20000103 32.12 32.50 30.50 30.56 441000
20000104 30.50 30.94 30.31 30.44 490600
20000105 30.31 30.44 29.88 30.31 577400
20000106 29.75 29.94 28.94 29.06 489600
20000107 29.06 31.12 29.06 30.44 472100
20000110 31.50 31.62 30.56 30.69 355100
20000111 30.94 30.94 29.56 30.06 648700
20000112 29.94 30.00 29.50 29.81 445500
20000113 29.69 30.50 29.56 30.00 224300
20000114 30.00 30.31 29.62 29.75 546400
20000118 29.50 30.44 29.25 29.62 341900
20000119 29.75 30.25 29.69 30.12 240500
20000120 30.00 30.06 29.00 29.06 375400
20000121 29.31 29.31 28.00 28.25 516500
20000124 28.19 28.44 27.75 27.75 384600
20000125 27.62 28.31 27.38 27.88 361200
20000126 26.75 28.00 26.75 27.62 600700
20000127 27.50 27.69 26.69 27.00 441300
20000128 26.75 27.12 26.19 26.19 384800
20000131 26.25 26.50 26.12 26.25 329400
20000201 26.12 27.06 26.12 26.31 564300
20000202 26.06 26.25 25.62 25.81 512200
20000203 25.81 26.94 25.12 26.56 428900
20000204 26.50 27.12 26.50 26.62 388000
20000207 26.25 26.25 25.25 25.38 163100
20000208 25.38 25.62 24.50 25.19 575300
20000209 25.62 25.75 23.88 24.00 796600
20000210 24.00 24.25 23.38 24.06 1114300
20000211 24.00 24.12 23.25 23.25 1216000
20000214 23.25 23.50 23.06 23.38 237300
20000215 23.31 23.62 23.06 23.38 382100
20000216 23.38 23.56 22.06 22.31 922700
20000217 23.38 23.94 22.62 22.62 758100
20000218 23.00 23.12 22.00 22.12 1077000
20000222 22.00 22.88 22.00 22.38 1041500
20000223 22.38 23.50 22.31 23.25 937900
20000224 23.00 23.06 22.06 22.06 619500
20000225 22.06 24.38 22.06 23.31 685000
20000228 23.19 24.06 22.56 23.06 486000
20000229 22.94 24.62 22.75 24.00 878600
20000301 24.56 24.56 22.12 22.62 724400
20000302 22.75 23.25 22.50 22.81 945000
20000303 22.25 22.75 22.25 22.44 668200
20000306 22.56 22.69 22.25 22.38 661200
20000307 22.19 22.38 21.00 21.12 1092800
20000308 21.38 22.06 21.38 22.00 485300
20000309 21.88 23.00 21.50 22.75 394600
20000310 22.56 22.69 21.56 21.81 476600
20000313 21.81 21.81 21.06 21.31 490100
20000314 21.50 22.75 21.19 22.56 519800
20000315 22.25 24.25 22.25 24.12 687700
20000316 24.00 27.00 23.50 26.44 863600
20000317 25.75 26.12 24.31 24.31 901500
20000320 24.62 25.00 24.44 25.00 519100
20000321 25.00 25.88 24.94 25.69 397500
20000322 25.44 25.44 24.50 24.75 543500
20000323 24.25 24.69 23.50 24.12 820500
20000324 24.62 25.94 24.25 25.56 622700
20000327 25.75 26.03 25.50 25.62 560400
20000328 25.25 26.62 25.25 26.25 518500
20000329 26.06 27.50 26.06 26.81 767700
20000330 27.06 27.75 26.88 27.19 468400
20000331 26.75 28.38 26.75 27.75 831400
20000403 27.81 28.50 27.56 27.88 381500
20000404 27.62 28.88 26.50 27.06 655300
20000405 27.00 28.06 27.00 27.69 516200
20000406 27.69 28.81 27.56 28.62 286100
20000407 28.38 29.25 28.38 28.94 906100
20000410 28.69 30.00 28.31 29.19 409300
20000411 29.00 30.06 28.88 29.75 921500
20000412 29.75 29.75 29.00 29.19 484500
20000413 29.19 29.19 27.75 27.81 362500
20000414 27.56 27.56 25.38 26.00 516700
20000417 25.75 26.31 25.50 25.94 504300
20000418 25.62 26.88 25.50 26.31 404800
20000419 26.06 26.12 25.25 25.44 435700
20000420 25.12 25.94 24.31 24.94 522000
20000424 24.69 25.50 24.19 24.94 405200
20000425 25.00 25.44 25.00 25.06 321700
20000426 25.00 25.06 23.75 23.94 873300
20000427 23.12 23.25 22.25 23.06 539700
20000428 22.94 23.31 22.81 22.94 265500
20000501 22.88 23.12 22.50 23.06 491800
20000502 23.00 23.50 22.38 22.50 500100
20000503 22.25 22.25 21.75 21.88 566200
20000504 21.94 22.38 21.88 22.12 337500
20000505 21.94 22.25 21.88 21.94 346300
20000508 22.00 22.75 21.94 22.44 519900
20000509 23.12 23.12 22.81 23.12 691800
20000510 22.94 23.00 22.38 22.62 264600
20000511 22.88 24.25 22.81 23.94 454400
20000512 23.94 24.19 23.56 23.69 262800
20000515 26.00 27.12 25.50 26.88 917400
20000516 27.00 27.31 25.94 26.50 794800
20000517 26.25 26.38 25.69 26.00 376400
20000518 25.75 27.12 25.75 26.75 330300
20000519 26.56 27.38 26.56 26.81 579800
20000522 27.00 27.94 26.56 27.75 678000
20000523 27.75 27.75 27.31 27.50 645700
20000524 27.25 27.50 25.75 26.81 541600
20000525 27.62 27.75 26.75 27.06 539200
20000526 27.19 27.44 26.81 27.19 600900
20000530 27.19 28.06 27.19 27.81 321000
20000531 27.94 28.50 27.88 28.00 354800
20000601 27.81 28.25 27.50 28.19 548700
20000602 28.38 29.69 28.38 28.94 586800
20000605 29.00 29.00 28.31 28.94 303600
20000606 28.81 28.81 28.00 28.06 297300
20000607 28.06 28.88 27.31 28.38 674600
20000608 28.12 28.31 27.38 27.75 241500
20000609 27.75 28.44 27.62 27.94 339900
20000612 28.06 28.31 28.00 28.06 319600
20000613 28.06 29.00 28.06 28.75 370400
20000614 28.88 29.06 28.75 28.94 328700
20000615 28.88 29.19 28.88 29.00 291000
20000616 28.25 28.50 26.50 27.38 1490200
20000619 27.56 27.75 26.81 27.12 427300
20000620 26.88 27.12 26.38 26.38 454300
20000621 26.44 26.62 26.19 26.31 501800
20000622 26.31 26.38 25.94 25.94 382000
20000623 25.94 25.94 24.56 24.94 1416200
20000626 24.94 24.94 24.31 24.44 734000
20000627 24.50 24.88 24.19 24.81 853600
20000628 24.88 24.94 24.50 24.64 786300
20000629 24.62 24.62 23.75 24.00 637700
20000630 24.25 24.50 22.00 22.02 988200
20000703 22.62 23.94 22.62 23.75 603100
20000705 23.81 24.56 23.75 24.06 529300
20000706 23.81 24.56 23.81 24.50 729900
20000707 24.62 24.69 24.31 24.62 556300
20000710 24.62 24.75 24.38 24.44 385600
20000711 24.50 24.56 24.25 24.44 434400
20000712 24.50 24.75 23.94 24.06 403800
20000713 24.25 24.31 23.50 23.62 349500
20000714 23.94 24.25 23.81 24.19 366500
20000717 23.94 24.06 23.50 23.94 648400
20000718 23.88 24.12 23.81 24.00 722200
20000719 24.12 24.25 23.56 23.62 503800
20000720 23.56 23.94 23.44 23.62 373500
20000721 23.88 24.00 23.19 23.38 440900
20000724 23.12 23.44 23.06 23.06 317200
20000725 23.25 23.25 23.00 23.19 324700
20000726 23.19 23.50 23.00 23.00 535200
20000727 23.12 23.50 22.88 22.88 269800
20000728 23.19 23.25 22.75 22.81 411100
20000731 23.06 23.19 22.81 22.88 352500
20000801 22.69 23.06 22.69 22.88 381300
20000802 23.12 23.31 23.00 23.12 562900
20000803 23.75 23.75 22.94 23.12 504300
20000804 23.25 23.31 22.81 22.94 442700
20000807 22.88 23.00 22.75 23.00 442800
20000808 23.00 23.19 22.88 22.94 530500
20000809 23.00 23.00 22.62 22.75 467700
20000810 22.88 23.06 22.75 22.81 510500
20000811 22.38 22.56 22.00 22.00 984200
20000814 22.12 22.81 22.06 22.75 763500
20000815 22.81 23.06 22.25 22.38 453600
20000816 22.19 22.62 22.06 22.06 471300
20000817 22.19 22.25 22.00 22.12 774900
20000818 22.00 22.19 22.00 22.00 711000
20000821 22.00 22.06 21.88 21.94 850500
20000822 21.94 22.00 21.88 21.94 745300
20000823 21.88 21.94 21.62 21.75 865200
20000824 21.75 22.12 21.75 22.00 451300
20000825 21.81 22.12 21.81 22.00 235200
20000828 22.00 22.06 21.69 22.00 379500
20000829 22.00 22.50 22.00 22.12 425000
20000830 22.00 22.38 22.00 22.31 425400
20000831 22.19 22.62 22.00 22.52 499400
20000901 22.50 22.69 22.12 22.62 247900
20000905 22.81 23.56 22.50 23.12 384100
20000906 23.31 23.69 23.12 23.38 349600
20000907 23.25 23.31 22.62 23.00 254000
20000908 23.00 23.56 22.88 23.44 391200
20000911 23.62 23.62 22.88 23.12 408100
20000912 23.00 23.25 22.81 23.25 321700
20000913 23.31 23.56 22.56 22.56 455000
20000914 22.50 22.56 22.25 22.38 515700
20000915 21.88 22.56 21.88 22.00 748800
20000918 22.19 23.00 22.00 22.19 540000
20000919 22.31 22.31 21.38 21.56 400400
20000920 21.31 21.56 21.12 21.12 316700
20000921 21.19 22.38 21.00 21.75 326800
20000922 22.25 22.69 21.56 21.88 457900
20000925 21.81 22.81 21.81 22.44 502300
20000926 22.50 22.81 22.44 22.56 427100
20000927 22.31 22.94 22.31 22.81 431600
20000928 22.81 22.88 22.38 22.44 1303700
20000929 22.38 23.00 22.38 22.69 622000
20001002 22.69 22.69 22.06 22.12 602700
20001003 22.19 23.25 22.12 22.81 430200
20001004 22.56 23.50 22.56 23.19 468700
20001005 23.19 24.12 23.19 23.75 605800
20001006 23.62 25.50 23.62 24.88 908700
20001009 24.69 25.31 24.38 24.56 545800
20001010 24.38 24.81 24.25 24.31 322700
20001011 24.19 25.25 24.12 24.25 384900
20001012 24.19 24.19 23.44 23.56 467100
20001013 23.50 25.00 23.50 24.69 699300
20001016 24.69 25.38 24.50 25.25 558900
20001017 25.12 25.12 23.88 23.88 511000
20001018 23.88 24.56 23.75 24.38 438800
20001019 24.12 25.31 24.12 25.00 620300
20001020 24.69 24.75 24.06 24.12 577600
20001023 24.00 24.81 24.00 24.38 531200
20001024 24.19 25.00 24.19 25.00 423300
20001025 24.62 25.00 24.44 24.88 305000
20001026 24.62 25.44 24.62 24.94 343200
20001027 24.69 25.75 24.69 25.44 361100
20001030 25.44 26.25 25.44 25.94 542900
20001031 26.12 27.00 26.06 26.81 645800
20001101 26.44 27.12 26.44 26.94 371000
20001102 26.94 28.00 26.75 27.88 456900
20001103 27.88 27.88 25.94 26.00 326900
20001106 26.12 26.62 26.12 26.50 230800
20001107 26.00 26.56 26.00 26.56 176500
20001108 26.56 26.88 26.25 26.69 236200
20001109 26.62 26.75 25.44 25.44 357200
20001110 25.56 26.50 25.31 26.25 413100
20001113 26.00 26.81 26.00 26.56 325500
20001114 26.56 27.69 26.50 26.75 303600
20001115 26.50 27.00 26.50 26.75 161400
20001116 27.12 27.19 26.06 26.19 289700
20001117 26.38 27.25 26.25 27.00 285500
20001120 26.94 27.06 26.38 26.94 319300
20001121 27.19 27.44 26.88 27.19 481300
20001122 26.75 27.00 26.06 26.25 282900
20001124 26.38 26.56 26.25 26.31 102500
20001127 26.31 27.44 26.19 27.31 354500
20001128 27.19 27.19 26.19 26.31 327300
20001129 26.19 26.38 25.88 26.06 386900
20001130 26.19 26.19 25.31 25.81 358600
20001201 25.56 26.31 25.44 25.88 180700
20001204 25.88 26.31 25.56 26.06 366100
20001205 25.88 26.25 25.69 26.12 269800
20001206 25.88 26.12 25.44 25.69 353000
20001207 25.69 25.75 25.00 25.31 265400
20001208 25.19 25.69 25.12 25.44 308300
20001211 25.25 25.38 24.94 25.12 404500
20001212 25.19 25.50 25.12 25.31 514400
20001213 25.38 25.44 24.94 25.00 503900
20001214 25.25 26.00 25.19 25.75 731100
20001215 25.88 25.94 25.44 25.69 872300
20001218 25.75 26.44 25.75 26.31 1292200
20001219 26.25 26.44 26.06 26.19 1108200
20001220 26.06 26.31 25.62 26.12 442500
20001221 26.00 26.75 26.00 26.75 329100
20001222 26.75 27.25 26.69 27.25 328200
20001226 27.25 27.31 27.06 27.25 377800
20001227 27.12 27.62 27.12 27.50 818300
20001228 27.62 27.62 27.12 27.62 758700
20001229 27.69 28.50 27.56 28.50 697300
20010102 28.25 28.31 27.75 27.88 401100
20010103 27.94 28.75 27.88 28.75 658400
20010104 28.88 29.00 28.75 29.00 642300
20010105 28.94 28.94 28.50 28.56 554200
20010108 28.56 28.81 28.25 28.62 530200
20010109 28.69 28.88 28.19 28.44 394600
20010110 28.25 28.94 28.19 28.88 425700
20010111 28.75 28.88 28.50 28.62 187500
20010112 28.81 28.88 28.19 28.81 549200
20010116 28.81 29.38 28.69 29.00 832700
20010117 28.81 29.75 28.81 29.56 724800
20010118 29.44 29.56 28.50 28.81 441700
20010119 28.38 28.75 27.81 28.56 586600
20010122 26.69 27.12 25.88 26.25 1468300
20010123 25.75 26.88 25.50 26.81 1345900
20010124 26.81 26.81 25.50 26.12 650600
20010125 26.12 26.94 25.75 26.75 252100
20010126 26.50 26.81 26.44 26.75 1128900
20010129 26.50 27.49 26.45 27.08 320500
20010130 26.90 27.04 26.52 26.80 224900
20010131 26.06 26.69 25.97 26.03 2294700
20010201 26.15 26.15 25.64 25.75 517300
20010202 25.55 26.20 25.51 25.79 675500
20010205 25.90 25.95 25.45 25.50 579500
20010206 25.27 25.54 25.14 25.14 556500
20010207 24.85 25.50 24.60 25.24 364300
20010208 25.24 25.28 24.71 24.84 425100
20010209 24.75 25.11 24.60 24.77 282200
20010212 24.75 25.47 24.75 25.37 559500
20010213 25.60 26.10 25.50 25.76 382600
20010214 25.82 26.27 25.51 25.95 701400
20010215 26.00 26.10 25.87 26.02 443200
20010216 25.05 26.02 25.05 25.85 340300
20010220 25.88 26.07 25.55 25.68 182900
20010221 25.68 25.68 24.50 24.50 335200
20010222 24.56 24.89 24.44 24.46 452300
20010223 24.50 25.50 24.37 24.66 387700
20010226 24.42 25.72 24.42 25.62 377700
20010227 25.95 25.95 25.21 25.40 224500
20010228 25.80 26.00 25.00 25.26 373500
20010301 24.98 26.10 24.85 26.00 1198200
20010302 26.00 26.38 25.56 26.20 583100
20010305 26.25 26.65 26.07 26.14 455100
20010306 26.25 26.60 25.80 26.48 494800
20010307 26.46 27.55 26.46 27.41 406300
20010308 27.42 28.49 27.23 27.90 1280800
20010309 27.65 27.79 27.18 27.60 321200
20010312 27.60 27.75 27.00 27.08 1458200
20010313 27.28 27.40 26.66 27.40 1058100
20010314 27.00 27.17 26.20 26.53 420900
20010315 26.90 26.92 26.50 26.72 552300
20010316 26.40 27.10 26.36 26.81 453500
20010319 26.66 27.06 26.45 26.95 236100
20010320 27.05 28.20 26.85 26.97 305200
20010321 26.73 26.98 26.50 26.72 295900
20010322 26.60 26.61 25.57 26.54 845200
20010323 26.67 26.80 25.75 26.63 437600
20010326 26.75 27.24 26.65 27.10 193300
20010327 27.10 27.88 27.10 27.78 226800
20010328 27.60 27.61 26.50 27.12 392600
20010329 27.05 28.09 26.55 27.84 406400
20010330 27.84 28.15 27.84 28.02 2187600
20010402 27.95 28.49 27.70 27.85 230400
20010403 27.95 27.98 27.00 27.49 216300
20010404 27.45 27.92 27.14 27.74 227400
20010405 27.95 28.58 27.81 28.48 260500
20010406 28.30 28.35 27.30 28.15 216400
20010409 28.00 28.70 27.92 28.61 467800
20010410 28.71 29.75 28.71 29.40 657900
20010411 29.46 29.98 29.14 29.95 629100
20010412 28.90 29.50 28.56 29.00 810300
20010416 29.05 29.20 28.55 28.70 298000
20010417 28.85 29.11 28.76 29.10 199000
20010418 29.00 29.99 29.00 29.94 487700
20010419 29.70 29.83 28.90 29.73 708100
20010420 29.74 29.95 29.55 29.58 216200
20010423 29.57 30.15 29.43 30.15 494400
20010424 30.20 30.20 29.34 29.51 266400
20010425 29.55 29.95 29.15 29.70 284100
20010426 29.55 30.24 29.50 30.06 337900
20010427 30.10 30.91 30.07 30.50 398900
20010430 30.50 31.95 30.50 31.34 626900
20010501 31.34 31.98 31.26 31.98 365900
20010502 31.90 31.90 31.34 31.62 401300
20010503 31.55 31.55 30.95 31.47 410400
20010504 31.30 31.30 30.64 31.00 560700
20010507 31.30 31.30 30.70 31.01 356100
20010508 31.01 31.26 30.63 31.24 298900
20010509 31.15 31.15 30.32 30.62 378800
20010510 30.75 31.48 30.75 30.95 513000
20010511 31.05 31.65 31.05 31.32 235200
20010514 31.70 31.95 31.28 31.82 382000
20010515 31.82 31.90 31.55 31.76 222800
20010516 31.35 32.00 31.26 31.88 385700
20010517 31.88 33.25 31.80 32.85 594700
20010518 32.85 32.85 32.05 32.54 250500
20010521 33.00 33.95 32.98 33.95 706800
20010522 33.95 33.95 33.10 33.22 576000
20010523 33.10 33.15 32.33 32.58 368600
20010524 32.58 33.95 32.41 33.01 729900
20010525 33.00 33.18 32.75 32.85 351400
20010529 33.10 33.28 32.97 33.06 887000
20010530 33.00 33.18 32.70 32.91 589400
20010531 32.95 33.10 32.90 33.07 646600
20010601 33.45 33.86 33.35 33.85 558000
20010604 33.60 33.61 33.35 33.61 487800
20010605 33.50 33.88 33.37 33.82 307200
20010606 33.83 34.00 33.60 33.81 312600
20010607 33.81 33.81 33.33 33.77 488600
20010608 33.80 33.80 32.70 33.55 314100
20010611 33.55 33.65 32.92 33.05 253600
20010612 33.20 33.90 32.70 33.84 974900
20010613 34.00 36.00 33.98 35.27 1533900
20010614 35.27 37.25 34.96 36.67 2282900
20010615 37.10 37.75 36.75 37.46 1291700
20010618 37.60 39.24 37.50 38.85 1394400
20010619 38.50 38.78 37.80 37.99 936100
20010620 38.15 38.88 38.15 38.75 653800
20010621 38.75 39.14 38.34 38.80 786300
20010622 38.25 38.44 37.40 38.07 723500
20010625 38.07 38.15 37.33 37.70 607100
20010626 37.45 38.25 37.29 38.01 444500
20010627 37.90 38.90 37.85 38.07 611500
20010628 37.95 39.05 37.87 38.76 694200
20010629 38.51 38.88 36.95 37.50 1374500
20010702 37.40 38.70 37.31 38.66 647600
20010703 38.41 38.85 38.03 38.73 237600
20010705 38.50 38.50 37.73 38.10 285600
20010706 38.10 38.10 37.01 37.39 513500
20010709 37.40 37.81 37.20 37.75 456500
20010710 37.62 38.30 37.38 37.91 519500
20010711 39.50 42.20 39.40 42.11 2332200
20010712 43.50 45.20 43.15 43.76 1994300
20010713 43.54 44.00 42.80 43.48 1033900
20010716 43.50 44.53 43.25 43.70 713500
20010717 44.50 47.10 44.21 47.01 1602000
20010718 46.50 48.30 46.40 47.02 2089400
20010719 47.02 48.20 47.00 48.01 1563700
20010720 48.01 48.91 47.70 47.70 1403900
20010723 47.71 48.16 46.70 46.75 1093100
20010724 46.76 47.30 46.02 46.29 1198300
20010725 46.35 47.45 45.80 47.41 940000
20010726 47.40 48.30 47.13 48.26 721600
20010727 48.26 48.26 47.72 48.17 385300
20010730 48.42 49.20 47.50 47.65 1332300
20010731 47.10 47.91 47.00 47.33 1213500
20010801 47.35 47.35 46.30 46.50 848100
20010802 46.60 47.00 46.00 46.20 518300
20010803 46.25 47.30 45.40 46.87 630300
20010806 46.80 46.82 46.00 46.37 689400
20010807 46.00 47.45 45.85 47.00 705200
20010808 46.50 46.74 45.25 45.63 971200
20010809 45.30 46.00 43.50 45.65 1437700
20010810 45.65 45.85 44.30 45.53 635800
20010813 45.53 45.76 44.89 45.71 755900
20010814 45.75 46.51 45.70 45.80 753900
20010815 45.85 46.05 45.50 45.65 410000
20010816 45.80 47.52 45.80 46.75 1271200
20010817 46.50 46.51 45.29 45.65 664700
20010820 45.65 45.65 44.70 45.08 1190800
20010821 45.30 45.30 44.20 44.54 862000
20010822 44.45 44.50 43.00 43.60 1579600
20010823 43.60 45.30 43.60 45.00 1177500
20010824 45.50 47.50 45.36 47.50 1360000
20010827 47.50 48.60 47.00 47.46 1117900
20010828 47.46 47.56 46.00 46.20 795100
20010829 46.45 46.59 45.81 45.95 502000
20010830 45.95 46.15 45.08 45.18 890000
20010831 45.25 46.90 45.25 46.20 733100
20010904 46.90 47.75 46.56 46.99 795000
20010905 46.90 47.10 45.56 46.09 1060900
20010906 46.00 46.00 44.05 44.36 1103200
20010907 44.23 44.60 41.82 42.10 1395900
20010910 41.49 42.15 41.16 41.51 1052100
20010917 39.50 39.50 38.07 38.49 1300400
20010918 40.50 42.53 39.60 42.50 1897400
20010919 42.50 44.10 42.50 43.90 2373500
20010920 43.90 44.50 42.65 43.37 2231200
20010921 42.02 44.29 41.75 44.05 2377900
20010924 44.89 47.80 44.89 47.04 1668500
20010925 47.10 49.60 47.05 48.95 2544500
20010926 48.96 50.00 48.33 49.62 2409400
20010927 49.37 51.60 48.78 50.90 2352100
20010928 52.07 52.53 51.30 51.86 2200300
20011001 51.99 53.75 51.30 53.46 1908100
20011002 53.71 54.69 52.65 53.49 2238000
20011003 53.55 54.45 53.00 53.95 2079600
20011004 54.05 54.12 52.26 52.27 1981300
20011005 52.28 52.80 51.75 52.80 2192200
20011008 52.80 54.28 52.40 54.28 1151300
20011009 54.25 55.20 53.75 54.45 2015200
20011010 54.40 55.10 54.15 55.00 1672300
20011011 55.25 56.20 55.20 56.04 1628600
20011012 56.05 56.05 54.76 55.75 1165300
20011015 55.55 56.80 55.20 56.73 926800
20011016 56.85 58.18 56.75 58.06 1407500
20011017 58.40 58.97 57.31 57.91 1926600
20011018 57.90 58.58 57.34 58.39 1185000
20011019 58.20 59.95 58.15 59.85 1504500
20011022 59.86 59.86 57.87 58.11 1346800
20011023 58.11 58.40 57.35 57.78 1581700
20011024 57.90 58.10 57.20 57.43 1110900
20011025 56.90 57.50 56.76 57.34 1263700
20011026 57.27 57.40 56.70 57.27 1395800
20011029 57.29 57.29 55.77 55.93 1641900
20011030 55.10 55.55 54.25 54.48 1345000
20011031 56.45 58.80 55.90 58.53 2181700
20011101 58.50 59.24 57.71 59.15 971000
20011102 59.00 60.93 58.90 60.66 888400
20011105 61.25 62.50 60.62 62.18 1058900
20011106 62.20 64.51 62.14 64.20 2043500
20011107 63.95 64.90 62.97 64.36 1029300
20011108 65.50 67.00 65.30 65.45 1741000
20011109 65.30 65.31 63.60 64.49 1130600
20011112 64.49 65.05 62.50 64.56 943500
20011113 65.50 67.18 65.40 66.88 1108400
20011114 67.00 68.00 66.50 66.85 1566600
20011115 66.85 67.65 66.08 66.50 1273800
20011116 66.50 66.50 63.86 64.80 1751300
20011119 64.85 67.39 64.65 66.60 1100500
20011120 66.61 67.55 66.00 66.88 973900
20011121 66.45 66.46 64.61 65.75 558300
20011123 65.77 67.00 65.77 66.83 202000
20011126 67.08 67.70 66.40 66.90 604900
20011127 66.65 67.30 65.99 66.25 712700
20011128 66.15 66.30 65.45 65.76 619100
20011129 65.85 67.70 65.79 66.57 887300
20011130 66.60 67.60 66.60 67.30 656400
20011203 67.30 67.30 65.80 66.27 763000
20011204 66.50 66.99 65.60 66.59 852300
20011205 74.00 79.90 71.85 79.15 9469900
20011206 79.16 80.00 76.68 76.90 4733000
20011207 76.89 77.50 75.36 76.20 1744400
20011210 76.00 76.20 73.70 73.90 1664600
20011211 73.95 74.27 73.40 73.70 1667400
20011212 73.20 73.99 72.75 73.20 1523100
20011213 73.20 74.50 72.85 73.75 1103800
20011214 74.00 74.55 71.90 73.50 1436900
20011217 73.30 73.99 73.22 73.50 782800
20011218 73.90 74.36 73.62 73.90 996600
20011219 73.65 74.98 72.50 74.75 858400
20011220 74.25 75.69 74.25 74.60 1207700
20011221 74.64 74.64 73.50 73.55 1288200
20011224 73.55 74.64 73.52 74.33 224900
20011226 74.33 74.85 72.35 73.00 3476600
20011227 73.10 73.60 72.70 73.03 767700
