20000103 30.58 30.77 29.38 29.66 3574744
20000104 29.66 30.35 29.34 29.61 4867272
20000105 30.54 31.96 30.54 31.45 10340903
20000106 31.45 32.06 30.35 31.78 6669549
20000107 32.24 33.12 32.24 32.70 8141207
20000110 32.70 32.84 32.10 32.24 3256727
20000111 32.24 32.43 31.55 31.65 3319734
20000112 31.65 32.61 31.37 31.78 3154154
20000113 31.78 32.01 31.00 31.28 4112540
20000114 31.69 32.66 31.69 32.47 5196264
20000118 32.47 33.21 31.82 33.21 7939990
20000119 33.39 35.51 33.39 35.14 15533102
20000120 35.14 35.34 33.76 34.32 12115131
20000121 34.32 34.64 33.21 33.72 5951809
20000124 33.72 34.09 32.19 32.70 4479879
20000125 33.03 33.95 33.03 33.72 6852473
20000126 33.72 34.32 33.21 34.09 4187065
20000127 34.09 34.60 33.12 33.25 4524459
20000128 33.25 33.67 32.84 32.93 3100360
20000131 32.89 32.89 32.43 32.84 3267973
20000201 32.61 32.61 31.96 32.29 3625691
20000202 32.29 33.35 32.01 32.93 4465381
20000203 32.93 33.25 31.82 32.06 3914711
20000204 32.06 32.61 31.41 32.47 3966337
20000207 32.38 32.38 30.77 30.86 4104817
20000208 30.86 31.04 29.52 30.26 6914125
20000209 29.81 29.81 28.42 28.88 7460775
20000210 28.88 29.76 28.70 29.44 5483299
20000211 29.44 29.90 28.97 29.53 4230429
20000214 29.39 29.39 28.18 28.33 3519460
20000215 28.33 28.65 27.68 28.51 5349207
20000216 28.10 28.10 27.31 27.59 4622305
20000217 27.59 28.05 27.07 27.77 4591922
20000218 27.77 27.77 26.57 26.66 7507363
20000222 26.66 29.58 26.57 28.79 6443139
20000223 28.65 28.65 27.44 27.49 5240503
20000224 27.40 27.40 26.57 27.07 5686124
20000225 27.26 28.14 27.26 28.00 4281472
20000228 27.86 27.86 27.07 27.40 4825265
20000229 27.40 27.86 26.75 27.36 4743973
20000301 27.12 27.12 26.61 26.89 3832340
20000302 26.89 27.54 26.20 26.61 5480058
20000303 26.61 27.03 26.43 26.61 5244959
20000306 26.61 26.80 25.92 26.01 3891757
20000307 26.01 26.01 25.27 25.73 4814057
20000308 25.32 25.32 24.72 24.72 5583226
20000309 24.72 25.55 24.62 24.99 4370867
20000310 24.99 25.13 23.93 23.98 6906180
20000313 23.98 24.53 23.70 24.16 4621900
20000314 24.16 25.04 24.02 24.48 5034032
20000315 24.48 26.29 24.35 25.83 6561836
20000316 25.83 26.61 25.69 26.38 6380752
20000317 26.38 28.84 26.20 28.14 20667226
20000320 27.91 27.91 26.94 27.40 7813761
20000321 27.40 27.73 26.80 27.07 5624817
20000322 27.07 27.54 26.47 26.84 4536692
20000323 26.61 26.61 25.78 26.01 5510036
20000324 26.29 26.99 26.29 26.66 7828750
20000327 26.75 27.63 26.75 27.49 3421829
20000328 27.49 28.28 27.31 28.14 6827994
20000329 28.14 28.28 27.63 28.05 3687851
20000330 28.05 28.84 27.86 28.60 4471199
20000331 28.60 28.74 28.00 28.00 6265836
20000403 27.96 27.96 27.44 27.54 4368031
20000404 27.54 28.33 27.07 27.63 5407138
20000405 27.59 27.59 26.66 26.70 3942935
20000406 26.70 26.99 26.38 26.75 4011129
20000407 26.75 26.89 26.20 26.43 3216033
20000410 26.38 26.38 25.92 25.96 3311909
20000411 25.96 26.94 25.92 26.43 3039810
20000412 26.57 28.42 26.57 27.86 6238964
20000413 27.86 27.86 27.03 27.40 3938614
20000414 27.21 27.21 25.73 26.20 5056988
20000417 26.20 26.20 25.22 26.15 5079539
20000418 25.96 25.96 25.41 25.73 4563024
20000419 26.33 27.96 26.33 27.59 7763258
20000420 27.77 29.81 27.77 29.67 10952418
20000424 29.67 30.55 27.77 28.05 13881363
20000425 28.33 29.30 28.33 28.88 7291439
20000426 28.88 30.04 28.88 29.58 7208662
20000427 29.58 29.81 28.84 29.48 4289710
20000428 29.48 29.67 28.84 29.39 2503040
20000501 29.39 29.76 28.88 28.93 3897293
20000502 28.93 28.93 28.00 28.10 3446406
20000503 28.10 28.28 27.26 27.63 4471469
20000504 28.00 29.11 28.00 28.28 4025578
20000505 28.28 29.53 28.10 29.25 3774140
20000508 29.25 29.25 28.28 28.33 4248794
20000509 28.33 29.02 28.23 28.37 3466796
20000510 28.20 28.20 27.17 27.41 6566246
20000511 27.55 28.38 27.55 27.73 3965257
20000512 27.73 27.96 27.55 27.64 3303304
20000515 27.64 27.87 27.08 27.64 3919916
20000516 27.64 28.15 27.31 27.78 5133764
20000517 27.78 27.87 27.17 27.78 3686214
20000518 27.78 28.06 27.59 27.96 2758270
20000519 27.78 27.78 26.94 27.46 2951743
20000522 27.46 28.01 26.94 27.17 4014903
20000523 27.22 28.20 27.22 27.59 3836634
20000524 27.64 28.99 27.64 28.90 6246302
20000525 28.76 28.76 28.15 28.53 4073026
20000526 28.53 28.94 28.24 28.43 2828232
20000530 28.66 29.50 28.66 29.40 3128533
20000531 29.40 29.45 28.99 29.03 2958067
20000601 29.22 29.92 29.22 29.92 3125169
20000602 29.92 30.15 29.36 29.64 4641067
20000605 29.31 29.31 28.66 28.94 3333980
20000606 29.03 29.87 29.03 29.64 3962700
20000607 29.64 29.73 28.62 28.66 3825197
20000608 28.66 28.70 28.01 28.38 3338958
20000609 28.70 29.50 28.70 29.13 3651771
20000612 29.03 29.03 28.29 28.33 2090532
20000613 28.33 28.90 28.01 28.85 3497316
20000614 28.85 29.27 28.53 28.85 3816317
20000615 29.17 30.47 29.17 30.01 8539321
20000616 30.01 30.01 28.85 29.17 6618179
20000619 29.17 29.40 28.66 28.99 5331005
20000620 28.99 29.50 28.47 29.22 3804074
20000621 29.22 29.82 29.03 29.59 3414706
20000622 29.59 29.69 28.80 28.94 2828636
20000623 29.27 29.82 29.27 29.64 2670279
20000626 29.64 29.73 29.36 29.54 3587729
20000627 29.54 29.92 29.22 29.73 3828426
20000628 29.92 30.93 29.92 30.12 5176953
20000629 30.12 30.85 30.10 30.43 4526167
20000630 30.47 31.40 30.47 31.08 6489825
20000703 31.08 31.17 30.80 30.99 1657976
20000705 31.26 32.24 31.26 31.82 6714916
20000706 31.82 32.10 31.63 31.96 4931277
20000707 32.00 32.75 32.00 32.52 5727234
20000710 32.52 32.70 31.96 31.96 3813223
20000711 32.00 33.26 32.00 32.93 5133092
