 52.26 52.66 6944066
20100920 52.98 54.39 52.65 53.89 5150557
20100921 53.89 54.51 53.02 54.26 4655044
20100922 54.30 54.90 53.31 53.49 5248837
20100923 52.60 54.52 52.32 53.95 3979111
20100924 54.76 55.81 54.51 55.47 5763060
20100927 55.17 56.83 55.17 56.11 4310447
20100928 56.04 56.10 55.08 55.39 4629446
20100929 55.09 56.42 55.09 55.97 4544839
20100930 56.39 56.60 55.06 55.49 5360790
20101001 56.38 56.65 55.27 55.50 4279092
20101004 55.40 55.79 54.19 54.76 3631841
20101005 55.56 56.13 54.88 55.90 5324603
20101006 55.61 56.17 55.05 55.81 4010980
20101007 56.36 56.41 54.86 55.25 2969992
20101008 55.45 56.71 54.78 56.60 4551212
20101011 56.52 57.44 56.05 57.18 2961768
20101012 56.81 57.24 55.79 56.71 3064469
20101013 57.06 57.66 56.46 56.85 3363421
20101014 56.85 57.16 55.65 55.67 3574579
20101015 56.08 56.18 54.50 56.07 4123550
20101018 56.10 57.12 55.75 56.89 2758114
20101019 55.90 56.22 54.13 54.52 4545353
20101020 54.81 56.06 54.67 55.82 3322300
20101021 55.67 57.29 55.42 57.19 6068283
20101022 57.70 60.98 57.69 60.81 11079335
20101025 60.85 61.64 60.22 61.07 5471817
20101026 60.46 62.10 60.31 61.71 4656586
20101027 60.72 61.15 59.15 60.85 3665355
20101028 61.58 62.19 59.69 60.09 6147647
20101029 60.00 60.80 59.89 59.89 3092842
20101101 60.61 62.63 60.40 61.44 7248467
20101102 60.79 62.80 59.67 62.08 6431796
20101103 62.35 62.51 60.46 61.90 4765146
20101104 62.96 64.41 62.42 64.16 5243799
20101105 64.58 65.83 64.31 65.77 6447936
20101108 65.69 65.69 61.05 62.95 9847955
20101109 63.64 64.64 61.19 61.61 6232152
20101110 62.19 63.78 60.87 63.78 4867744
20101111 63.23 64.20 62.89 63.46 3561421
20101112 62.62 62.62 61.42 62.24 4000391
20101115 63.76 64.01 62.68 62.84 4314764
20101116 61.89 62.06 60.29 61.31 4265933
20101117 60.87 61.46 59.83 60.40 3598327
20101118 61.48 62.70 61.48 61.95 3214767
20101119 61.20 61.90 60.66 61.89 5091239
20101122 62.28 63.67 61.62 63.11 5417743
20101123 62.00 62.07 60.73 61.37 4196746
20101124 61.84 62.86 61.48 62.53 3519477
20101126 61.58 62.69 61.57 61.83 978586
20101129 61.45 62.40 60.92 62.29 3365991
20101130 61.39 62.96 61.09 62.41 3394365
20101201 63.60 65.80 63.56 65.45 4557175
20101202 65.85 68.09 65.45 67.97 5745994
20101203 67.72 68.76 66.91 67.20 5371892
20101206 67.19 68.67 66.79 68.42 4697028
20101207 69.79 70.02 67.07 67.22 3939533
20101208 67.22 67.73 66.16 66.86 2062939
20101209 67.67 67.67 66.19 67.27 2032857
20101210 67.94 67.95 66.79 67.23 2984501
20101213 67.80 68.91 67.76 67.90 2654931
20101214 67.94 68.51 66.60 67.18 2651235
20101215 67.06 67.74 65.05 65.66 4661299
20101216 65.52 65.59 63.46 65.58 5581834
20101217 65.20 65.35 64.27 64.28 5205756
20101220 64.83 64.95 63.71 64.69 3004110
20101221 64.66 66.40 64.48 66.34 3004418
20101222 66.39 66.59 65.65 65.99 2371358
20101223 65.93 66.82 65.65 66.76 1918483
20101227 66.28 67.19 66.06 66.97 1623719
20101228 67.11 67.91 66.83 67.36 2065506
20101229 67.79 68.91 67.42 68.89 2372180
20101230 72.92 74.51 71.96 73.62 17103204
20101231 74.30 76.93 73.91 74.18 9401757
20110103 75.32 76.30 74.45 74.64 6390562
20110104 74.75 75.07 71.81 74.13 5407091
20110105 73.40 74.75 72.29 74.30 4147130
20110106 74.40 74.67 71.88 72.52 3833270
20110107 72.33 72.81 71.36 72.73 3138197
20110110 72.17 73.47 71.12 72.93 3068998
20110111 73.49 76.16 73.49 75.50 4507706
20110112 76.27 76.67 75.42 76.49 3674337
20110113 76.82 76.89 74.75 75.13 5148056
20110114 74.52 77.49 73.61 77.41 6795388
20110118 76.49 77.77 76.21 77.58 4133989
20110119 77.32 77.32 74.03 74.46 6362636
20110120 73.32 75.22 71.98 74.35 6650624
20110121 74.65 75.48 74.56 75.19 4401135
20110124 75.06 76.56 74.15 75.25 3359655
20110125 74.61 74.74 72.49 73.73 4175878
20110126 73.95 75.14 72.73 74.79 4088301
20110127 74.71 75.39 72.62 73.40 5470130
20110128 73.64 74.44 71.59 72.25 3375055
20110131 72.44 75.09 72.34 75.08 4094564
20110201 75.14 77.13 73.58 76.50 4937788
20110202 77.19 78.50 76.19 77.95 3998054
20110203 77.38 77.77 74.92 75.48 4454831
20110204 75.92 77.98 75.13 76.28 4250416
20110207 76.39 77.61 76.17 77.21 3553495
20110208 77.81 77.92 76.46 76.64 4171976
20110209 76.29 77.11 74.15 75.36 3413146
20110210 74.88 76.09 73.91 75.69 2854418
20110211 75.00 76.84 75.00 76.45 2177210
20110214 76.62 77.92 76.54 77.89 2242816
20110215 77.92 78.16 75.50 75.91 3461401
20110216 76.21 76.35 74.81 75.40 3540456
20110217 75.25 79.82 75.25 79.19 6772082
20110218 79.04 80.16 77.55 78.85 5555448
20110222 79.72 80.76 74.77 75.83 6066845
20110223 76.20 78.26 75.88 77.60 5412430
20110224 78.64 78.64 74.88 76.11 5747543
20110225 76.61 79.11 76.33 79.11 3656165
20110228 79.12 79.83 77.83 79.70 3111400
20110301 79.85 80.62 77.71 77.93 3112940
20110302 78.28 79.42 77.48 78.57 3306164
20110303 79.10 80.26 78.45 80.19 3815200
20110304 80.01 80.14 77.94 78.91 3097129
20110307 79.24 79.93 76.96 77.96 2711567
20110308 77.94 78.36 76.20 77.68 3238292
20110309 77.43 78.88 76.98 77.31 2077056
20110310 76.03 76.21 73.01 74.09 4638995
20110311 73.35 76.03 73.35 75.33 2342162
20110314 74.50 75.79 74.10 75.26 2677826
20110315 72.19 74.63 71.60 73.98 4028072
20110316 74.01 75.17 71.52 72.48 4200057
20110317 74.00 75.57 73.37 75.14 2891142
20110318 76.00 76.50 74.55 75.34 4209903
20110321 76.46 78.01 76.13 77.99 3486681
20110322 77.83 79.02 77.03 78.78 3996690
20110323 78.72 80.56 78.12 80.20 4158112
20110324 80.86 80.93 79.00 79.94 2793714
20110325 79.41 81.10 79.38 80.81 2711259
20110328 80.55 81.91 79.99 80.02 2537018
20110329 80.09 81.14 78.96 81.10 3073896
20110330 81.44 81.44 79.59 80.36 4411834
20110331 80.30 80.93 79.83 79.88 2986108
20110401 81.31 81.50 80.28 80.81 2824583