20011228 73.20 73.20 72.74 72.89 698100
20011231 73.14 73.25 71.80 71.80 799500
20020102 71.85 72.20 69.40 70.00 1107900
20020103 70.00 70.49 65.25 65.45 2652900
20020104 65.90 67.35 65.51 67.00 2286000
20020107 67.45 67.79 66.01 66.14 1083100
20020108 66.50 66.95 65.05 65.29 819500
20020109 65.59 65.70 64.12 64.20 1369700
20020110 64.10 65.41 63.90 65.20 1135500
20020111 65.45 65.60 64.71 64.86 893500
20020114 64.10 64.75 63.85 63.85 849900
20020115 63.93 65.41 63.93 65.14 975100
20020116 65.05 65.05 64.28 64.38 663400
20020117 64.45 64.60 63.55 63.99 986000
20020118 63.99 64.84 63.80 64.42 425300
20020122 64.67 65.59 64.61 64.89 760500
20020123 63.86 64.51 63.80 64.45 981900
20020124 64.45 64.98 61.35 63.74 2175700
20020125 63.74 65.65 63.67 64.76 2125100
20020128 65.50 66.44 64.11 64.79 2326100
20020129 64.79 65.95 63.40 64.14 706900
20020130 64.29 67.25 63.65 66.95 1230000
20020131 67.60 67.77 66.24 67.65 1038800
20020201 68.00 68.30 66.53 67.11 710900
20020204 67.00 67.62 65.21 65.88 645300
20020205 65.88 66.50 64.38 65.00 895200
20020206 65.25 65.40 64.25 64.70 597500
20020207 64.86 65.75 64.53 65.02 664900
20020208 64.77 65.26 64.40 65.18 598000
20020211 65.00 66.67 65.00 66.49 717800
20020212 66.45 66.66 66.00 66.19 669100
20020213 66.80 67.25 66.00 66.72 570200
20020214 66.73 67.91 66.60 67.87 654100
20020215 68.00 68.20 66.60 67.13 484600
20020219 66.52 67.09 65.50 65.93 393900
20020220 66.65 68.00 66.48 68.00 794800
20020221 67.99 69.53 67.86 68.90 1413300
20020222 69.40 70.02 66.80 70.01 1775300
20020225 70.00 71.20 68.77 69.90 1927800
20020226 70.40 70.70 68.65 69.50 1184700
20020227 69.50 69.50 65.63 67.00 2905500
20020228 66.80 67.10 66.05 66.36 1405700
20020301 66.36 66.66 63.25 63.90 1496600
20020304 63.95 65.00 63.40 64.06 1176800
20020305 63.90 64.21 61.23 62.00 2015200
20020306 61.75 64.40 61.50 64.18 1543800
20020307 64.18 66.50 64.18 65.53 1154300
20020308 66.45 67.00 64.22 64.52 1001900
20020311 64.75 65.88 63.85 65.00 1168200
20020312 64.40 67.30 64.30 66.80 1563800
20020313 67.20 67.80 66.75 67.62 1173500
20020314 67.10 68.20 67.10 67.69 986900
20020315 68.10 68.70 67.71 68.45 1486600
20020318 69.00 69.65 68.50 69.23 842400
20020319 69.24 70.73 69.19 70.35 1301200
20020320 70.30 71.46 70.13 70.76 1007200
20020321 70.60 70.70 69.21 69.35 1043800
20020322 69.10 69.66 68.20 68.60 548600
20020325 68.85 69.50 68.45 68.52 704800
20020326 68.65 68.65 67.55 67.74 1194800
20020327 67.50 68.76 67.30 68.30 545200
20020328 68.20 69.25 68.20 68.85 531600
20020401 68.60 68.85 66.41 66.44 866800
20020402 65.50 66.52 64.48 64.62 1426000
20020403 65.05 65.82 64.90 65.48 738300
20020404 65.15 67.16 65.15 66.69 668700
20020405 66.94 69.00 66.81 68.56 884600
20020408 68.57 70.24 68.20 70.12 583200
20020409 70.80 70.90 69.80 69.88 825000
20020410 69.88 70.64 69.50 70.40 566800
20020411 70.41 71.64 70.41 70.83 809300
20020412 70.66 71.20 69.30 70.17 607100
20020415 70.18 71.25 70.04 70.91 551000
20020416 71.01 72.20 70.55 72.01 859600
20020417 72.01 73.50 72.00 73.25 1111500
20020418 73.50 76.00 73.50 75.34 1975200
20020419 75.35 75.49 74.15 74.58 1229800
20020422 74.59 74.99 74.20 74.74 780200
20020423 74.75 75.50 74.48 75.14 583200
20020424 75.02 76.49 74.61 75.88 746000
20020425 75.89 79.20 75.35 78.75 1592600
20020426 78.76 80.00 78.13 78.50 1383000
20020429 78.50 78.50 74.70 74.75 1130600
20020430 74.75 76.60 74.43 76.00 925900
20020501 75.99 76.55 74.20 76.10 1212900
20020502 76.10 76.79 75.56 76.20 1052300
20020503 76.05 77.15 75.50 75.50 637500
20020506 75.75 77.35 75.75 75.90 615500
20020507 76.09 77.70 76.09 77.00 855700
20020508 78.40 78.45 76.18 77.32 638400
20020509 77.00 77.65 76.15 76.28 676600
20020510 76.29 76.46 75.30 75.55 526800
20020513 75.30 75.77 74.55 75.57 481500
20020514 76.25 77.30 74.70 75.00 1341800
20020515 74.90 75.20 74.30 74.49 1162800
20020516 74.50 74.50 73.50 73.81 788300
20020517 73.10 74.00 72.60 73.70 977800
20020520 73.85 76.00 73.70 75.60 920700
20020521 76.30 76.90 72.20 72.70 1636200
20020522 75.05 77.00 73.50 76.67 4415900
20020523 77.45 81.40 77.45 81.30 3045600
20020524 82.40 83.42 81.50 82.53 1594100
20020528 82.80 82.80 80.40 81.31 1444200
20020529 81.26 81.80 79.74 80.65 862400
20020530 80.20 83.04 79.85 82.56 1400500
20020531 82.20 83.44 81.24 81.85 1156800
20020603 81.85 82.75 80.84 81.01 775500
20020604 80.85 81.20 78.10 78.86 1264400
20020605 78.90 81.50 78.70 80.67 1220800
20020606 80.67 82.00 80.50 81.71 807600
20020607 81.71 83.25 81.36 82.95 1128000
20020610 83.20 84.50 82.33 82.52 1124500
20020611 82.52 84.24 82.26 82.27 809300
20020612 82.52 82.98 81.65 82.04 919300
20020613 81.70 82.24 80.90 81.00 747100
20020614 81.00 81.10 79.10 80.59 914100
20020617 81.00 82.00 80.75 81.60 713800
20020618 81.60 81.60 80.37 80.83 849500
20020619 80.50 82.30 80.10 81.90 1071300
20020620 81.90 82.50 81.50 81.78 839300
20020621 80.00 82.07 79.90 80.96 885100
20020624 80.35 82.25 80.01 81.35 932500
20020625 81.60 82.81 78.00 78.23 966900
20020626 74.50 79.25 72.00 78.90 2193000
20020627 79.50 80.21 77.00 77.75 1521400
20020628 77.80 79.80 77.30 77.30 1022400
20020701 77.40 78.90 76.55 76.55 888400
20020702 76.55 76.69 72.63 74.20 2168400
20020703 73.00 73.97 70.80 73.68 1816900
20020705 74.18 77.10 74.18 77.10 360400
20020708 76.85 77.45 74.60 75.28 1130400
20020709 75.22 75.90 73.65 73.65 976900
20020710 74.10 74.40 71.96 72.11 1205600
20020711 71.00 72.54 66.80 69.70 2836700
20020712 69.75 70.90 68.56 69.35 1727500
20020715 69.40 69.40 65.21 67.84 2070800
20020716 67.10 68.30 65.97 67.25 1452200
20020717 68.00 69.30 65.80 67.19 1581000
20020718 67.70 70.20 67.60 68.40 1400900
20020719 67.00 67.58 64.51 64.88 1502200
20020722 64.50 66.00 61.92 62.82 1755200
20020723 63.50 64.76 61.50 61.73 1488700
20020724 60.05 67.53 59.20 67.19 2699800
20020725 66.70 68.05 64.95 67.57 1693000
20020726 67.32 69.76 66.95 68.87 1296600
20020729 69.50 74.00 69.45 73.79 1890200
20020730 73.79 75.50 72.03 73.87 1835000
20020731 73.70 73.88 71.80 73.75 1439300
20020801 72.50 72.85 70.69 71.09 1154500
20020802 70.50 70.85 66.88 67.96 952300
20020805 67.00 68.45 65.20 65.30 1406300
20020806 66.20 68.90 66.20 67.67 1165300
20020807 68.95 69.30 66.67 68.50 812400
20020808 68.05 68.06 64.50 66.40 2095900
20020809 66.00 67.85 65.31 67.28 1233900
20020812 66.60 66.60 64.79 65.25 1092000
20020813 65.70 68.32 65.55 66.15 1455000
20020814 66.15 69.35 65.50 69.25 1277800
20020815 70.00 72.40 68.53 72.20 1878400
20020816 72.15 72.35 70.32 71.56 673900
20020819 71.58 73.99 71.25 73.84 770700
20020820 73.00 73.77 71.80 73.56 1166400
20020821 73.81 75.20 73.32 75.10 1097600
20020822 75.00 75.60 74.40 74.68 711000
20020823 74.00 74.00 72.90 73.77 606600
20020826 73.78 74.40 72.12 73.81 533200
20020827 73.84 74.25 71.54 71.94 686900
20020828 71.50 71.94 70.62 71.01 459400
20020829 70.45 72.58 69.89 71.91 707900
20020830 71.97 73.45 71.80 72.35 675200
20020903 72.15 72.83 70.84 71.00 1240800
20020904 70.42 70.70 68.70 70.16 1279300
20020905 69.60 71.41 68.55 71.12 843600
20020906 72.20 73.40 72.20 73.29 688300
20020909 72.80 75.20 72.35 74.71 759600
20020910 75.10 76.15 74.64 75.55 1259700
20020911 76.50 76.85 75.29 75.45 713300
20020912 75.36 75.36 73.05 73.08 714000
20020913 72.91 74.82 72.35 74.42 688400
20020916 74.55 75.45 74.23 75.25 385100
20020917 76.89 76.98 74.88 74.94 934200
20020918 73.70 74.99 73.70 74.25 911000
20020919 73.50 75.75 73.18 74.78 952300
20020920 75.05 76.52 74.84 75.85 1074500
20020923 75.50 75.85 74.12 74.78 1004800
20020924 74.00 76.96 72.99 73.05 1642600
20020925 76.19 79.50 75.00 79.27 3872900
20020926 79.89 80.99 79.00 80.85 2105900
20020927 80.60 81.96 79.78 79.99 1395700
20020930 80.00 80.24 76.85 78.86 1440800
20021001 79.48 81.75 78.10 81.28 1983000
20021002 81.40 83.09 80.66 81.40 1577200
20021003 81.41 82.67 80.95 80.99 1040000
20021004 81.35 81.80 79.61 81.27 1174700
20021007 80.97 81.49 79.22 81.07 1578400
20021008 81.07 81.85 78.26 80.19 1859400
20021009 79.00 79.99 77.25 77.48 1797100
20021010 77.46 80.50 76.76 79.38 1590700
20021011 81.00 82.03 80.30 81.30 1344800
20021014 80.80 82.97 80.77 82.45 1204100
20021015 84.15 84.76 83.00 83.50 1705100
20021016 83.50 83.50 81.30 82.63 1008900
20021017 84.50 84.71 83.40 83.88 937600
20021018 83.88 85.80 82.46 85.79 1736300
20021021 85.65 88.24 84.65 87.76 1352500
20021022 87.76 88.45 86.07 86.70 974600
20021023 86.60 87.87 86.36 87.77 884600
20021024 88.50 89.34 84.26 85.03 1852600
20021025 85.10 86.08 84.16 85.95 1161100
20021028 86.25 86.25 82.65 83.11 1050600
20021029 82.65 84.30 81.15 84.30 1290400
20021030 84.20 84.95 82.72 84.02 988500
20021031 84.03 86.50 84.03 85.77 1278400
20021101 85.60 88.35 85.41 87.90 1101200
20021104 88.35 88.35 85.00 85.27 1062900
20021105 85.27 86.53 84.57 86.43 858900
20021106 86.47 86.67 83.95 85.32 1103800
20021107 85.10 85.59 83.30 83.80 938100
20021108 83.80 84.73 81.80 82.41 700500
20021111 82.41 82.42 81.13 81.53 584000
20021112 81.53 83.25 80.70 81.77 1206300
20021113 81.67 84.60 81.25 84.08 976000
20021114 84.65 85.30 83.97 85.15 1008700
20021115 84.70 85.24 83.55 85.00 966500
20021118 85.25 85.47 83.35 83.45 786500
20021119 83.46 85.00 82.22 83.38 1003300
20021120 83.00 83.33 82.12 82.80 1630200
20021121 83.35 84.75 82.70 84.44 1007200
20021122 84.45 85.80 84.36 85.32 828900
20021125 85.20 86.45 83.06 83.08 1478100
20021126 83.09 83.09 80.00 80.10 2079400
20021127 80.75 83.72 80.34 83.47 849200
20021129 83.47 83.60 81.69 81.70 586200
20021202 82.65 83.82 79.44 80.06 1316700
20021203 80.05 80.05 78.12 78.67 1419700
20021204 78.68 80.00 72.00 79.53 1281300
20021205 79.73 80.17 78.41 79.37 604200
20021206 78.37 80.50 78.37 79.96 620000
20021209 79.96 79.96 78.29 78.43 732100
20021210 78.93 80.47 78.85 80.32 1057100
20021211 79.90 80.30 79.39 79.66 1158600
20021212 80.11 80.11 72.60 73.56 6028900
20021213 71.99 71.99 66.72 68.51 6070600
20021216 69.50 70.94 68.90 70.77 2490200
20021217 70.27 72.13 70.00 71.90 1969300
20021218 71.05 72.34 70.87 71.65 1365900
20021219 71.66 72.35 70.68 71.30 1140500
20021220 71.50 71.83 69.91 70.56 1468800
20021223 70.26 70.39 69.00 69.87 1327300
20021224 69.80 70.83 69.80 69.87 453300
20021226 69.87 71.67 69.87 70.60 649700
20021227 70.15 71.14 70.14 70.15 602000
20021230 70.05 71.50 69.40 71.24 1064400
20021231 71.24 71.80 70.55 70.65 767000
20030102 71.20 73.62 71.12 73.55 934900
20030103 73.51 73.51 72.55 72.98 1104800
20030106 72.99 72.99 70.97 71.06 2549300
20030107 70.60 70.95 69.20 69.68 2670400
20030108 69.68 69.94 67.62 67.89 1735500
20030109 68.51 69.19 68.51 68.96 1207600
20030110 68.65 68.91 68.18 68.70 975800
20030113 68.90 69.40 66.45 66.45 1561800
20030114 66.25 66.42 65.30 65.50 2037600
20030115 65.85 65.87 63.55 64.35 1859700
20030116 64.35 65.10 63.60 65.10 2297500
20030117 65.10 66.20 64.70 66.15 1618000
20030121 65.98 66.13 63.57 63.70 1078000
20030122 63.60 63.99 60.71 61.10 2333600
20030123 62.30 62.79 61.49 62.70 2604600
20030124 62.70 62.90 60.09 60.83 1773200
20030127 59.00 60.50 58.21 58.61 1988200
20030128 59.60 61.05 58.83 60.75 1838900
20030129 60.10 61.42 59.60 61.20 1146700
20030130 65.51 67.49 64.10 64.36 4209100
20030131 64.05 65.95 64.00 65.71 1735900
20030203 66.10 67.00 65.55 66.09 2404900
20030204 65.85 66.75 64.76 65.50 1703700
20030205 65.74 66.30 64.79 65.59 1299300
20030206 65.50 65.81 64.00 64.00 1428000
20030207 64.64 65.17 63.50 64.15 1291400
20030210 64.10 64.10 61.75 62.99 1446700
20030211 64.00 64.95 63.76 64.30 1099100
20030212 63.80 64.85 63.54 64.23 1060700
20030213 63.95 64.34 62.78 63.80 1031500
20030214 63.95 65.74 63.30 65.70 1181200
20030218 65.89 67.49 65.89 66.66 691100
20030219 66.50 66.61 64.50 65.25 966000
20030220 65.55 66.25 64.90 66.25 1190400
20030221 66.25 66.75 65.61 66.56 1184500
20030224 66.60 66.79 64.30 64.50 1048000
20030225 64.01 64.96 63.07 64.96 1322000
20030226 64.96 65.35 64.32 64.86 1099900
20030227 62.50 65.75 62.50 65.50 1140400
20030228 65.75 66.15 65.37 65.80 881100
20030303 66.25 66.99 65.66 66.03 885200
20030304 65.30 65.45 62.78 63.00 1509700
20030305 61.11 64.57 61.11 64.50 2297600
20030306 64.30 64.70 63.70 64.06 1396300
20030307 64.07 65.52 63.47 65.13 1425500
20030310 65.03 65.25 64.04 64.25 698900
20030311 64.25 64.77 63.87 64.21 1264600
20030312 64.21 64.50 63.80 64.50 810600
20030313 65.95 69.10 65.80 68.97 1836200
20030314 69.00 69.97 68.77 69.97 1744600
20030317 69.97 72.40 69.25 72.34 1430300
20030318 72.34 72.46 70.57 71.20 1213500
20030319 71.40 72.05 70.34 71.18 939700
20030320 71.18 71.61 70.10 71.14 1034400
20030321 71.60 73.22 71.29 73.15 1114600
20030324 73.16 73.16 70.11 70.37 1258700
20030325 70.85 72.33 70.61 72.05 959100
20030326 72.05 72.60 71.39 72.00 1357500
20030327 71.70 71.72 70.85 70.85 1196600
20030328 70.60 70.78 69.62 69.82 782600
20030331 68.35 69.61 67.40 68.71 1333300
20030401 68.90 70.03 67.91 69.50 1188200
20030402 70.30 72.49 70.30 72.20 925600
20030403 72.50 76.36 72.39 75.41 2336100
20030404 75.41 76.62 75.41 76.38 1539100
20030407 77.11 79.00 76.52 76.61 1051700
20030408 76.36 76.36 75.38 75.57 1482300
20030409 74.85 74.98 73.82 74.04 1617600
20030410 74.06 74.99 73.68 74.90 835200
20030411 75.45 75.85 74.90 75.24 664500
20030414 75.33 76.72 74.80 76.49 680100
20030415 76.35 77.86 75.84 77.79 1069700
20030416 77.79 77.79 74.50 75.10 1229000
20030417 75.10 76.99 74.62 76.99 1039800
20030421 76.99 76.99 75.12 75.79 948200
20030422 75.79 78.84 75.57 78.50 1202200
20030423 78.48 80.30 78.15 80.00 1599800
20030424 79.90 79.90 78.65 79.31 678300
20030425 79.31 79.31 77.92 78.13 787200
20030428 78.05 80.26 78.05 79.32 1046500
20030429 79.40 80.49 78.84 80.34 1165600
20030430 80.20 81.34 79.81 80.81 1163000
20030501 80.40 80.96 79.39 80.96 1231400
20030502 80.96 82.70 80.60 82.47 1100000
20030505 83.47 84.56 82.41 83.60 1102900
20030506 83.60 85.85 83.46 85.63 2060400
20030507 85.30 85.99 84.54 84.99 1607100
20030508 84.56 85.88 84.49 85.10 1202600
20030509 85.35 87.00 84.79 86.85 1011000
20030512 86.86 87.68 86.40 87.41 1513500
20030513 87.41 87.65 86.60 86.60 1162100
20030514 86.75 86.96 84.83 84.98 1544200
20030515 85.90 86.29 85.01 85.55 2297800
20030516 85.15 86.00 83.01 84.00 2047200
20030519 83.50 84.05 82.85 83.01 1172100
20030520 82.88 85.18 82.71 83.15 1161700
20030521 83.23 84.75 83.20 84.21 1491100
20030522 84.12 86.26 84.11 85.60 812300
20030523 85.01 85.11 84.15 84.92 824800
20030527 84.42 88.07 84.12 87.41 1853400
20030528 85.54 87.00 83.32 83.74 3373800
20030529 83.74 84.39 82.60 83.45 1839200
20030530 83.60 84.59 82.44 83.68 1829100
20030602 83.80 84.20 82.17 82.29 1695100
20030603 81.80 82.06 80.26 81.87 1811500
20030604 81.87 83.00 81.30 82.40 1615300
20030605 82.41 83.90 81.75 83.63 1111900
20030606 84.05 84.60 81.82 81.87 1155000
20030609 81.87 83.11 79.68 80.14 1367100
20030610 80.54 81.07 80.46 81.04 798700
20030611 81.14 81.49 79.91 81.05 1150500
20030612 81.70 82.48 81.17 81.69 941400
20030613 81.45 81.73 78.82 79.08 1306800
20030616 79.09 79.17 77.15 77.80 2202200
20030617 77.81 79.15 77.81 79.15 1381500
20030618 79.15 79.15 76.00 76.45 1975200
20030619 76.70 77.15 75.55 76.83 1466400
20030620 76.56 77.30 75.60 76.65 2011900
20030623 76.70 77.18 75.43 76.96 1243600
20030624 76.51 77.18 74.83 76.07 1791000
20030625 76.07 77.00 75.57 75.59 1444000
20030626 76.00 76.00 74.77 75.45 1291500
20030627 75.65 77.25 75.60 77.03 1460900
20030630 77.60 78.63 75.87 75.97 1191900
20030701 75.97 75.97 73.80 75.39 1463100
20030702 75.39 75.78 74.70 75.63 922300
20030703 75.60 76.07 75.36 75.98 611800
20030707 76.00 76.83 75.57 76.83 1250700
20030708 76.83 79.28 76.54 79.28 1410600
20030709 79.05 79.48 77.90 78.28 969000
20030710 77.00 77.00 74.84 76.26 1859100
20030711 76.60 77.54 75.29 77.33 1195300
20030714 77.95 79.30 77.20 78.86 1171100
20030715 79.25 80.33 79.00 79.45 1186500
20030716 79.45 79.45 77.89 78.37 580600
20030717 78.37 79.35 77.74 78.93 1058300
20030718 79.17 79.66 78.68 79.42 648900
20030721 79.42 79.42 77.50 77.64 1030100
20030722 78.20 78.28 77.15 77.75 955300
20030723 77.90 78.98 77.22 78.84 664400
20030724 79.30 79.75 78.74 78.77 793300
20030725 78.70 80.30 78.69 80.17 575600
20030728 80.60 82.97 80.60 82.97 1471100
20030729 82.97 84.90 82.85 83.75 1407900
20030730 83.50 83.85 82.93 83.58 642700
20030731 83.92 84.73 83.15 83.26 573000
20030801 83.51 83.81 82.45 82.65 812400
20030804 82.65 82.70 81.20 82.14 647100
20030805 82.14 82.14 79.80 80.03 938900
20030806 79.40 81.56 79.20 80.58 626300
20030807 80.33 81.33 79.82 80.63 664400
20030808 80.92 83.44 80.92 82.91 736500
20030811 82.85 83.89 82.09 82.88 406500
20030812 82.96 83.88 82.40 83.88 402300
20030813 84.35 85.73 84.27 85.70 961100
20030814 85.45 86.45 85.05 86.45 1010100
20030815 85.80 86.92 85.75 86.83 607800
20030818 86.31 87.75 86.01 87.05 650000
20030819 87.05 87.70 86.36 87.65 900500
20030820 87.65 89.25 87.12 88.61 812500
20030821 88.83 90.55 88.83 90.55 1131900
20030822 91.90 91.90 89.15 89.76 770800
20030825 89.51 90.50 89.37 90.50 676700
20030826 90.40 90.50 88.40 89.33 751100
20030827 89.23 90.46 88.73 90.07 704400
20030828 90.08 90.08 88.40 89.87 825400
20030829 90.12 92.29 89.86 91.80 1045600
20030902 92.50 93.45 91.17 91.64 1511700
20030903 91.20 91.20 89.50 89.80 1875800
20030904 89.20 89.50 88.50 89.18 1168800
20030905 89.20 89.68 88.25 88.74 987800
20030908 88.65 90.28 88.47 89.79 1010300
20030909 89.89 89.89 86.03 86.03 1758700
20030910 86.28 89.04 86.28 87.50 1125400
20030911 87.50 88.10 86.85 87.33 831400
20030912 87.34 87.95 86.44 87.87 708600
20030915 87.86 88.10 86.90 87.29 794400
20030916 87.29 87.82 86.20 87.50 661400
20030917 87.30 88.25 87.00 87.60 666200
20030918 87.35 89.69 87.35 88.81 1256700
20030919 88.82 90.35 88.75 89.69 1021800
20030922 88.89 91.20 88.89 89.73 1533400
20030923 89.00 94.74 87.56 94.09 4106900
20030924 94.09 96.10 93.59 94.51 2060000
20030925 93.20 93.58 90.51 92.06 1181600
20030926 91.30 92.87 90.58 91.10 1131300
20030929 92.00 93.10 90.98 91.60 874900
20030930 91.60 91.74 89.40 89.53 1218000
20031001 89.53 93.11 89.31 92.68 814000
20031002 92.68 94.31 91.20 92.63 995800
20031003 94.00 94.41 92.51 93.07 755700
20031006 93.07 94.44 92.75 93.55 634800
20031007 93.25 94.19 92.30 93.65 669100
20031008 93.65 93.65 92.08 92.49 746500
20031009 93.00 93.55 92.10 92.76 860200
20031010 93.00 93.46 92.25 92.65 398800
20031013 92.66 93.95 92.61 93.02 505600
20031014 93.27 94.96 93.05 94.42 674500
20031015 94.50 94.50 93.07 93.57 532700
20031016 93.57 94.18 92.80 93.94 626100
20031017 94.12 94.42 92.93 93.06 510400
20031020 93.06 93.96 93.03 93.88 320000
20031021 94.50 95.01 93.79 94.69 713000
20031022 94.69 94.69 93.80 94.23 535200
20031023 94.00 96.00 93.80 95.58 544400
20031024 95.10 95.69 94.40 95.45 832000
20031027 95.60 98.26 95.60 97.97 851700
20031028 98.60 100.37 97.92 100.34 1332000
20031029 100.04 101.83 99.99 101.65 1107100
20031030 102.15 103.53 101.28 103.53 1410200
20031031 98.50 99.51 95.89 96.10 4929900
20031103 96.34 97.25 95.42 96.60 1789800
20031104 96.60 97.54 96.14 97.31 1094500
20031105 97.21 97.46 96.16 96.63 812700
20031106 96.85 96.85 95.60 96.12 1034900
20031107 96.12 96.12 92.85 93.30 2165200
20031110 93.30 93.48 90.44 90.55 1445600
20031111 91.00 93.32 90.75 92.90 4180700
20031112 93.00 93.67 92.35 93.63 1188400
20031113 93.20 93.60 92.03 93.14 1269400
20031114 93.15 93.30 91.52 91.52 1270200
20031117 91.30 91.82 90.40 90.88 863100
20031118 90.75 91.80 90.71 91.10 1034200
20031119 90.90 91.40 90.28 90.90 559700
20031120 90.65 92.18 90.64 91.36 692400
20031121 91.90 93.17 91.13 92.95 925900
20031124 93.20 95.45 93.00 95.32 1472800
20031125 95.32 96.40 95.01 96.00 876200
20031126 96.01 96.25 95.11 95.95 398300
20031128 95.95 96.38 95.56 95.66 244800
20031201 96.00 97.90 95.51 97.76 904700
20031202 97.67 97.67 96.00 96.15 787300
20031203 96.32 96.50 94.20 94.25 587500
20031204 94.25 95.38 91.24 93.00 1297100
20031205 93.00 93.10 91.60 91.63 692500
20031208 91.55 93.31 91.52 92.33 749100
20031209 92.50 92.78 91.34 91.34 1773400
20031210 86.50 87.00 76.20 80.25 13666700
20031211 80.25 81.83 79.30 81.10 4646700