20000712 32.93 32.99 32.47 32.61 2998699
20000713 32.79 33.45 32.79 33.12 4645373
20000714 33.12 33.54 32.93 33.03 4671474
20000717 33.03 33.03 32.29 32.68 3360485
20000718 32.68 33.63 32.19 33.54 6435335
20000719 33.54 34.33 32.75 34.10 10078495
20000720 34.10 34.38 33.59 34.23 6772904
20000721 34.23 35.16 34.05 34.79 10254881
20000724 34.79 35.86 34.70 35.77 6764024
20000725 35.77 37.35 35.59 36.14 11889043
20000726 36.14 36.75 35.45 35.68 7325069
20000727 35.82 36.75 35.82 35.86 5245166
20000728 35.86 36.51 35.63 36.28 5287951
20000731 36.28 36.61 36.00 36.28 6029015
20000801 36.28 36.79 36.19 36.19 4341440
20000802 36.33 37.12 36.33 37.07 5897970
20000803 37.07 37.12 36.28 36.42 4341574
20000804 36.42 36.51 35.91 36.42 3255676
20000807 36.42 36.79 36.05 36.46 2844108
20000808 36.46 36.56 35.96 36.09 4552942
20000809 36.20 36.24 35.12 35.59 5745200
20000810 35.59 36.44 35.45 36.44 3413850
20000811 36.44 37.23 36.15 36.99 4405257
20000814 36.99 37.18 36.76 36.90 3831207
20000815 36.34 36.34 35.22 35.22 5317648
20000816 34.94 34.94 34.20 34.43 8523154
20000817 34.38 34.38 34.10 34.20 3770837
20000818 34.20 34.33 33.77 34.06 5460925
20000821 34.06 35.97 33.92 35.59 5488025
20000822 35.59 36.85 35.50 36.76 6282761
20000823 36.76 37.97 36.44 37.69 9352636
20000824 37.69 40.25 37.41 39.97 14609913
20000825 39.97 40.62 39.79 40.34 10291589
20000828 40.25 40.25 39.46 39.69 6670469
20000829 39.60 39.60 38.95 38.99 5366748
20000830 38.99 39.51 38.72 39.13 4928061
20000831 39.13 40.91 38.95 39.98 5047995
20000901 40.07 41.93 40.07 40.81 6831858
20000905 40.81 41.93 40.25 41.33 4970319
20000906 41.41 43.70 41.41 43.09 10697677
20000907 43.09 44.68 42.49 43.61 14633927
20000908 43.61 43.98 42.95 43.32 8987063
20000911 43.32 44.31 43.00 43.70 5816571
20000912 43.70 44.77 43.32 43.98 7579908
20000913 43.98 44.81 43.79 44.31 5512173
20000914 43.89 43.89 43.00 43.52 5737956
20000915 43.52 44.12 42.30 42.40 7923480
20000918 42.40 43.65 42.20 42.44 4264394
20000919 42.44 42.91 41.93 42.30 5663097
20000920 42.44 44.77 42.44 44.02 8571718
20000921 44.17 45.24 44.17 44.72 8292407
20000922 44.72 47.94 43.98 47.33 9172868
20000925 47.33 47.94 46.03 47.62 7168320
20000926 47.62 49.90 46.82 49.24 9487596
20000927 49.24 49.57 47.24 48.12 10115443
20000928 48.12 48.73 47.42 48.08 9050921
20000929 48.08 48.08 45.19 48.08 6722119
20001002 45.66 45.66 42.67 43.56 12450684
20001003 43.98 44.96 43.98 44.63 6730973
20001004 44.63 46.54 44.35 45.56 6733522
20001005 45.56 46.96 44.91 45.51 5529747
20001006 45.51 46.36 45.10 45.47 4114677
20001009 45.24 45.24 44.17 44.31 2924720
20001010 44.31 44.81 44.02 44.40 3355492
20001011 44.40 45.66 43.84 44.87 3972070
20001012 44.87 44.96 40.25 41.83 11987848
20001013 41.83 44.96 41.70 43.79 6306909
20001016 44.31 45.51 44.31 44.87 3553908
20001017 44.87 45.80 43.70 45.10 3903651
20001018 45.10 45.84 43.52 45.28 6347021
20001019 45.28 45.61 42.72 43.56 8695409
20001020 43.56 44.91 43.09 44.72 5091193
20001023 44.77 46.22 44.77 45.66 7636790
20001024 45.66 46.17 45.19 45.47 5600581
20001025 45.56 47.66 45.56 46.63 7955275
20001026 46.63 47.42 46.13 47.01 5983058
20001027 47.01 47.56 46.96 47.52 3531906
20001030 47.52 48.59 47.47 48.22 6411550
20001031 48.22 50.60 47.75 50.55 6306372
20001101 50.55 50.55 48.54 49.01 7498744
20001102 49.01 49.94 47.56 49.29 6861372
20001103 49.29 49.76 48.82 49.24 3680819
20001106 49.24 49.48 47.71 49.24 4843409
20001107 49.15 49.15 48.50 48.59 4065979
20001108 48.70 49.39 48.18 48.56 2142678
20001109 48.56 49.26 48.14 49.07 2757798
20001110 49.07 49.12 47.25 47.44 3811734
20001113 47.44 47.52 46.27 46.92 3940247
20001114 47.11 48.41 47.11 48.09 4757372
20001115 47.67 47.67 46.83 47.48 4203296
20001116 47.48 49.59 47.48 49.16 4762325
20001117 49.16 49.91 48.60 48.84 4724307
20001120 48.84 49.68 48.56 48.97 3351900
20001121 48.97 51.92 48.79 51.26 7675944
20001122 51.13 51.13 48.47 48.65 5750934
20001124 48.97 49.91 48.97 49.07 1502525
20001127 50.05 50.80 50.05 50.33 3723382
20001128 50.33 50.94 49.49 50.42 4349211
20001129 50.42 52.29 49.44 52.25 8538986
20001130 52.06 52.06 50.47 51.59 5687347
20001201 51.31 51.31 48.70 49.16 5916796
20001204 49.16 49.16 47.58 48.41 6975819
20001205 48.41 52.43 48.18 51.50 8482494
20001206 51.50 51.87 49.91 50.33 6154811
20001207 50.33 50.89 49.91 49.91 3072787
20001208 50.38 52.99 50.38 52.25 6934186
20001211 52.25 52.75 51.08 51.08 5088693
20001212 51.08 52.62 50.89 51.63 4240109
20001213 51.63 52.15 50.61 50.71 3168101
20001214 50.71 51.50 49.68 50.24 4510923
20001215 49.82 49.82 48.37 48.47 8488384
20001218 49.30 52.25 49.30 51.17 5662582
20001219 51.17 51.26 49.39 49.59 5778243
20001220 49.59 49.63 47.85 48.56 5505556
20001221 48.56 48.56 46.73 48.27 6325760
20001222 48.27 48.56 45.90 47.39 5450670
20001226 47.39 48.18 46.50 47.06 3168235
20001227 47.06 48.47 46.50 47.85 3648818
20001228 47.85 50.05 47.62 48.88 3328072
20001229 49.02 49.86 49.02 49.30 3419102
20010102 48.79 48.79 45.24 46.31 5036753
20010103 46.31 47.62 44.22 46.73 8605785
20010104 46.73 47.95 45.01 45.57 5179188
20010105 45.57 45.94 43.42 43.89 5371555
20010108 43.89 45.19 43.84 44.07 4089776
20010109 44.07 44.07 42.72 44.03 5853744
20010110 44.03 45.48 43.56 45.10 4918548
20010111 45.10 45.38 44.07 44.16 4531806
20010112 44.16 45.34 43.74 45.28 4231542
20010116 45.28 46.03 44.45 45.57 4383347
20010117 45.57 46.83 43.51 43.89 8846479
20010118 43.33 43.33 41.55 42.86 8096153