20110404 81.08 81.89 80.45 80.71 1943324
20110405 80.56 81.34 80.16 80.42 2225044
20110406 80.95 81.82 79.54 80.33 2805405
20110407 81.02 81.38 79.94 81.26 2977391
20110408 81.49 83.37 81.38 82.60 4821236
20110411 82.36 82.48 78.72 79.09 3756710
20110412 78.20 78.33 75.34 75.50 5988112
20110413 76.23 77.20 75.53 76.39 3192757
20110414 75.83 77.61 75.53 77.40 3090509
20110415 77.73 78.47 76.97 78.42 3682767
20110418 76.88 76.97 74.94 75.45 4391939
20110419 75.52 76.86 75.12 76.82 2636907
20110420 78.25 78.97 77.93 78.15 2864990
20110421 78.42 78.62 76.46 77.10 3233062
20110425 76.96 77.37 75.81 77.03 2276424
20110426 77.12 78.00 76.73 77.39 2563887
20110427 78.07 78.13 75.34 76.13 4002023
20110428 75.84 77.06 75.45 76.68 3222088
20110429 76.96 77.68 76.50 76.97 3618773
20110502 77.56 78.84 77.06 78.35 4069402
20110503 77.34 79.55 75.52 76.55 5515536
20110504 76.36 76.54 73.16 74.18 5505589
20110505 72.99 74.55 70.83 72.45 6820350
20110506 73.43 75.26 72.31 73.27 4785341
20110509 73.31 75.31 73.31 74.47 2987544
20110510 74.45 75.82 73.42 75.22 2800790
20110511 75.18 75.33 72.18 72.81 4561463
20110512 72.28 73.10 71.14 72.48 4384760
20110513 72.91 73.13 71.03 72.21 3081074
20110516 72.11 73.34 71.20 71.57 2846530
20110517 71.27 71.59 69.33 70.74 5242329
20110518 70.92 71.91 69.93 71.14 5206537
20110519 71.41 72.00 69.62 69.85 5407443
20110520 73.21 74.10 72.42 72.72 12015913
20110523 71.25 72.65 70.50 72.42 5526407
20110524 73.01 74.29 73.01 73.98 6872448
20110525 73.32 75.75 73.24 75.30 4248258
20110526 75.03 76.11 74.49 75.95 4061505
20110527 76.26 77.22 75.81 76.70 3392946
20110531 77.97 78.74 76.50 77.54 3758966
20110601 77.05 77.62 74.93 75.21 4511006
20110602 74.79 75.98 74.00 75.06 3822551
20110603 73.49 75.67 73.16 75.06 4598280
20110606 74.95 75.17 72.39 72.97 4008100
20110607 73.51 74.01 71.88 71.99 8614832
20110608 72.49 73.44 71.96 72.24 6510191
20110609 73.11 73.41 72.31 72.89 3341961
20110610 72.47 72.48 70.88 71.06 5837189
20110613 71.01 72.07 69.50 70.18 3802511
20110614 71.20 72.37 71.00 71.17 4314792
20110615 70.44 72.20 69.37 69.85 4502146
20110616 70.13 70.88 67.71 68.27 5741822
20110617 69.36 69.84 68.33 68.77 6363401
20110620 68.32 68.64 67.04 67.99 6127492
20110621 68.44 70.77 68.44 70.43 3808145
20110622 70.03 72.06 69.97 70.86 3873294
20110623 69.39 71.00 68.18 70.77 5791298
20110624 70.71 71.24 69.70 70.74 4675980
20110627 69.74 70.90 69.48 70.30 3590060
20110628 70.98 73.28 70.80 72.99 3468059
20110629 73.40 74.54 72.37 73.81 4188284
20110630 74.32 75.27 74.18 74.93 3352307
20110701 74.93 76.20 74.00 76.06 2802638
20110705 75.96 77.70 75.96 77.42 3336122
20110706 76.99 77.12 75.99 76.91 3190049
20110707 78.05 78.66 77.39 78.31 2952194
20110708 76.77 77.61 76.46 77.45 2301830
20110711 76.15 76.46 74.91 75.07 2853855
20110712 74.93 75.84 74.63 74.71 2989173
20110713 75.28 76.46 74.74 74.93 2606371
20110714 75.23 75.82 74.39 74.88 3352922
20110715 75.81 78.31 75.32 78.28 7396054
20110718 77.87 78.10 76.37 77.35 2892678
20110719 78.01 80.44 77.91 80.37 5080190
20110720 81.04 81.67 80.27 80.41 4471006
20110721 80.90 81.68 80.48 81.23 3032708
20110722 81.16 81.81 80.69 81.32 2309820
20110725 79.66 81.22 79.27 80.62 3407725
20110726 80.85 83.08 80.04 82.28 5319275
20110727 81.76 82.46 80.29 80.43 3699154
20110728 80.59 83.22 80.27 81.52 3987920
20110729 80.39 81.51 79.35 80.60 4263984
20110801 81.81 82.00 79.57 80.89 4262242
20110802 80.04 81.20 78.78 78.86 4610011
20110803 78.86 79.08 75.74 78.38 5275535
20110804 76.70 76.70 70.47 70.79 8533601
20110805 71.98 72.75 66.47 69.81 7226626
20110808 65.25 67.65 62.32 62.60 10060506
20110809 63.87 66.72 61.76 66.64 8427580
20110810 65.52 66.76 63.81 64.06 7438462
20110811 65.26 72.92 64.30 71.63 9023448
20110812 72.49 73.21 69.18 70.00 4553159
20110815 71.01 72.90 70.83 72.55 4011480
20110816 71.32 72.02 69.09 70.11 4079907
20110817 70.86 72.30 69.99 71.05 3520506
20110818 68.73 68.96 64.49 65.36 6834502
20110819 64.32 67.68 64.17 64.52 5209464
20110822 66.49 66.60 63.48 63.87 3868992
20110823 64.43 67.22 63.73 67.18 3706324
20110824 66.29 68.48 65.87 67.09 5399892
20110825 67.50 68.43 65.55 65.89 4125388
20110826 65.52 68.02 63.93 67.62 3544374
20110829 69.12 70.15 68.61 70.04 2737386
20110830 69.74 71.53 68.93 70.92 3636873
20110831 72.21 73.93 71.19 72.00 5057450
20110901 71.94 73.08 70.26 70.31 4913220
20110902 68.39 69.04 66.99 68.05 3580943
20110906 65.51 68.92 65.34 68.77 4700564
20110907 70.25 71.90 69.93 71.67 3655516
20110908 70.55 71.99 70.18 70.57 2916444
20110909 68.99 69.88 67.30 68.22 5721642
20110912 66.88 68.91 66.46 68.73 3994651
20110913 69.07 70.34 67.50 69.74 3643340
20110914 70.30 71.46 68.34 70.50 4620136
20110915 71.71 73.07 71.07 72.86 3466355
20110916 73.45 73.78 71.70 73.09 4537372
20110919 71.08 73.35 70.54 72.56 3644465
20110920 73.27 75.71 72.48 74.52 6615978
20110921 74.51 74.68 71.00 71.08 5126846
20110922 67.45 68.53 65.49 67.19 7308062
20110923 66.03 66.96 64.56 65.08 4819218
20110926 65.64 68.42 64.03 68.24 4248978
20110927 70.25 72.58 69.12 69.70 5378103
20110928 70.03 71.05 66.00 66.16 4057056
20110929 68.06 68.48 63.99 65.64 4773898
20110930 64.21 64.45 61.61 61.63 7172407
20111003 60.77 61.94 58.99 59.17 7008312
20111004 58.09 60.37 55.82 60.17 7570471
20111005 61.40 64.54 59.78 64.01 6512651
20111006 63.63 65.42 62.09 64.98 7673900
20111007 65.33 66.09 63.20 63.65 4856662
20111010 65.24 66.16 64.65 66.06 3825748
20111011 65.23 66.63 64.42 65.09 4652054
20111012 66.15 67.29 65.49 65.79 4047644
20111013 64.66 66.04 63.79 65.53 3377760
20111014 67.06 69.03 66.40 68.98 4019715