20031212 81.10 82.47 80.30 82.16 2970700
20031215 82.49 82.49 81.19 81.48 2350600
20031216 80.25 81.19 80.25 80.88 2021900
20031217 80.15 82.25 80.15 81.60 1522400
20031218 81.75 82.64 81.75 82.33 1249900
20031219 82.50 83.13 82.21 82.71 1416600
20031222 82.36 82.96 81.77 82.84 935600
20031223 83.09 83.60 82.68 83.11 912800
20031224 83.12 83.90 83.11 83.62 285700
20031226 83.62 84.39 83.62 83.70 322900
20031229 83.93 84.55 83.60 84.50 646300
20031230 84.32 84.86 83.90 84.71 468400
20031231 84.71 85.51 84.69 85.21 503400
20040102 85.10 86.00 83.85 84.18 924600
20040105 84.22 84.36 82.60 83.20 1596900
20040106 82.70 85.22 82.70 84.93 1388900
20040107 84.80 85.29 83.78 84.60 1132000
20040108 84.68 85.30 84.01 84.41 881900
20040109 84.40 85.71 83.68 83.86 908700
20040112 83.87 84.26 82.83 83.90 907000
20040113 85.65 85.84 84.22 85.62 1046800
20040114 85.63 85.80 84.95 85.00 504600
20040115 85.05 86.20 84.17 85.55 1223600
20040116 85.70 85.87 84.59 84.67 747800
20040120 84.68 84.68 83.54 84.23 1176000
20040121 84.60 86.18 84.25 86.05 1045800
20040122 85.80 86.89 85.31 86.48 719300
20040123 86.25 86.70 85.45 85.74 456800
20040126 85.45 86.01 84.50 85.51 668500
20040127 85.61 86.31 85.61 85.90 523100
20040128 86.10 86.34 83.77 84.00 661900
20040129 84.00 84.87 83.74 84.73 598700
20040130 84.60 85.23 84.05 84.32 711600
20040202 84.33 85.93 83.92 84.60 864900
20040203 84.20 85.73 83.57 85.31 727000
20040204 85.10 86.59 85.02 86.25 919200
20040205 86.40 87.25 86.28 86.69 996000
20040206 86.94 89.02 86.72 88.62 718100
20040209 88.75 90.48 87.80 89.80 1051600
20040210 89.70 89.95 88.89 89.66 695300
20040211 89.65 91.42 89.55 91.25 604000
20040212 91.00 91.00 90.12 90.39 571400
20040213 90.29 90.69 88.26 88.84 1205500
20040217 88.04 89.70 88.00 89.15 1218300
20040218 89.15 89.90 88.90 89.35 591900
20040219 89.35 89.85 88.85 88.96 988100
20040220 89.35 91.02 89.30 90.30 1030300
20040223 90.55 91.00 90.05 90.33 472900
20040224 89.83 90.10 88.52 88.79 1204700
20040225 89.24 90.42 89.08 90.18 608600
20040226 89.50 91.24 88.25 90.55 862900
20040227 90.30 91.59 89.24 89.70 778200
20040301 90.05 90.20 89.10 89.68 802100
20040302 89.50 89.74 88.25 88.40 1349700
20040303 82.73 85.89 82.05 83.64 5825600
20040304 83.63 84.95 82.64 83.68 2256700
20040305 83.69 85.29 83.10 85.01 1192100
20040308 85.23 85.75 84.90 85.32 906300
20040309 85.22 85.95 84.92 85.70 932900
20040310 85.65 85.86 84.46 84.46 969900
20040311 83.86 84.40 82.66 82.75 1257600
20040312 82.55 85.00 82.25 83.02 1228100
20040315 83.03 83.30 82.42 82.50 785400
20040316 83.10 83.92 82.72 83.57 913500
20040317 83.60 84.19 83.46 83.70 776200
20040318 83.71 85.20 83.41 84.45 1268800
20040319 84.10 84.30 83.30 83.68 1142300
20040322 83.68 84.90 82.55 84.56 1082800
20040323 84.60 85.54 84.45 84.93 1266600
20040324 84.55 85.00 84.25 84.39 693600
20040325 84.79 85.87 84.60 85.70 868400
20040326 85.45 85.87 85.30 85.52 688600
20040329 85.52 85.80 85.29 85.45 911600
20040330 85.45 86.10 85.07 85.87 850200
20040331 85.94 85.97 85.35 85.97 1050600
20040401 85.77 86.96 85.50 86.71 942700
20040402 86.63 86.75 84.02 85.60 2210700
20040405 85.60 86.42 85.34 86.26 1502700
20040406 85.86 86.06 85.50 85.60 1088100
20040407 85.40 85.46 84.61 84.90 1053800
20040408 85.20 85.39 84.01 84.25 858700
20040412 84.35 84.35 83.38 83.41 1010700
20040413 83.67 83.67 81.46 81.70 1681100
20040414 81.50 82.55 81.16 81.49 1357200
20040415 82.10 83.50 82.05 83.02 835100
20040416 83.52 84.42 82.41 83.26 696000
20040419 83.11 83.17 82.10 82.63 660200
20040420 84.00 87.15 84.00 86.09 2904300
20040421 86.09 86.09 84.67 84.67 1703600
20040422 85.20 87.49 85.09 87.10 838800
20040423 86.85 86.85 85.70 85.95 714400
20040426 85.85 87.08 85.23 85.85 618000
20040427 86.10 87.16 85.85 86.75 586200
20040428 86.75 89.09 86.43 88.01 1552600
20040429 88.01 88.62 87.30 87.66 1186300
20040430 87.77 88.40 87.40 87.57 794400
20040503 87.58 88.80 87.42 88.33 799500
20040504 88.08 88.20 85.51 86.05 1221900
20040505 86.60 86.90 86.21 86.47 600000
20040506 86.40 86.40 84.47 85.04 614300
20040507 84.80 85.15 83.01 83.50 922500
20040510 83.10 83.77 83.10 83.51 1288200
20040511 83.52 84.74 83.50 84.25 612300
20040512 84.26 85.06 83.85 84.79 1293300
20040513 84.80 84.80 84.01 84.30 1039900
20040514 84.25 84.85 84.02 84.25 1034600
20040517 84.00 84.09 82.76 83.06 935500
20040518 83.90 84.66 83.50 84.05 877700
20040519 84.40 84.77 83.70 83.70 812900
20040520 83.70 83.76 82.41 82.72 1171000
20040521 82.62 83.95 82.31 82.64 1289200
20040524 82.75 84.50 82.53 84.30 897500
20040525 84.45 85.90 83.10 83.38 2197100
20040526 82.25 85.09 81.60 83.79 2769200
20040527 85.30 86.40 84.28 84.69 1856500
20040528 84.99 87.05 84.77 86.75 983700
20040601 87.00 87.44 86.95 87.44 1096700
20040602 87.48 87.60 86.90 87.03 882700
20040603 87.04 88.15 86.98 87.82 965100
20040604 88.20 88.30 87.19 87.53 908000
20040607 87.78 88.74 87.69 88.65 680100
20040608 88.50 89.00 88.33 88.95 641200
20040609 88.85 89.96 88.19 89.20 913200
20040610 89.70 90.19 88.72 89.18 575600
20040614 88.35 89.51 88.31 89.38 732400
20040615 89.38 89.75 88.49 88.76 689700
20040616 88.76 89.14 88.20 88.71 585600
20040617 88.56 88.56 87.76 87.85 632700
20040618 87.67 89.00 87.33 88.76 1113500
20040621 88.76 89.25 88.47 88.53 666400
20040622 88.73 89.33 88.04 88.49 645600
20040623 88.56 88.88 87.95 88.80 795100
20040624 88.63 90.52 88.52 89.32 726900
20040625 89.57 90.52 89.44 89.80 564700
20040628 89.86 90.20 89.55 89.60 534400
20040629 89.50 89.50 87.93 88.22 430900
20040630 83.50 84.25 80.05 80.10 4828100
20040701 80.10 81.10 79.77 80.00 1805700
20040702 80.10 80.25 78.52 78.80 1158100
20040706 78.80 79.94 78.50 79.09 1097900
20040707 79.01 79.28 78.22 78.93 1057000
20040708 78.35 78.45 77.76 77.81 1466700
20040709 78.00 78.80 77.86 78.28 876600
20040712 77.90 78.28 77.51 78.09 909700
20040713 77.84 78.05 77.27 77.68 978000
20040714 77.43 78.15 77.20 77.50 1208400
20040715 77.35 77.88 76.61 76.72 1328400
20040716 76.95 76.95 75.28 75.35 1850800
20040719 75.36 75.57 74.84 75.08 1154600
20040720 75.20 77.13 75.20 77.05 1188500
20040721 77.25 77.50 76.47 76.55 1420500
20040722 76.40 76.80 75.22 75.87 1544600
20040723 75.80 76.80 75.69 76.37 1351000
20040726 76.27 76.41 75.15 75.96 850600
20040727 75.79 77.25 75.79 77.25 669900
20040728 77.15 77.22 75.65 76.22 1216200
20040729 76.47 76.94 76.23 76.71 661400
20040730 76.74 77.30 76.24 77.20 465700
20040802 77.21 77.90 76.26 77.55 719700
20040803 77.40 77.43 75.06 75.26 1036100
20040804 74.90 75.24 74.02 74.60 1063500
20040805 74.75 74.92 72.15 72.25 1865200
20040806 71.55 74.66 70.35 73.81 1704200
20040809 74.30 75.27 74.09 74.17 958600
20040810 74.37 75.54 74.31 75.39 680300
20040811 75.25 76.49 75.02 75.76 839100
20040812 75.26 75.53 73.45 73.60 1361300
20040813 73.81 74.37 73.32 74.15 837500
20040816 74.30 77.57 74.30 77.10 1118200
20040817 77.48 79.00 77.45 77.85 775900
20040818 77.60 77.75 76.62 77.00 860100
20040819 76.62 77.28 76.26 77.06 674300
20040820 77.06 78.12 76.93 77.73 581900
20040823 77.83 77.86 76.02 76.08 826200
20040824 76.30 76.49 75.44 75.45 841200
20040825 75.58 75.74 74.66 75.29 1162100
20040826 75.39 76.32 75.39 75.94 410200
20040827 75.90 75.93 75.10 75.36 646400
20040830 75.25 75.30 74.69 74.73 475600
20040831 74.92 75.18 73.53 74.06 657400
20040901 74.06 74.45 73.46 73.76 484300
20040902 73.90 75.74 73.75 75.40 679700
20040903 75.41 76.08 75.25 75.69 444600
20040907 75.85 76.31 75.20 75.51 433700
20040908 75.52 78.49 75.47 76.60 1096500
20040909 76.61 76.99 74.87 74.94 656000
20040910 75.10 75.69 74.93 75.48 554700
20040913 75.33 76.79 75.18 76.40 499000
20040914 76.50 77.06 76.01 77.03 763900
20040915 77.00 77.08 75.93 75.93 539100
20040916 75.90 76.58 75.75 76.15 595400
20040917 76.25 76.50 75.60 76.05 681100
20040920 76.06 76.24 75.41 75.51 783500
20040921 75.36 76.10 75.28 75.60 758100
20040922 73.61 74.80 73.16 74.76 2969300
20040923 74.76 74.77 73.84 74.73 982600
20040924 74.53 75.83 74.50 75.73 741100
20040927 75.73 76.32 75.19 75.64 925700
20040928 75.69 76.05 75.06 75.90 752000
20040929 75.91 75.91 75.37 75.81 589800
20040930 75.81 77.56 75.57 77.25 1569600
20041001 77.90 78.10 76.99 77.05 1970200
20041004 77.05 78.10 76.96 77.04 1751600
20041005 77.00 77.85 76.65 77.25 589000
20041006 76.80 77.60 76.06 77.25 496500
20041007 77.25 77.67 76.35 76.80 839500
20041008 76.81 77.37 76.70 77.10 838500
20041011 76.99 77.12 76.61 77.00 268300
20041012 77.00 77.43 76.50 77.41 892600
20041013 77.55 77.87 76.33 76.64 512700
20041014 76.64 76.77 75.69 76.35 1014600
20041015 76.51 78.56 76.51 78.27 1633700
20041018 78.39 79.75 78.10 79.50 1000500
20041019 79.75 80.39 78.91 78.91 801500
20041020 79.49 80.95 79.21 80.59 1076900
20041021 80.50 81.00 80.04 80.61 469800
20041022 80.36 80.98 79.56 80.00 394900
20041025 80.00 80.24 79.40 80.10 450900
20041026 80.35 81.67 80.33 81.51 586700
20041027 81.35 82.60 80.81 82.09 549200
20041028 81.84 82.35 81.25 81.69 720700
20041029 81.75 82.09 81.60 81.81 667200
20041101 81.91 82.00 81.38 81.86 457500
20041102 81.96 82.35 81.24 81.80 844500
20041103 83.00 83.55 82.00 83.42 1063400
20041104 83.25 84.77 82.96 84.72 891200
20041105 84.97 86.11 84.89 85.83 1059400
20041108 85.58 85.74 85.02 85.34 374300
20041109 85.49 85.62 84.17 84.28 577900
20041110 84.50 85.30 84.46 84.68 323200
20041111 84.85 85.48 84.66 84.72 495800
20041112 84.60 85.24 84.47 85.13 357900
20041115 85.13 86.70 85.03 86.46 607500
20041116 86.50 86.50 84.63 85.72 612100
20041117 88.20 89.70 86.63 87.21 2328700
20041118 87.41 88.05 86.53 87.10 654800
20041119 87.10 87.67 86.30 86.30 628900
20041122 86.00 87.24 85.97 86.60 518800
20041123 86.50 87.41 86.39 86.54 524800
20041124 87.00 87.10 86.05 86.45 376400
20041126 86.45 87.25 86.33 86.90 135300
20041129 86.83 87.00 85.57 85.75 709100
20041130 85.60 85.85 85.13 85.60 538800
20041201 85.60 87.40 85.60 87.05 556700
20041202 86.90 88.45 86.23 87.97 533500
20041203 87.98 88.08 85.61 86.14 1049000
20041206 85.80 85.80 84.42 85.03 908000
20041207 84.86 85.03 84.02 84.67 861700
20041208 84.67 85.88 84.05 84.87 1292400
20041209 84.05 88.28 84.05 88.10 1322200
20041210 87.90 89.00 87.78 88.74 753000
20041213 88.95 89.32 87.05 87.28 1368400
20041214 87.50 88.57 87.20 88.50 1031500
20041215 88.50 89.30 87.68 88.37 727800
20041216 88.43 88.89 88.14 88.68 739300
20041217 88.75 89.54 88.74 89.25 1384600
20041220 89.60 89.69 88.62 88.81 723000
20041221 89.00 89.88 88.30 89.60 509400
20041222 89.61 91.09 89.40 91.09 588100
20041223 91.09 91.54 89.76 90.13 400300
20041227 90.38 90.61 89.21 89.28 257000
20041228 89.53 89.85 89.02 89.82 310100
20041229 89.82 90.42 89.71 90.40 251600
20041230 90.25 90.91 90.00 90.69 287600
20041231 90.69 92.35 90.43 91.31 641700
20050103 91.31 92.82 90.62 90.75 1005700
20050104 91.00 91.50 89.70 89.70 656100
20050105 89.50 90.77 88.85 90.29 819700
20050106 90.20 90.55 89.50 89.55 482700
20050107 89.73 90.50 89.55 89.73 429100
20050110 89.78 91.13 89.73 90.74 793300
20050111 90.74 90.80 89.63 90.41 448000
20050112 90.31 90.70 90.08 90.41 644300
20050113 90.52 91.03 90.17 90.41 900100
20050114 90.42 90.74 90.23 90.69 538900
20050118 90.69 91.38 90.15 91.25 663500
20050119 91.30 91.44 90.99 91.17 540000
20050120 89.60 90.71 89.40 90.27 1175600
20050121 90.27 91.18 89.91 90.03 631800
20050124 89.98 90.20 88.90 89.05 731100
20050125 89.22 89.97 89.01 89.62 408100
20050126 89.65 90.00 89.12 89.93 625800
20050127 89.94 90.27 89.24 89.70 383600
20050128 89.82 89.91 88.01 88.55 613300
20050131 88.75 89.43 88.52 89.25 694400
20050201 89.35 90.13 88.96 89.75 1022100
20050202 89.51 91.79 89.51 91.60 1071600
20050203 91.49 93.71 91.49 93.35 1068800
20050204 93.45 96.06 93.15 95.95 1098000
20050207 95.96 96.25 95.18 95.28 294700
20050208 94.95 95.41 94.49 95.02 409800
20050209 95.02 95.25 93.84 93.88 276400
20050210 94.00 94.56 93.65 94.50 251500
20050211 94.50 95.32 94.03 94.93 336600
20050214 94.70 95.21 94.18 95.00 251800
20050215 95.01 95.90 94.77 95.14 355200
20050216 95.22 95.67 94.54 95.08 387500
20050217 96.40 97.97 95.88 95.94 1003200
20050218 96.15 96.15 94.85 94.99 610400
20050222 94.99 94.99 92.90 93.06 544700
20050223 93.30 94.58 93.10 94.46 483300
20050224 94.45 95.76 93.01 95.76 693300
20050225 95.76 97.09 95.76 96.89 583400
20050228 96.85 97.00 95.72 96.90 677700
20050301 96.94 97.50 96.90 97.33 769800
20050302 95.80 99.90 95.72 98.33 1999900
20050303 98.33 98.85 98.05 98.37 735000
20050304 99.10 99.21 97.14 98.40 1269800
20050307 98.41 99.50 98.00 99.00 740400
20050308 98.80 99.35 98.67 98.97 628900
20050309 98.75 98.83 96.94 97.03 757300
20050310 97.25 98.74 97.11 98.06 557300
20050311 98.16 99.12 97.85 98.30 733500
20050314 93.50 95.98 85.01 85.75 9462800
20050315 85.90 86.61 85.03 85.25 2774400
20050316 85.01 87.51 84.25 87.00 2967400
20050317 87.60 87.66 86.80 87.23 1388600
20050318 87.23 87.45 86.33 86.52 1943500
20050321 86.53 86.53 85.09 85.23 1349000
20050322 85.38 85.75 84.96 84.96 1193800
20050323 84.53 85.28 84.53 85.13 633700
20050324 85.17 85.61 84.94 85.18 782300
20050328 85.18 85.49 84.55 84.99 1040100
20050329 84.75 84.85 83.67 83.80 1365600
20050330 83.89 85.04 83.60 84.88 1258900
20050331 85.00 86.21 84.99 85.70 844300
20050401 85.78 86.48 84.28 85.03 1109000
20050404 84.96 85.58 84.50 85.34 507700
20050405 85.62 88.55 85.62 87.20 795700
20050406 87.22 87.44 86.54 86.55 707900
20050407 86.77 87.18 86.26 86.90 913000
20050408 86.88 87.20 85.21 85.29 835700
20050411 85.47 85.80 85.08 85.48 443100
20050412 85.35 85.74 84.42 85.51 897500
20050413 85.41 85.70 84.44 84.59 619500
20050414 84.40 84.78 83.83 83.99 1294200
20050415 83.58 83.99 82.42 82.78 997000
20050418 82.68 83.46 82.51 83.23 966800
20050419 83.35 83.70 82.60 83.47 654200
20050420 83.60 83.63 82.61 82.72 476500
20050421 83.13 83.57 82.71 83.07 597100
20050422 83.08 83.08 82.03 82.34 573000
20050425 82.34 83.32 82.10 83.16 598300
20050426 83.26 84.00 82.50 83.00 929200
20050427 82.85 84.71 82.41 84.31 624300
20050428 84.31 84.31 82.58 82.69 703600
20050429 82.80 83.00 81.06 83.00 632900
20050502 83.00 84.62 83.00 83.83 562100
20050503 83.95 84.91 83.68 84.31 447600
20050504 84.45 85.54 84.31 85.45 423000
20050505 85.55 86.10 84.96 85.35 405600
20050506 85.51 85.67 84.57 84.77 506300
20050509 84.60 85.39 84.60 85.35 472000
20050510 85.30 85.44 84.24 84.61 389900
20050511 84.71 85.22 84.23 84.53 595300
20050512 84.65 84.80 83.71 83.84 706900
20050513 83.83 83.83 82.21 82.72 716800
20050516 82.79 83.60 82.63 83.00 619500
20050517 83.00 84.31 82.99 84.25 500600
20050518 84.45 87.72 84.45 87.68 998200
20050519 88.40 90.14 87.90 89.89 2215500
20050520 89.97 89.99 87.86 88.83 797500
20050523 89.05 89.50 88.35 88.70 579100
20050524 88.50 88.55 86.27 87.21 1321100
20050525 86.00 88.25 85.00 86.80 2112400
20050526 87.05 88.54 86.50 88.41 1373500
20050527 88.41 90.83 87.94 90.66 1084500
20050531 90.66 90.85 89.90 90.52 868900
20050601 90.45 92.50 90.23 91.12 883700
20050602 91.00 92.26 90.70 91.98 581400
20050603 91.99 92.98 91.43 91.76 767200
20050606 91.75 92.00 91.38 91.61 457200
20050607 91.61 92.95 91.37 92.16 554100
20050608 92.17 92.67 91.24 91.39 555900
20050609 91.40 92.29 91.16 91.99 718800
20050610 91.85 92.46 91.05 91.48 508600
20050613 91.51 92.59 91.31 91.61 456600
20050614 91.71 94.51 91.51 94.42 1022000
20050615 94.43 94.69 93.03 94.27 754300
20050616 94.21 95.29 93.76 95.19 865200
20050617 95.91 95.91 93.46 94.00 1169400
20050620 93.90 94.98 93.31 94.79 584000
20050621 94.65 95.04 93.95 94.43 824000
20050622 94.78 94.79 92.97 93.22 850500
20050623 93.20 93.65 90.95 91.66 1157600
20050624 91.60 91.61 90.20 90.78 749300
20050627 90.94 91.87 90.55 91.42 500600
20050628 91.82 94.95 91.82 93.56 892400
20050629 93.56 94.57 93.12 94.08 964600
20050630 94.50 94.87 92.38 92.46 885000
20050701 92.70 93.32 92.06 93.19 415900
20050705 93.65 95.17 93.62 95.04 696500
20050706 95.01 95.36 94.47 95.10 948900
20050707 94.88 95.74 94.35 95.74 918800
20050708 95.70 97.13 95.65 96.90 937200
20050711 97.05 97.35 96.80 97.13 626800
20050712 97.13 97.90 96.89 97.62 759000
20050713 97.58 98.04 97.41 98.02 406300
20050714 98.27 98.57 97.59 98.08 514700
20050715 97.92 98.42 97.60 98.10 551500
20050718 97.85 98.41 97.53 98.40 651000
20050719 98.65 99.15 98.24 98.80 738100
20050720 98.55 99.59 98.46 99.35 518800
20050721 99.34 99.36 97.59 98.36 783100
20050722 98.41 99.22 98.33 99.14 389100
20050725 99.22 99.23 98.13 98.13 494100
20050726 98.18 98.18 97.32 97.61 467700
20050727 97.70 97.87 97.12 97.85 436500
20050728 97.95 99.87 97.83 99.38 571600
20050729 99.56 99.56 97.25 97.44 509000
20050801 97.65 99.05 97.63 97.89 416500
20050802 97.89 98.93 97.40 98.76 362100
20050803 101.00 103.94 100.80 103.80 2187900
20050804 103.20 103.45 101.40 101.90 958400
20050805 102.00 102.22 100.40 100.49 506100
20050808 100.66 101.70 99.53 99.80 437700
20050809 99.98 100.95 99.75 100.69 469800
20050810 101.04 101.83 99.95 100.19 505400
20050811 99.76 99.90 98.57 99.07 819500
20050812 99.07 99.07 97.30 98.34 708700
20050815 98.57 99.16 97.77 99.16 453900
20050816 99.06 99.07 97.85 98.10 683200
20050817 97.56 98.65 97.11 98.24 362200
20050818 97.90 98.90 97.16 98.29 363400
20050819 98.30 98.31 95.52 95.64 1119400
20050822 95.89 96.74 94.59 95.07 713500
20050823 95.40 96.16 95.15 95.70 752400
20050824 95.70 97.06 95.29 95.99 655400
20050825 95.95 97.40 95.50 96.92 657600
20050826 96.75 97.04 95.31 95.45 453100
20050829 95.45 95.45 94.10 95.37 593000
20050830 95.07 95.07 92.95 93.90 754400
20050831 93.95 94.63 93.12 94.50 848900
20050901 94.30 94.70 93.36 93.39 1256300
20050902 93.25 93.69 91.90 92.65 794200
20050906 93.25 95.15 92.65 94.98 817200
20050907 95.47 96.48 95.20 96.30 613100
20050908 95.60 95.60 93.59 94.72 753500
20050909 94.83 95.81 94.35 95.46 423100
20050912 95.46 97.08 95.00 96.87 489500
20050913 96.75 96.85 94.15 94.24 688100
20050914 94.34 94.96 93.54 93.56 548200
20050915 93.70 94.01 92.91 93.30 743700
20050916 93.31 94.04 92.95 93.02 1393300
20050919 92.83 92.83 91.33 91.51 954000
20050920 91.61 92.57 89.61 90.27 1591900
20050921 85.50 86.76 83.66 86.11 4277300
20050922 86.95 89.40 86.00 88.72 2371800
20050923 88.55 89.39 87.76 88.06 1072200
20050926 88.34 88.77 87.75 88.25 1346200
20050927 88.27 89.10 87.76 87.76 1052300
20050928 88.21 88.29 86.70 86.74 1019800
20050929 86.95 87.17 86.16 86.85 763000
20050930 86.00 86.01 83.24 83.25 3513700
20051003 83.26 83.99 82.40 82.58 1674100
20051004 82.78 83.46 82.60 82.77 1191900
20051005 82.77 82.91 81.30 81.36 1558700
20051006 81.86 84.51 81.37 82.18 1568200
20051007 82.78 83.79 81.96 82.32 876900
20051010 82.32 82.68 81.24 81.35 606500
20051011 81.70 82.78 81.70 82.18 1106500
20051012 81.95 82.17 79.98 80.82 1488700
20051013 80.77 81.76 80.00 81.45 897100
20051014 81.49 82.40 81.20 82.00 970700
20051017 82.60 82.60 81.59 82.19 625500
20051018 82.20 82.25 80.00 80.24 1124600
20051019 80.04 81.23 78.89 81.10 1432700
20051020 80.85 81.45 78.71 78.98 1756100
20051021 79.80 80.02 78.12 78.40 1297700
20051024 78.50 80.17 78.45 79.50 1247000
20051025 79.50 79.85 78.22 78.96 635100
20051026 79.15 79.98 78.21 79.50 1157600
20051027 79.30 79.57 77.76 77.76 792600
20051028 77.77 79.78 77.77 79.73 2421100
20051031 79.96 82.21 79.94 80.90 1384600
20051101 80.80 81.20 80.15 80.50 1155000
20051102 82.75 85.96 82.62 85.29 3330100
20051103 86.10 86.85 85.72 86.50 1722600
20051104 87.25 87.74 85.66 86.04 608400
20051107 86.54 88.13 86.54 87.65 1280000
20051108 87.51 87.51 86.25 86.41 1082400
20051109 86.31 87.09 85.48 85.65 1057700
20051110 85.66 86.86 84.84 86.23 832900
20051111 86.24 86.75 85.70 86.74 646900
20051114 86.42 86.67 85.60 86.07 761800
20051115 86.23 86.34 84.92 85.31 648000
20051116 85.65 86.05 85.25 85.88 317500
20051117 85.95 88.03 85.63 88.01 871900
20051118 88.85 88.88 87.35 88.10 869800
20051121 87.90 89.34 87.70 89.22 919800
20051122 88.44 88.58 87.80 88.52 889900
20051123 88.57 89.14 88.25 88.61 697600
20051125 88.86 89.15 88.02 88.94 148400
20051128 88.94 89.04 87.87 88.00 901000
20051129 88.25 88.53 87.85 88.00 992000
20051130 88.25 89.13 88.07 89.06 1197500