20010119 42.86 42.91 41.46 41.60 5750800
20010122 41.60 42.49 41.60 41.83 4826715
20010123 41.97 43.33 41.97 42.95 5913449
20010124 42.95 43.33 42.49 42.91 4013874
20010125 42.91 44.59 42.21 44.26 4931667
20010126 44.26 44.59 42.95 43.37 3079213
20010129 43.32 43.32 42.06 42.18 3165557
20010130 42.18 42.27 40.76 41.94 4958173
20010131 42.21 44.01 42.21 43.70 4839165
20010201 43.70 43.70 41.88 42.22 5495917
20010202 42.22 42.95 41.86 42.47 2840260
20010205 42.47 43.36 42.15 43.27 2929148
20010206 43.27 43.67 42.18 42.38 3168636
20010207 42.51 43.37 42.45 43.04 2913430
20010208 43.04 43.65 42.80 43.09 3739852
20010209 43.09 43.58 42.54 42.96 2692410
20010212 43.61 44.28 43.61 44.26 3837816
20010213 44.27 45.99 44.27 45.49 6653148
20010214 45.49 46.41 45.21 45.40 4935440
20010215 45.40 45.52 44.09 45.07 3429677
20010216 45.07 45.41 44.68 44.95 3916694
20010220 45.07 47.05 45.07 46.34 4196973
20010221 46.34 46.74 45.07 45.11 3069051
20010222 45.11 46.63 45.11 45.91 3693806
20010223 45.91 46.27 45.37 46.16 3025675
20010226 46.16 47.18 45.72 47.02 2475261
20010227 47.02 47.88 46.45 47.73 3994638
20010228 47.73 47.82 46.45 46.60 4074985
20010301 46.35 46.35 43.91 44.69 5640408
20010302 44.69 46.04 43.68 45.03 5066504
20010305 45.03 46.57 44.87 46.39 3756668
20010306 46.39 46.90 45.92 46.55 3714893
20010307 46.55 48.11 46.36 48.03 4639012
20010308 48.03 48.85 47.62 48.51 5642143
20010309 48.51 49.15 48.10 49.08 3632278
20010312 48.19 48.19 45.67 45.70 5772272
20010313 45.70 47.20 45.00 45.38 6409172
20010314 44.59 44.59 42.58 43.47 8122743
20010315 43.47 43.47 41.59 42.03 6922616
20010316 42.03 42.11 39.60 40.27 15006920
20010319 40.27 42.15 40.27 41.97 8266219
20010320 41.97 42.85 41.03 41.21 5819786
20010321 41.21 41.51 39.86 40.35 5016187
20010322 39.97 39.97 37.24 38.96 8947162
20010323 38.96 40.04 38.66 39.71 6182814
20010326 40.12 42.09 40.12 41.54 6379943
20010327 41.54 42.14 40.65 41.36 4851223
20010328 41.34 41.34 40.46 41.21 3819264
20010329 41.21 42.18 40.65 41.92 3756134
20010330 41.92 42.91 41.44 41.74 4995233
20010402 41.74 42.41 40.86 41.22 4247690
20010403 41.22 41.55 40.54 40.92 4454429
20010404 40.92 41.36 40.40 40.93 3943521
20010405 41.84 43.08 41.84 42.57 3609989
20010406 42.45 42.45 41.45 41.94 3717696
20010409 41.96 43.26 41.96 42.61 3403117
20010410 43.33 45.10 43.33 44.82 5987687
20010411 44.82 45.70 43.83 44.30 5313016
20010412 44.30 45.33 43.92 45.33 2145200
20010416 45.33 45.69 44.34 44.77 2863514
20010417 44.77 45.40 44.21 45.40 3014464
20010418 45.48 47.75 45.48 45.93 4108351
20010419 45.93 46.17 44.62 45.43 4739379
20010420 45.43 48.63 45.33 46.23 9812556
20010423 45.91 45.91 44.66 45.06 5765599
20010424 45.06 46.55 44.96 45.55 4129572
20010425 45.26 45.26 44.88 45.21 4308817
20010426 45.21 45.85 44.78 45.69 4052829
20010427 45.69 46.30 45.58 46.16 2858575
20010430 46.30 48.07 46.30 46.30 4154531
20010501 46.98 48.31 46.98 47.53 6371401
20010502 47.53 48.18 47.39 47.95 4466040
20010503 47.95 48.10 46.99 47.95 2898081
20010504 47.95 48.70 47.20 48.33 3191440
20010507 48.33 48.90 48.14 48.47 2868452
20010508 48.47 48.85 48.18 48.42 3554467
20010509 48.55 49.21 48.08 48.83 3428243
20010510 48.95 49.58 48.95 49.54 3250534
20010511 49.54 49.90 49.06 49.59 2208377
20010514 49.59 50.14 49.48 50.14 1863210
20010515 50.11 50.11 49.16 50.02 3572806
20010516 50.02 50.14 49.32 50.14 5305696
20010517 50.14 52.47 50.00 51.68 8054254
20010518 51.68 51.76 51.06 51.35 4473595
20010521 51.35 51.65 50.99 51.60 2069671
20010522 51.60 51.80 50.71 51.08 3744125
20010523 50.82 50.82 49.58 49.58 4908614
20010524 49.58 50.68 48.12 48.98 5661912
20010525 48.75 48.75 47.25 47.58 4243439
20010529 47.58 48.00 47.48 47.73 3023573
20010530 47.73 48.04 47.18 47.37 4256617
20010531 47.37 47.63 46.82 47.24 3531540
20010601 47.25 49.26 47.25 48.83 4394791
20010604 48.83 50.11 48.75 49.60 3282482
20010605 50.11 50.75 50.11 50.28 4506607
20010606 49.78 49.78 49.37 49.66 4650371
20010607 49.63 49.63 48.92 49.32 2896848
20010608 49.30 49.30 48.15 48.52 2995087
20010611 48.52 48.64 47.83 48.45 2212770
20010612 48.45 49.69 48.23 49.36 4148927
20010613 49.36 49.95 49.13 49.20 2880608
20010614 49.20 49.20 47.57 47.75 5000597
20010615 47.87 48.46 47.87 48.27 7862702
20010618 48.39 48.82 48.39 48.74 3228837
20010619 48.74 48.74 46.23 46.43 5942385
20010620 46.43 47.21 45.36 45.91 7921272
20010621 45.07 45.07 42.59 43.38 12941303
20010622 43.38 43.48 41.62 42.82 8161944
20010625 42.82 43.41 42.36 42.79 7221088
20010626 42.79 43.44 42.11 42.84 6162557
20010627 42.84 43.60 42.73 43.35 4149992
20010628 43.35 43.86 42.73 43.00 5342569
20010629 42.74 43.20 41.75 41.77 6437174
20010702 42.29 42.99 42.29 42.34 4436988
20010703 42.34 42.87 42.18 42.32 2931990
20010705 42.32 42.61 41.43 41.49 4181940
20010706 41.49 41.68 40.39 40.79 5472756
20010709 40.58 40.58 39.48 39.69 7457233
20010710 39.96 41.03 39.96 40.68 6269182
20010711 40.68 40.72 39.74 39.74 4392794
20010712 40.01 41.16 40.01 40.94 4283373
20010713 40.94 41.48 40.39 41.37 2181754
20010716 41.37 41.61 40.63 41.53 2596807
20010717 41.62 42.61 41.62 42.29 5122796
20010718 42.29 43.27 41.36 42.92 7263285
20010719 42.92 43.53 41.84 42.36 4562116
20010720 42.36 42.93 42.27 42.66 2441462
20010723 42.66 43.01 42.11 42.26 2827229
20010724 42.26 42.52 41.46 41.51 2899244
20010725 41.93 42.71 41.93 42.57 2117194
20010726 42.57 43.71 42.46 43.65 3076686
20010727 43.65 44.25 43.53 43.68 3477495