20111017 71.94 73.88 70.91 72.76 11678474
20111018 72.85 78.03 72.06 77.13 8753714
20111019 76.34 77.78 75.12 75.95 6049727
20111020 76.10 76.65 73.83 75.22 5589053
20111021 76.32 77.32 75.63 77.26 3904931
20111024 77.17 78.25 76.32 77.41 4593025
20111025 77.34 77.51 74.89 75.80 4622386
20111026 77.13 77.81 74.43 77.23 3329268
20111027 79.78 81.62 78.78 80.79 5783942
20111028 80.08 82.09 79.43 81.85 4292559
20111031 79.78 80.04 76.73 76.73 5127050
20111101 72.60 76.83 72.06 75.63 7064068
20111102 77.72 79.47 77.44 78.99 4559981
20111103 79.69 81.14 78.35 80.87 4197110
20111104 79.86 80.83 78.91 80.60 3943908
20111107 80.30 81.09 78.48 80.69 3139188
20111108 81.73 82.52 80.36 82.06 5127971
20111109 78.49 78.86 75.94 76.06 6934858
20111110 76.92 77.95 75.58 77.70 5223625
20111111 79.18 79.89 78.59 78.90 4762440
20111114 78.61 78.78 76.83 77.49 3293666
20111115 79.09 79.46 77.52 78.14 5455752
20111116 77.52 79.32 76.93 77.17 4180230
20111117 77.00 77.34 73.85 74.72 4467703
20111118 75.50 76.20 74.47 74.97 3470754
20111121 73.33 74.47 72.65 74.00 2875654
20111122 73.91 74.73 72.44 72.85 3424410
20111123 71.87 72.00 70.23 70.33 3194841
20111125 69.95 71.49 69.65 70.22 1320740
20111128 73.58 75.47 73.11 74.06 5131449
20111129 74.31 75.80 73.71 75.03 4311690
20111130 78.35 79.97 78.07 79.44 6424874
20111201 78.92 79.66 78.24 78.57 3582572
20111202 79.60 80.77 78.50 78.67 3551881
20111205 80.26 80.76 79.06 79.89 3284459
20111206 80.15 80.64 79.34 79.70 3356583
20111207 79.21 79.47 77.97 78.79 3393719
20111208 77.87 78.05 75.21 75.56 3215506
20111209 76.03 78.82 76.03 78.44 2905117
20111212 76.35 76.93 74.93 76.14 2757670
20111213 76.74 77.83 74.15 74.85 3611356
20111214 73.90 74.28 71.84 72.14 4445729
20111215 73.47 73.54 70.87 71.11 4218972
20111216 71.87 72.41 70.50 71.38 4760471
20111219 71.61 71.86 69.66 69.87 2899815
20111220 71.63 73.63 71.60 73.00 3422511
20111221 73.20 74.44 72.13 74.17 3255432
20111222 74.26 74.84 73.84 74.54 2165179
20111223 74.75 75.05 74.13 75.03 1315989
20111227 74.60 76.10 74.55 75.58 1783094
20111228 75.94 76.18 73.73 73.99 1924320
20111229 74.34 74.69 73.85 74.56 1517914
20111230 74.68 75.21 74.28 74.69 1619183
20120103 76.68 77.43 76.02 76.97 4550575
20120104 76.78 78.25 76.24 78.06 2420651
20120105 78.05 79.41 77.31 79.07 4719493
20120106 79.10 79.29 78.04 78.55 3001902
20120109 78.74 80.06 78.30 79.04 3003537
20120110 80.24 80.70 78.84 79.15 3785997
20120111 78.62 79.30 77.33 78.01 4245745
20120112 78.03 78.59 76.78 77.05 3703326
20120113 76.50 77.20 75.94 76.34 3572116
20120117 77.90 78.19 77.08 77.50 3478920
20120118 77.29 78.65 76.05 78.52 3822172
20120119 78.78 78.95 77.91 78.08 4007849
20120120 77.63 78.28 76.65 77.33 3708232
20120123 77.56 78.01 76.65 77.80 3554028
20120124 77.40 77.77 76.74 77.30 2928121
20120125 77.21 79.47 76.56 79.34 4043002
20120126 79.75 79.94 77.31 77.61 3899631
20120127 77.16 78.16 77.10 77.62 2466738
20120130 76.80 78.32 76.33 78.32 2475322
20120131 78.98 79.54 78.11 78.99 3810216
20120201 79.63 80.04 78.70 78.79 2764926
20120202 79.07 80.57 78.99 80.40 3392468
20120203 80.89 82.68 80.36 82.53 4861331
20120206 81.56 81.75 80.22 81.09 4327292
20120207 82.82 85.67 81.83 85.34 7880912
20120208 85.38 85.56 83.45 84.96 4490488
20120209 85.38 86.32 84.22 85.59 4122710
20120210 84.37 85.40 83.78 85.18 3592758
20120213 86.14 86.15 84.44 85.47 3401971
20120214 85.33 85.61 84.43 85.19 3378468
20120215 85.55 86.60 84.87 85.64 3625663
20120216 85.90 86.49 84.98 85.87 2716692
20120217 86.55 86.80 85.42 86.16 4208957
20120221 85.13 85.27 82.68 83.90 7625644
20120222 85.66 86.39 84.93 85.45 4652355
20120223 84.79 85.79 83.79 85.63 3192995
20120224 85.65 86.31 84.71 85.43 3670422
20120227 84.20 85.57 84.13 84.67 2917902
20120228 84.87 85.21 83.60 84.05 2901348
20120229 84.44 84.56 81.73 82.32 4688939
20120301 82.96 84.02 82.70 83.97 3437227
20120302 83.56 83.79 80.49 80.78 5483662
20120305 80.34 81.52 79.93 81.38 2878458
20120306 79.66 80.48 79.09 80.12 4008769
20120307 80.26 81.33 79.48 80.99 3012938
20120308 81.80 82.39 81.05 81.82 3149463
20120309 85.37 85.50 82.89 83.42 6432690
20120312 83.58 83.58 82.27 83.03 3478922
20120313 82.77 83.30 80.58 81.93 7202226
20120314 83.36 83.51 81.20 81.40 4384585
20120315 81.97 82.72 81.31 82.19 3356731
20120316 82.46 83.21 82.39 82.95 6403033
20120319 82.93 83.22 82.14 82.53 3178804
20120320 81.72 81.76 80.08 80.36 3844474
20120321 80.29 80.44 79.12 79.39 3969625
20120322 78.38 78.46 76.35 76.64 5136310
20120323 76.98 78.15 76.38 77.79 4531684
20120326 78.75 78.95 77.30 77.84 4412045
20120327 78.05 78.25 76.49 76.73 4277910
20120328 76.38 76.38 74.75 75.80 4914079
20120329 74.94 76.02 74.35 75.75 4579866
20120330 76.31 77.04 75.55 76.74 4057109
20120402 76.65 78.22 75.93 77.50 3491988
20120403 76.96 77.65 76.29 77.60 3179008
20120404 76.58 77.14 75.87 76.53 3252404
20120405 76.17 77.25 75.98 76.66 3587026
20120409 75.37 75.51 74.04 74.28 3237806
20120410 74.17 74.77 72.74 73.11 4306187
20120411 73.99 74.36 72.76 72.85 3733104
20120412 73.26 75.43 73.16 75.03 2909820
20120413 74.61 74.83 73.36 73.43 2452497
20120416 73.75 74.05 71.65 71.87 4203799
20120417 72.62 73.03 72.13 72.25 4311495
20120418 71.92 71.99 70.69 71.06 4186037
20120419 71.08 71.43 70.04 70.82 5044437
20120420 71.18 72.13 70.24 70.27 3612546
20120423 69.11 70.03 68.36 69.55 4448896
20120424 70.06 70.71 69.62 70.62 4082629
20120425 71.18 71.67 70.46 71.29 3510975
20120426 71.18 72.68 70.84 72.63 3140625
20120427 72.46 73.16 72.08 72.29 3059165
20120430 72.32 72.32 70.93 71.72 4275562
20120501 72.54 74.47 72.44 73.53 6383127