20051201 89.06 89.83 88.24 89.45 957300
20051202 89.15 89.19 88.30 89.04 769700
20051205 88.60 88.60 86.50 86.95 720700
20051206 87.25 93.28 87.25 92.75 3169100
20051207 92.70 94.25 92.10 94.16 1921900
20051208 94.26 95.49 93.68 94.03 1645000
20051209 94.15 94.63 92.90 94.28 671200
20051212 94.63 94.69 92.95 92.95 749000
20051213 92.85 93.05 91.44 92.53 1298900
20051214 92.55 94.97 92.55 94.56 1396100
20051215 94.66 94.76 92.59 92.83 821400
20051216 92.95 93.49 91.97 92.16 889000
20051219 92.18 93.14 91.41 91.98 1006300
20051220 91.97 93.12 91.56 92.62 905100
20051221 92.72 93.55 92.13 92.20 582400
20051222 92.45 92.70 91.76 92.10 338400
20051223 92.22 92.93 92.07 92.42 454500
20051227 92.64 92.99 91.55 91.58 459500
20051228 91.65 92.65 91.65 92.00 485200
20051229 91.80 92.97 91.56 92.39 586500
20051230 92.17 92.90 91.54 91.75 375000
20060103 91.85 92.94 89.99 92.76 1056900
20060104 92.76 93.42 91.52 91.90 664500
20060105 91.76 92.53 91.51 91.98 714800
20060106 92.23 92.70 90.82 91.01 436300
20060109 90.89 92.60 90.67 92.46 673700
20060110 92.22 92.77 91.75 92.46 479300
20060111 92.56 93.38 92.47 93.33 687600
20060112 95.50 98.00 95.38 95.93 2268300
20060113 95.74 96.66 95.41 95.78 645300
20060117 95.61 95.77 94.73 94.93 470400
20060118 94.83 96.08 94.35 94.95 447300
20060119 95.20 95.37 94.50 95.37 402100
20060120 95.63 95.63 94.16 94.78 822200
20060123 94.90 95.38 94.28 94.48 315500
20060124 94.70 95.81 94.59 95.52 490700
20060125 95.72 95.73 94.44 95.03 392900
20060126 95.45 96.67 94.79 94.95 444900
20060127 94.86 96.44 94.80 95.82 803200
20060130 96.13 96.89 96.00 96.52 811700
20060131 96.67 97.98 96.63 97.75 977900
20060201 98.20 98.50 97.05 97.61 526600
20060202 97.61 97.95 96.31 97.04 445800
20060203 96.94 97.68 96.46 97.20 361700
20060206 97.19 97.19 95.39 96.40 944100
20060207 96.40 97.59 96.39 97.12 633400
20060208 97.10 97.75 96.51 97.28 461500
20060209 97.33 98.69 97.05 98.23 571800
20060210 99.05 99.32 96.61 98.05 896800
20060213 98.00 98.81 97.44 98.42 327700
20060214 98.59 100.45 98.45 100.23 856900
20060215 99.84 100.26 98.90 99.75 684200
20060216 99.72 99.80 98.48 99.37 435200
20060217 99.45 99.74 98.73 99.30 458300
20060221 99.17 99.75 97.69 98.18 367500
20060222 98.38 99.70 98.21 99.01 297000
20060223 98.80 99.70 98.44 98.94 304500
20060224 99.03 99.49 98.45 99.42 398800
20060227 99.66 100.15 98.86 98.91 461000
20060228 98.75 98.75 96.67 96.68 736100
20060301 94.26 100.75 94.02 100.29 2526900
20060302 100.40 100.55 97.25 97.68 1554600
20060303 97.43 97.71 95.79 95.81 633000
20060306 95.82 96.12 95.02 95.40 521000
20060307 95.34 96.30 95.03 95.93 503300
20060308 95.90 96.21 95.20 95.87 362600
20060309 95.86 95.86 94.77 95.20 498100
20060310 95.10 97.08 94.62 96.83 469800
20060313 97.03 97.61 96.68 97.24 437600
20060314 96.64 97.80 96.31 97.52 373200
20060315 97.90 98.40 96.94 97.59 449300
20060316 98.40 99.12 97.54 97.78 399500
20060317 98.00 98.00 96.77 97.22 659400
20060320 98.10 98.34 96.73 97.32 321000
20060321 97.24 97.90 96.47 96.81 453100
20060322 96.56 97.63 96.52 97.25 713100
20060323 97.80 98.65 97.75 98.22 1028300
20060324 97.97 98.44 97.22 98.26 409900
20060327 98.01 98.98 97.85 98.85 494500
20060328 98.75 99.61 98.15 98.77 488700
20060329 98.85 99.38 98.25 98.92 608700
20060330 98.93 99.89 98.82 99.48 625600
20060331 99.62 100.36 99.62 99.69 749800
20060403 99.74 99.85 98.75 99.56 513600
20060404 99.50 100.67 99.46 99.88 713300
20060405 99.88 101.21 99.88 101.06 518700
20060406 100.81 101.22 99.65 100.86 705300
20060407 100.95 102.00 99.21 99.50 531300
20060410 99.05 99.60 98.61 99.03 383700
20060411 98.25 98.26 95.30 96.18 1450500
20060412 96.15 96.65 95.66 96.10 483800
20060413 96.00 96.40 95.25 95.83 329600
20060417 95.80 96.40 95.26 95.78 280600
20060418 95.86 97.27 95.38 96.63 489100
20060419 96.25 96.67 95.50 96.17 471500
20060420 96.05 96.35 95.27 96.24 425900
20060421 96.90 96.91 94.30 95.19 556800
20060424 95.30 95.30 93.65 94.26 448900
20060425 94.27 94.50 93.16 93.40 553700
20060426 93.00 94.15 92.63 92.91 647800
20060427 92.85 95.14 92.77 94.24 521800
20060428 94.00 94.41 93.32 93.61 468500
20060501 93.62 94.35 92.80 93.12 331000
20060502 93.07 93.19 91.83 92.12 378000
20060503 91.79 92.10 91.35 92.01 1076800
20060504 92.25 92.92 91.39 91.41 606300
20060505 91.80 92.84 91.68 92.70 647400
20060508 92.71 94.18 92.60 93.97 590500
20060509 94.00 94.23 93.33 93.60 352100
20060510 93.36 93.71 93.06 93.55 334500
20060511 93.55 93.55 92.00 92.52 369600
20060512 92.50 92.70 91.29 91.35 549200
20060515 91.35 91.36 90.40 90.75 892100
20060516 90.73 90.93 89.95 90.05 575100
20060517 89.94 90.66 89.45 89.95 564100
20060518 89.95 91.36 89.50 90.27 685800
20060519 90.40 91.13 89.73 90.50 770900
20060522 90.51 90.82 88.39 88.49 855400
20060523 88.60 89.81 87.79 87.90 616100
20060524 87.50 91.55 87.50 90.15 2055400
20060525 90.45 90.56 88.48 88.88 848400
20060526 89.07 89.29 88.80 88.92 641800
20060530 88.93 90.23 88.62 89.30 989000
20060531 89.55 90.75 88.99 90.73 824400
20060601 90.53 91.68 89.94 91.68 703600
20060602 91.72 91.91 90.67 91.70 654800
20060605 91.71 91.77 89.64 89.76 514400
20060606 89.85 90.02 88.57 89.70 711000
20060607 89.95 91.90 89.80 90.46 816100
20060608 90.53 93.16 90.05 93.00 1172300
20060609 93.00 93.93 92.60 92.94 1132300
20060612 93.02 93.18 91.11 91.11 719300
20060613 91.12 92.23 90.73 91.14 1037800
20060614 91.00 92.50 90.55 92.40 785200
20060615 92.42 93.34 92.39 93.00 942600
20060616 93.00 93.30 92.31 92.54 1285100
20060619 93.09 93.33 92.11 92.26 538900
20060620 92.46 93.89 92.09 93.11 765800
20060621 93.09 94.61 93.09 94.11 445300
20060622 94.00 94.20 93.10 93.85 369600
20060623 93.52 94.21 92.79 93.52 421400
20060626 93.52 93.75 93.00 93.00 492400
20060627 92.80 93.30 92.42 92.55 530100
20060628 93.35 93.44 91.50 92.27 559100
20060629 88.50 89.95 87.72 89.80 2515200
20060630 89.74 90.04 88.11 88.20 1011700
20060703 88.90 89.04 88.14 88.97 346400
20060705 88.96 88.96 87.18 87.28 745300
20060706 87.29 87.90 86.11 86.42 1137700
20060707 86.42 86.83 86.05 86.28 607100
20060710 86.46 87.14 85.84 85.94 586800
20060711 85.84 86.25 85.24 85.80 755700
20060712 85.85 86.08 84.77 85.00 796300
20060713 85.00 86.59 84.22 85.25 1108100
20060714 85.10 85.56 83.81 84.42 604500
20060717 84.42 85.76 84.42 85.48 557500
20060718 85.48 85.48 83.93 84.67 491200
20060719 85.10 86.61 84.92 86.35 924400
20060720 86.36 86.65 85.02 85.04 288700
20060721 85.05 85.17 84.52 85.00 532600
20060724 85.30 86.67 85.04 86.44 484700
20060725 86.40 88.65 86.06 88.47 579300
20060726 88.22 88.22 87.04 87.55 779900
20060727 87.61 88.32 86.32 86.38 634200
20060728 86.60 87.44 86.50 87.15 448400
20060731 87.15 88.46 86.99 87.87 332100
20060801 87.70 87.73 86.72 87.15 408900
20060802 87.16 88.40 87.15 87.85 568800
20060803 87.85 89.00 87.20 88.70 474600
20060804 89.11 90.44 88.26 89.01 326100
20060807 89.01 89.25 88.09 89.04 379200
20060808 89.20 89.39 87.56 87.73 406700
20060809 88.11 88.46 86.24 86.32 380800
20060810 86.14 88.34 85.98 88.27 343700
20060811 88.27 89.05 87.75 88.67 327600
20060814 88.68 88.81 86.45 86.70 625800
20060815 86.95 87.82 86.95 87.61 407900
20060816 87.95 88.44 87.43 88.12 718700
20060817 88.11 88.62 87.33 88.19 836200
20060818 89.50 90.20 88.94 89.35 767500
20060821 89.32 89.39 88.04 88.45 339800
20060822 88.46 88.56 87.64 88.14 401100
20060823 88.31 88.44 87.62 88.34 349300
20060824 88.55 88.55 86.25 86.40 730200
20060825 86.41 87.37 86.01 87.21 382000
20060828 87.30 88.53 87.30 88.15 402600
20060829 88.15 88.79 87.51 88.38 336100
20060830 88.80 90.56 88.22 90.17 742800
20060831 90.42 90.69 89.90 90.30 436500
20060901 90.10 91.54 89.97 91.25 379900
20060905 91.25 92.61 90.95 92.61 617800
20060906 92.61 92.80 91.22 91.27 474100
20060907 91.27 91.28 90.11 90.13 612400
20060908 90.13 91.00 89.34 90.49 818300
20060911 90.49 95.34 90.43 94.32 1547900
20060912 94.19 96.17 93.70 95.75 763400
20060913 95.70 96.00 94.62 95.85 518200
20060914 95.13 96.11 94.47 95.61 650400
20060915 96.50 97.12 95.02 95.61 908100
20060918 95.76 95.94 93.92 94.10 1094500
20060919 95.60 99.75 95.60 98.67 3869300
20060920 99.79 101.72 98.82 101.28 2160700
20060921 101.98 102.25 100.10 100.18 954200
20060922 99.65 101.17 99.28 100.66 562100
20060925 101.28 103.59 101.15 103.44 1026100
20060926 103.45 104.99 103.20 104.15 1235700
20060927 104.15 105.99 103.70 105.38 1310200
20060928 102.90 104.89 102.50 104.19 1466800
20060929 103.99 104.00 102.57 103.30 828800
20061002 103.30 104.50 102.59 104.15 657300
20061003 104.29 105.89 103.87 105.65 829600
20061004 105.84 108.04 104.88 108.01 758500
20061005 107.70 108.26 106.29 108.26 691600
20061006 107.80 107.81 106.08 107.48 552800
20061009 107.26 108.64 106.53 108.55 440200
20061010 108.55 109.25 108.00 109.03 579800
20061011 109.03 109.03 107.65 108.33 475600
20061012 108.70 109.58 108.37 109.54 677200
20061013 109.40 109.45 108.26 108.77 512900
20061016 108.97 109.30 108.45 108.96 537800
20061017 108.96 111.00 108.96 110.50 987000
20061018 110.75 112.25 110.37 111.62 698300
20061019 112.10 113.16 111.40 112.37 648500
20061020 113.10 113.28 111.31 112.22 490300
20061023 112.22 114.56 112.02 114.00 911900
20061024 113.80 114.00 112.66 113.27 532200
20061025 110.01 111.50 108.37 109.27 1310800
20061026 109.70 112.06 109.49 111.86 623900
20061027 111.65 111.88 110.60 110.90 562500
20061030 110.65 111.74 109.42 111.43 596000
20061031 111.18 112.34 110.82 112.00 711300
20061101 112.00 112.25 109.91 109.96 729100
20061102 109.96 110.58 108.85 109.92 540400
20061103 109.82 110.78 108.67 109.30 625300
20061106 109.65 111.81 109.65 111.68 349900
20061107 111.66 111.83 110.87 111.54 549200
20061108 111.39 113.56 110.85 113.18 627400
20061109 113.28 113.79 112.07 112.87 468100
20061110 112.25 113.25 112.06 113.13 376800
20061113 112.75 114.24 112.35 112.59 491700
20061114 113.15 114.15 112.39 114.04 715000
20061115 113.95 114.24 113.71 113.90 452400
20061116 114.40 114.98 114.06 114.72 890900
20061117 114.73 114.79 113.09 114.79 404900
20061120 114.90 115.24 113.92 114.51 448200
20061121 115.05 115.83 113.34 114.53 700700
20061122 114.98 115.64 114.69 114.94 675000
20061124 115.04 115.55 113.94 114.92 282600
20061127 114.87 114.87 113.28 113.68 639300
20061128 113.40 113.73 112.62 113.17 666700
20061129 113.32 113.82 112.42 113.11 656400
20061130 113.24 113.96 112.61 113.61 801600
20061201 113.62 114.14 112.39 113.38 466100
20061204 113.95 115.25 113.81 114.47 771300
20061205 117.25 120.36 115.09 119.29 2491900
20061206 118.75 120.37 117.83 119.41 1036000
20061207 119.85 119.99 117.54 117.65 839300
20061208 117.65 118.29 117.02 117.73 890600
20061211 117.73 117.99 117.30 117.79 470700
20061212 117.51 117.94 116.45 117.09 594700
20061213 117.40 117.79 116.73 117.00 471700
20061214 117.00 117.99 116.86 117.50 476100
20061215 118.38 119.50 116.97 116.99 739700
20061218 117.00 117.05 115.86 116.22 318500
20061219 116.25 117.80 115.36 117.40 759500
20061220 117.50 117.98 116.88 117.05 523100
20061221 117.20 117.91 116.36 116.60 482700
20061222 116.50 116.81 115.88 116.50 237800
20061226 116.39 116.67 115.68 116.62 349200
20061227 116.69 117.00 116.15 116.79 365900
20061228 116.59 117.20 116.30 116.41 225800
20061229 116.41 117.27 115.42 115.56 339600
20070103 115.94 120.05 115.94 118.61 1421300
20070104 118.61 120.25 118.35 119.60 726900
20070105 119.30 119.90 118.39 118.83 544300
20070108 118.75 118.99 117.87 118.85 298300
20070109 119.10 122.21 119.00 121.61 780900
20070110 121.61 121.61 120.17 120.82 475900
20070111 120.94 124.94 120.92 124.86 832700
20070112 124.87 125.32 122.84 124.61 520900
20070116 124.61 125.28 123.39 123.74 443600
20070117 123.35 124.34 123.33 123.56 542200
20070118 123.73 124.23 123.56 123.87 601000
20070119 124.94 125.41 123.20 125.09 551300
20070122 124.85 125.14 124.17 124.71 519700
20070123 124.70 126.14 124.60 124.95 487100
20070124 125.10 125.77 124.90 125.52 362900
20070125 125.40 125.40 124.43 124.44 603800
20070126 124.64 125.13 123.94 124.75 431700
20070129 124.85 125.40 124.16 124.52 317700
20070130 124.58 124.78 123.03 123.39 435500
20070131 123.37 126.00 123.27 125.63 578600
20070201 125.88 126.97 125.34 126.74 438600
20070202 126.99 127.43 126.32 126.85 269900
20070205 126.65 127.31 125.90 126.41 345000
20070206 126.42 127.59 126.15 127.45 234600
20070207 127.50 128.00 126.94 127.35 349900
20070208 127.00 127.00 125.90 126.62 367000
20070209 126.78 127.14 125.28 125.56 242200
20070212 125.60 126.84 125.60 126.70 289900
20070213 126.55 127.70 126.55 127.56 326500
20070214 127.81 127.91 127.24 127.79 315900
20070215 127.61 127.95 127.00 127.49 369200
20070216 127.23 127.60 126.55 126.82 323800
20070220 127.05 128.07 126.83 127.96 318400
20070221 127.93 128.58 127.08 128.27 425800
20070222 129.13 129.91 128.90 129.83 627200
20070223 130.32 131.12 129.77 131.00 704900
20070226 131.01 132.22 130.87 131.41 1612700
20070227 129.00 129.00 123.17 124.00 1888000
20070228 124.10 126.48 123.85 125.46 1360900
20070301 124.60 125.39 123.05 124.80 973300
20070302 124.80 124.94 122.37 122.53 743700
20070305 122.03 123.00 121.52 121.57 691100
20070306 122.80 123.90 121.76 123.70 711800
20070307 123.70 125.95 123.40 125.67 787900
20070308 126.15 126.94 125.85 126.31 512200
20070309 127.50 127.90 126.57 127.28 489500
20070312 127.00 127.69 126.06 127.34 297800
20070313 126.80 127.21 125.50 125.58 616400
20070314 125.58 125.76 122.17 124.32 739900
20070315 124.26 125.33 124.25 125.06 566500
20070316 125.06 125.14 124.00 124.60 507600
20070319 125.13 126.00 124.82 125.01 612400
20070320 125.01 126.55 124.93 126.47 360600
20070321 126.72 127.50 126.56 127.41 687300
20070322 127.50 128.60 127.37 128.10 363000
20070323 128.20 129.49 127.69 129.06 365200
20070326 129.06 129.18 127.90 129.02 305000
20070327 128.60 129.15 128.20 128.68 377800
20070328 128.44 128.44 127.01 127.53 567900
20070329 127.55 128.32 126.92 127.68 704200
20070330 127.70 128.47 126.85 128.14 524100
20070402 128.45 129.30 128.03 128.98 821800
20070403 129.45 130.60 129.25 129.34 825700
20070404 128.90 129.87 128.50 129.38 993600
20070405 129.37 130.10 129.01 129.63 227500
20070409 129.69 130.38 129.50 130.18 322800
20070410 130.19 131.61 130.19 130.42 543800
20070411 130.42 131.69 129.99 130.42 593900
20070412 129.65 131.19 128.53 130.82 533300
20070413 130.82 130.83 129.55 130.61 378200
20070416 131.00 132.81 131.00 132.54 514400
20070417 132.70 132.92 131.05 131.93 396100
20070418 131.68 132.27 130.59 131.65 445400
20070419 131.30 132.40 130.93 132.01 349100
20070420 132.95 133.81 132.36 133.73 393500
20070423 133.74 134.55 133.60 134.11 284300
20070424 134.24 134.24 131.92 133.57 526700
20070425 136.75 137.66 135.33 135.49 736700
20070426 134.12 135.72 133.84 133.88 430200
20070427 133.86 133.86 132.96 133.19 372200
20070430 133.19 134.58 133.04 133.04 586400
20070501 133.65 133.80 131.52 133.50 537100
20070502 133.50 134.35 132.61 132.71 629000
20070503 132.72 133.53 131.50 132.98 495100
20070504 132.98 133.21 131.94 132.30 408300
20070507 132.42 132.84 131.95 132.52 250500
20070508 132.73 132.94 131.80 132.46 568400
20070509 132.46 135.40 132.46 135.10 623800
20070510 135.10 135.74 133.67 133.67 688700
20070511 133.92 135.31 133.85 134.80 421200
20070514 134.90 135.34 133.50 133.69 462700
20070515 132.00 132.63 130.24 130.26 1123800
20070516 130.46 131.96 130.37 131.67 602800
20070517 131.67 133.31 131.24 132.85 538600
20070518 133.40 134.51 133.17 134.51 572800
20070521 134.75 135.76 133.79 133.99 988000
20070522 133.99 134.12 131.10 132.11 1264000
20070523 131.12 131.75 126.33 126.33 2402000
20070524 127.14 128.25 125.81 126.01 1447800
20070525 126.01 127.18 126.01 127.03 837400
20070529 127.10 127.76 126.73 127.60 901700
20070530 127.60 128.57 126.88 128.57 1082700
20070531 128.95 129.37 127.56 128.63 1203000
20070601 128.70 130.09 128.30 130.09 883700
20070604 130.09 131.99 129.89 131.79 1145100
20070605 131.79 132.40 130.52 132.17 1392700
20070606 132.17 132.17 131.00 131.70 906200
20070607 133.00 133.65 131.34 131.44 1339400
20070608 131.16 131.91 130.99 131.68 933000
20070611 132.17 134.75 131.25 134.42 1097500
20070612 134.42 136.30 133.98 134.21 1166600
20070613 134.76 137.74 134.58 137.74 989900
20070614 137.25 137.64 136.05 136.61 847900
20070615 137.25 138.66 136.84 137.39 781300
20070618 138.55 140.20 137.85 139.31 973000
20070619 139.32 139.70 137.75 139.20 786000
20070620 139.00 139.15 137.72 137.72 572500
20070621 137.72 137.86 136.65 137.00 1036100
20070622 137.09 138.35 137.05 137.09 828200
20070625 137.13 138.30 136.58 137.04 610000
20070626 137.12 137.51 136.00 136.00 673600
20070627 135.90 137.20 135.51 137.19 606700
20070628 136.97 137.91 136.53 136.92 459700
20070629 136.98 137.75 135.87 136.62 463500
20070702 137.40 138.03 137.02 137.78 313900
20070703 137.95 138.80 137.95 138.47 205200
20070705 138.48 140.10 138.09 140.10 365600
20070706 140.10 140.29 139.02 139.92 528100
20070709 139.75 139.89 138.05 138.47 337000
20070710 138.00 138.00 134.96 134.96 666000
20070711 134.96 136.17 134.55 135.50 606700
20070712 133.00 135.50 131.86 134.65 970600
20070713 134.15 135.96 134.04 135.88 330100
20070716 135.40 136.14 134.52 135.15 326200
20070717 134.95 135.63 134.31 135.60 440800
20070718 134.45 135.22 132.99 134.43 675600
20070719 134.95 135.84 134.50 135.66 427700
20070720 135.80 135.80 133.46 133.72 718100
20070723 134.60 134.87 133.15 133.61 405400
20070724 132.95 133.25 131.22 131.31 702300
20070725 131.36 131.42 128.20 129.05 953700
20070726 128.50 128.95 125.30 127.23 845100
20070727 128.10 129.41 127.35 127.45 1098100
20070730 127.30 129.86 125.56 129.39 1087300
20070731 129.92 130.12 126.81 126.81 788100
20070801 127.05 127.79 124.29 126.31 887600
20070802 126.20 128.23 126.20 127.88 722400
20070803 127.30 127.80 121.86 122.04 1017100
20070806 122.55 124.37 121.00 124.37 781200
20070807 123.70 124.81 121.53 123.74 1061900
20070808 124.11 125.96 121.15 122.28 1128300
20070809 119.86 120.55 116.21 116.69 1791900
20070810 115.52 117.35 111.78 115.88 1288500
20070813 116.65 120.71 116.46 118.81 817700
20070814 118.36 119.25 115.63 115.68 614300
20070815 115.94 117.10 114.11 114.17 731400
20070816 114.00 114.66 111.46 113.16 1464400
20070817 116.03 118.72 115.35 118.17 1024300
20070820 118.35 120.37 117.50 118.75 709200
20070821 118.80 120.50 117.85 119.80 428900
20070822 121.20 123.14 120.43 122.76 607800
20070823 123.40 123.52 120.20 120.70 464700
20070824 120.50 123.26 120.27 123.26 365800
20070827 123.23 124.04 120.95 121.10 433100
20070828 120.50 120.60 115.59 115.60 789800
20070829 117.80 121.35 116.86 121.35 1068900
20070830 119.70 121.18 119.38 120.23 412600
20070831 121.75 122.42 119.77 121.29 563200
20070904 121.19 121.21 118.69 118.97 833500
20070905 117.85 117.97 114.21 114.57 1391100
20070906 115.05 115.50 112.97 114.69 841800
20070907 113.30 113.52 111.37 111.49 1013100
20070910 112.00 112.39 109.03 110.48 1133300
20070911 110.43 111.35 110.07 110.85 852600
20070912 110.50 110.93 108.07 108.36 1141900
20070913 108.45 110.61 108.36 109.12 1004600
20070914 108.52 111.05 107.60 109.90 772900
20070917 109.25 109.88 107.80 108.62 781600
20070918 107.10 113.67 107.10 113.12 1790200
20070919 115.65 117.09 112.98 114.54 1037700
20070920 114.85 115.72 112.79 114.03 787300
20070921 113.97 114.22 112.44 113.91 908700
20070924 113.51 115.79 113.51 115.38 693800
20070925 114.80 114.84 112.01 113.75 747900
20070926 114.06 115.10 113.14 114.47 673500
20070927 114.79 116.00 114.65 115.44 710800
20070928 115.80 116.19 115.03 116.14 766200
20071001 115.90 117.21 115.69 116.52 1023600
20071002 116.90 119.89 116.63 119.31 1239700
20071003 118.65 122.29 118.65 121.85 1183600
20071004 122.02 122.23 119.77 120.50 662600
20071005 121.85 125.54 121.67 124.59 807300
20071008 124.80 125.17 122.66 123.37 782100
20071009 123.70 123.90 121.82 122.97 735600
20071010 122.77 123.50 121.66 123.31 714600
20071011 123.95 124.68 122.38 123.34 690900
20071012 123.83 125.00 122.82 123.70 486300
20071015 123.88 124.68 121.69 122.14 658000
20071016 122.02 122.98 120.30 120.99 709600