20010730 44.05 44.25 43.12 43.12 3506648
20010731 42.97 44.16 42.91 43.97 3542589
20010801 44.06 44.58 43.96 44.32 2895384
20010802 44.70 44.89 43.81 44.19 3125806
20010803 44.19 44.51 43.99 44.48 2592148
20010806 44.32 44.92 43.83 43.87 3637500
20010807 43.15 43.37 42.44 43.20 5500177
20010808 42.93 43.33 42.31 42.53 3970553
20010809 42.45 42.85 41.98 42.34 4999133
20010810 42.45 42.77 42.15 42.71 3102244
20010813 42.48 43.00 42.18 42.41 2185482
20010814 42.41 42.59 41.96 41.99 2820706
20010815 41.86 42.27 40.98 41.02 4427872
20010816 40.77 41.54 40.53 41.54 3931005
20010817 41.44 41.44 40.24 40.69 3203223
20010820 40.50 40.54 39.79 40.19 4310423
20010821 40.14 40.17 39.14 39.14 4419644
20010822 39.14 39.64 39.02 39.41 5570903
20010823 39.26 39.56 39.18 39.31 2128935
20010824 39.44 40.65 39.41 40.41 3121208
20010827 40.62 40.62 39.94 39.98 2248507
20010828 39.94 40.09 38.84 38.92 5951251
20010829 39.03 39.18 38.06 38.20 4700060
20010830 38.20 38.54 37.80 38.05 3377737
20010831 38.05 38.58 37.87 38.58 2574177
20010904 37.49 39.16 37.26 37.64 4307371
20010905 37.83 38.62 37.60 38.14 4453219
20010906 37.75 38.02 36.51 36.80 5232360
20010907 36.02 36.17 33.75 34.04 10771014
20010910 33.83 34.62 32.75 32.75 8783416
20010917 26.86 29.16 26.71 26.98 28229290
20010918 26.98 27.25 24.11 24.97 22288258
20010919 24.11 25.48 24.06 24.57 20098940
20010920 24.14 24.29 22.42 22.42 15983335
20010921 21.29 22.83 20.80 22.68 17951028
20010924 22.67 25.16 22.67 24.72 18714242
20010925 25.05 25.98 24.69 25.87 13550627
20010926 26.03 26.11 25.13 25.84 8451641
20010927 25.54 26.06 24.19 25.92 11965007
20010928 25.93 25.93 24.79 25.24 8998539
20011001 25.24 25.81 24.15 24.41 9185527
20011002 25.23 25.98 24.96 25.81 9392953
20011003 26.00 28.27 25.92 27.57 11389178
20011004 27.57 27.79 26.56 27.41 8575459
20011005 27.50 27.91 26.34 27.32 5272040
20011008 27.28 28.36 27.08 27.59 6860580
20011009 27.80 27.86 26.84 27.13 4552088
20011010 27.16 27.57 26.67 26.95 5998495
20011011 27.05 27.65 27.04 27.26 7148959
20011012 27.13 27.13 26.30 27.05 6775778
20011015 26.83 26.94 26.21 26.58 5736526
20011016 26.58 26.79 26.28 26.46 4536694
20011017 26.60 26.71 25.25 25.39 5427709
20011018 25.58 25.68 24.50 24.76 7261630
20011019 25.14 25.43 24.72 25.21 4290649
20011022 25.47 26.07 25.27 25.39 4510417
20011023 25.63 26.03 25.47 25.54 5193343
20011024 26.11 26.34 25.61 25.80 5033560
20011025 25.70 27.09 25.34 27.05 6916053
20011026 27.20 28.71 27.16 28.39 15288067
20011029 27.04 27.05 25.24 25.43 13304450
20011030 25.36 25.76 24.89 24.89 7244112
20011031 24.90 25.28 24.43 24.56 6092321
20011101 24.49 25.24 24.35 25.01 6038972
20011102 25.24 26.03 25.02 25.88 6058348
20011105 26.37 26.77 26.07 26.41 5804340
20011106 26.30 26.93 25.85 26.77 4473258
20011107 26.55 26.77 26.20 26.29 3966571
20011108 26.37 26.94 26.07 26.30 3778521
20011109 26.48 26.54 24.72 25.05 18263426
20011112 24.87 25.08 23.80 24.91 8439299
20011113 25.58 25.59 25.02 25.33 4137635
20011114 25.71 25.94 25.48 25.83 4878306
20011115 25.83 26.17 25.81 25.93 3854873
20011116 26.36 26.51 26.20 26.50 5162322
20011119 26.51 26.85 26.28 26.58 5027774
20011120 26.66 26.66 26.40 26.48 4564582
20011121 26.48 26.48 26.01 26.28 2585056
20011123 26.58 27.00 26.43 26.98 1542345
20011126 27.26 27.38 26.96 27.18 4464893
20011127 27.38 27.45 26.62 26.89 4420000
20011128 26.61 26.61 25.71 25.88 5074252
20011129 26.28 26.66 25.98 26.62 4538306
20011130 26.47 26.58 26.20 26.58 4793933
20011203 26.58 26.58 25.77 26.51 4083564
20011204 26.51 26.80 26.36 26.80 4225770
20011205 26.89 27.43 26.83 27.18 6140465
20011206 27.40 28.17 27.31 28.11 8279758
20011207 28.33 28.44 27.72 28.25 5941483
20011210 28.26 29.00 27.80 27.95 5087324
20011211 28.17 28.51 27.76 28.08 3811300
20011212 28.25 28.25 27.76 27.87 5244714
20011213 27.61 28.63 27.26 28.02 3581949
20011214 28.14 28.51 27.89 28.44 3323417
20011217 28.29 28.53 28.01 28.07 3640838
20011218 27.72 28.35 27.47 28.21 4180349
20011219 27.53 28.69 27.50 28.41 6295215
20011220 28.67 29.60 28.37 28.89 5859751
20011221 29.08 29.69 28.89 29.26 9149101
20011224 29.19 29.46 28.99 29.10 1644940
20011226 29.12 29.42 28.90 29.23 2536730
20011227 29.33 29.42 29.20 29.30 2867751
20011228 29.48 29.63 29.30 29.61 3100271
20011231 29.68 29.85 29.37 29.37 3048644
20020102 29.19 29.29 28.67 28.86 4681832
20020103 29.08 29.54 29.02 29.35 4610664
20020104 30.03 30.60 29.85 30.57 5388636
20020107 31.05 31.73 30.99 31.05 8070080
20020108 31.41 31.58 30.31 30.54 5560155
20020109 30.59 30.97 29.92 30.22 6039984
20020110 30.37 30.48 30.01 30.17 3595153
20020111 30.17 30.26 29.23 29.30 4533421
20020114 29.30 29.31 28.83 28.97 3593304
20020115 29.23 29.91 29.11 29.80 4286640
20020116 29.27 29.61 28.79 28.79 4995425
20020117 29.20 29.29 28.51 29.03 4083564
20020118 29.03 30.01 28.80 29.65 3704085
20020122 30.07 30.24 29.74 30.13 3691937
20020123 30.34 30.92 28.78 29.79 11727951
20020124 29.99 30.48 29.84 30.29 7488846
20020125 30.32 30.66 30.10 30.66 4081056
20020128 30.84 31.05 30.55 30.98 2654244
20020129 31.18 31.27 30.36 30.47 3487013
20020130 30.18 30.63 29.57 30.29 4283735
20020131 30.33 31.01 30.20 31.01 5797428
20020201 31.05 31.54 30.98 31.40 6243720
20020204 31.47 31.66 30.90 31.13 5927751
20020205 30.94 31.42 30.67 30.98 4295487
20020206 30.98 31.56 30.85 31.17 4464217
20020207 31.31 31.53 31.15 31.23 2813229
20020208 31.22 31.87 31.04 31.71 3362857
20020211 31.87 32.85 31.73 32.70 5229226