20120502 72.81 72.90 71.36 71.41 3855805
20120503 71.23 71.83 69.77 69.98 4117847
20120504 69.04 69.36 66.86 67.60 5719192
20120507 67.80 68.00 66.32 67.56 4541381
20120508 67.01 67.92 65.61 67.69 7949255
20120509 66.52 68.17 65.96 67.22 4727985
20120510 68.01 68.64 67.42 67.86 3215451
20120511 67.15 68.31 66.76 66.92 2458214
20120514 65.48 66.26 64.82 65.39 4212170
20120515 65.50 66.89 64.83 65.03 5658454
20120516 65.27 66.15 63.71 63.75 4684703
20120517 63.77 63.93 62.27 62.33 6471734
20120518 63.10 63.31 61.27 61.60 5633342
20120521 62.02 63.57 61.86 63.42 5418564
20120522 63.40 63.87 62.28 62.80 5446023
20120523 62.03 62.82 60.98 62.66 7086466
20120524 63.08 63.10 61.56 62.35 3331517
20120525 62.23 62.80 61.45 61.79 3067739
20120529 62.32 63.44 62.31 63.14 2741795
20120530 62.18 62.21 60.22 60.97 3949822
20120531 61.17 61.17 58.35 59.76 6552174
20120601 57.73 58.26 56.75 56.94 7471822
20120604 57.42 57.45 55.27 55.96 7112088
20120605 55.77 57.84 55.53 57.66 4205739
20120606 58.00 60.93 57.64 60.89 7518983
20120607 61.75 63.67 61.43 61.91 7198244
20120608 61.31 62.66 60.28 62.54 5398249
20120611 63.45 64.16 60.56 60.64 6042119
20120612 61.04 62.43 60.85 62.38 3752611
20120613 61.57 62.79 61.38 61.80 4442624
20120614 61.97 62.94 61.41 62.74 4493796
20120615 63.05 64.17 62.41 64.13 6020407
20120618 63.58 63.76 62.67 63.40 4334163
20120619 64.25 64.91 63.90 64.55 3847209
20120620 64.53 64.93 62.44 62.99 6297574
20120621 63.29 63.40 59.32 59.41 6108786
20120622 59.74 61.31 59.63 60.75 8920517
20120625 59.40 59.54 58.50 58.93 4704908
20120626 59.18 59.67 58.11 59.30 4612145
20120627 59.29 61.93 59.29 61.02 6625505
20120628 61.63 62.50 60.67 62.05 6553130
20120629 64.18 64.96 63.44 64.94 6874945
20120702 64.92 65.03 63.57 64.41 3982378
20120703 65.07 67.88 65.06 67.74 3683294
20120705 67.53 67.53 65.11 65.85 5310415
20120706 64.90 64.98 63.63 64.27 3613161
20120709 64.50 65.31 63.81 65.07 3468309
20120710 65.52 66.53 62.97 63.54 4484520
20120711 63.71 65.69 63.71 65.31 6597575
20120712 64.34 68.10 63.38 66.83 10136321
20120713 66.93 67.64 66.78 67.50 4152205
20120716 67.98 69.75 67.91 69.34 7472603
20120717 69.59 70.51 68.22 70.46 6378716
20120718 69.88 72.72 69.88 71.25 7028463
20120719 71.49 72.07 67.55 71.21 13333987
20120720 70.74 70.77 69.85 70.69 4660667
20120723 69.27 69.45 67.70 68.95 4608883
20120724 69.40 69.65 65.42 67.60 6053638
20120725 67.88 68.82 67.18 68.20 3728656
20120726 69.74 70.27 68.51 69.81 2922945
20120727 70.16 70.53 69.48 70.05 4924481
20120730 70.02 70.98 69.23 70.39 3949962
20120731 70.29 70.47 67.97 68.12 9059152
20120801 68.58 68.72 67.03 67.33 5353636
20120802 66.04 66.47 64.14 64.96 7329891
20120803 66.75 67.60 66.16 67.11 6443242
20120806 67.60 68.19 66.89 66.92 5560670
20120807 67.57 69.68 67.35 69.19 3831715
20120808 68.81 69.74 68.29 68.45 3697361
20120809 68.08 69.53 67.17 68.34 5079323
20120810 67.80 68.40 67.30 68.36 2542516
20120813 68.09 68.53 67.12 67.20 3100825
20120814 67.40 68.05 67.30 67.73 2801130
20120815 67.97 68.22 67.33 67.75 3219990
20120816 67.89 69.72 67.84 69.62 3496647
20120817 69.31 69.73 68.73 69.00 4160666
20120820 68.61 68.93 67.79 68.28 3536912
20120821 68.63 69.13 67.93 68.23 2512954
20120822 68.14 68.80 67.80 68.60 2379722
20120823 68.37 68.99 67.60 67.61 2586451
20120824 67.47 68.38 67.02 68.25 2299498
20120827 68.21 68.45 67.38 67.46 2457500
20120828 67.27 68.22 67.08 67.95 3485332
20120829 67.93 68.67 67.52 68.40 2267591
20120830 67.91 67.91 66.82 66.96 2228142
20120831 67.69 68.80 67.49 67.95 2861987
20120904 68.00 68.18 67.00 67.82 2082779
20120905 67.66 68.00 67.02 67.37 1948834
20120906 67.66 69.75 67.61 69.72 5202259
20120907 70.01 71.02 69.84 70.92 3225494
20120910 70.63 71.11 69.06 69.15 3647249
20120911 69.78 70.58 69.60 70.35 2952700
20120912 70.96 71.59 70.43 71.14 3564885
20120913 71.41 73.43 70.54 72.77 3684512
20120914 73.58 75.27 73.25 74.25 6079393
20120917 74.07 74.21 72.74 72.85 5033090
20120918 72.77 73.07 71.49 72.11 3355665
20120919 72.03 72.44 71.14 71.26 3411864
20120920 70.57 70.83 69.36 70.73 3809636
20120921 71.52 71.69 70.45 70.65 4816234
20120924 69.65 69.84 68.83 68.92 5027083
20120925 69.64 69.91 67.83 67.93 4426810
20120926 67.48 68.09 66.96 67.54 3658143
20120927 68.02 69.41 67.85 68.98 3746514
20120928 68.47 69.05 67.62 68.68 3982001
20121001 69.30 70.09 69.10 69.36 3602453
20121002 69.45 69.59 68.63 69.22 2426341
20121003 69.31 69.48 67.47 67.81 3046162
20121004 68.18 68.68 67.83 68.57 2619679
20121005 69.03 69.16 67.53 67.82 2226589
20121008 67.25 67.67 66.77 67.63 2218546
20121009 67.67 68.47 67.34 68.14 2622937
20121010 67.77 68.33 66.91 67.08 3117938
20121011 67.85 68.17 67.19 67.74 3295088
20121012 67.87 68.41 67.19 67.95 2606952
20121015 67.87 68.42 67.21 67.91 2810267
20121016 68.35 69.63 68.21 69.56 3035064
20121017 69.81 71.23 69.74 70.91 3250902
20121018 70.51 70.97 70.25 70.60 2229440
20121019 70.52 70.79 68.76 69.09 2314146
20121022 69.16 69.35 67.55 68.00 4049094
20121023 66.76 66.86 65.43 65.75 5395738
20121024 66.08 66.41 64.88 65.00 3171592
20121025 65.69 65.95 64.65 65.37 2336748
20121026 65.35 65.81 64.76 65.31 3247949
20121031 66.10 67.69 65.88 67.59 4971800
20121101 67.50 69.31 67.34 69.09 4472930
20121102 69.75 69.98 68.46 69.01 4157624
20121105 68.76 69.55 68.56 69.44 2378185
20121106 70.29 72.71 69.89 71.77 5381179
20121107 70.69 70.99 68.78 69.16 3951967
20121108 69.01 70.07 68.39 68.40 2801817
20121109 68.13 70.18 68.08 69.39 3739998
20121112 70.04 70.19 69.40 69.49 2568774
20121113 68.59 71.06 68.40 68.99 4875589
20121114 69.51 69.93 67.91 68.10 4450125