20071017 121.65 121.93 119.69 121.00 1095200
20071018 120.70 121.95 119.41 121.29 933300
20071019 121.29 121.29 118.54 118.67 1000800
20071022 117.00 120.59 117.00 120.16 680100
20071023 120.60 120.97 118.67 119.66 653300
20071024 119.00 122.49 118.80 122.01 1059700
20071025 122.03 124.77 121.00 122.50 912900
20071026 124.10 124.23 121.61 123.08 583800
20071029 123.74 125.00 123.24 123.60 454000
20071030 123.27 124.25 123.02 123.64 367800
20071031 124.20 125.75 122.73 124.41 661100
20071101 123.00 123.65 121.37 121.66 745700
20071102 121.82 122.00 119.96 121.15 570000
20071105 120.89 120.89 118.02 118.88 694200
20071106 118.85 121.37 118.49 121.18 740300
20071107 119.90 121.15 118.92 118.92 528200
20071108 118.16 118.99 115.04 117.67 796200
20071109 116.30 116.30 113.63 113.68 908500
20071112 113.25 117.04 113.25 114.61 526800
20071113 115.20 118.10 114.71 117.75 506400
20071114 118.06 118.39 114.55 114.75 671500
20071115 114.52 115.87 113.50 113.97 827200
20071116 114.00 114.92 110.79 111.64 1108600
20071119 110.76 111.79 108.34 108.43 985500
20071120 108.80 109.28 104.69 106.00 1554700
20071121 104.92 106.28 104.53 105.41 780000
20071123 106.42 107.55 105.75 107.24 257200
20071126 107.03 107.03 103.43 103.43 635200
20071127 103.40 106.09 103.40 105.03 801300
20071128 105.63 109.29 105.24 108.77 759200
20071129 108.20 110.70 107.63 109.38 755600
20071130 111.20 113.16 110.92 111.63 2163000
20071203 111.25 111.51 107.52 107.87 910900
20071204 116.62 128.80 116.62 128.80 4186500
20071205 129.73 130.26 124.50 126.22 1742700
20071206 125.67 128.43 125.67 128.19 826500
20071207 129.59 130.97 128.60 129.87 745800
20071210 129.97 132.44 129.30 132.17 761100
20071211 130.52 132.38 126.92 127.50 1532800
20071212 130.62 130.62 123.55 124.19 1183500
20071213 123.33 124.59 120.38 120.58 1370900
20071214 120.74 122.67 119.75 120.07 996500
20071217 119.75 121.63 119.75 119.89 802900
20071218 120.52 122.25 119.02 120.30 639300
20071219 120.56 123.12 119.50 123.00 975200
20071220 123.07 124.28 121.15 122.90 568100
20071221 124.25 124.45 121.60 122.39 654900
20071224 122.39 124.14 121.83 124.02 144700
20071226 123.50 123.53 120.58 121.70 336800
20071227 121.26 121.99 120.12 120.28 362000
20071228 121.45 121.50 118.36 118.85 441600
20071231 117.93 120.36 117.93 119.91 581200
20080102 120.10 120.10 115.64 116.21 932900
20080103 116.63 116.93 113.30 113.72 775900
20080104 112.87 112.90 110.24 110.58 978700
20080107 111.45 113.60 109.87 112.65 950800
20080108 113.60 113.93 108.15 108.38 932500
20080109 108.34 108.90 104.89 107.94 1292200
20080110 107.10 110.46 105.26 109.71 1240700
20080111 108.49 108.80 105.95 106.09 1020100
20080114 106.89 108.11 106.30 107.03 644600
20080115 106.03 106.49 103.35 104.07 941700
20080116 103.30 108.39 103.30 107.14 919300
20080117 107.00 107.07 103.60 103.88 914000
20080118 104.39 107.85 104.39 106.06 1217500
20080122 104.18 111.51 103.07 110.49 1369500
20080123 108.50 114.80 107.65 114.58 1340600
20080124 117.07 117.07 112.10 114.34 834000
20080125 115.00 116.00 111.02 112.03 701200
20080128 111.84 118.75 111.04 118.68 1182300
20080129 119.19 119.86 115.82 118.43 681500
20080130 117.65 119.58 115.18 116.09 820000
20080131 115.06 122.74 114.86 120.65 949500
20080201 120.38 121.85 118.70 121.59 921700
20080204 121.20 121.40 116.83 117.60 752100
20080205 117.64 118.31 114.58 114.80 736300
20080206 115.44 118.36 114.00 114.00 715500
20080207 112.72 118.00 111.31 116.60 924200
20080208 116.19 118.16 114.41 115.62 659000
20080211 115.81 117.61 113.85 117.59 561900
20080212 117.89 118.79 115.06 116.25 565800
20080213 116.64 118.30 114.79 116.26 543000
20080214 114.75 115.50 111.77 113.12 846800
20080215 112.28 113.64 111.28 113.62 631300
20080219 114.79 115.47 112.50 113.37 847500
20080220 112.33 118.24 112.03 117.08 801500
20080221 117.51 117.71 113.58 113.65 593300
20080222 114.00 115.31 112.50 115.31 612600
20080225 116.05 118.56 113.25 117.37 1021400
20080226 118.78 126.00 118.25 124.93 1857000
20080227 123.93 125.69 121.40 122.25 953100
20080228 120.79 121.78 119.26 119.73 580100
20080229 118.18 119.40 114.63 115.08 661300
20080303 115.35 118.40 113.23 117.72 714300
20080304 117.00 117.20 114.78 116.78 707400
20080305 117.50 119.81 116.17 117.26 641300
20080306 116.76 116.95 113.53 113.67 613900
20080307 112.80 115.70 112.00 112.83 721200
20080310 112.71 113.07 109.97 110.23 523800
20080311 113.30 114.96 112.06 114.84 736800
20080312 115.05 116.56 111.48 111.57 695900
20080313 110.50 115.81 109.90 115.18 739200
20080314 115.15 115.15 110.26 113.61 1098000
20080317 111.52 113.45 108.89 110.86 867500
20080318 111.41 114.39 111.37 113.88 1555800
20080319 114.75 115.89 112.69 112.69 788800
20080320 113.16 117.08 112.96 116.64 1198100
20080324 116.55 121.60 116.55 119.75 595000
20080325 119.77 120.81 118.27 119.88 438900
20080326 119.59 119.70 117.56 117.92 473700
20080327 118.21 118.47 115.07 115.16 484800
20080328 115.11 115.30 112.87 113.25 454900
20080331 113.31 115.45 112.56 113.83 569800
20080401 117.23 119.61 115.21 119.55 607700
20080402 119.09 120.25 117.35 118.21 545400
20080403 116.95 118.85 116.26 117.78 374900
20080404 117.71 119.02 116.16 116.98 352100
20080407 117.95 118.12 115.63 115.76 514100
20080408 115.10 116.42 114.67 115.94 517800
20080409 116.17 116.37 113.68 114.44 652000
20080410 113.83 117.30 113.65 116.61 710000
20080411 116.18 118.05 116.00 116.96 727300
20080414 116.90 118.82 116.90 117.13 800300
20080415 117.39 119.00 116.75 118.30 638000
20080416 119.09 120.70 118.54 120.46 645700
20080417 119.80 121.77 119.19 121.36 637800
20080418 123.15 125.00 121.97 122.42 613200
20080421 121.70 122.78 120.85 122.25 282700
20080422 122.37 122.37 118.41 119.52 385200
20080423 118.50 125.22 117.86 119.19 656200
20080424 119.20 122.72 119.20 121.48 568800
20080425 122.20 124.31 122.00 123.85 765500
20080428 123.71 124.58 122.35 123.65 514900
20080429 123.74 125.69 123.55 125.36 636300
20080430 125.49 125.60 120.75 120.75 774500
20080501 121.35 126.85 120.91 125.95 566000
20080502 126.60 126.80 123.01 123.90 453900
20080505 124.00 124.33 121.70 122.85 570700
20080506 121.01 125.46 121.01 124.61 867600
20080507 124.28 126.54 123.48 124.19 667400
20080508 125.63 127.54 122.04 122.76 1016600
20080509 121.59 124.39 121.35 122.44 546800
20080512 122.62 126.02 122.50 125.77 386000
20080513 126.53 127.23 124.43 126.67 479300
20080514 127.72 128.43 126.67 126.83 512600
20080515 127.57 128.90 125.44 128.35 663600
20080516 127.00 128.01 124.47 127.21 838700
20080519 127.02 129.50 126.56 127.80 784400
20080520 129.00 130.79 125.67 126.99 1028700
20080521 127.58 129.50 125.02 125.67 954500
20080522 125.06 129.75 125.06 128.44 753000
20080523 128.20 128.65 126.66 127.28 556200
20080527 126.65 129.50 125.81 127.23 1141800
20080528 128.00 128.37 125.80 127.02 489500
20080529 127.46 128.93 127.13 127.77 728500
20080530 127.44 127.70 126.20 126.56 362600
20080602 126.25 127.81 125.87 127.39 633200
20080603 128.19 128.19 125.75 127.39 861300
20080604 127.27 127.46 124.65 125.75 740800
20080605 127.51 127.90 125.14 126.09 744000
20080606 124.79 125.10 120.94 121.74 775800
20080609 122.15 123.36 120.46 121.45 559500
20080610 120.15 123.13 119.68 121.29 714600
20080611 120.50 121.30 117.98 118.14 513700
20080612 118.80 120.89 117.52 118.30 496400
20080613 118.89 120.38 118.30 119.52 474800
20080616 118.62 121.01 118.42 120.37 663500
20080617 120.60 120.80 119.35 120.33 673500
20080618 119.07 119.31 117.03 117.76 763300
20080619 118.06 119.16 117.21 118.82 725200
20080620 118.22 118.22 114.35 115.00 646300
20080623 115.40 115.80 111.57 112.23 690900
20080624 111.51 114.09 110.39 111.90 1095300
20080625 112.15 115.65 111.29 111.82 1344700
20080626 112.65 116.91 110.99 114.67 1921100
20080627 115.28 121.41 115.28 120.13 3454000
20080630 121.70 124.51 120.37 121.01 1664100
20080701 118.69 122.16 118.01 121.69 1142600
20080702 122.24 122.34 118.45 118.45 1078200
20080703 119.20 121.77 118.66 120.18 695600
20080707 120.84 121.85 118.00 119.41 929800
20080708 119.80 122.44 118.72 122.27 1143300
20080709 122.00 123.04 120.84 121.33 941900
20080710 121.10 123.73 119.59 120.15 905400
20080711 118.53 120.15 116.11 117.68 1088400
20080714 119.29 120.13 116.62 117.52 669900
20080715 117.04 117.20 112.78 115.14 1351900
20080716 115.10 120.44 115.10 119.93 1020900
20080717 120.40 125.59 119.01 124.90 1302700
20080718 126.58 126.58 123.61 126.01 1116800
20080721 125.50 126.97 123.63 124.52 779700
20080722 123.93 129.59 123.60 128.22 1077100
20080723 127.85 133.59 127.62 130.58 1441000
20080724 130.76 131.97 128.80 129.00 844700
20080725 130.16 130.83 127.51 127.87 769400
20080728 126.70 128.28 124.49 126.71 696500
20080729 126.65 131.56 126.52 131.03 719200
20080730 130.91 133.16 128.72 131.25 767400
20080731 129.91 133.66 129.42 130.29 750000
20080801 130.38 132.72 129.18 131.33 677600
20080804 131.01 131.67 129.43 130.47 639100
20080805 131.90 136.34 131.90 136.05 1098100
20080806 135.23 135.23 131.46 134.00 1174400
20080807 132.55 134.96 132.10 133.93 1078100
20080808 133.26 138.97 133.26 138.35 968000
20080811 138.01 142.49 137.25 138.96 1004700
20080812 138.74 139.17 136.00 136.61 685400
20080813 136.06 136.17 131.31 134.30 938600
20080814 133.99 137.49 132.61 136.06 857400
20080815 135.25 138.92 135.25 138.59 618700
20080818 139.50 140.00 136.64 137.21 559800
20080819 136.12 136.69 134.22 134.89 513600
20080820 136.56 137.25 133.89 135.17 736200
20080821 133.56 135.86 132.78 134.34 874900
20080822 135.00 137.29 134.66 136.72 567900
20080825 136.20 136.56 133.23 133.45 491500
20080826 132.83 136.46 132.46 136.34 595000
20080827 135.29 138.35 135.29 137.30 642000
20080828 137.57 140.51 137.19 138.73 744900
20080829 138.00 139.85 136.82 137.23 544500
20080902 139.24 143.80 137.51 138.31 1217500
20080903 138.90 141.77 138.15 141.13 1078800
20080904 140.79 142.36 138.31 138.38 900800
20080905 137.50 138.91 135.25 138.19 681000
20080908 139.13 140.70 136.20 139.98 1005800
20080909 140.50 141.97 134.98 135.01 1154900
20080910 135.02 137.78 133.77 137.00 708100
20080911 136.40 138.44 134.24 137.82 978200
20080912 136.30 138.97 135.91 138.50 840700
20080915 136.74 140.52 135.58 135.88 1067300
20080916 134.76 135.31 129.60 133.63 1823700
20080917 131.32 132.86 128.09 128.19 1226600
20080918 129.75 130.60 120.00 128.53 1950400
20080919 134.38 136.40 123.00 130.79 1240500
20080922 128.00 134.14 127.69 129.06 1261200
20080923 129.55 130.21 126.93 127.17 678900
20080924 127.09 129.05 125.52 125.98 647000
20080925 127.40 130.38 126.64 128.77 916900
20080926 128.76 130.44 127.04 129.35 457800
20080929 128.60 129.42 121.94 124.55 899600
20080930 125.85 125.85 121.46 123.34 1316500
20081001 122.46 124.38 121.73 122.07 758000
20081002 122.07 123.47 115.43 116.99 1150300
20081003 118.10 120.72 117.18 117.40 1101600
20081006 115.66 120.09 114.02 119.10 1354200
20081007 118.85 119.96 107.50 108.21 2264400
20081008 106.11 111.47 103.67 106.95 1502400
20081009 107.20 108.70 98.79 98.79 1241100
20081010 95.34 103.79 93.55 99.70 1495700
20081013 102.55 107.80 102.22 107.25 269900
20081014 110.90 111.05 104.36 108.50 1311700
20081015 108.11 109.31 101.07 101.11 1003000
20081016 101.03 106.00 98.85 105.56 1174000
20081017 103.80 109.70 103.60 106.60 701400
20081020 105.62 108.68 104.21 108.64 729500
20081021 108.00 113.02 105.70 108.94 797200
20081022 107.25 109.81 103.04 105.96 892500
20081023 107.13 108.14 100.33 105.49 1273100
20081024 101.05 104.41 100.27 102.70 743800
20081027 101.53 106.85 99.75 102.88 903100
20081028 105.05 115.14 103.98 114.20 1675700
20081029 114.15 124.69 112.29 119.75 2024400
20081030 120.40 126.96 120.28 122.10 1029200
20081031 121.00 129.32 120.77 127.29 1251700
20081103 125.75 126.14 119.88 120.73 1148400
20081104 122.47 123.09 119.17 122.85 717000
20081105 117.80 120.25 117.00 118.01 1585300
20081106 117.00 121.79 115.53 117.24 1175700
20081107 116.19 119.11 116.19 118.94 765000
20081110 119.26 120.91 114.48 116.20 626200
20081111 114.80 115.00 111.00 111.86 710800
20081112 109.50 110.98 102.83 103.22 1625100
20081113 103.98 112.76 103.30 112.68 1340400
20081114 111.18 112.56 105.76 105.76 1179900
20081117 106.00 108.81 104.51 104.59 1125400
20081118 103.75 108.32 102.40 107.16 2235200
20081119 106.07 107.01 93.10 94.25 3450200
20081120 90.71 96.56 86.91 89.09 3208900
20081121 90.00 92.43 84.66 92.41 3077000
20081124 92.52 101.03 92.52 99.12 1969100
20081125 102.20 103.42 98.14 103.16 1362400
20081126 101.50 109.47 101.34 108.76 999100
20081128 108.50 110.04 107.80 109.22 546300
20081201 107.55 108.90 100.12 101.05 1559200
20081202 102.00 108.47 98.67 108.36 1860200
20081203 106.09 116.29 105.72 115.80 1614900
20081204 113.37 119.14 112.22 114.38 1376000
20081205 112.40 122.26 111.57 121.48 1697800
20081208 123.90 125.07 115.26 116.50 1871700
20081209 119.11 127.90 118.56 124.51 3183100
20081210 124.12 129.52 123.91 128.62 1691600
20081211 128.62 129.32 124.22 126.06 1743300
20081212 123.99 130.76 123.25 129.60 1966100
20081215 129.98 131.16 126.32 129.02 1575200
20081216 129.50 133.95 129.48 133.50 1454300
20081217 133.10 136.59 131.02 134.27 1080800
20081218 134.80 138.13 134.25 135.77 1116000
20081219 136.50 138.19 131.62 131.62 1741900
20081222 130.00 130.87 125.77 128.63 1692000
20081223 130.93 131.34 127.35 129.71 1033000
20081224 129.71 130.91 129.42 129.97 188000
20081226 130.51 132.35 130.31 132.23 476000
20081229 131.87 133.06 130.00 132.69 933700
20081230 132.02 137.50 132.02 137.25 1253000
20081231 136.25 140.64 135.85 139.47 1111400
20090102 138.94 141.10 138.08 140.57 1148800
20090105 140.80 141.78 136.55 137.73 1493500
20090106 137.73 140.29 136.96 139.20 1341400
20090107 135.83 136.37 132.19 135.44 1991300
20090108 136.93 136.93 132.79 135.86 1388700
20090109 135.89 136.67 132.30 133.06 860700
20090112 130.12 131.24 127.24 128.77 1500200
20090113 127.61 131.31 127.50 129.16 1096600
20090114 127.51 127.64 125.80 127.06 1357300
20090115 127.95 132.65 126.60 131.29 1444300
20090116 132.34 133.62 130.37 132.61 992900
20090120 131.79 132.19 128.32 128.98 1214900
20090121 129.88 133.12 126.92 133.03 1527500
20090122 132.00 133.84 129.43 133.08 1488000
20090123 130.01 134.88 129.01 133.15 1280800
20090126 133.53 134.99 131.30 132.61 1013400
20090127 133.65 134.95 132.30 133.88 958100
20090128 135.05 137.99 135.03 137.27 961400
20090129 136.67 138.07 135.56 136.00 821000
20090130 135.50 136.60 132.31 132.89 888800
20090202 131.66 135.29 131.39 134.30 1118800
20090203 134.88 139.70 133.68 139.08 1265600
20090204 138.99 139.79 135.53 137.00 1280600
20090205 136.50 140.25 136.44 139.86 1238000
20090206 139.87 145.77 139.86 143.96 1994000
20090209 144.15 144.99 141.47 142.46 829400
20090210 141.99 143.30 138.56 139.52 933400
20090211 139.86 140.39 138.09 138.86 897500
20090212 137.40 139.76 135.55 139.76 1137700
20090213 139.10 139.64 136.41 136.70 854000
20090217 134.39 136.08 131.50 131.74 1921800
20090218 132.00 133.45 129.21 133.11 1733300
20090219 137.90 143.13 137.90 142.58 2555600
20090220 141.48 146.95 140.52 146.39 2927100
20090223 146.44 148.50 141.52 141.88 2118400
20090224 142.27 146.16 142.27 145.62 1502600
20090225 145.19 146.66 143.11 143.88 1278900
20090226 145.80 146.34 140.72 141.08 1104000
20090227 140.19 145.39 140.05 142.23 1719400
20090302 141.16 142.17 139.25 140.03 1909700
20090303 151.45 157.49 149.44 150.94 6849600
20090304 150.91 155.79 150.29 154.29 2031700
20090305 153.32 156.89 151.25 152.45 1921100
20090306 154.00 154.00 147.84 152.76 1794200
20090309 150.95 152.99 148.80 150.00 1838600
20090310 151.65 157.66 151.02 157.66 1875800
20090311 158.50 161.06 157.25 158.51 1331100
20090312 158.12 161.45 156.50 161.00 1411300
20090313 161.68 162.81 159.76 160.51 1246400
20090316 161.64 161.98 158.36 158.50 1193100
20090317 158.25 162.24 157.54 161.45 1366400
20090318 162.49 164.07 159.24 162.31 1491200
20090319 162.26 162.35 159.76 160.82 1357300
20090320 160.96 161.92 157.01 160.03 1402600
20090323 159.25 159.33 155.44 158.72 1648700
20090324 157.75 159.02 157.00 158.05 1175200
20090325 158.45 162.40 158.25 162.19 1092300
20090326 161.99 166.42 161.34 166.20 1063000
20090327 164.96 165.46 163.25 164.19 637400
20090330 162.60 163.65 160.75 163.40 817200
20090331 163.81 165.21 161.50 162.62 966500
20090401 162.64 167.13 161.50 166.82 1083200
20090402 165.84 168.19 157.97 158.24 2555200
20090403 157.83 161.62 155.34 160.30 1265900
20090406 159.30 161.29 157.38 160.88 883900
20090407 160.32 160.32 155.39 155.47 1094900
20090408 156.75 159.69 155.76 159.18 1000400
20090409 161.15 162.55 159.89 161.72 892700
20090413 160.87 161.22 157.27 158.01 833000
20090414 157.50 159.55 155.35 158.93 920500
20090415 158.84 161.43 158.50 161.09 853700
20090416 162.24 166.32 161.38 165.93 1080700
20090417 165.92 166.66 163.55 166.38 717800
20090420 165.70 166.36 163.20 165.36 955400
20090421 165.30 165.51 162.11 165.09 939700
20090422 164.45 169.13 163.03 164.44 944700
20090423 165.34 165.65 161.53 164.47 938200
20090424 164.44 165.33 161.43 161.68 918500
20090427 161.95 166.36 161.17 164.16 748400
20090428 162.95 167.00 162.55 165.19 697900
20090429 165.92 167.54 163.32 163.93 766800
20090430 165.93 169.99 164.72 166.39 1057900
20090501 166.89 166.95 161.68 162.27 766200
20090504 163.93 164.82 161.62 163.21 1099300
20090505 162.60 164.00 160.25 161.57 1015300
20090506 164.49 167.39 162.11 163.30 1270500
20090507 164.75 165.13 160.10 163.02 1152300
20090508 163.92 164.95 156.54 157.47 1413900
20090511 157.26 160.96 153.89 158.99 990800
20090512 158.51 159.49 154.18 156.98 1546300
20090513 156.20 158.06 154.00 154.48 1319700
20090514 154.48 157.89 154.02 156.67 950300
20090515 156.29 159.20 155.28 158.01 960400
20090518 158.94 159.67 155.28 158.71 775000
20090519 158.20 162.56 158.20 161.28 709900
20090520 162.30 163.76 155.82 157.10 1138300
20090521 157.45 157.56 152.57 154.54 1463500
20090522 154.99 156.95 151.66 155.65 1037500
20090526 156.02 164.38 155.35 162.84 1907500
20090527 159.92 161.32 153.49 155.04 3583100
20090528 155.37 156.27 148.62 150.56 2219000
20090529 150.88 153.80 149.30 152.15 1855300
20090601 153.88 157.99 153.55 156.83 1218100
20090602 156.99 159.43 155.27 158.32 1066600
20090603 157.32 158.89 155.30 158.80 980700
20090604 158.38 158.54 155.44 158.40 1002000
20090605 159.49 160.41 156.35 159.57 1052200
20090608 158.00 159.54 157.00 158.34 547200
20090609 158.53 161.59 158.39 160.27 715600
20090610 160.84 161.25 155.72 157.92 1116200
20090611 158.34 158.89 154.05 154.05 1264100
20090612 153.55 155.98 151.59 155.50 774200
20090615 154.03 155.54 152.20 154.91 828800
20090616 154.89 155.12 152.08 152.48 788200
20090617 152.61 157.77 151.58 155.54 1072700
20090618 156.07 158.50 154.63 157.40 882800
20090619 158.10 158.10 155.67 155.73 1383400
20090622 153.87 156.47 153.56 155.10 1137200
20090623 155.29 155.44 153.56 154.21 1044400
20090624 153.36 153.67 147.44 148.80 1945000
20090625 148.87 152.09 148.00 152.09 1415700
20090626 152.04 152.05 149.20 149.85 1359600
20090629 151.15 152.63 148.32 151.75 924400
20090630 151.21 152.96 150.41 151.11 902100
20090701 153.58 153.66 150.58 152.76 989200
20090702 153.04 153.95 150.00 150.00 737900
20090706 149.94 153.47 148.72 153.02 801300
20090707 151.65 152.07 150.05 150.74 781700
20090708 151.82 155.74 151.44 155.33 1068500
20090709 155.05 156.62 154.05 155.27 962400
20090710 154.57 156.54 153.02 153.92 586600
20090713 153.81 156.35 151.71 155.89 825300
20090714 156.27 159.69 154.63 158.77 978000
20090715 159.70 160.80 157.83 158.00 1070500
20090716 158.10 158.50 157.01 157.85 966200
20090717 157.68 157.94 156.18 156.98 1216200
20090720 155.99 156.70 154.38 156.65 760000
20090721 156.52 156.52 152.33 155.93 1025300
20090722 154.93 157.76 154.93 156.97 1506900
20090723 156.86 157.85 155.20 156.78 1109300
20090724 155.92 157.30 155.42 157.24 460200
20090727 157.41 157.41 153.06 154.68 730100
20090728 154.00 155.26 152.81 153.65 595000
20090729 153.16 153.70 151.60 152.96 754300
20090730 154.13 158.00 154.07 156.31 920100
20090731 157.16 157.61 153.47 153.57 677200