20020212 32.51 32.97 32.41 32.82 5843547
20020213 33.16 34.22 33.10 34.15 7347530
20020214 33.99 34.07 33.46 34.05 4135755
20020215 34.05 34.23 33.74 34.15 4912335
20020219 33.54 33.56 33.01 33.24 7518993
20020220 33.31 33.42 32.36 32.94 6644453
20020221 32.89 34.30 32.85 33.62 6593698
20020222 33.36 34.28 32.98 34.04 5454994
20020225 34.03 34.22 33.39 34.18 4352977
20020226 34.03 34.57 33.65 34.34 5102207
20020227 34.72 35.65 34.54 34.91 5976615
20020228 34.99 36.10 34.91 34.95 5390301
20020301 35.40 36.38 35.36 36.38 5176498
20020304 36.50 37.68 36.43 37.36 4922460
20020305 37.34 37.34 36.06 36.66 4741792
20020306 36.67 37.92 36.31 37.92 4852901
20020307 37.87 38.03 36.12 36.87 5074331
20020308 37.65 37.94 37.21 37.57 5706797
20020311 37.57 38.84 37.30 38.69 6080492
20020312 37.93 38.39 37.61 38.24 5379387
20020313 38.16 38.22 37.19 37.43 4490778
20020314 37.44 37.44 36.00 36.21 7135568
20020315 36.26 36.50 35.30 36.49 8362895
20020318 36.71 36.84 35.57 36.22 4066854
20020319 36.22 36.69 35.91 36.54 3640695
20020320 36.20 36.24 35.67 35.77 3147345
20020321 35.54 36.39 35.24 36.25 3561012
20020322 35.74 35.93 35.07 35.28 3930236
20020325 35.14 35.62 34.41 34.77 3325251
20020326 34.87 35.48 34.63 34.82 2992844
20020327 35.02 36.32 35.02 36.00 6453266
20020328 36.18 37.05 36.12 36.69 5376495
20020401 36.69 37.08 36.35 36.44 3940492
20020402 36.44 37.68 36.22 37.33 4506951
20020403 37.00 37.91 36.93 37.06 6251824
20020404 37.06 37.65 36.93 37.33 3497634
20020405 37.61 37.78 36.05 36.73 3490402
20020408 36.43 37.36 36.19 37.27 3159968
20020409 37.27 37.37 36.73 36.94 2871216
20020410 36.94 37.82 36.80 37.71 4515630
20020411 37.87 38.06 36.96 37.13 4940737
20020412 37.46 37.49 36.68 36.92 2707116
20020415 36.66 36.85 36.15 36.24 2653205
20020416 36.85 37.25 36.65 37.04 2768390
20020417 36.16 36.17 34.22 34.50 14049443
20020418 34.51 34.51 31.93 33.23 21989334
20020419 33.51 33.69 32.50 32.51 10990591
20020422 32.55 32.99 32.25 32.81 5731781
20020423 32.85 33.29 31.94 32.32 7097962
20020424 32.63 32.88 32.21 32.25 4355606
20020425 32.13 32.70 31.18 31.87 5665641
20020426 31.94 32.29 31.41 31.57 3662391
20020429 33.23 33.46 32.78 33.18 8483077
20020430 33.31 34.78 33.07 33.92 7259694
20020501 34.15 34.60 33.33 34.60 5639475
20020502 34.60 34.60 33.83 34.12 3440830
20020503 33.97 34.30 33.35 33.94 2786799
20020506 34.22 34.38 32.95 32.99 3312496
20020507 33.16 33.35 32.55 32.81 4777952
20020508 32.93 34.03 32.93 33.77 3710779
20020509 33.92 34.41 33.84 34.21 3171276
20020510 33.77 34.03 33.12 33.18 5607786
20020513 33.39 33.93 33.28 33.68 3171802
20020514 34.66 34.79 33.95 34.59 4513000
20020515 34.64 34.64 33.98 34.01 2895329
20020516 34.24 34.49 33.99 34.35 2976417
20020517 34.53 34.82 34.20 34.67 3167937
20020520 34.84 35.14 34.25 34.45 3196887
20020521 34.46 34.92 33.67 33.86 3416834
20020522 33.78 34.04 33.05 33.90 3197673
20020523 33.46 33.97 33.12 33.70 3443689
20020524 33.59 33.59 32.86 33.09 2879478
20020528 33.09 33.09 32.63 32.82 3182609
20020529 32.60 33.21 32.56 32.82 3832754
20020530 32.52 33.73 32.41 33.33 4011174
20020531 33.45 33.66 32.56 32.56 3403865
20020603 33.13 33.49 31.93 31.95 3833671
20020604 31.96 32.37 31.64 31.95 3641627
20020605 32.14 32.66 31.96 32.47 2151126
20020606 32.47 32.65 32.00 32.03 2311076
20020607 32.03 33.02 31.87 32.64 3913711
20020610 32.79 33.21 32.70 32.76 2424389
20020611 32.90 33.44 32.29 32.44 2383518
20020612 32.53 33.58 32.52 33.46 2859697
20020613 33.05 33.40 32.36 32.44 3116323
20020614 32.63 32.82 31.89 32.47 3324218
20020617 32.47 33.86 32.47 33.59 4019558
20020618 33.55 33.80 33.13 33.42 2599272
20020619 33.18 33.66 32.90 32.92 2574776
20020620 32.92 33.96 32.84 33.41 3499756
20020621 32.85 33.37 32.63 32.80 4805418
20020624 32.76 33.34 31.70 32.63 4914933
20020625 33.05 33.68 32.69 32.73 5160031
20020626 31.96 32.90 31.96 32.61 4421593
20020627 32.82 34.26 32.79 34.20 4421855
20020628 33.86 34.42 33.66 34.35 7259020
20020701 34.33 34.57 34.02 34.05 4602370
20020702 33.89 34.18 33.48 34.00 3770399
20020703 33.70 33.93 32.95 33.41 3973578
20020705 33.74 34.50 33.63 34.35 2365440
20020708 34.14 34.42 33.49 33.66 3524253
20020709 33.58 34.11 32.89 32.99 3451287
20020710 33.22 33.36 30.89 31.15 8604767
20020711 31.15 31.66 30.19 31.43 7462854
20020712 31.48 31.67 29.87 30.65 4228501
20020715 30.42 30.44 28.40 30.35 6823843
20020716 30.57 31.91 30.57 31.20 7144920
20020717 32.38 32.97 32.18 32.78 8306615
20020718 32.89 32.90 31.47 31.52 4750268
20020719 31.21 31.30 30.20 30.47 5582501
20020722 30.38 30.65 28.69 29.41 7526650
20020723 29.35 30.46 29.08 29.66 7347051
20020724 28.63 31.58 28.32 31.44 7311812
20020725 31.30 32.78 30.77 32.78 6740266
20020726 32.44 32.45 30.64 32.06 4456700
20020729 32.78 32.82 31.53 32.08 7331593
20020730 32.05 32.06 30.99 31.79 6829214
20020731 31.80 31.80 30.80 31.70 5753978
20020801 31.30 31.60 30.80 31.02 4420152
20020802 31.02 31.19 29.85 30.42 3847688
20020805 30.27 30.74 29.41 29.47 4121606
20020806 29.78 30.99 29.78 30.08 4029776
20020807 30.42 31.40 30.31 31.37 4564119
20020808 31.30 31.76 30.73 31.68 4986196
20020809 31.37 31.79 30.85 31.30 4412030
20020812 30.65 31.03 30.19 30.92 3761098
20020813 30.46 30.47 28.32 28.42 12658254
20020814 28.24 28.25 26.15 27.88 15818472
20020815 27.61 29.10 27.15 28.75 9933636
20020816 29.10 29.41 28.37 28.76 6096216
20020819 28.77 29.57 28.69 29.52 4735618
20020820 29.58 29.58 28.93 29.05 3900013