20121115 68.28 69.75 68.18 69.13 4121176
20121116 69.54 69.57 68.22 68.84 4210667
20121119 70.39 70.87 69.78 70.84 3216694
20121120 70.54 70.94 69.79 70.61 2517156
20121121 71.02 71.53 70.52 71.22 1983568
20121123 71.47 73.34 71.25 73.22 2320357
20121126 72.64 73.24 71.94 72.94 3695405
20121127 72.65 73.01 72.03 72.05 3830711
20121128 71.27 72.46 70.57 72.39 2623140
20121129 72.79 73.14 71.69 72.07 2514712
20121130 71.94 72.32 71.64 71.89 5064549
20121203 72.64 73.26 72.36 72.48 3161309
20121204 72.06 72.97 71.97 72.20 2418807
20121205 72.55 73.96 72.24 73.41 4321538
20121206 73.13 73.37 72.31 73.03 2926229
20121207 73.23 75.53 73.08 74.96 4369185
20121210 75.43 75.52 74.18 74.54 3104600
20121211 74.91 75.19 73.72 74.04 2901525
20121212 74.42 75.67 73.77 74.28 3935612
20121213 74.03 74.19 72.84 73.51 4227361
20121214 73.16 73.73 73.04 73.35 1931299
20121217 73.58 74.10 73.22 73.64 2205456
20121218 73.72 74.98 73.70 74.88 3031485
20121219 74.79 74.95 73.18 73.21 3618949
20121220 73.64 75.08 73.55 75.05 2801360
20121221 73.72 74.82 73.72 74.54 3510547
20121224 74.18 74.25 73.28 73.44 1325836
20121226 73.72 73.80 72.33 72.45 2280707
20121227 72.40 72.71 71.45 72.54 2320264
20121228 71.93 72.00 70.96 71.11 2449716
20121231 70.85 73.19 70.58 73.07 3366351
20130102 74.49 74.82 73.49 74.80 4387625
20130103 74.64 76.06 73.91 75.06 3150869
20130104 75.32 77.18 75.19 76.97 3907139
20130107 76.44 77.62 76.06 76.95 2790073
20130108 76.54 77.55 75.97 77.05 3285609
20130109 76.99 77.31 75.80 76.70 2522323
20130110 77.21 77.21 76.17 76.37 3406010
20130111 76.42 76.61 75.84 76.55 2638961
20130114 76.60 76.80 75.88 76.58 2029735
20130115 76.16 76.89 75.57 76.80 2630012
20130116 76.70 76.79 75.38 75.73 3147514
20130117 76.07 76.66 75.63 75.80 3366859
20130118 75.87 76.43 75.43 76.26 3252254
20130122 76.24 78.36 76.22 78.17 4871162
20130123 77.94 78.07 77.20 77.48 2490697
20130124 77.80 79.36 77.80 78.69 4105028
20130125 78.79 80.19 78.77 79.65 3155344
20130128 80.38 80.52 77.86 78.09 3999982
20130129 78.06 79.50 78.06 79.22 3596781
20130130 79.64 80.00 78.60 78.91 4441012
20130131 78.43 79.32 77.90 78.69 3010435
20130201 79.46 80.47 78.67 79.83 3239645
20130204 79.35 79.85 78.77 79.16 3250221
20130205 80.02 81.77 80.02 81.23 4507721
20130206 80.89 82.39 80.89 82.31 3795788
20130207 82.15 83.10 81.64 82.70 3455228
20130208 82.73 83.42 82.73 83.05 1969840
20130211 82.58 82.58 81.63 82.08 1995873
20130212 82.52 82.57 81.40 82.06 1912385
20130213 82.07 82.73 81.92 82.73 2640588
20130214 82.24 83.03 81.73 82.60 2203422
20130215 82.30 82.44 80.33 80.72 4243835
20130219 81.05 82.73 81.03 82.73 3332285
20130220 82.36 82.36 78.96 79.03 4788284
20130221 78.69 79.20 77.97 78.88 4770794
20130222 79.43 80.39 79.20 80.39 2434462
20130225 80.91 81.13 77.26 77.26 3929918
20130226 77.74 77.95 75.73 77.27 4633817
20130227 76.91 79.64 76.79 78.71 3760807
20130228 78.85 78.99 78.03 78.26 3667659
20130301 77.56 78.90 76.99 78.49 3123006
20130304 78.76 79.91 77.92 79.00 3480956
20130305 80.03 82.35 80.01 81.35 6490374
20130306 81.88 82.02 79.93 80.38 3515124
20130307 80.51 81.87 79.56 81.43 2406803
20130308 81.92 82.04 81.02 81.71 2155933
20130311 81.92 82.50 81.09 82.28 2391701
20130312 82.26 83.15 81.99 82.95 3336598
20130313 82.34 83.11 82.23 82.63 2306780
20130314 82.85 84.25 82.64 83.86 3975537
20130315 83.53 84.31 83.25 84.02 4253663
20130318 83.13 84.37 82.79 83.30 2891678
20130319 83.62 83.81 81.27 81.98 2657028
20130320 85.90 86.14 84.26 85.06 5752171
20130321 84.26 85.47 84.09 84.16 3127750
20130322 84.54 85.81 84.54 85.23 3183213
20130325 85.50 87.42 85.50 85.93 3176915
20130326 86.91 87.60 86.52 87.50 3373574
20130327 87.03 87.77 86.63 87.38 2777096
20130328 87.62 87.81 85.79 86.09 4305672
20130401 85.80 86.58 84.67 85.02 2982998
20130402 84.93 85.28 83.89 84.31 3049838
20130403 84.18 84.25 81.93 82.71 3168382
20130404 82.60 83.02 81.68 82.96 2608879
20130405 81.67 83.94 81.22 83.71 3295052
20130408 83.41 85.22 83.40 85.20 2653371
20130409 85.14 85.62 84.44 85.46 2692276
20130410 85.79 85.84 84.62 85.04 3149488
20130411 85.43 86.03 84.68 85.99 2739308
20130412 85.57 85.68 83.73 83.96 3696598
20130415 82.49 82.58 78.22 78.23 7339054
20130416 79.35 81.35 79.31 80.88 4329645
20130417 80.01 80.01 77.62 78.21 4462714
20130418 78.55 79.82 77.08 79.39 4375356
20130419 79.85 80.07 77.94 78.75 3177423
20130422 79.02 80.25 78.02 79.79 2593541
20130423 80.06 80.41 79.05 80.30 3251170
20130424 80.60 82.39 80.44 82.02 3268641
20130425 82.44 84.17 81.92 82.81 5098097
20130426 82.79 82.97 81.25 82.54 3051260
20130429 83.12 83.80 82.81 83.20 1832605
20130430 83.30 83.63 82.45 83.44 3329386
20130501 82.86 82.86 81.24 81.94 2672367
20130502 82.38 83.76 81.63 83.47 2367424
20130503 84.42 85.44 84.34 85.25 2373112
20130506 85.65 86.99 85.16 86.26 3400289
20130507 88.11 88.32 85.23 85.39 6062904
20130508 85.22 86.55 85.15 86.31 3948923
20130509 86.19 86.59 85.15 85.64 2727728
20130510 85.47 85.47 84.20 85.11 2451430
20130513 84.66 85.76 84.61 85.46 1796239
20130514 85.61 87.52 85.54 87.39 3500955
20130515 86.85 87.16 85.04 86.80 3633923
20130516 86.66 87.66 86.17 86.44 2944906
20130517 87.29 89.05 86.22 88.63 4634791
20130520 88.49 90.75 88.49 89.81 3536305
20130521 89.68 90.52 88.83 89.95 2791012
20130522 89.84 90.49 87.19 87.82 3976654
20130523 86.34 88.31 85.61 88.25 3550729
20130524 87.39 88.06 86.59 87.95 2930786
20130528 89.33 90.53 89.11 90.04 4398617
20130529 89.27 90.12 88.92 89.09 3351835
20130530 88.84 89.35 88.06 88.71 2446859
20130531 88.01 88.40 86.05 86.11 3803866
20130603 86.48 87.70 86.03 87.17 3097784