20090803 152.70 153.17 149.38 150.31 1282000
20090804 149.50 150.42 147.65 148.31 941500
20090805 149.47 149.47 144.76 145.24 1089500
20090806 145.99 147.75 144.59 147.42 763600
20090807 147.99 151.95 147.00 151.32 967000
20090810 151.00 151.00 146.67 147.98 721900
20090811 147.95 149.43 146.45 148.75 428600
20090812 148.86 149.95 148.25 148.49 470400
20090813 143.68 145.36 141.00 145.13 1421800
20090814 145.01 145.50 143.34 143.92 812900
20090817 141.89 145.40 141.10 144.69 949000
20090818 147.88 151.94 146.26 149.84 1367200
20090819 148.68 152.33 148.10 151.15 916000
20090820 152.07 152.56 149.52 151.81 714600
20090821 151.80 153.28 151.03 153.25 520500
20090824 152.96 153.37 150.66 150.80 592800
20090825 151.27 151.81 149.69 149.98 869000
20090826 149.76 151.95 149.42 150.22 698400
20090827 149.70 150.23 147.81 149.07 863300
20090828 149.60 150.57 147.00 148.45 1121800
20090831 146.61 147.56 145.76 147.25 1153800
20090901 146.34 147.95 144.24 144.94 1006100
20090902 145.14 146.17 144.20 145.25 578200
20090903 145.38 148.98 144.77 148.81 817300
20090904 148.95 148.99 147.25 148.18 462200
20090908 149.62 150.07 147.51 150.00 700300
20090909 149.84 150.30 148.04 149.32 608200
20090910 149.31 150.23 147.88 149.40 572600
20090911 148.75 149.16 145.87 146.45 996200
20090914 145.34 147.44 144.82 147.20 578600
20090915 147.36 147.76 145.36 147.28 825700
20090916 147.59 148.76 146.42 147.41 622000
20090917 147.56 148.97 146.73 147.37 616800
20090918 146.91 152.55 146.88 152.09 1551100
20090921 151.81 154.31 150.00 153.55 901500
20090922 154.69 154.69 151.74 152.92 869700
20090923 148.61 148.94 141.44 141.50 3902100
20090924 142.72 144.40 142.05 142.50 1620600
20090925 142.18 144.50 142.00 143.97 1159200
20090928 143.98 145.44 142.41 142.77 862700
20090929 143.29 146.76 143.26 145.98 1528100
20090930 145.17 147.00 144.45 146.22 994500
20091001 145.77 147.06 144.13 145.62 1380100
20091002 144.21 147.32 143.82 146.05 1132100
20091005 145.70 147.12 144.57 145.14 1186300
20091006 146.24 147.66 145.33 147.08 928000
20091007 146.59 147.40 144.70 147.21 777700
20091008 147.50 148.78 146.86 147.12 606200
20091009 147.11 147.74 145.05 145.92 746100
20091012 146.12 146.83 144.40 144.87 746500
20091013 144.82 145.92 143.86 144.70 663500
20091014 145.00 145.89 143.40 143.95 1163700
20091015 143.41 145.36 143.21 144.67 908300
20091016 143.81 145.91 143.81 144.52 739700
20091019 143.84 145.34 142.25 144.00 1363000
20091020 143.90 143.90 140.40 140.94 1377900
20091021 141.07 142.00 137.98 137.99 1166500
20091022 137.47 139.45 137.19 139.10 929500
20091023 139.59 139.59 137.28 137.62 840900
20091026 137.51 139.15 137.03 137.46 557100
20091027 137.46 138.79 135.68 137.17 915600
20091028 136.55 138.97 136.34 136.42 1066600
20091029 139.01 140.50 137.64 138.29 885700
20091030 138.02 138.50 135.31 135.31 893000
20091102 135.82 137.30 135.13 136.22 810300
20091103 136.44 139.61 136.05 138.93 901200
20091104 139.78 141.42 139.09 139.35 891900
20091105 140.16 140.84 138.01 140.21 540900
20091106 139.98 141.37 138.58 140.32 550900
20091109 141.01 143.67 140.33 143.24 590900
20091110 142.76 143.60 142.11 143.35 530400
20091111 144.26 148.32 144.01 147.51 1191200
20091112 146.40 146.45 143.96 144.19 822800
20091113 144.16 145.30 143.01 143.67 432300
20091116 143.71 144.00 142.00 143.03 893700
20091117 142.68 143.19 141.43 142.62 476600
20091118 142.97 146.05 142.26 145.86 655300
20091119 146.15 146.15 144.24 145.83 558100
20091120 145.01 147.89 144.63 147.42 771900
20091123 148.12 148.85 146.90 147.73 366900
20091124 148.00 148.37 146.17 147.31 288900
20091125 147.20 150.69 147.20 150.29 657200
20091127 148.12 151.36 147.60 150.05 321600
20091130 149.63 149.97 146.98 147.87 665200
20091201 148.49 152.95 148.29 151.20 679200
20091202 151.66 152.05 149.89 150.48 427600
20091203 150.44 152.34 149.02 151.40 715200
20091204 152.12 154.83 149.98 152.08 735900
20091207 152.63 154.66 152.36 153.36 897600
20091208 152.66 158.95 149.92 156.90 1770200
20091209 157.96 157.96 153.96 156.31 727900
20091210 156.00 156.48 154.40 155.40 599700
20091211 156.83 156.83 154.79 155.78 282700
20091214 158.36 158.77 156.41 158.56 620700
20091215 158.56 158.59 156.73 156.91 345200
20091216 157.70 158.85 156.69 157.99 466800
20091217 160.89 160.89 157.70 158.15 576600
20091218 159.29 159.50 157.58 158.29 581500
20091221 158.29 159.97 157.74 159.52 597800
20091222 159.03 159.99 158.56 159.52 420300
20091223 159.52 161.33 159.14 160.28 514200
20091224 160.01 160.28 159.62 159.91 143500
20091228 160.00 160.94 159.30 159.59 364800
20091229 160.05 160.57 159.34 159.47 153900
20091230 159.13 160.65 158.72 159.47 277000
20091231 159.46 160.28 158.07 158.07 272000
20100104 158.99 159.39 157.71 158.03 408300
20100105 158.65 158.65 152.32 156.71 1224700
20100106 156.45 158.79 154.29 155.24 1074300
20100107 155.92 157.91 155.14 157.30 424500
20100108 156.73 156.99 155.14 155.28 461900
20100111 155.01 155.65 153.89 155.48 440400
20100112 155.26 156.19 153.55 155.14 453500
20100113 154.83 155.51 153.97 154.75 362100
20100114 154.50 154.72 152.75 154.38 375200
20100115 154.14 155.53 153.64 155.08 697300
20100119 154.81 157.43 154.35 157.28 591700
20100120 156.38 157.89 155.34 156.37 682200
20100121 156.98 159.01 156.98 157.33 560100
20100122 156.94 158.72 155.51 155.87 661100
20100125 156.75 157.61 156.07 156.44 509700
20100126 155.74 158.56 155.47 158.34 542100
20100127 158.34 159.59 155.57 156.38 661700
20100128 156.69 157.29 154.44 155.42 399200
20100129 155.31 156.66 154.97 155.03 422300
20100201 155.45 157.04 155.41 156.50 283800
20100202 156.34 158.05 155.84 157.58 364700
20100203 157.18 157.58 156.19 157.09 322200
20100204 156.57 157.37 154.34 154.40 689300
20100205 154.38 156.02 153.44 155.38 820800
20100208 157.56 159.45 156.94 156.94 666200
20100209 158.09 159.63 155.87 159.05 485800
20100210 158.58 159.45 157.89 158.50 329000
20100211 158.50 159.17 157.20 158.65 528100
20100212 158.20 161.13 157.72 160.85 481200
20100216 161.32 164.92 161.02 164.87 737500
20100217 164.50 165.73 163.45 165.62 328500
20100218 162.69 163.42 160.20 163.19 892100
20100219 163.00 164.52 162.54 163.67 490100
20100222 164.30 164.43 162.98 163.07 275700
20100223 162.60 165.85 162.60 164.24 434600
20100224 163.77 165.50 163.28 164.96 494100
20100225 162.87 166.31 162.76 166.08 686700
20100226 166.50 167.09 164.51 165.93 584000
20100301 165.43 166.66 164.30 166.00 704200
20100302 168.34 170.33 164.53 164.74 1696900
20100303 163.88 166.27 162.57 164.57 943100
20100304 164.78 168.40 164.75 167.62 742100
20100305 168.50 169.75 167.86 168.79 536100
20100308 168.76 168.97 167.77 168.15 495400
20100309 167.10 169.69 167.02 167.86 563300
20100310 167.36 169.06 167.36 168.09 633700
20100311 167.30 168.77 166.72 168.66 333600
20100312 168.73 169.33 168.09 168.89 256600
20100315 168.89 169.17 167.79 169.00 305300
20100316 167.79 169.33 167.46 169.17 516100
20100317 168.48 173.03 168.48 172.00 672200
20100318 172.49 174.15 171.29 172.21 309300
20100319 172.28 173.19 170.15 172.28 551100
20100322 172.65 174.82 171.62 174.19 518500
20100323 173.81 175.39 173.64 175.05 346000
20100324 174.33 174.33 172.75 173.57 437100
20100325 174.85 175.23 173.82 173.93 368000
20100326 173.93 175.35 173.31 174.22 308000
20100329 174.31 174.73 172.87 173.23 293800
20100330 172.84 174.89 172.73 173.58 343700
20100331 173.11 173.84 172.43 173.09 297500
20100401 173.82 175.33 173.82 174.88 288100
20100405 174.59 174.99 172.90 173.53 403200
20100406 173.51 174.14 172.59 173.97 281500
20100407 173.70 176.63 172.62 176.00 389200
20100408 175.44 176.09 174.17 175.05 347300
20100409 175.33 175.60 174.20 175.29 232600
20100412 175.36 176.10 174.83 175.42 219800
20100413 175.24 176.06 174.68 175.44 225400
20100414 176.44 180.20 175.62 179.80 395000
20100415 179.64 181.25 179.02 181.05 349000
20100416 181.01 181.50 179.54 180.11 506600
20100419 180.15 180.73 177.67 180.00 330900
20100420 180.17 180.99 179.20 179.76 236300
20100421 179.99 181.32 179.08 181.00 249200
20100422 180.05 183.27 180.05 182.24 454000
20100423 182.05 184.07 181.67 184.05 229400
20100426 184.98 185.47 183.54 185.13 226700
20100427 185.19 185.99 181.82 182.03 326700
20100428 182.17 183.65 179.10 180.26 353100
20100429 181.10 187.16 181.10 185.64 398700
20100430 186.49 187.94 183.61 185.01 443100
20100503 184.47 186.33 183.86 186.33 373100
20100504 185.10 185.10 181.58 183.83 307700
20100505 183.00 185.15 182.70 183.03 468000
20100506 182.69 183.10 171.65 178.13 675500
20100507 178.81 180.01 172.19 176.08 569300
20100510 179.71 183.29 179.14 183.15 554400
20100511 182.23 184.45 182.11 183.86 518200
20100512 184.45 185.40 182.45 185.22 320900
20100513 185.39 185.39 180.60 180.95 316000
20100514 180.90 182.23 178.90 180.31 535800
20100517 180.90 184.10 178.49 183.72 605700
20100518 183.77 185.46 180.50 180.80 369700
20100519 180.00 184.19 179.50 182.04 444400
20100520 182.43 184.00 179.57 179.66 925700
20100521 177.66 183.97 177.66 183.47 651000
20100524 181.77 186.24 180.02 184.25 516900
20100525 188.41 195.59 185.19 194.57 2169500
20100526 194.23 195.75 189.70 190.18 899000
20100527 192.00 192.43 191.30 192.00 978000
20100528 190.90 193.33 190.88 190.88 998100
20100601 191.32 194.13 189.24 191.46 815800
20100602 192.75 192.75 189.88 192.65 1057500
20100603 192.14 192.99 191.34 192.93 672400
20100604 191.43 192.22 188.19 188.89 698100
20100607 190.10 190.96 185.85 186.09 629900
20100608 186.00 188.95 185.51 188.89 707400
20100609 189.85 191.66 187.95 188.59 627600
20100610 185.91 188.81 183.70 187.72 1364900
20100611 187.62 189.81 185.21 189.30 866200
20100614 190.42 192.54 190.09 190.66 467700
20100615 191.50 194.27 190.22 194.23 681200
20100616 193.92 196.49 193.91 195.41 596700
20100617 194.91 196.06 193.19 195.13 459200
20100618 195.64 196.75 194.74 195.31 590500
20100621 196.75 196.95 194.33 194.85 559200
20100622 194.70 196.65 192.63 192.85 534400
20100623 192.60 196.70 192.13 196.23 654000
20100624 195.53 196.81 192.91 195.64 656100
20100625 196.50 197.63 194.97 196.13 645000
20100628 196.13 198.22 195.08 196.21 417900
20100629 194.87 197.46 192.17 195.53 728900
20100630 195.28 197.13 192.70 193.22 560300
20100701 193.00 195.20 189.38 194.72 743400
20100702 195.50 196.36 194.00 195.01 447600
20100706 196.32 197.37 192.65 194.66 611200
20100707 194.16 197.33 194.10 197.11 690900
20100708 197.75 200.59 197.08 198.10 763100
20100709 198.40 200.74 197.60 200.12 557000
20100712 200.38 203.50 199.76 202.69 637700
20100713 203.98 206.42 203.05 205.43 609300
20100714 205.31 206.15 203.80 204.96 594700
20100715 204.70 205.45 203.60 204.91 932600
20100716 204.55 204.96 201.51 202.25 636900
20100719 202.92 204.81 201.90 203.85 395000
20100720 201.97 208.20 201.97 207.50 619100
20100721 207.92 207.92 205.81 206.29 531300
20100722 207.25 208.00 205.77 206.94 985700
20100723 206.50 207.48 206.11 207.00 1125800
20100726 207.90 212.27 207.79 212.06 693000
20100727 213.00 213.00 209.62 209.96 633500
20100728 210.47 211.47 209.59 210.37 864200
20100729 211.40 211.73 207.10 208.77 802000
20100730 207.90 212.38 207.68 211.57 525500
20100802 213.51 213.65 211.10 211.85 604000
20100803 209.47 209.47 205.39 206.83 770300
20100804 207.00 208.04 204.91 205.76 677000
20100805 204.71 206.43 204.00 205.85 498900
20100806 205.25 207.60 204.25 207.39 460700
20100809 208.10 208.79 207.00 207.27 672200
20100810 206.82 207.75 205.89 206.83 686000
20100811 205.28 206.32 204.01 204.56 390700
20100812 203.05 207.29 203.05 206.50 539200
20100813 206.22 209.30 206.22 207.86 624100
20100816 206.87 207.16 205.95 207.00 467200
20100817 207.85 210.99 207.72 210.07 395500
20100818 209.80 213.79 209.59 212.40 377800
20100819 212.44 213.04 210.11 211.00 369600
20100820 209.52 213.60 209.52 213.07 369700
20100823 213.36 215.21 212.88 213.61 343200
20100824 213.13 213.40 209.30 209.88 534200
20100825 209.02 211.41 208.01 210.50 440800
20100826 211.48 214.11 211.08 211.46 402000
20100827 211.66 215.15 211.66 214.65 375900
20100830 213.45 213.60 210.90 211.03 386900
20100831 210.59 213.21 209.53 209.78 479200
20100901 212.00 214.93 210.25 214.09 501800
20100902 214.25 217.15 213.64 216.94 457600
20100903 218.00 219.23 216.51 218.45 264800
20100907 217.94 219.50 217.65 218.55 323500
20100908 218.54 221.54 218.21 220.24 414500
20100909 221.18 221.57 215.88 217.26 440200
20100910 217.40 218.97 217.27 217.90 275200
20100913 214.99 217.28 213.52 216.75 494400
20100914 216.86 219.41 215.71 218.27 349000
20100915 217.99 219.31 217.38 219.30 269700
20100916 218.82 219.39 217.89 218.89 388000
20100917 219.95 220.92 218.28 220.88 682800
20100920 222.00 222.87 219.51 220.14 784000
20100921 221.90 221.90 214.00 217.02 1168500
20100922 216.43 223.25 216.43 222.10 820400
20100923 221.08 225.00 220.98 222.64 488400
20100924 224.19 226.06 224.00 225.73 458700
20100927 225.59 226.75 224.00 225.74 422900
20100928 226.31 228.75 224.74 228.20 524800
20100929 228.15 231.23 228.01 230.56 734600
20100930 231.50 231.73 226.80 228.91 679900
20101001 229.95 230.00 227.81 228.83 614500
20101004 229.75 232.13 228.76 230.63 615600
20101005 232.24 233.99 231.51 233.33 755200
20101006 233.10 233.99 232.10 233.00 480800
20101007 233.98 233.99 232.34 233.00 481200
20101008 233.50 233.78 231.92 232.81 626900
20101011 234.00 234.50 232.07 232.83 455600
20101012 233.05 233.91 231.53 232.95 503900
20101013 233.70 233.70 231.38 232.55 733700
20101014 232.70 233.37 231.14 233.00 623900
20101015 233.50 233.75 232.04 232.96 621100
20101018 232.71 233.10 231.06 232.80 446900
20101019 231.40 233.00 227.70 229.47 719500
20101020 229.92 233.00 229.84 231.90 444200
20101021 232.58 234.47 229.99 231.37 427500
20101022 231.65 234.98 230.72 234.72 330600
20101025 234.90 236.75 234.76 235.12 378300
20101026 234.47 237.00 234.47 236.50 440500
20101027 234.76 236.06 232.94 235.85 339000
20101028 236.93 237.93 234.80 236.80 425200
20101029 235.88 237.69 235.35 237.63 233700
20101101 237.69 238.00 234.34 235.64 326200
20101102 237.00 238.86 236.25 237.99 271200
20101103 237.84 238.70 236.00 238.00 533800
20101104 239.15 239.48 237.94 239.24 618700
20101105 239.17 240.50 239.17 239.87 439900
20101108 238.85 243.62 238.59 242.85 400400
20101109 243.05 243.66 242.05 243.00 328600
20101110 243.22 249.53 242.87 248.95 729800
20101111 248.96 252.48 248.55 252.09 617400
20101112 251.21 252.40 249.35 250.68 340600
20101115 251.55 253.47 250.88 251.39 389800
20101116 250.79 252.88 248.60 249.00 338400
20101117 249.14 250.70 248.17 249.23 329600
20101118 251.71 253.50 251.14 251.17 369700
20101119 250.95 251.85 250.34 251.20 375700
20101122 250.77 256.00 250.77 255.65 426900
20101123 254.31 255.13 250.92 254.91 248200
20101124 255.31 259.14 255.31 259.14 281100
20101126 258.06 259.75 257.18 259.48 162600
20101129 259.22 259.52 255.23 257.80 353500
20101130 256.87 260.25 256.72 259.41 429500
20101201 261.89 262.00 259.73 260.56 362300
20101202 260.96 263.49 259.91 263.20 271100
20101203 263.20 265.49 262.40 265.20 360500
20101206 265.99 266.25 261.77 261.91 750600
20101207 270.31 271.27 255.94 260.15 1553900
20101208 260.49 263.26 259.40 262.57 521200
20101209 262.61 264.61 260.72 263.90 301000
20101210 263.57 264.95 262.42 264.74 239500
20101213 264.91 266.29 264.48 264.50 336200
20101214 264.89 264.89 261.78 262.66 283100
20101215 262.04 264.82 262.04 262.55 260600
20101216 264.01 269.72 262.94 269.11 452400
20101217 269.11 271.00 269.11 269.99 537400
20101220 271.68 272.87 269.20 272.77 365400
20101221 273.04 273.40 271.42 272.19 355600
20101222 273.00 273.00 271.09 272.06 194600
20101223 272.10 272.69 270.98 271.90 144200
20101227 271.55 271.62 270.00 270.92 106000
20101228 270.98 272.56 270.52 272.47 285000
20101229 272.49 274.50 272.01 273.64 245900
20101230 273.75 276.00 273.62 275.50 153400
20101231 274.96 275.04 272.25 272.59 159100
20110103 273.49 273.99 266.61 268.40 618100
20110104 269.15 269.15 257.07 258.36 1115900
20110105 256.91 258.89 254.84 255.20 825000
20110106 254.04 254.94 246.62 249.55 1103100
20110107 250.76 253.17 249.41 250.67 817700
20110110 249.78 254.18 249.75 252.74 618200
20110111 253.49 254.72 250.01 251.52 417100
20110112 252.05 252.76 249.62 251.16 633100
20110113 251.27 252.83 250.14 251.93 477500
20110114 251.26 253.22 249.77 252.62 426700
20110118 251.84 253.33 250.22 250.59 478800
20110119 250.85 252.00 249.07 249.99 666400
20110120 249.52 252.81 249.00 252.56 648100
20110121 253.97 254.96 251.77 252.13 770300
20110124 252.50 253.01 249.92 251.49 469100
20110125 249.50 251.59 247.35 248.70 487100
20110126 249.20 251.83 246.26 250.07 523000
20110127 250.41 257.99 250.24 256.10 579500
20110128 256.80 257.40 250.62 251.06 390100
20110131 251.39 255.38 251.07 253.53 360400
20110201 254.57 255.21 251.80 255.00 340100
20110202 254.79 254.95 251.06 251.76 270400
20110203 251.36 255.70 251.36 255.01 421200
20110204 254.71 260.18 254.33 258.70 328700
20110207 259.00 261.59 257.35 258.03 271400
20110208 258.03 259.99 257.78 259.83 218600
20110209 259.50 263.62 259.10 261.76 285000
20110210 260.83 261.50 256.15 259.64 361100
20110211 259.14 261.72 258.64 260.88 200800
20110214 261.16 261.76 259.70 260.82 227300
20110215 260.52 260.98 259.33 260.81 287100
20110216 262.00 265.54 261.58 262.78 213500
20110217 262.22 262.22 254.71 255.57 418400
20110218 256.48 259.04 253.71 255.64 338500
20110222 253.13 254.58 249.10 252.59 383600
20110223 252.53 254.58 247.36 250.64 398600
20110224 252.09 254.20 249.05 253.25 289300
20110225 254.91 255.75 252.54 255.39 277400
20110228 255.51 260.00 255.45 257.95 524800
20110301 265.54 267.98 260.21 263.52 1016900
20110302 263.74 264.54 260.68 262.84 564700
20110303 264.46 266.95 263.01 266.53 483400
20110304 266.53 268.75 263.29 265.42 261800
20110307 265.75 267.46 262.95 263.25 357600
20110308 263.66 269.80 262.98 267.96 403800
20110309 268.02 269.63 266.85 268.21 272900
20110310 266.76 268.80 265.00 266.71 290900
20110311 266.60 267.37 263.12 265.93 270500
20110314 263.89 265.31 261.89 264.81 236400
20110315 259.50 264.47 256.86 263.14 345300
20110316 261.24 265.71 260.62 261.31 395800
20110317 264.17 264.92 261.57 261.95 225100
20110318 263.63 264.71 260.07 262.98 500000
20110321 264.33 266.18 262.38 264.09 423400
20110322 264.45 265.79 261.75 264.72 376400
20110323 264.85 271.00 262.80 270.06 458300
20110324 271.00 273.26 269.44 272.11 399200
20110325 272.75 277.50 270.71 275.49 435200
20110328 276.16 276.16 270.82 270.93 307900
20110329 271.12 273.47 268.80 273.44 314300
20110330 274.25 276.04 273.00 273.94 271900
20110331 273.19 273.87 270.80 273.56 359800
20110401 274.22 276.05 273.27 274.67 261400
20110404 275.00 275.76 272.54 274.28 213100
20110405 273.64 279.94 273.09 276.64 327300
20110406 276.85 279.35 276.51 276.59 219800
20110407 276.56 277.83 272.98 275.84 256600
20110408 277.60 277.60 274.51 276.26 238800
20110411 272.61 273.99 269.68 272.93 384600
20110412 272.15 279.00 270.00 277.77 661500
20110413 276.22 279.99 276.22 279.76 419700
20110414 278.75 280.74 277.27 278.85 455400
20110415 279.76 281.96 278.72 280.08 370300
20110418 280.28 280.28 274.77 279.32 244200
20110419 279.08 279.09 276.07 278.28 250500
20110420 280.58 284.60 280.45 283.96 376900
20110421 284.00 284.97 282.69 284.85 310300
20110425 284.71 284.94 281.16 282.50 145500
20110426 283.06 283.83 281.72 282.07 306300
20110427 283.73 283.92 281.00 281.50 619900
20110428 280.02 284.42 279.68 282.48 298600
20110429 282.27 283.26 281.09 282.38 251000
20110502 283.20 284.57 280.50 281.18 206000
20110503 284.80 285.00 282.39 283.44 414000
20110504 283.70 284.49 282.18 283.35 280000
20110505 282.00 287.00 281.04 285.28 294100
20110506 286.82 286.99 281.13 281.56 269000
20110509 281.17 285.83 281.17 284.64 253000
20110510 285.04 287.00 285.04 286.41 248400
20110511 288.42 288.42 279.35 286.38 454000
20110512 286.18 288.50 284.02 287.89 360000
20110513 287.89 288.50 284.26 286.30 239400
20110516 286.24 287.52 283.35 283.65 238100
20110517 282.88 283.09 279.26 281.48 239000
20110518 281.97 283.67 280.42 282.50 259600
20110519 277.01 279.00 274.33 277.15 770000