20020821 29.14 29.47 28.31 28.81 3908880
20020822 28.83 29.64 28.57 29.52 3727885
20020823 29.52 29.52 28.30 28.47 4696890
20020826 28.47 28.58 27.49 28.29 3946044
20020827 28.45 28.90 28.06 28.40 3753704
20020828 28.40 29.03 27.91 28.78 5392967
20020829 28.17 28.99 27.86 28.50 4731185
20020830 28.32 28.91 28.14 28.43 2819255
20020903 28.22 28.26 27.02 27.19 4650858
20020904 27.22 28.42 27.03 28.26 3739360
20020905 27.95 28.34 27.61 27.63 3873933
20020906 28.05 28.87 28.02 28.54 3134172
20020909 28.54 28.96 27.99 28.64 4170985
20020910 28.60 28.97 28.03 28.51 3412446
20020911 28.70 28.99 28.31 28.44 3220236
20020912 28.28 28.46 27.88 27.95 3811732
20020913 27.51 27.74 26.85 27.29 4669375
20020916 27.53 28.69 27.53 28.55 4324857
20020917 28.68 28.83 27.66 27.83 4925090
20020918 27.68 28.49 27.61 28.20 4460474
20020919 27.61 28.14 27.19 27.24 4058710
20020920 27.53 28.18 27.34 27.98 6655763
20020923 27.53 27.61 26.73 27.15 4731185
20020924 26.93 27.38 26.57 26.81 4853761
20020925 26.92 27.22 26.46 27.15 4756874
20020926 27.46 28.06 27.27 28.03 3036111
20020927 27.84 27.84 26.58 26.61 4548233
20020930 26.38 26.70 25.46 26.17 5353977
20021001 26.32 27.62 26.27 27.61 4405966
20021002 27.22 27.22 26.17 26.36 3884495
20021003 26.67 27.07 26.22 26.31 4769262
20021004 26.32 26.32 24.50 24.55 10163923
20021007 24.71 25.23 24.26 24.83 5694713
20021008 25.31 25.31 23.91 24.55 5551794
20021009 24.08 24.35 22.97 23.34 8240127
20021010 23.24 24.31 22.99 24.04 5987070
20021011 24.35 25.04 24.03 24.54 5324376
20021014 23.24 24.04 23.20 23.82 6945513
20021015 24.18 24.85 23.88 24.65 6147984
20021016 24.66 24.94 23.21 23.39 9529656
20021017 23.58 23.77 22.59 22.99 11181437
20021018 22.00 22.58 21.88 22.24 9138064
20021021 22.24 23.39 21.92 23.28 7870312
20021022 22.99 23.22 22.66 23.11 5275606
20021023 22.98 23.55 22.89 23.54 4375062
20021024 23.67 23.93 22.78 22.97 5434434
20021025 23.00 23.27 22.51 23.25 4354719
20021028 23.33 23.62 22.01 22.22 6798682
20021029 22.16 22.93 21.89 22.78 5342762
20021030 22.83 23.31 22.39 23.16 4024676
20021031 23.31 23.40 22.66 22.81 3798953
20021101 22.85 23.50 22.67 23.31 3842767
20021104 23.32 23.67 22.72 22.75 6424303
20021105 22.91 24.52 22.91 24.17 6196885
20021106 24.57 26.40 24.55 25.75 11284453
20021107 25.90 26.00 24.62 24.76 5709970
20021108 25.19 25.77 24.92 25.44 5539406
20021111 25.44 25.47 23.77 23.95 4816206
20021112 24.39 24.62 23.96 24.28 6179672
20021113 24.39 24.88 23.80 24.23 4416160
20021114 24.75 24.98 23.80 24.17 4082571
20021115 24.17 24.67 23.93 24.29 3432514
20021118 24.32 24.50 23.82 23.84 4401245
20021119 23.92 24.40 23.61 24.21 4565964
20021120 24.06 24.87 24.06 24.46 4422126
20021121 24.83 25.46 24.69 25.01 6823135
20021122 25.32 26.55 25.29 26.21 7112367
20021125 25.87 26.36 25.60 25.82 4114348
20021126 25.98 26.25 25.64 25.96 4107863
20021127 26.21 27.09 26.10 27.00 4937425
20021129 27.01 27.01 26.06 26.25 3161960
20021202 26.68 26.89 25.98 26.29 3428753
20021203 26.41 26.60 26.07 26.40 3721875
20021204 26.04 26.51 25.88 26.16 3474407
20021205 26.02 26.03 25.00 25.41 5012132
20021206 24.98 26.02 24.85 25.75 4842614
20021209 25.16 25.64 24.91 24.98 3825765
20021210 24.94 25.13 24.67 24.87 4017202
20021211 24.71 25.17 24.48 25.08 4279716
20021212 24.67 25.06 24.52 24.71 3431088
20021213 24.71 24.71 24.21 24.21 2949252
20021216 24.11 24.75 24.09 24.61 4013960
20021217 24.72 25.24 24.55 24.56 2757295
20021218 24.49 25.06 24.23 24.69 2822664
20021219 24.46 25.04 24.46 24.87 3532643
20021220 25.38 25.40 24.90 25.22 5926389
20021223 25.22 25.40 24.98 25.28 2857683
20021224 25.37 25.52 25.08 25.17 1407247
20021226 25.33 25.66 25.07 25.16 1880652
20021227 25.37 25.51 24.78 24.93 2156395
20021230 24.93 25.44 24.93 25.37 2911898
20021231 25.19 25.54 25.03 25.44 2713846
20030102 25.44 26.15 25.44 26.12 2752886
20030103 26.29 26.55 26.13 26.35 2986994
20030106 26.25 26.65 26.18 26.31 2897631
20030107 26.31 26.31 25.47 25.67 3851705
20030108 25.73 25.83 25.47 25.83 3967787
20030109 26.02 26.25 25.73 26.14 4106436
20030110 26.14 26.29 25.77 26.10 3996191
20030113 26.33 26.67 26.02 26.45 3944052
20030114 26.33 26.40 26.08 26.33 2416962
20030115 26.25 26.52 25.64 25.71 2865984
20030116 26.06 26.40 25.66 25.80 3112544
20030117 25.71 26.01 25.47 25.67 2639268
20030121 25.67 25.68 24.88 24.98 3195552
20030122 24.71 25.21 24.49 24.50 4291389
20030123 24.52 24.88 24.50 24.56 3150935
20030124 24.36 24.56 23.90 23.91 3203723
20030127 23.91 24.09 23.59 23.61 3095164
20030128 23.70 24.33 23.59 24.25 3127849
20030129 24.26 24.26 23.52 23.60 3620579
20030130 23.34 24.13 23.28 23.64 4916673
20030131 24.19 24.84 24.06 24.36 4780488
20030203 23.82 24.29 23.54 23.99 5213427
20030204 23.75 24.23 23.52 24.09 4030691
20030205 24.09 24.52 23.68 23.78 3965415
20030206 23.77 24.01 23.51 23.68 2902115
20030207 23.76 23.95 23.18 23.26 2960549
20030210 23.33 23.63 23.17 23.47 2937072
20030211 23.47 23.65 22.92 23.13 3524642
20030212 23.10 23.17 22.76 22.97 3256333
20030213 22.84 23.11 22.40 22.87 3698268
20030214 22.83 23.62 22.81 23.37 3902208
20030218 23.64 23.88 23.16 23.26 3434604
20030219 23.26 23.40 22.94 23.40 2806788
20030220 23.40 23.41 21.86 22.61 9186461
20030221 22.48 22.98 22.04 22.98 5834801
20030224 22.70 22.98 22.02 22.09 5600290
20030225 22.05 22.09 21.70 21.85 6212626
20030226 21.99 22.09 21.43 21.58 4957769
20030227 21.79 21.95 21.44 21.67 3967608
20030228 21.71 21.80 21.12 21.37 5110111