20130604 86.71 87.24 85.43 86.16 2598315
20130605 85.75 86.21 84.85 84.92 2196972
20130606 85.02 85.93 84.01 85.55 3012050
20130607 86.30 87.40 86.06 86.61 2344162
20130610 86.84 87.24 86.16 86.80 1913941
20130611 85.19 86.00 84.57 84.95 2654310
20130612 86.19 86.19 84.20 84.63 2349577
20130613 84.74 86.38 84.56 86.18 2445472
20130614 86.46 86.49 84.44 84.86 2044337
20130617 85.73 86.42 85.09 85.78 2029522
20130618 86.11 86.57 85.40 85.73 2890952
20130619 85.66 86.50 85.00 85.01 2698046
20130620 83.63 84.00 81.48 81.90 3797540
20130621 82.41 82.68 80.91 82.23 4137383
20130624 81.07 82.94 79.27 81.76 4310197
20130625 82.77 84.17 82.56 83.84 4358195
20130626 84.60 85.54 83.56 85.08 4060972
20130627 85.78 86.22 84.73 84.78 2177677
20130628 84.21 85.49 83.93 84.68 2490528
20130701 85.07 86.57 84.96 85.53 2821340
20130702 85.60 86.63 85.18 85.51 2445574
20130703 85.43 85.79 84.83 85.67 1482464
20130705 86.21 87.24 85.73 87.09 1607077
20130708 87.43 87.90 86.81 87.02 2446487
20130709 87.48 88.06 87.00 87.07 2511939
20130710 87.25 88.32 86.85 87.33 2620011
20130711 88.63 89.48 87.99 89.29 2803886
20130712 88.99 89.53 88.13 89.38 3175897
20130715 89.35 89.36 87.78 87.81 3365962
20130716 87.92 88.07 86.57 86.96 3629597
20130717 87.14 88.19 87.07 87.59 1868479
20130718 88.01 89.01 88.01 88.95 3771562
20130719 89.25 91.51 88.96 91.50 3459929
20130722 91.11 91.55 89.73 89.73 3280823
20130723 89.78 90.18 89.38 89.82 2654513
20130724 90.04 90.04 88.00 88.23 3363222
20130725 88.30 88.91 87.46 88.19 2637567
20130726 87.41 87.89 86.83 87.22 2726561
20130729 87.27 87.65 86.47 87.36 3295030
20130730 87.31 87.95 85.31 87.51 6115863
20130731 87.84 88.31 87.06 87.23 3596820
20130801 88.17 89.27 88.17 89.09 4068785
20130802 88.84 89.39 88.34 89.14 2896432
20130805 88.86 89.82 88.81 89.53 2240085
20130806 89.10 89.35 87.31 87.82 2897954
20130807 87.66 88.11 86.95 87.93 2786128
20130808 88.33 89.31 87.35 89.16 3070768
20130809 89.10 89.33 87.84 88.49 2065038
20130812 87.64 88.46 87.22 87.84 2236939
20130813 87.86 88.02 86.82 87.81 2377077
20130814 87.64 88.01 87.02 87.69 2289808
20130815 86.92 88.57 86.30 87.90 2530509
20130816 88.57 90.60 88.15 90.19 5191821
20130819 89.86 89.90 87.49 87.66 3502244
20130820 87.83 89.15 87.53 88.48 2135463
20130821 88.13 88.48 87.05 87.25 2171385
20130822 87.63 88.52 87.23 87.96 1630518
20130823 88.25 88.58 87.57 88.49 1661062
20130826 90.61 90.76 89.42 89.70 3198932
20130827 88.89 90.58 88.88 89.56 2868526
20130828 89.92 91.79 89.92 91.23 4127743
20130829 90.71 91.35 90.25 90.32 2701497
20130830 90.28 90.84 89.46 90.09 2064125
20130903 91.09 91.52 90.37 91.36 1968332
20130904 91.23 91.48 90.61 90.82 2346229
20130905 90.95 91.65 90.88 91.40 1555324
20130906 91.43 92.63 90.87 91.66 2561865
20130909 91.96 92.94 91.96 92.83 2347157
20130910 92.73 92.96 91.21 92.22 2781647
20130911 92.44 93.47 91.82 93.47 1972929
20130912 93.36 94.52 92.92 94.32 3385578
20130913 95.47 95.53 93.26 93.50 3307491
20130916 94.57 94.60 91.95 92.18 3399859
20130917 92.00 93.08 91.53 92.49 2323154
20130918 92.55 93.90 92.51 93.76 2581822
20130919 94.05 94.38 93.03 93.60 2690495
20130920 93.58 93.78 92.22 92.51 2660010
20130923 92.27 93.19 91.48 92.92 1793360
20130924 92.93 94.80 92.52 93.51 3366639
20130925 93.23 94.55 93.17 93.63 2251752
20130926 93.78 94.05 92.24 93.29 2124747
20130927 92.99 93.45 92.36 93.34 1631920
20130930 92.09 92.51 91.33 91.82 2632969
20131001 91.72 93.26 91.33 92.26 2613017
20131002 91.96 93.50 91.21 93.48 2645527
20131003 93.14 93.59 91.65 91.81 2238079
20131004 91.96 92.91 91.56 92.71 1689447
20131007 92.09 93.69 91.87 92.42 1899906
20131008 92.48 93.13 90.72 90.96 2245371
20131009 91.60 92.39 90.44 90.95 1822933
20131010 92.21 93.38 91.21 93.22 2081197
20131011 92.62 94.77 92.51 94.25 2169209
20131014 93.34 94.92 93.08 94.54 2162221
20131015 94.29 95.46 93.88 94.62 2504141
20131016 95.37 96.89 95.17 96.30 3722536
20131017 96.20 96.35 94.84 95.53 2251752
20131018 95.96 96.58 94.94 96.19 2586582
20131021 96.48 96.99 94.66 94.82 2503634
20131022 94.79 96.03 93.39 94.16 3328456
20131023 93.38 93.42 90.76 91.11 4842082
20131024 91.11 93.36 90.12 93.10 5309791
20131025 93.12 94.96 93.07 94.94 3508835
20131028 95.05 95.75 94.39 95.36 3667541
20131029 95.87 96.66 95.45 96.52 2485708
20131030 96.73 97.23 93.34 94.80 2408330
20131031 94.83 95.09 92.56 94.09 2884851
20131101 94.23 94.78 92.11 93.20 3135620
20131104 94.14 95.32 93.06 94.72 3391351
20131105 93.51 93.74 91.24 91.69 4869630
20131106 92.54 93.02 90.35 90.86 3269714
20131107 91.37 91.45 88.34 88.81 4582603
20131108 88.40 90.19 88.39 89.82 3561298
20131111 90.00 90.60 89.42 90.00 1908008
20131112 89.78 89.78 88.54 88.79 4504719
20131113 88.42 90.22 88.17 90.07 3709977
20131114 89.99 90.12 89.20 89.93 2055067
20131115 89.84 90.47 88.76 89.78 3434192
20131118 90.08 90.15 88.89 89.24 3367348
20131119 89.39 90.35 88.37 89.55 2652313
20131120 90.20 90.52 89.00 89.40 2530271
20131121 90.25 91.31 89.83 91.10 2108340
20131122 91.57 91.58 90.36 90.88 2120696
20131125 90.80 90.80 88.76 89.38 2530271
20131126 89.19 89.87 88.11 89.43 2667404
20131127 89.08 89.39 87.05 87.48 3714838
20131129 87.41 88.70 86.55 87.70 2537766
20131202 87.80 87.99 86.98 87.39 2483581
20131203 87.45 88.57 86.89 88.37 4286664
20131204 88.37 88.38 86.90 87.49 3613660
20131205 87.10 87.92 86.64 86.88 2731412
20131206 87.55 87.90 85.28 85.56 3998928
20131209 85.74 85.92 84.53 85.28 4176892
20131210 85.28 86.36 84.29 84.36 5576702
20131211 83.97 84.47 82.53 82.71 5166360
20131212 82.85 83.96 82.62 82.78 4781691
20131213 72.87 77.49 72.82 77.47 38947968