20110520 276.69 278.21 274.56 276.60 462100
20110523 276.29 277.61 273.18 276.78 473300
20110524 288.07 295.17 286.80 293.30 1154000
20110525 294.44 298.00 293.00 297.98 607200
20110526 297.98 298.47 296.00 296.61 540000
20110527 295.27 297.81 294.84 296.71 293900
20110531 298.86 299.60 293.12 294.00 486200
20110601 294.00 295.18 293.03 293.11 378800
20110602 294.12 294.12 289.00 289.65 287000
20110603 287.30 290.50 284.83 285.48 325900
20110606 286.63 287.22 283.94 285.64 316800
20110607 285.00 289.39 284.12 284.50 338700
20110608 284.81 289.49 283.25 288.53 485300
20110609 288.37 292.54 286.98 291.94 305100
20110610 290.70 292.23 288.71 290.20 395700
20110613 291.30 291.30 288.24 288.88 313500
20110614 290.23 290.59 289.16 289.87 345300
20110615 289.07 290.52 288.45 289.55 366600
20110616 288.82 290.15 285.21 289.78 447100
20110617 291.00 293.05 290.36 291.71 804500
20110620 291.31 293.15 290.03 292.24 496000
20110621 292.40 292.91 291.43 292.43 444600
20110622 292.17 294.08 292.17 292.87 387300
20110623 290.72 294.27 290.72 292.61 476500
20110624 292.55 293.70 290.33 291.60 336900
20110627 290.99 293.97 290.00 292.84 267300
20110628 293.50 293.52 292.58 292.90 437000
20110629 293.42 293.54 290.62 291.32 342700
20110630 292.55 296.20 291.87 294.85 381100
20110701 295.38 298.19 294.86 297.62 255800
20110705 296.14 298.53 294.51 297.14 289700
20110706 295.29 298.80 294.76 297.75 333300
20110707 299.00 299.45 298.00 298.38 330800
20110708 295.81 298.56 295.15 298.28 305700
20110711 295.94 297.64 293.84 295.50 277500
20110712 293.21 299.60 293.10 297.59 392400
20110713 298.48 300.40 296.02 296.94 312900
20110714 298.37 302.00 295.26 297.88 416500
20110715 298.66 298.66 294.08 297.28 292100
20110718 297.08 297.08 294.47 295.36 177100
20110719 296.71 299.21 296.16 298.33 268300
20110720 298.33 298.62 294.78 295.59 180800
20110721 296.36 297.22 294.77 295.52 293600
20110722 296.44 296.61 295.12 295.85 172500
20110725 294.27 296.37 293.22 294.94 228400
20110726 294.82 296.30 293.60 295.16 150700
20110727 293.25 293.33 287.00 289.15 399300
20110728 287.96 288.55 284.50 285.84 255900
20110729 284.46 288.09 282.50 285.45 287500
20110801 287.00 287.36 280.12 282.25 349100
20110802 280.85 284.33 276.15 276.71 337600
20110803 276.29 281.86 274.40 281.50 368500
20110804 279.59 281.46 273.09 273.29 390700
20110805 275.26 280.67 270.24 278.74 663200
20110808 275.10 278.62 266.25 268.51 663100
20110809 269.54 280.44 269.17 280.10 686600
20110810 277.86 281.90 274.40 274.82 716900
20110811 278.00 284.04 278.00 281.89 737400
20110812 286.35 288.94 283.05 287.61 625400
20110815 289.21 289.21 282.75 287.40 294000
20110816 285.55 289.66 284.11 288.27 252700
20110817 289.66 290.48 284.98 288.48 205100
20110818 284.34 289.19 279.93 289.16 621200
20110819 285.95 294.00 285.95 291.42 572500
20110822 297.69 297.69 290.59 295.70 550900
20110823 296.99 300.00 294.18 299.31 399000
20110824 297.54 304.34 297.50 304.10 533600
20110825 302.95 306.00 297.43 298.43 300300
20110826 297.96 302.76 295.31 301.30 245700
20110829 304.53 307.69 303.00 307.14 294100
20110830 307.63 310.00 305.23 308.53 431800
20110831 310.24 310.87 304.84 307.00 321600
20110901 304.31 312.75 304.31 312.05 427100
20110902 308.45 312.17 307.87 310.85 373800
20110906 306.00 314.00 304.95 313.83 485600
20110907 314.50 317.86 314.25 316.67 343000
20110908 315.96 318.30 315.00 316.10 357000
20110909 315.15 318.79 312.12 314.49 333400
20110912 312.97 316.44 311.14 316.18 414500
20110913 316.49 320.49 312.38 319.48 475400
20110914 320.50 326.47 317.66 324.38 449800
20110915 325.78 327.00 324.00 325.77 337700
20110916 327.70 332.93 326.69 331.25 1197800
20110919 329.31 333.99 329.00 331.95 730700
20110920 329.68 332.95 325.91 327.75 858200
20110921 327.29 329.00 322.59 322.79 449200
20110922 317.87 320.37 311.72 316.13 713200
20110923 316.55 322.62 316.00 321.70 399800
20110926 323.18 327.17 321.47 327.12 356000
20110927 330.10 330.10 324.37 326.00 650200
20110928 325.99 326.31 321.28 321.94 335700
20110929 337.23 337.23 313.18 317.58 529500
20110930 314.57 325.53 313.71 319.19 535700
20111003 318.42 322.02 311.87 311.88 428700
20111004 308.21 320.00 307.16 320.00 406100
20111005 320.00 320.37 311.95 317.42 382500
20111006 317.06 323.19 316.11 322.37 362100
20111007 323.33 328.68 320.42 324.02 339900
20111010 326.87 331.83 325.41 331.70 330300
20111011 331.18 332.68 325.98 327.61 296900
20111012 328.09 329.95 323.74 327.66 427500
20111013 327.14 328.76 325.00 326.56 359900
20111014 329.00 330.00 326.77 328.12 336400
20111017 325.75 331.43 325.74 327.00 334400
20111018 326.30 327.31 324.53 326.03 489900
20111019 326.03 327.41 323.73 324.99 509500
20111020 327.03 328.61 325.18 326.95 346600
20111021 331.32 331.64 327.11 327.50 384600
20111024 328.00 330.89 327.39 330.19 452900
20111025 330.09 332.92 327.40 327.93 333600
20111026 333.78 333.78 325.84 327.79 304200
20111027 333.09 333.75 329.51 330.73 456200
20111028 330.61 331.64 326.03 327.82 245800
20111031 326.01 328.51 323.59 323.59 399800
20111101 318.58 329.35 317.31 325.67 491200
20111102 327.51 327.62 323.77 324.44 389100
20111103 325.61 326.32 321.58 324.66 355600
20111104 324.67 326.24 322.31 325.00 300600
20111107 323.97 327.60 323.84 327.11 139800
20111108 326.37 334.00 326.37 333.79 300900
20111109 330.00 332.88 325.01 325.64 277400
20111110 327.61 331.21 327.00 330.71 233500
20111111 332.10 337.96 330.48 337.66 230200
20111114 337.85 341.89 335.63 336.23 202400
20111115 336.48 338.26 334.79 337.15 165700
20111116 336.04 337.40 331.24 332.04 134800
20111117 331.59 332.63 327.21 328.32 154900
20111118 329.65 331.14 327.64 329.40 137800
20111121 327.48 328.72 323.47 325.33 209400
20111122 324.41 325.05 320.29 320.82 264600
20111123 319.32 320.72 316.60 318.06 183900
20111125 316.59 322.96 315.26 322.96 151600
20111128 326.23 329.28 318.33 319.51 272000
20111129 319.14 324.46 318.75 323.43 175600
20111130 325.74 330.70 325.74 328.38 281900
20111201 329.01 336.33 329.01 335.30 249000
20111202 337.00 339.00 330.22 330.22 207700
20111205 334.54 339.44 332.01 338.97 296400
20111206 341.06 343.90 332.87 337.81 498500
20111207 337.75 338.27 333.37 333.86 391600
20111208 333.58 334.20 329.10 329.67 263400
20111209 329.70 332.30 329.22 329.82 608200
20111212 324.98 332.39 324.97 330.89 344600
20111213 332.46 334.63 324.33 326.10 243200
20111214 325.61 326.00 322.42 324.32 208900
20111215 325.32 330.04 323.70 327.32 293900
20111216 328.96 330.46 325.94 326.00 392000
20111219 325.68 327.01 323.92 324.96 253800
20111220 325.16 327.09 324.22 325.29 673400
20111221 324.94 331.69 324.94 330.00 369500
20111222 330.75 331.05 327.85 329.00 272900
20111223 330.07 331.17 327.99 330.30 211700
20111227 330.60 331.48 329.42 330.25 374600
20111228 329.69 332.00 327.39 328.22 191300
20111229 328.59 329.31 325.40 326.25 161000
20111230 324.88 329.40 324.24 324.97 225900
20120103 327.72 328.49 318.12 319.79 539700
20120104 318.23 327.91 313.11 326.96 916200
20120105 323.98 334.10 321.19 333.85 666500
20120106 333.85 339.23 331.93 338.04 571800
20120109 337.98 340.51 336.45 339.50 470200
20120110 340.80 341.27 337.75 340.14 528400
20120111 340.72 342.59 339.03 341.87 496500
20120112 341.59 343.49 339.39 342.98 337400
20120113 342.34 344.44 340.13 344.44 276200
20120117 345.00 346.00 344.00 345.00 506000
20120118 343.97 346.97 342.58 346.28 523400
20120119 347.48 347.48 344.63 346.50 671600
20120120 344.96 350.55 344.60 347.00 800900
20120123 347.47 347.80 345.43 347.01 366400
20120124 346.54 347.60 345.19 346.75 236600
20120125 346.50 348.59 345.00 348.58 262800
20120126 348.62 348.90 347.24 347.91 323100
20120127 347.70 349.00 345.03 347.58 301900
20120130 346.54 349.60 346.20 347.67 217600
20120131 349.60 351.22 346.44 347.88 234800
20120201 348.81 353.48 348.20 352.99 258200
20120202 352.60 353.25 349.14 349.17 160000
20120203 348.18 356.80 348.18 353.18 160500
20120206 352.01 352.01 350.07 350.76 162000
20120207 350.59 351.75 347.96 350.48 176500
20120208 350.62 351.93 347.20 349.15 220500
20120209 347.27 354.25 347.27 354.04 305600
20120210 353.20 354.17 352.06 354.10 355700
20120213 354.50 360.41 354.10 358.46 425200
20120214 356.22 360.11 356.22 360.11 225100
20120215 361.40 361.40 355.02 356.12 244600
20120216 357.01 359.12 353.80 357.96 451600
20120217 359.89 361.98 356.53 360.21 242500
20120221 360.20 361.32 358.23 359.66 266700
20120222 359.99 360.40 358.34 358.95 126900
20120223 359.23 360.39 358.00 358.50 219800
20120224 360.00 360.00 358.80 359.80 326600
20120227 360.50 367.59 359.80 366.09 557700
20120228 374.52 377.78 371.28 376.41 931800
20120229 374.97 375.58 372.22 374.48 363400
20120301 375.12 378.96 373.75 378.44 485600
20120302 378.00 379.48 377.42 378.45 232500
20120305 379.10 385.61 377.01 385.22 531400
20120306 384.24 385.23 380.30 385.23 405400
20120307 385.83 385.99 380.46 383.74 357600
20120308 384.88 386.00 380.41 380.50 426700
20120309 381.83 383.89 381.27 382.23 416500
20120312 382.00 382.06 380.30 380.83 312600
20120313 381.72 382.08 377.62 379.63 542000
20120314 380.23 382.17 379.60 379.92 386700
20120315 378.94 380.52 377.16 379.00 279300
20120316 376.29 379.67 376.29 378.87 512900
20120319 378.84 380.51 376.00 377.36 300200
20120320 376.55 378.66 376.11 377.80 254800
20120321 377.82 378.94 375.42 375.42 327700
20120322 375.49 379.40 375.02 378.13 273700
20120323 377.77 379.32 375.74 378.66 191400
20120326 377.64 380.33 376.74 379.00 282800
20120327 378.67 381.18 378.67 379.58 428500
20120328 379.41 380.35 375.47 376.36 350900
20120329 375.21 376.84 373.55 374.34 239600
20120330 376.10 376.10 371.80 371.80 308400
20120402 377.23 379.17 371.65 378.72 506900
20120403 384.42 385.58 381.80 381.89 914600
20120404 381.81 384.68 376.88 382.40 419500
20120405 384.75 385.09 380.11 383.80 715200
20120409 379.50 384.30 378.66 383.50 515400
20120410 382.95 383.42 375.61 375.87 585300
20120411 379.75 380.35 376.48 377.05 440000
20120412 375.91 379.34 373.84 378.73 273600
20120413 378.74 382.96 375.01 380.97 382100
20120416 380.16 383.61 378.42 380.80 298100
20120417 382.53 383.24 378.01 379.17 342300
20120418 379.21 381.60 377.59 379.50 312300
20120419 379.42 382.41 378.67 380.00 535500
20120420 382.64 382.66 380.09 381.73 481400
20120423 379.95 382.64 378.00 382.00 322600
20120424 386.23 386.25 376.72 379.36 508000
20120425 380.12 384.39 380.02 382.83 287800
20120426 380.95 395.12 380.95 393.72 833500
20120427 395.20 399.10 394.47 397.13 455400
20120430 398.85 399.10 393.73 396.16 258000
20120501 393.37 399.03 392.21 395.41 232800
20120502 396.56 397.68 393.82 396.44 151000
20120503 397.72 398.20 392.71 393.70 179400
20120504 391.06 394.28 386.35 389.43 420100
20120507 388.08 391.46 385.60 386.91 294000
20120508 385.89 387.53 380.19 383.80 335300
20120509 383.38 387.09 380.30 382.88 256000
20120510 383.90 388.22 382.10 385.73 327200
20120511 383.35 389.64 383.35 387.50 285000
20120514 385.50 386.52 377.43 377.62 366800
20120515 377.30 383.85 376.38 382.48 255000
20120516 381.76 389.89 381.76 388.87 412200
20120517 375.97 377.97 362.66 365.58 1870500
20120518 369.91 377.69 366.66 372.45 998200
20120521 370.00 375.71 367.01 368.55 625500
20120522 357.00 374.83 356.54 361.14 1354900
20120523 357.60 374.25 355.06 372.84 906000
20120524 370.01 373.89 369.00 369.40 631900
20120525 372.89 375.58 368.56 374.37 789500
20120529 381.48 381.72 373.23 381.72 479700
20120530 381.85 381.85 374.78 379.25 544500
20120531 377.99 382.68 373.50 380.26 1006500
20120601 380.65 380.65 373.52 373.68 571700
20120604 372.83 377.56 369.56 377.00 394700
20120605 375.58 380.48 373.93 379.18 259400
20120606 381.43 388.46 380.01 387.96 416000
20120607 388.06 391.90 383.88 383.88 429800
20120608 385.53 386.64 381.63 385.76 283200
20120611 389.59 389.59 382.22 382.31 386400
20120612 382.31 386.86 382.31 386.65 266400
20120613 385.44 389.61 382.19 382.91 323300
20120614 384.87 387.59 383.16 385.75 389400
20120615 386.90 387.01 381.30 385.30 427800
20120618 384.86 388.27 383.27 386.73 350500
20120619 385.49 388.86 385.35 387.91 478500
20120620 388.11 388.11 382.75 387.65 420300
20120621 387.58 388.00 378.27 381.64 399900
20120622 380.58 383.79 380.12 382.76 992800
20120625 381.21 382.00 374.98 375.03 291700
20120626 375.00 378.61 368.84 376.49 428900
20120627 354.99 365.99 353.38 359.00 2152700
20120628 356.67 359.57 353.88 358.43 646800
20120629 363.97 367.17 357.57 367.17 674700
20120702 366.22 366.65 362.81 364.22 384000
20120703 364.77 365.69 360.10 362.49 262600
20120705 357.55 368.87 357.55 366.55 329500
20120706 363.29 366.09 361.60 364.52 340600
20120709 357.28 368.03 357.28 367.23 457500
20120710 367.06 368.93 364.43 366.47 363100
20120711 365.05 370.34 362.87 368.93 546700
20120712 368.61 386.13 368.61 382.45 1088800
20120713 381.11 385.13 380.39 380.94 295100
20120716 378.86 387.82 378.86 380.27 319900
20120717 383.49 386.13 379.79 380.89 228800
20120718 380.01 385.72 380.01 384.24 190800
20120719 385.02 385.02 378.13 382.90 339200
20120720 381.61 381.85 377.86 377.98 249600
20120723 374.32 379.18 373.05 377.63 229300
20120724 377.32 379.89 374.15 376.34 183600
20120725 376.34 379.68 374.97 378.39 218000
20120726 380.00 380.00 367.14 373.38 507600
20120727 381.91 381.91 372.10 374.79 317000
20120730 374.53 378.07 374.16 375.79 263900
20120731 374.17 379.48 372.61 375.23 336600
20120801 377.56 379.43 362.67 362.77 369200
20120802 362.19 364.68 357.51 362.34 569200
20120803 366.26 374.89 365.00 366.30 625400
20120806 366.71 372.42 362.05 363.25 566300
20120807 364.94 369.28 360.32 367.47 619300
20120808 365.07 368.52 362.25 363.82 475000
20120809 357.29 365.15 356.99 363.12 554300
20120810 363.37 364.14 354.74 359.29 522700
20120813 358.62 359.78 353.49 355.31 495500
20120814 356.59 359.65 353.84 357.00 380300
20120815 358.00 361.07 355.75 357.86 425600
20120816 356.47 359.14 355.75 358.55 349300
20120817 357.75 364.81 357.75 363.65 418000
20120820 361.87 365.64 361.87 364.56 481100
20120821 366.76 367.95 363.66 364.18 301000
20120822 364.18 366.35 362.50 365.50 204600
20120823 364.45 365.92 361.68 363.26 195400
20120824 362.65 365.80 362.15 365.08 170800
20120827 366.16 370.20 363.30 366.45 236800
20120828 365.43 368.47 363.67 364.72 216200
20120829 365.13 366.18 361.55 363.00 424600
20120830 362.25 364.21 358.15 359.87 347600
20120831 363.03 363.53 359.37 361.64 447800
20120904 357.73 362.08 356.22 358.28 333700
20120905 359.13 363.45 358.68 363.07 419500
20120906 364.96 370.41 363.32 368.72 412200
20120907 367.84 369.77 365.89 369.72 254400
20120910 368.14 371.00 362.95 366.28 484000
20120911 364.00 371.41 364.00 369.90 432100
20120912 370.99 373.71 367.94 373.16 360300
20120913 371.77 373.67 367.50 369.96 500800
20120914 369.85 370.00 351.27 351.99 1413000
20120917 352.25 359.54 351.57 357.38 724400
20120918 355.61 358.75 353.38 357.84 709800
20120919 355.00 375.43 353.00 369.84 2193700
20120920 376.67 376.67 364.67 371.63 1391500
20120921 370.85 374.99 370.85 371.80 2279500
20120924 369.38 371.78 368.00 369.30 833000
20120925 369.31 371.91 367.33 368.54 626500
20120926 367.54 375.87 366.80 372.89 883200
20120927 374.90 378.52 370.08 371.47 610200
20120928 370.28 371.39 368.55 369.67 458500
20121001 362.34 372.98 362.34 369.07 427600
20121002 371.40 371.40 368.73 369.91 465500
20121003 371.27 373.20 370.23 372.14 544900
20121004 369.50 377.89 369.50 376.79 564100
20121005 378.75 382.10 377.16 381.29 604800
20121008 380.82 382.51 379.88 381.42 264400
20121009 381.17 381.79 379.70 379.89 468700
20121010 378.60 380.00 376.19 377.35 438200
20121011 380.46 380.46 374.35 374.35 427000
20121012 376.02 378.34 371.55 373.05 393200
20121015 375.02 375.47 371.69 374.72 480900
20121016 369.31 373.98 368.13 370.69 495600
20121017 372.10 372.42 369.34 369.47 463200
20121018 366.35 373.33 365.26 370.39 721500
20121019 367.26 372.10 367.20 369.00 403100
20121022 360.92 366.61 360.00 365.80 808700
20121023 358.31 366.96 358.31 366.74 620700
20121024 371.95 371.95 363.02 364.36 438400
20121025 367.43 370.05 363.73 367.78 387400
20121026 367.63 371.34 365.94 370.75 259700
20121031 371.75 379.33 366.53 375.00 370200
20121101 376.00 386.80 372.26 380.34 673100
20121102 382.41 386.17 380.25 382.91 621000
20121105 383.33 384.87 381.27 383.23 204700
20121106 384.15 385.73 381.36 385.26 356700
20121107 380.48 386.25 380.48 384.37 403400
20121108 383.75 385.44 378.45 378.97 338100
20121109 378.39 380.95 374.89 376.89 314700
20121112 376.59 380.08 374.14 374.38 254200
20121113 373.01 377.91 373.01 373.55 249800
20121114 375.07 376.66 368.68 369.75 282400
20121115 369.87 373.82 367.88 372.78 290600
20121116 372.75 381.01 370.53 380.50 725900
20121119 381.57 385.01 380.52 382.30 213900
20121120 382.20 383.50 377.97 381.13 330800
20121121 381.57 383.75 379.90 381.87 297800
20121123 383.38 383.99 381.00 383.12 104200
20121126 383.62 383.99 380.12 382.93 323500
20121127 390.11 390.11 378.44 382.38 336500
20121128 381.80 383.86 379.95 383.86 486000
20121129 381.84 382.70 377.74 379.78 485900
20121130 379.70 384.02 377.79 383.77 428600
20121203 384.00 384.10 377.13 378.01 491200
20121204 373.01 384.25 361.75 366.80 1007700
20121205 366.09 368.99 356.03 360.27 979600
20121206 355.92 367.17 355.38 364.07 668400
20121207 367.01 367.01 357.71 359.16 575000
20121210 359.15 359.15 354.45 355.15 456800
20121211 356.56 362.22 354.76 355.50 790600
20121212 357.43 359.07 355.00 357.56 931000
20121213 358.27 363.17 357.60 359.32 547400
20121214 358.14 361.55 355.01 357.68 491400
20121217 358.39 363.40 357.38 363.40 615600
20121218 363.20 364.45 359.16 360.07 546900
20121219 360.00 362.25 358.13 359.48 418300
20121220 359.43 360.74 355.23 356.02 552800
20121221 353.00 359.57 351.48 358.28 694900
20121224 363.44 363.44 354.41 355.20 182600
20121226 355.24 355.28 346.93 351.09 447900
20121227 351.25 354.09 345.30 353.10 437900
20121228 352.02 352.61 345.88 348.57 446800
20121231 347.79 354.76 346.98 354.43 265300
20130102 357.00 358.13 354.96 356.88 440800
20130103 355.43 357.91 353.75 356.14 299300
20130104 357.28 361.10 357.12 360.85 351500
20130107 360.97 360.97 354.68 356.17 345300
20130108 345.47 350.88 342.84 348.25 877500
20130109 348.61 352.51 347.06 349.60 452300
20130110 349.85 352.16 344.33 346.50 729300
20130111 346.94 347.84 341.98 346.23 470600
20130114 346.71 347.78 343.27 344.99 278300
20130115 343.98 352.79 342.27 350.90 567100
20130116 350.64 350.99 346.37 349.33 261500
20130117 350.00 351.18 347.28 348.63 206600
20130118 347.81 350.49 345.04 349.60 317500
20130122 347.20 354.70 347.20 353.37 402600
20130123 352.84 357.18 351.03 356.53 425100
20130124 357.41 359.98 355.00 357.57 563100
20130125 357.89 367.10 357.16 365.36 566400
20130128 366.19 373.45 363.34 369.52 634900
20130129 367.00 368.83 361.95 361.95 502200
20130130 361.98 364.86 361.24 364.85 295700
20130131 364.67 369.70 363.20 369.70 465900
20130201 370.57 376.16 368.74 374.88 667100
20130204 373.49 373.99 365.51 367.05 401700
20130205 369.92 371.03 367.38 368.77 266300
20130206 367.47 370.16 366.22 369.00 303600
20130207 377.50 383.10 374.46 379.85 1112100
20130208 380.32 386.40 379.58 385.89 790900
20130211 384.63 387.38 384.23 385.23 523500
20130212 385.35 386.94 380.79 382.09 550300
20130213 382.14 384.01 377.88 379.73 538000
20130214 378.50 380.50 372.94 373.61 742400
20130215 375.00 375.56 369.47 373.70 646500
20130219 374.45 375.39 370.64 375.21 608400
20130220 375.58 380.57 374.20 379.96 577400
20130221 378.59 383.64 376.42 377.56 432800
20130222 377.83 385.98 377.83 385.20 512000
20130225 384.63 386.64 378.54 378.54 629500
20130226 377.26 381.62 369.79 376.15 986300
20130227 378.08 379.88 374.33 376.79 352200
20130228 376.01 380.16 375.11 380.15 459600
20130301 379.13 379.50 376.70 378.14 228700
20130304 378.02 381.49 377.47 380.66 316800
20130305 382.00 382.99 380.82 382.32 215000
20130306 382.31 383.00 375.42 376.55 428500
20130307 377.48 381.60 375.29 381.52 397900
20130308 381.90 385.60 379.32 385.25 350500
20130311 385.28 388.47 383.74 388.33 375000
20130312 388.75 390.49 386.97 388.87 392000
20130313 388.25 392.59 387.60 392.04 383300