20030303 21.47 21.55 20.95 21.02 5245297
20030304 21.01 21.57 20.86 21.28 7045671
20030305 21.28 21.28 20.57 20.73 6837474
20030306 20.62 20.70 20.16 20.28 5801779
20030307 20.00 20.11 19.69 20.03 8206491
20030310 19.92 20.31 19.74 19.78 4779241
20030311 19.87 20.03 19.47 19.55 4386324
20030312 19.50 19.71 19.17 19.50 5531923
20030313 19.71 19.78 19.30 19.65 8379860
20030314 19.57 20.35 19.51 19.81 8359866
20030317 19.77 21.00 19.63 20.85 7531464
20030318 21.22 22.03 20.93 21.57 7705606
20030319 21.63 21.98 21.36 21.67 4571818
20030320 21.63 21.83 21.22 21.57 4802976
20030321 21.89 21.90 20.94 21.78 8445647
20030324 21.55 21.55 20.88 20.95 4777693
20030325 21.12 21.44 20.80 21.22 5048710
20030326 21.22 21.24 20.32 20.47 7487090
20030327 20.47 20.59 20.08 20.56 5664400
20030328 20.39 20.39 20.15 20.23 3915752
20030331 19.38 19.84 19.26 19.43 7257222
20030401 19.67 20.12 19.54 19.90 7308820
20030402 20.14 20.75 20.08 20.67 6263321
20030403 20.88 21.01 20.49 20.58 4503322
20030404 20.77 20.81 20.23 20.54 4453143
20030407 21.01 21.55 21.01 21.24 6366000
20030408 21.05 21.49 20.85 21.21 5100050
20030409 21.21 21.75 21.18 21.30 5255488
20030410 21.30 21.30 20.48 21.00 6383414
20030411 21.00 21.01 19.92 20.52 6373095
20030414 20.53 21.12 20.43 21.12 4603550
20030415 20.85 21.16 20.58 21.16 5361263
20030416 21.21 21.29 20.59 20.65 4308411
20030417 20.65 20.71 20.18 20.66 5767724
20030421 20.66 21.02 20.66 20.76 4568206
20030422 20.62 21.56 20.61 21.55 8269570
20030423 21.71 22.22 21.44 21.81 11758221
20030424 21.66 22.05 21.33 21.42 6680875
20030425 21.57 21.59 21.06 21.08 4902559
20030428 20.72 21.29 20.54 21.23 7087595
20030429 21.23 21.58 21.23 21.52 5557722
20030430 21.24 21.41 21.11 21.15 7110040
20030501 21.06 21.16 20.93 21.02 4156585
20030502 21.36 22.30 21.31 22.19 7326105
20030505 21.80 22.01 21.28 21.41 9082621
20030506 21.32 21.91 21.24 21.81 7043220
20030507 21.81 22.46 21.71 22.00 6021069
20030508 21.71 22.02 21.66 21.81 3789080
20030509 22.13 22.56 21.94 22.56 5332110
20030512 22.40 23.24 22.35 23.12 6550204
20030513 23.09 23.09 22.71 22.91 4870311
20030514 23.16 23.26 22.71 22.99 4395974
20030515 23.04 23.59 23.00 23.52 5994895
20030516 23.66 23.98 23.47 23.72 6698615
20030519 23.43 23.44 22.57 22.67 5804184
20030520 22.74 22.81 22.32 22.56 4835495
20030521 22.46 22.85 22.26 22.46 4166531
20030522 22.46 22.81 22.42 22.69 3201048
20030523 22.63 23.87 22.42 23.38 7396051
20030527 23.38 23.39 22.93 23.31 5961421
20030528 23.35 23.90 23.31 23.69 5669391
20030529 23.70 24.06 23.24 23.35 4615927
20030530 23.55 24.06 23.51 23.91 5413912
20030602 24.25 25.32 24.17 24.92 9423205
20030603 24.92 25.07 24.72 25.04 5621040
20030604 25.04 26.23 24.97 26.16 9532605
20030605 26.16 26.47 25.93 26.26 5938207
20030606 26.63 27.43 26.47 27.18 8749112
20030609 26.82 27.06 25.60 25.86 7682566
20030610 26.36 27.48 25.73 26.75 7984728
20030611 26.75 27.60 26.51 27.60 6762613
20030612 27.99 27.99 27.24 27.87 6303983
20030613 27.87 28.02 27.31 27.56 6441341
20030616 27.80 28.41 27.60 28.39 5695939
20030617 27.99 29.13 27.70 28.19 7433629
20030618 28.07 28.08 27.49 27.94 10462049
20030619 27.64 27.85 27.37 27.68 6028112
20030620 27.68 27.94 27.45 27.70 7467231
20030623 27.17 27.45 26.78 26.87 6272561
20030624 26.79 27.37 26.76 26.90 5223714
20030625 26.93 27.41 26.70 26.83 3029959
20030626 26.68 27.20 26.60 26.82 3592602
20030627 26.74 27.13 26.67 26.68 3047273
20030630 26.94 27.12 26.53 26.76 6359773
20030701 26.59 27.10 26.43 27.02 7237659
20030702 26.84 27.24 26.71 27.13 5126371
20030703 26.74 27.02 26.69 26.96 2890164
20030707 27.20 27.45 27.06 27.30 4735714
20030708 27.38 27.45 26.81 27.28 4005959
20030709 27.29 27.72 27.00 27.47 4427268
20030710 27.16 27.41 26.91 27.05 2697017
20030711 27.07 27.43 27.02 27.43 2678805
20030714 27.60 27.63 26.90 26.96 5277195
20030715 26.08 26.55 25.73 26.07 11903732
20030716 26.04 26.47 25.79 26.03 4736099
20030717 25.85 26.17 25.04 25.86 4650427
20030718 25.89 26.00 25.36 26.00 5178313
20030721 25.73 25.73 25.06 25.22 5804056
20030722 25.11 25.54 25.11 25.40 5707225
20030723 25.14 25.93 24.76 25.49 6158545
20030724 25.42 25.61 25.10 25.11 7465050
20030725 24.60 25.55 24.30 25.48 5413784
20030728 25.48 25.72 25.34 25.55 4270415
20030729 25.42 25.63 24.94 24.99 4506143
20030730 24.95 25.39 24.95 25.36 4162042
20030731 25.43 26.04 25.43 25.82 6689381
20030801 25.50 25.73 25.25 25.28 4545645
20030804 25.11 25.46 24.91 25.12 4147549
20030805 24.92 25.09 24.34 24.34 5017998
20030806 24.37 25.15 24.17 24.88 4174995
20030807 24.73 24.94 24.44 24.90 2136041
20030808 24.90 25.36 24.89 25.15 3520524
20030811 25.26 25.38 24.72 25.12 2778328
20030812 25.04 25.43 25.00 25.43 2718306
20030813 25.43 25.65 25.26 25.38 2353663
20030814 25.47 25.90 25.18 25.85 2904442
20030815 25.98 25.98 25.60 25.82 2122737
20030818 25.94 26.38 25.87 26.32 3810669
20030819 26.36 26.92 26.28 26.91 5809777
20030820 26.91 27.14 26.63 26.93 3908015
20030821 27.04 27.63 27.03 27.39 4991073
20030822 27.94 28.44 27.79 27.97 8191126
20030825 27.96 28.04 27.53 27.67 3797145
20030826 27.59 28.06 27.52 27.99 4328786
20030827 27.94 28.49 27.70 28.33 4887602
20030828 28.33 29.06 28.23 28.98 5102326
20030829 28.93 29.36 28.67 29.31 3548229
20030902 29.23 29.61 29.19 29.54 3808117
20030903 29.63 30.49 29.40 30.07 6299188
20030904 30.07 30.38 29.62 29.70 4033047
20030905 29.70 29.70 28.84 29.13 5025393
20030908 29.35 29.46 28.80 28.97 5876121