20131216 77.62 79.05 77.46 78.23 10467648
20131217 78.07 78.92 77.85 78.27 8801116
20131218 78.25 78.87 77.17 78.81 7708355
20131219 78.73 78.75 77.97 78.18 6375351
20131220 78.12 78.69 77.80 77.94 6110853
20131223 78.27 78.44 77.48 77.66 3667300
20131224 77.67 77.76 77.43 77.57 2227265
20131226 77.66 77.68 77.07 77.39 2570193
20131227 77.47 78.85 77.34 78.56 3077763
20131230 78.49 79.02 77.97 78.25 2359564
20131231 78.20 78.75 77.71 78.48 2283055
20140102 78.19 78.19 77.18 77.73 3384104
20140103 77.88 78.39 77.31 77.48 2253239
20140106 77.54 77.84 76.98 77.51 4078551
20140107 78.02 79.07 77.34 79.00 4162136
20140108 79.02 79.15 77.84 78.20 4391260
20140109 78.31 78.57 77.32 78.24 4637161
20140110 78.15 79.04 77.67 78.99 3872572
20140113 78.66 78.98 77.36 77.54 4994138
20140114 77.57 80.13 77.57 79.98 7866124
20140115 80.27 81.51 80.16 80.86 5428635
20140116 80.68 80.88 79.75 80.46 6937701
20140117 80.99 81.03 79.17 79.21 4023165
20140121 79.80 80.87 79.78 80.33 5392351
20140122 80.81 83.08 80.69 82.83 7949607
20140123 82.47 82.47 81.20 82.00 3760385
20140124 81.70 81.92 80.23 80.23 5096420
20140127 80.25 80.56 79.07 79.60 4991510
20140128 78.74 80.63 78.20 80.25 4480807
20140129 79.51 80.75 79.12 80.43 3543288
20140130 80.60 81.12 79.65 80.59 3582200
20140131 79.64 80.38 79.47 79.84 3073922
20140203 79.88 80.51 77.32 77.34 7134180
20140204 78.12 80.61 78.02 79.18 6424471
20140205 79.64 79.64 78.09 78.29 5322614
20140206 78.52 79.06 77.86 78.07 4048534
20140207 78.44 79.42 77.88 79.32 3772412
20140210 79.33 80.11 78.59 80.07 3901781
20140211 79.95 81.55 79.23 81.14 4075923
20140212 81.18 81.75 80.37 80.83 2437287
20140213 79.79 81.38 79.33 80.66 3011057
20140214 80.75 81.13 79.91 80.68 4324352
20140218 80.84 82.69 80.84 82.69 4794324
20140219 82.18 83.50 81.98 82.84 4212771
20140220 82.59 82.74 81.86 82.33 5049827
20140221 82.33 82.67 81.40 81.44 2937580
20140224 82.13 84.31 82.07 82.51 4980191
20140225 82.38 82.64 81.15 82.63 3172869
20140226 82.42 83.71 81.13 81.36 3937762
20140227 81.28 82.39 81.20 82.16 2535627
20140228 82.34 84.08 82.25 83.27 4969073
20140303 83.03 84.86 82.86 83.51 3460512
20140304 84.14 85.49 83.70 85.12 4566514
20140305 85.18 85.57 84.40 84.51 4883872
20140306 85.79 85.84 84.67 85.60 5947424
20140307 85.91 85.94 84.14 84.36 5101272
20140310 84.34 84.49 83.52 84.15 2611967
20140311 84.32 84.66 81.81 82.14 5979749
20140312 81.82 82.63 81.38 81.53 3853706
20140313 81.52 81.69 80.83 80.88 3587547
20140314 80.91 81.47 80.73 81.30 3223053
20140317 81.50 81.92 80.97 81.52 3216699
20140318 81.79 82.75 81.54 82.59 2670060
20140319 82.66 82.74 81.34 81.70 3088007
20140320 81.54 83.10 81.02 83.04 3544683
20140321 83.31 83.41 81.95 82.88 5527813
20140324 83.32 83.71 81.68 82.08 3199856
20140325 82.83 82.95 82.02 82.41 4147095
20140326 82.90 83.72 82.42 82.44 4505739
20140327 82.84 83.50 81.95 82.78 3712911
20140328 83.29 84.56 83.04 84.22 3524108
20140331 84.52 85.30 83.84 84.04 2952053
20140401 84.16 85.85 83.82 85.83 4899582
20140402 85.50 86.25 85.42 85.74 3095269
20140403 85.89 99.15 85.22 98.18 45182756
20140404 101.28 102.62 98.96 100.19 19923384
20140407 98.30 99.99 95.89 96.07 8680066
20140408 96.23 98.18 96.03 97.56 5998407
20140409 97.89 98.84 97.10 98.64 5499271
20140410 98.48 98.93 95.31 95.76 7145139
20140411 95.49 96.84 95.30 95.66 7692787
20140414 96.17 97.44 95.49 96.48 4309675
20140415 96.68 97.75 96.12 97.11 4624548
20140416 97.71 98.46 97.09 97.42 3706355
20140417 97.83 98.86 97.08 98.12 6326895
20140421 98.17 98.47 96.84 98.18 5652673
20140422 97.92 99.24 97.61 98.13 3203386
20140423 98.16 98.54 97.56 98.14 2895574
20140424 98.50 100.43 98.12 99.34 6532843
20140425 99.01 99.39 98.29 98.66 3569191
20140428 99.26 99.31 97.66 98.52 4529239
20140429 99.19 99.85 98.82 99.27 4001762
20140430 98.47 98.63 97.19 98.18 2989874
20140501 98.31 98.72 97.63 98.71 2439201
20140502 98.85 99.83 98.23 98.72 3456434
20140505 98.20 98.95 96.80 98.65 3273784
20140506 101.87 103.95 100.93 101.86 8814204
20140507 102.41 103.49 100.86 101.04 5478596
20140508 100.99 101.04 98.99 99.16 3267733
20140509 99.32 99.87 98.36 99.73 3821230
20140512 100.20 101.50 100.07 100.20 4447646
20140513 100.74 101.13 99.77 100.02 3532883
20140514 101.95 102.27 100.23 100.67 3071669
20140515 100.42 100.43 97.35 98.71 6303597
20140516 98.56 98.73 97.75 98.23 4142154
20140519 98.14 99.24 98.01 99.19 2911409
20140520 98.69 99.17 97.85 98.19 2561842
20140521 98.72 100.22 98.56 99.82 3153967
20140522 99.82 101.57 99.31 100.72 3759002
20140523 100.90 101.32 100.25 100.49 2087819
20140527 100.72 101.34 100.22 100.47 2295380
20140528 100.78 101.98 99.60 101.13 2604605
20140529 101.19 102.62 100.73 102.43 2339858
20140530 102.23 103.04 101.54 101.99 1827106
20140602 102.35 102.49 101.40 101.64 1270987
20140603 101.57 101.75 100.75 100.98 2392202
20140604 100.99 101.43 100.51 101.17 1582430
20140605 100.54 101.56 99.63 101.34 3837972
20140606 101.45 101.63 100.57 101.46 2241826
20140609 101.91 102.89 101.54 102.47 2377541
20140610 102.33 103.75 102.33 103.31 4766248
20140611 102.60 108.36 102.60 107.68 11757342
20140612 106.87 108.65 106.28 107.10 5643693
20140613 107.34 108.78 105.64 108.73 2998985
20140616 108.31 109.31 107.52 107.72 2462842
20140617 107.51 108.02 106.25 106.78 3058434
20140618 106.76 109.02 106.46 108.94 3282649
20140619 109.18 109.63 108.18 109.57 2630223
20140620 110.59 111.23 109.82 110.90 4612949
20140623 110.97 111.40 109.73 110.45 2453487
20140624 110.47 110.71 106.23 106.76 3744155
20140625 107.14 109.06 106.87 108.93 3433332
20140626 109.23 109.34 107.39 108.45 1936656