20130314 391.69 392.60 389.19 389.65 318100
20130315 388.33 392.75 386.56 391.89 404600
20130318 390.02 392.29 388.91 391.47 175600
20130319 392.39 392.66 387.78 390.41 219500
20130320 392.08 397.10 390.79 396.00 294100
20130321 394.38 395.65 391.35 393.26 173200
20130322 394.18 396.11 392.26 395.72 175800
20130325 396.19 396.19 391.46 393.33 263900
20130326 394.48 394.48 388.63 394.04 345000
20130327 392.58 394.64 389.59 393.94 189200
20130328 393.24 396.79 391.05 396.77 537600
20130401 396.01 397.80 392.76 393.19 157700
20130402 394.26 402.08 394.26 400.99 368200
20130403 401.30 401.30 393.61 393.98 513700
20130404 395.11 402.09 394.00 401.83 211800
20130405 397.82 399.45 394.59 397.20 246700
20130408 397.00 399.53 392.74 395.36 220100
20130409 392.00 392.99 382.98 384.03 577800
20130410 385.30 394.09 385.30 389.98 356700
20130411 390.45 396.89 388.05 392.83 182700
20130412 390.24 395.13 390.24 393.57 173300
20130415 391.74 393.74 384.64 384.87 328700
20130416 386.00 387.48 379.79 384.59 387100
20130417 382.29 384.08 378.65 381.93 322800
20130418 383.10 383.65 375.94 379.01 438800
20130419 379.49 382.05 375.12 378.43 325100
20130422 379.85 380.68 375.57 378.76 326900
20130423 379.82 384.57 378.85 383.62 300100
20130424 384.65 386.00 381.84 383.95 211300
20130425 393.00 402.10 390.00 398.26 422000
20130426 398.81 408.50 398.14 406.73 363000
20130429 406.56 408.50 402.30 403.87 183200
20130430 404.05 409.25 400.74 409.09 289900
20130501 409.19 413.28 408.27 410.28 199400
20130502 409.29 410.86 405.26 407.58 210600
20130503 409.55 413.00 407.29 411.11 167000
20130506 410.93 413.50 410.03 413.49 189500
20130507 413.44 419.01 411.50 418.95 170900
20130508 418.01 419.82 416.60 419.27 189300
20130509 418.99 419.80 414.29 415.33 121300
20130510 416.62 423.46 416.59 420.95 313800
20130513 408.21 416.39 408.00 415.76 335700
20130514 418.07 419.64 416.13 417.56 235300
20130515 417.81 419.57 416.70 418.28 191300
20130516 416.97 418.23 412.72 413.50 184100
20130517 413.94 415.59 410.14 411.29 247000
20130520 410.37 414.00 401.93 409.05 327200
20130521 413.16 435.36 413.16 427.84 740600
20130522 426.76 426.76 416.72 417.72 339300
20130523 417.08 420.36 415.01 418.90 330200
20130524 416.00 418.66 413.47 415.81 135000
20130528 418.74 420.55 415.40 418.95 137900
20130529 416.11 418.30 412.17 416.75 130900
20130530 416.95 421.79 416.95 417.94 177700
20130531 417.01 419.23 408.65 408.83 388500
20130603 408.35 412.12 407.20 411.21 220200
20130604 411.02 414.58 406.11 407.80 198400
20130605 408.31 410.66 404.87 405.31 178600
20130606 406.11 415.56 406.11 415.39 193500
20130607 417.77 419.33 413.42 416.68 171800
20130610 417.82 418.79 414.04 418.75 170300
20130611 417.50 417.75 414.19 415.00 232700
20130612 416.61 417.20 415.20 416.00 256000
20130613 416.87 419.91 415.07 419.50 238200
20130614 419.46 424.99 418.72 423.34 210700
20130617 429.81 429.81 420.48 424.83 350400
20130618 424.93 425.33 420.78 425.33 144900
20130619 424.88 426.64 420.34 420.75 137900
20130620 417.63 421.16 412.29 412.65 304100
20130621 415.28 415.28 408.60 411.98 365500
20130624 408.18 419.28 405.71 414.99 243800
20130625 417.56 422.93 417.17 421.48 234300
20130626 420.75 421.29 412.84 413.99 481500
20130627 415.65 424.41 415.65 422.87 221500
20130628 423.54 427.67 418.37 423.69 365400
20130701 424.44 428.84 423.32 425.27 125100
20130702 424.45 427.59 422.08 424.20 211100
20130703 421.75 426.96 421.48 423.88 103000
20130705 427.15 430.15 422.71 428.52 123400
20130708 429.09 437.23 429.09 434.91 283400
20130709 436.52 437.21 431.43 434.56 217000
20130710 433.83 433.98 428.88 433.48 128700
20130711 436.84 441.18 435.95 441.00 294500
20130712 441.50 441.50 436.42 439.30 101700
20130715 438.68 439.92 434.40 438.00 138800
20130716 437.53 440.02 430.91 433.71 187800
20130717 435.49 437.56 429.26 430.00 220000
20130718 431.61 436.69 429.58 435.32 260200
20130719 436.83 441.20 434.11 435.97 160000
20130722 435.60 439.54 432.01 437.72 111700
20130723 438.27 439.99 435.71 438.45 131900
20130724 438.42 440.00 434.29 436.35 170100
20130725 439.10 440.50 434.27 438.02 318000
20130726 437.11 440.75 435.05 439.66 193000
20130729 437.59 441.48 435.28 440.73 126000
20130730 441.50 446.43 438.88 444.69 196200
20130731 444.04 452.19 443.25 448.58 364200
20130801 447.58 452.15 445.95 447.99 289100
20130802 447.80 450.03 446.01 448.04 292600
20130805 446.99 449.29 446.01 448.25 178900
20130806 447.15 449.22 439.34 445.01 265700
20130807 435.18 437.83 432.08 435.04 329000
20130808 436.23 437.11 424.43 429.02 407600
20130809 428.94 432.04 424.77 429.59 229600
20130812 428.22 429.87 424.45 425.60 306300
20130813 426.41 436.00 425.40 433.80 295200
20130814 432.23 436.31 428.05 428.55 252500
20130815 427.01 427.99 419.30 420.06 207300
20130816 420.00 421.82 416.27 416.52 304400
20130819 417.22 424.75 415.53 420.40 240500
20130820 420.76 426.88 419.59 424.83 229700
20130821 422.83 423.75 419.41 419.96 181300
20130822 420.47 423.94 419.18 421.11 111700
20130823 423.34 423.50 418.80 422.35 131300
20130826 422.77 424.21 417.02 421.42 200600
20130827 418.79 420.44 418.04 419.12 231700
20130828 418.19 421.85 416.05 420.02 148700
20130829 418.01 422.93 417.84 421.52 106400
20130830 419.45 420.82 416.05 419.94 223600
20130903 421.45 423.89 419.00 419.76 161400
20130904 419.97 424.16 419.01 422.81 138700
20130905 423.38 423.42 418.00 420.10 182100
20130906 420.36 424.27 416.00 417.53 111300
20130909 417.99 421.90 416.44 416.50 157800
20130910 417.54 423.36 415.18 419.92 186100
20130911 421.21 425.18 419.22 420.83 212400
20130912 420.60 422.21 415.60 417.06 155500
20130913 417.99 418.08 413.58 415.70 273100
20130916 418.12 420.97 411.27 411.89 483400
20130917 411.29 418.51 409.36 418.51 408300
20130918 419.66 423.50 416.79 420.62 370500
20130919 421.99 423.42 417.90 422.79 250400
20130920 422.98 423.50 412.00 420.00 750900
20130923 418.92 421.70 415.89 417.81 207100
20130924 416.64 418.64 408.90 414.31 530000
20130925 416.56 428.05 410.00 425.07 825100
20130926 424.88 425.99 420.10 421.68 399100
20130927 419.90 423.34 417.91 422.57 325500
20130930 418.89 424.41 417.42 422.73 306600
20131001 421.86 426.07 421.77 425.11 251900
20131002 423.00 425.63 419.76 423.00 193500
20131003 422.38 426.31 417.96 418.26 333700
20131004 419.28 423.86 417.01 421.89 226800
20131007 419.14 423.39 417.90 419.83 181500
20131008 420.77 421.56 414.02 415.71 304700
20131009 415.75 417.62 413.32 415.27 267800
20131010 419.30 421.19 417.42 420.77 233200
20131011 420.45 425.46 418.96 424.61 174400
20131014 422.32 427.42 421.78 426.04 149900
20131015 425.00 427.39 419.40 420.23 308000
20131016 426.23 432.00 422.51 424.63 394300
20131017 422.57 429.72 421.62 429.13 238600
20131018 431.07 433.42 427.00 432.11 308600
20131021 431.02 435.20 430.21 434.73 250100
20131022 436.01 437.45 434.20 435.60 188000
20131023 437.49 437.50 430.47 432.59 190400
20131024 424.45 432.28 422.12 427.18 354700
20131025 427.64 429.47 424.98 429.47 298600
20131028 430.68 432.74 428.49 429.84 209100
20131029 431.06 432.80 428.13 429.83 226000
20131030 431.30 434.24 428.92 429.94 214600
20131031 430.86 435.05 428.63 434.69 238900
20131101 436.01 437.94 430.00 434.83 156000
20131104 434.96 439.64 433.57 436.51 180900
20131105 438.19 442.98 432.55 442.06 245500
20131106 444.31 447.80 441.11 447.42 234600
20131107 447.00 448.30 443.23 443.49 253200
20131108 443.58 449.12 440.24 448.55 243700
20131111 443.61 449.80 440.50 447.79 169100
20131112 448.13 451.55 444.87 451.55 275200
20131113 450.57 456.94 450.57 456.88 172700
20131114 457.50 458.96 455.95 458.34 167600
20131115 455.93 465.70 455.93 464.08 201800
20131118 465.00 465.14 458.46 459.56 200900
20131119 458.55 465.50 457.43 463.84 191100
20131120 464.56 467.87 459.95 461.30 110300
20131121 463.71 469.61 460.71 469.34 139900
20131122 467.45 469.42 466.42 467.69 197600
20131125 466.77 470.47 465.01 465.70 146600
20131126 461.20 463.36 457.00 457.28 378500
20131127 458.86 462.33 456.88 458.80 256100
20131129 459.11 463.71 458.28 461.60 163300
20131202 460.52 463.53 459.00 459.62 172800
20131203 457.61 461.64 455.41 460.51 197100
20131204 460.21 462.80 454.88 456.02 232900
20131205 459.99 463.19 457.36 460.00 226200
20131206 462.63 464.10 458.87 459.60 228200
20131209 456.88 462.73 456.03 457.34 567100
20131210 467.47 484.16 461.61 471.86 965300
20131211 470.86 473.68 466.24 467.79 448100
20131212 466.38 469.41 463.50 465.90 266200
20131213 466.29 470.77 463.85 465.18 217200
20131216 466.27 469.07 463.70 464.00 280500
20131217 463.77 467.34 461.14 461.76 274300
20131218 464.75 471.20 461.60 470.56 319300
20131219 471.24 473.33 467.40 470.84 287300
20131220 472.39 473.93 470.95 473.19 446900
20131223 465.34 474.99 465.34 472.32 269000
20131224 479.95 479.95 471.36 475.57 86900
20131226 479.95 479.95 474.46 476.85 125000
20131227 475.38 479.00 474.08 476.83 180600
20131230 476.83 479.66 474.53 479.33 195100
20131231 483.74 483.74 475.82 477.94 174800
20140102 477.67 479.70 472.51 474.11 151800
20140103 474.28 478.58 472.78 475.50 193500
20140106 478.51 483.30 476.81 478.77 357100
20140107 479.22 486.40 478.52 483.59 417300
20140108 483.59 489.07 481.94 489.07 312100
20140109 489.26 493.22 486.87 492.45 354300
20140110 492.99 493.11 488.82 490.00 393100
20140113 490.19 495.00 485.53 486.38 419300
20140114 498.24 498.24 487.30 495.78 350800
20140115 497.00 498.38 492.30 495.08 194000
20140116 495.03 497.25 491.05 495.47 222300
20140117 500.00 505.86 496.47 505.86 486800
20140121 498.86 507.72 498.86 502.24 390200
20140122 503.00 506.10 501.34 503.38 392300
20140123 503.26 504.17 497.44 499.29 182400
20140124 499.00 506.46 498.20 499.25 447000
20140127 508.99 508.99 496.72 503.60 521600
20140128 503.80 507.79 499.45 501.03 332000
20140129 498.95 501.42 492.32 492.94 307700
20140130 492.86 500.48 492.86 498.92 317100
20140131 494.72 497.89 494.11 495.06 347100
20140203 496.94 498.04 481.74 483.06 402000
20140204 484.39 488.07 481.30 486.19 376000
20140205 482.02 488.26 481.53 487.32 234500
20140206 493.01 518.81 493.01 517.16 606800
20140207 517.41 537.47 517.17 534.40 713600
20140210 531.45 534.61 523.13 526.43 548300
20140211 530.50 539.20 526.12 536.12 303200
20140212 561.62 561.62 536.33 542.07 390800
20140213 540.00 544.00 536.00 540.80 325600
20140214 544.38 544.38 537.54 539.08 342900
20140218 540.88 544.58 538.55 542.00 370000
20140219 539.51 543.83 535.75 536.34 259600
20140220 538.22 539.50 535.16 538.59 280700
20140221 534.06 540.75 533.42 538.96 365400
20140224 544.90 544.90 540.06 542.21 220800
20140225 549.85 549.85 538.16 539.30 263500
20140226 540.04 545.43 532.40 535.04 409900
20140227 534.78 538.92 531.07 538.46 260100
20140228 537.80 541.74 534.68 538.44 350000
20140303 536.54 543.68 536.00 541.23 383200
20140304 546.97 546.97 525.01 538.56 720400
20140305 539.71 546.77 539.04 543.84 606300
20140306 545.00 546.03 540.60 541.50 390200
20140307 544.60 544.60 538.85 541.99 348600
20140310 541.96 544.13 539.52 541.63 233000
20140311 540.64 545.65 538.42 539.98 267400
20140312 539.64 541.39 536.46 540.91 210300
20140313 543.19 544.70 528.38 528.74 391600
20140314 529.41 535.63 526.60 533.25 319300
20140317 536.86 540.54 534.80 539.45 174900
20140318 538.62 541.89 536.61 538.35 210900
20140319 537.06 539.12 529.66 533.36 237200
20140320 532.52 534.75 528.00 533.00 234700
20140321 540.00 540.99 533.99 536.86 256300
20140324 536.58 539.47 527.51 530.39 158800
20140325 534.39 537.00 527.01 528.90 289800
20140326 528.80 530.93 522.21 522.75 213900
20140327 522.31 527.16 519.60 525.71 199500
20140328 528.64 529.69 525.35 527.44 296100
20140331 528.43 538.05 524.51 537.10 425000
20140401 539.95 541.00 534.91 536.54 306500
20140402 535.50 537.93 533.10 535.47 232700
20140403 534.96 538.69 533.01 535.61 182400
20140404 535.00 536.38 523.84 526.12 283700
20140407 523.31 527.59 517.06 519.00 317500
20140408 517.34 525.52 513.41 525.48 310000
20140409 528.96 531.04 522.62 527.46 221900
20140410 528.20 528.94 513.50 514.59 287500
20140411 511.00 517.41 510.25 511.28 352500
20140414 513.44 518.00 510.19 515.28 299600
20140415 516.34 521.51 510.33 519.70 287600
20140416 522.00 523.17 517.80 522.14 190100
20140417 519.93 523.64 515.47 516.16 205800
20140421 514.69 520.54 514.01 519.40 132100
20140422 521.28 523.57 518.11 521.55 249300
20140423 522.81 527.74 521.67 526.25 211500
20140424 525.00 527.08 521.25 525.88 193500
20140425 525.12 525.58 520.98 522.32 201000
20140428 525.08 534.00 520.83 531.45 297000
20140429 533.04 534.99 529.04 529.62 151100
20140430 534.84 534.84 528.72 533.89 284200
20140501 529.12 534.43 525.21 526.79 200700
20140502 527.82 534.58 526.77 529.54 150200
20140505 529.25 531.04 525.03 530.06 131600
20140506 534.95 534.95 522.35 526.73 157300
20140507 527.00 528.88 521.98 524.60 143300
20140508 523.84 532.68 522.00 530.86 214400
20140509 529.00 536.09 526.69 535.92 157000
20140512 538.79 544.88 537.21 543.38 194200
20140513 543.78 546.70 532.22 533.11 244800
20140514 532.63 532.99 526.87 529.40 219800
20140515 530.37 530.37 516.79 524.28 232000
20140516 519.00 530.60 519.00 527.02 341600
20140519 525.33 533.23 525.33 532.76 153400
20140520 531.25 532.24 526.39 528.74 147500
20140521 534.84 535.53 528.00 534.87 157800
20140522 534.92 544.50 534.92 541.66 296300
20140523 543.73 544.47 538.90 540.90 257600
20140527 541.00 546.70 520.25 520.25 519500
20140528 522.06 534.38 522.06 533.34 367000
20140529 533.66 535.00 525.08 527.47 228700
20140530 527.12 533.30 525.47 532.50 246200
20140602 532.50 532.99 529.34 531.43 191400
20140603 527.40 532.02 526.37 528.11 218000
20140604 530.10 541.44 526.06 541.15 258700
20140605 541.09 541.09 536.50 537.94 213900
20140606 540.10 541.58 536.83 540.78 136600
20140609 538.42 540.37 532.51 532.57 233700
20140610 532.73 533.72 530.57 532.48 108700
20140611 531.68 532.88 526.40 529.10 269900
20140612 529.37 529.37 520.81 524.37 248000
20140613 523.15 525.24 520.25 523.10 192500
20140616 523.49 525.89 520.93 524.81 140200
20140617 523.31 525.40 521.00 524.34 104700
20140618 525.32 527.25 521.38 526.98 189300
20140619 529.21 530.00 526.71 527.99 135500
20140620 531.11 533.06 526.80 530.79 348800
20140623 531.00 534.05 529.02 532.94 195300
20140624 530.43 533.70 529.05 530.67 157300
20140625 528.76 532.30 526.52 532.00 137200
20140626 530.00 532.65 526.75 532.40 120300
20140627 530.57 535.51 528.91 535.32 167700
20140630 533.00 536.45 532.26 536.24 195300
20140701 537.00 538.25 534.53 536.82 159200
20140702 534.84 537.79 532.85 535.31 191900
20140703 537.43 540.40 536.11 539.46 139200
20140707 539.40 540.49 536.14 538.24 185600
20140708 535.51 537.84 534.32 535.11 205700
20140709 535.15 539.61 534.47 538.66 168400
20140710 535.27 538.35 532.00 534.02 132400
20140711 534.02 534.57 528.50 533.45 109600
20140714 536.71 536.71 533.04 533.66 105200
20140715 531.98 534.32 528.40 533.51 251800
20140716 535.87 535.87 529.20 531.82 236500
20140717 528.00 531.27 523.51 524.69 149000
20140718 521.20 523.09 517.23 520.56 345600
20140721 520.56 521.99 513.17 515.17 220600
20140722 514.96 515.27 505.32 511.92 332500
20140723 510.22 512.34 506.46 507.72 263800
20140724 511.64 516.76 510.54 514.82 242000
20140725 518.91 518.91 513.31 514.57 149100
20140728 513.77 517.42 512.81 513.22 133900
20140729 512.28 514.81 509.95 510.04 170700
20140730 510.31 523.25 510.31 521.84 261900
20140731 523.80 523.80 516.79 517.03 284700
20140801 515.07 520.23 512.04 514.41 177800
20140804 514.38 521.76 514.10 519.49 115300
20140805 516.40 524.00 515.18 518.07 173700
20140806 516.35 522.96 515.53 519.60 133200
20140807 520.30 521.77 515.99 517.26 203000
20140808 519.78 526.31 516.47 525.99 162000
20140811 528.67 528.67 524.99 525.47 86700
20140812 523.92 526.79 520.02 524.58 116300
20140813 526.39 526.39 520.17 524.03 140500
20140814 526.34 533.07 524.43 530.67 163100
20140815 533.85 535.80 527.02 529.03 148700
20140818 531.00 534.16 529.55 533.90 126500
20140819 534.23 539.24 533.26 536.84 115800
20140820 536.83 538.70 531.46 537.96 177600
20140821 538.06 541.07 536.26 537.78 145100
20140822 538.42 539.39 536.45 537.46 161600
20140825 539.00 543.63 537.47 540.93 85400
20140826 542.00 542.00 535.00 535.95 169000
20140827 537.83 539.50 535.02 538.48 158800
20140828 535.09 540.00 533.59 538.77 102500
20140829 540.41 540.41 537.33 538.84 130500
20140902 534.67 541.80 534.67 536.56 212500
20140903 538.11 539.86 534.97 537.13 106800
20140904 537.21 538.39 534.67 534.97 144000
20140905 535.91 539.15 534.56 538.04 154100
20140908 535.83 538.57 533.26 536.00 105200
20140909 533.96 534.23 527.59 528.13 200100
20140910 528.04 531.86 526.39 527.36 217700
20140911 526.12 531.76 525.84 530.33 166000
20140912 529.84 530.95 526.38 530.00 153600
20140915 530.25 532.16 529.95 530.57 123700
20140916 528.25 543.06 528.25 540.85 206600
20140917 540.63 542.16 536.13 536.72 170500
20140918 536.32 536.32 529.46 532.31 286000
20140919 536.03 536.03 525.70 526.44 440400
20140922 515.01 519.99 500.21 505.38 897300
20140923 501.56 513.04 501.22 507.79 467400
20140924 509.37 509.37 503.60 508.63 344700
20140925 505.64 509.37 504.50 504.62 225300
20140926 503.26 509.12 503.26 508.38 265200
20140929 506.07 509.90 504.37 507.84 230800
20140930 507.59 512.50 503.90 509.66 406800
20141001 509.66 513.43 507.14 508.01 292100
20141002 509.27 516.23 506.30 513.30 277800
20141003 514.62 520.51 511.98 518.11 269800
20141006 518.62 519.75 512.05 512.94 185200
20141007 509.86 515.00 506.31 511.72 262900
20141008 511.31 518.32 508.97 517.80 205800
20141009 517.35 517.35 507.57 508.32 336200
20141010 509.39 513.67 505.83 509.10 258800
20141013 509.03 511.79 501.39 501.78 216000
20141014 505.97 512.37 503.42 506.35 207700
20141015 500.50 508.67 491.93 505.99 357400
20141016 501.66 507.98 499.48 504.58 279400
20141017 506.66 509.79 503.12 507.59 286300
20141020 508.49 517.85 508.49 517.03 207400
20141021 520.73 530.00 518.10 526.94 236100
20141022 529.37 531.57 520.45 521.94 178000
20141023 525.20 535.39 525.11 531.57 228300
20141024 530.97 537.02 525.81 536.05 266500
20141027 537.20 541.63 535.05 539.57 251800
20141028 540.20 550.42 538.76 549.72 258500
20141029 551.01 551.36 546.30 550.04 270400
20141030 547.30 553.70 547.30 551.46 250100
20141031 554.89 556.65 551.02 553.52 295800
20141103 556.00 556.00 545.00 552.18 1341000
20141104 552.19 557.95 550.29 554.36 230200
20141105 559.11 563.15 554.29 559.15 340600
20141106 557.74 566.53 554.51 566.05 397100
20141107 566.11 567.28 559.56 562.23 322200
20141110 564.01 568.04 563.05 566.39 217000
20141111 566.43 572.80 565.59 570.87 254000
20141112 571.00 571.26 566.42 568.80 236800
20141113 569.53 576.00 569.53 573.72 348000
20141114 570.61 574.09 564.01 567.11 241200
20141117 567.75 572.02 567.18 568.06 209500
20141118 567.99 573.09 565.28 568.59 194900
20141119 570.63 572.17 567.12 568.51 139100
20141120 564.95 569.50 564.95 567.50 176500
20141121 574.14 574.82 568.60 569.21 239400
20141124 569.16 571.61 566.41 571.38 174900
20141125 573.66 573.66 566.35 568.98 243500
20141126 570.00 572.99 566.65 568.55 144200
20141128 570.00 583.00 566.08 577.71 121200
20141201 575.98 579.52 571.27 575.72 405400
20141202 571.52 586.45 571.52 585.49 452300
20141203 585.46 593.00 585.46 590.55 354400
20141204 588.00 592.90 586.09 588.07 299500
20141205 588.12 592.41 587.39 587.95 274400
20141208 593.66 594.53 578.78 581.05 399400
20141209 606.00 611.53 593.06 605.81 661100
20141210 606.25 610.99 597.01 598.37 318100
20141211 602.82 606.39 597.31 602.39 317900
20141212 598.56 609.39 597.92 604.73 285000
20141215 609.09 612.83 604.19 605.84 304800
20141216 603.88 610.35 597.93 597.93 302400
20141217 600.00 604.19 594.91 602.46 317800
20141218 606.77 616.11 600.12 615.48 340000
20141219 620.56 620.56 610.64 618.60 376800
20141222 614.89 617.31 611.84 616.64 221200
20141223 619.00 626.19 617.78 621.30 182500
20141224 621.73 624.38 617.43 617.43 68700
20141226 618.40 624.97 615.43 618.76 104900
20141229 618.13 625.78 617.15 624.49 114600
20141230 623.32 626.09 619.09 622.45 169100
20141231 626.49 627.30 618.94 619.11 206800