20140627 108.31 108.94 107.57 108.86 2381364
20140630 108.13 109.44 107.96 108.83 2388304
20140701 110.07 110.07 107.74 108.69 2212473
20140702 108.40 109.11 106.76 107.00 2085831
20140703 107.30 107.86 106.63 106.95 1266627
20140707 106.97 107.01 105.94 106.16 1729039
20140708 105.87 107.05 105.36 106.86 3430214
20140709 106.98 107.01 105.99 106.87 2177971
20140710 105.36 106.15 104.59 105.52 2665329
20140711 105.38 105.44 103.84 104.17 2886425
20140714 104.91 105.71 104.53 105.30 2845485
20140715 108.61 109.66 106.98 109.08 8901798
20140716 109.65 112.14 108.81 111.87 7140369
20140717 111.60 111.84 107.33 107.48 5651942
20140718 107.44 108.13 106.93 107.69 3118184
20140721 107.96 108.66 106.15 108.23 4427059
20140722 108.69 108.87 107.65 107.68 4217028
20140723 108.02 110.46 107.55 110.16 5548636
20140724 109.80 111.45 109.46 110.35 4576335
20140725 109.79 109.79 108.40 108.57 2252911
20140728 108.77 108.93 106.75 107.02 4867945
20140729 106.92 109.50 106.62 108.59 6791826
20140730 110.82 112.34 108.12 109.23 6045550
20140731 108.50 108.50 105.38 106.22 6954681
20140801 105.25 106.26 103.89 105.00 5221618
20140804 105.97 111.53 105.40 110.08 6825724
20140805 109.52 109.75 106.64 107.47 4202342
20140806 107.16 107.87 105.88 106.27 4046327
20140807 106.85 107.12 105.38 106.49 3339281
20140808 106.40 108.70 105.96 108.59 3396818
20140811 108.63 109.58 107.74 107.87 2999689
20140812 107.16 107.16 105.04 105.44 4331600
20140813 106.02 106.76 105.29 105.89 2020246
20140814 105.97 106.23 104.71 105.27 3915560
20140815 105.78 107.66 105.35 107.58 4111509
20140818 107.53 108.29 106.62 108.21 5197477
20140819 108.48 109.53 108.36 109.25 2933200
20140820 109.35 109.58 108.23 109.37 3448521
20140821 109.65 110.28 108.37 110.08 2591295
20140822 109.78 110.00 108.36 109.10 2276851
20140825 109.55 111.42 109.36 111.31 3866573
20140826 111.50 112.84 111.26 111.39 2830598
20140827 111.63 111.63 109.67 109.85 2579023
20140828 109.37 110.58 109.20 110.43 2239633
20140829 109.82 112.10 109.82 112.03 2571076
20140902 111.42 112.27 110.22 110.92 3932660
20140903 111.82 112.33 110.51 110.83 2303507
20140904 111.28 111.34 107.36 107.87 7335111
20140905 108.14 109.29 106.30 109.23 4867844
20140908 108.00 108.27 105.60 106.65 4305402
20140909 106.21 107.40 105.14 105.99 2831669
20140910 106.27 106.43 104.65 106.34 3562264
20140911 105.84 107.15 104.82 107.02 2305272
20140912 106.75 106.82 104.23 105.10 3072391
20140915 104.92 106.19 103.72 105.88 2416652
20140916 105.59 107.77 105.38 106.64 2956195
20140917 106.52 107.39 105.55 106.28 3087443
20140918 107.03 107.41 104.71 105.44 3177852
20140919 105.87 106.22 104.71 104.77 3225314
20140922 103.66 103.94 101.91 103.19 6205490
20140923 103.09 104.87 102.52 102.67 4729851
20140924 102.53 104.73 101.11 104.46 4090769
20140925 104.06 104.28 101.92 101.93 4755840
20140926 101.80 104.38 101.35 103.61 2410732
20140929 101.89 104.16 101.68 103.89 2842607
20140930 103.60 103.69 100.06 101.09 5369536
20141001 101.09 102.33 98.03 98.92 5732475
20141002 97.89 99.14 95.99 98.33 6167260
20141003 98.45 99.94 97.12 98.36 4247203
20141006 98.77 99.61 96.78 96.86 6770218
20141007 96.21 97.62 95.03 95.05 4355071
20141008 93.66 95.69 91.79 95.60 8704323
20141009 94.85 94.90 89.01 89.69 14346790
20141010 89.41 91.14 86.44 88.07 11037088
20141013 87.58 88.67 84.86 84.96 17108520
20141014 86.21 87.39 83.35 84.37 11259648
20141015 82.74 85.60 80.70 85.17 12420512
20141016 82.84 90.08 82.84 89.26 10798574
20141017 90.77 93.34 87.11 88.22 9957803
20141020 88.08 90.36 87.84 90.36 6388515
20141021 92.39 92.79 90.11 91.78 7395754
20141022 92.39 93.76 89.49 89.66 5955336
20141023 90.98 92.88 90.03 91.86 3999056
20141024 91.21 91.93 89.70 90.67 3583737
20141027 88.29 88.92 87.03 88.02 6619805
20141028 88.53 90.16 87.77 90.04 5616278
20141029 93.58 95.65 89.62 91.01 8924575
20141030 90.56 90.86 88.71 89.15 6266398
20141031 87.99 92.18 87.08 91.47 6665461
20141103 92.21 94.00 90.31 90.43 5750135
20141104 89.41 89.78 87.49 88.82 9667411
20141105 90.19 91.79 89.01 91.01 5475698
20141106 89.86 93.22 89.66 93.19 4087759
20141107 93.51 94.89 93.29 93.99 5201863
20141110 94.72 95.61 91.75 92.02 8584614
20141111 93.23 93.51 91.37 92.69 3898111
20141112 92.07 93.14 90.95 91.11 5150588
20141113 90.14 91.07 88.10 89.15 5544633
20141114 89.94 90.37 88.26 89.88 4028356
20141117 89.39 89.69 88.11 88.67 3962230
20141118 88.27 89.96 88.01 89.08 3485201
20141119 89.52 90.51 88.39 89.95 3016501
20141120 90.33 92.80 90.00 92.15 4837619
20141121 94.05 94.43 92.18 92.96 6611577
20141124 92.40 93.40 91.37 92.16 5609555
20141125 92.53 92.66 89.20 89.67 5192631
20141126 88.65 89.22 87.50 88.16 4520838
20141128 81.65 82.00 78.39 78.88 9937132
20141201 78.49 79.63 76.59 78.46 13292590
20141202 77.45 80.20 76.64 78.88 7588814
20141203 79.56 81.61 79.35 80.39 5728361
20141204 79.23 79.70 77.99 79.11 5705483
20141205 78.79 79.66 77.24 78.80 7470710
20141208 77.61 78.11 76.09 76.67 8080300
20141209 76.04 79.03 75.94 78.41 8257200
20141210 76.71 76.87 74.64 75.63 9208500
20141211 75.77 77.28 75.07 75.25 7807000
20141212 73.81 75.80 73.01 73.34 9438100
20141215 74.19 74.94 71.80 72.01 7491500
20141216 71.34 76.35 71.00 73.69 10391100
20141217 74.92 79.47 74.27 78.60 10104000
20141218 80.98 81.98 77.90 81.01 9704200
20141219 81.94 84.93 80.63 84.86 10083800
20141222 83.25 84.08 81.82 83.65 6395800
20141223 84.61 85.21 83.22 84.24 6073000
20141224 83.39 83.92 81.71 83.08 1848600
20141226 84.14 84.47 82.73 83.19 2209100
20141229 83.86 84.73 82.59 83.83 3963100
20141230 83.46 83.99 82.57 83.54 3537900
20141231 82.30 83.64 81.29 82.50 3911200