20030909 28.80 28.93 28.41 28.48 4414650
20030910 28.36 28.60 27.69 27.92 5178621
20030911 27.92 28.30 27.52 28.00 5003066
20030912 28.00 28.22 27.80 27.95 4437742
20030915 27.75 27.96 27.60 27.82 2855833
20030916 27.81 28.18 27.81 28.07 3887474
20030917 28.00 28.10 27.77 27.77 2035725
20030918 27.97 28.48 27.81 28.33 4304673
20030919 28.33 28.69 27.96 28.05 4443229
20030922 27.79 27.79 27.21 27.35 3676323
20030923 27.19 27.68 26.85 27.55 4282346
20030924 27.35 27.50 26.71 26.81 3866168
20030925 26.62 27.03 26.38 26.46 3898319
20030926 26.51 26.95 26.41 26.66 3881095
20030929 27.00 27.32 26.89 27.00 4304035
20030930 26.77 27.12 26.56 26.91 3496303
20031001 27.04 27.72 26.96 27.70 3478441
20031002 27.43 27.79 27.28 27.69 2984565
20031003 28.09 28.47 27.88 28.10 4485714
20031006 27.90 28.15 27.64 28.07 2722635
20031007 28.30 28.44 27.85 28.35 2792679
20031008 28.14 28.56 28.02 28.44 2866550
20031009 28.79 29.20 28.66 28.84 4632690
20031010 29.00 29.19 28.91 28.96 3286427
20031013 28.97 29.24 28.92 29.24 2756573
20031014 29.00 29.18 28.86 29.12 3666499
20031015 28.94 29.07 28.69 29.00 3591225
20031016 28.84 29.53 28.77 29.35 3633965
20031017 29.39 29.59 29.15 29.19 2741135
20031020 29.04 29.48 28.94 29.21 2433913
20031021 29.20 29.20 28.47 28.69 2952541
20031022 28.37 28.52 28.18 28.34 2719318
20031023 28.34 28.34 27.84 28.17 2941824
20031024 27.79 28.44 27.79 28.44 2557287
20031027 28.43 28.60 28.15 28.25 1945523
20031028 28.26 28.51 27.68 28.25 4830190
20031029 29.20 30.49 29.08 30.18 10361706
20031030 30.57 30.73 30.32 30.39 7283241
20031031 30.49 30.57 29.87 30.17 3873440
20031103 30.21 30.76 30.21 30.50 3351750
20031104 30.31 30.62 30.18 30.36 2749811
20031105 30.53 30.57 30.03 30.25 3370888
20031106 30.07 30.61 30.07 30.48 3736925
20031107 30.72 30.75 30.34 30.49 3306968
20031110 30.57 30.57 30.09 30.43 2887856
20031111 30.25 30.40 29.83 30.04 3031388
20031112 30.03 30.93 30.00 30.76 3698246
20031113 30.71 31.61 30.71 31.41 5158695
20031114 31.48 31.49 30.68 30.90 2400507
20031117 30.70 31.47 30.63 31.29 4307931
20031118 30.90 31.23 30.32 30.57 6778297
20031119 30.39 31.19 30.33 31.02 3101771
20031120 30.78 31.15 30.63 30.98 3321131
20031121 30.98 31.08 30.31 30.59 3548365
20031124 30.74 30.74 29.93 30.62 7862012
20031125 30.44 30.63 30.07 30.12 4848645
20031126 30.07 30.22 29.61 30.14 4421612
20031128 30.22 30.51 30.11 30.22 1537676
20031201 29.60 30.45 29.60 29.93 9092558
20031202 29.92 30.29 29.60 29.78 7999318
20031203 29.82 30.45 29.64 30.33 4804824
20031204 30.33 30.86 30.19 30.79 3927767
20031205 30.59 30.66 29.81 29.92 5493386
20031208 30.06 30.80 30.04 30.80 3754896
20031209 30.74 30.80 30.04 30.37 4245565
20031210 30.31 30.70 30.15 30.60 4039796
20031211 30.63 31.18 30.63 31.15 3883438
20031212 31.09 31.09 30.63 31.00 3313255
20031215 31.28 31.39 30.86 30.86 3504036
20031216 30.84 31.48 30.84 31.44 3614287
20031217 31.47 32.35 31.47 32.17 7029919
20031218 32.26 32.58 32.03 32.55 3992800
20031219 32.85 33.03 32.40 32.66 7584859
20031222 32.66 32.97 32.51 32.75 3519659
20031223 32.85 33.07 32.80 33.02 2701919
20031224 32.75 32.96 32.51 32.56 1703688
20031226 32.67 32.80 32.55 32.65 638772
20031229 32.70 33.09 32.57 33.07 2379422
20031230 33.58 34.14 33.20 33.29 6204558
20031231 33.50 33.51 32.98 33.18 3090212
20040102 33.46 33.62 32.84 33.06 3996864
20040105 33.22 33.52 33.02 33.12 5227411
20040106 33.07 33.07 32.65 33.01 3195510
20040107 33.01 33.58 32.82 33.29 5359129
20040108 33.46 33.96 33.27 33.74 3956092
20040109 33.70 35.06 33.49 33.57 5183463
20040112 33.57 33.57 33.11 33.39 3110916
20040113 33.30 33.44 32.75 33.26 3027593
20040114 33.54 34.09 33.51 33.94 3769884
20040115 34.01 34.17 33.63 33.89 2989360
20040116 34.21 34.65 33.90 34.65 3358474
20040120 35.07 35.20 33.84 34.00 6355455
20040121 34.03 34.50 33.77 34.33 4554091
20040122 34.17 34.35 33.76 33.77 3292043
20040123 33.74 33.92 32.78 32.95 5171143
20040126 32.95 33.49 32.79 33.41 3642231
20040127 33.30 33.54 32.79 33.02 2682359
20040128 33.03 33.54 32.67 32.70 4311868
20040129 33.46 33.60 33.07 33.30 4241882
20040130 33.07 33.18 32.69 32.87 3364444
20040202 32.81 33.92 32.75 33.49 4188788
20040203 33.49 34.23 33.23 33.93 4827560
20040204 33.93 34.84 33.89 34.29 6881435
20040205 34.35 35.00 34.31 34.92 4325332
20040206 34.92 35.44 34.63 34.92 6195032
20040209 34.80 34.92 34.42 34.61 3864893
20040210 34.50 34.56 34.25 34.46 3560940
20040211 34.46 35.26 34.24 35.16 3980455
20040212 35.01 35.16 34.79 35.07 2275287
20040213 34.93 35.30 34.91 35.13 2449384
20040217 35.25 35.37 35.08 35.25 2658403
20040218 35.49 35.65 35.08 35.24 3748410
20040219 35.49 35.53 35.09 35.19 4468586
20040220 35.29 35.52 35.01 35.04 4146329
20040223 35.20 35.23 34.06 34.48 5110824
20040224 34.22 34.56 33.91 34.16 3981594
20040225 34.16 34.82 34.06 34.63 3896443
20040226 33.99 34.55 33.17 33.54 9032065
20040227 33.71 34.44 33.71 34.28 8543808
20040301 34.29 34.67 33.99 34.59 3317468
20040302 34.42 34.67 33.97 34.25 3597340
20040303 34.04 34.30 33.95 34.03 3591266
20040304 33.88 33.99 33.37 33.69 3066191
20040305 33.63 33.91 33.31 33.76 4002850
20040308 33.76 33.87 33.51 33.53 3229913
20040309 33.35 33.75 32.73 32.94 4506543
20040310 33.00 33.00 32.19 32.50 4739348
20040311 32.40 32.50 31.67 31.73 3939208
20040312 31.68 31.92 30.72 31.85 5818980
20040315 31.57 31.98 31.16 31.44 3939967
20040316 30.81 31.29 30.81 31.15 4591568
20040317 31.26 31.53 31.20 31.46 3266605
20040318 31.42 31.56 31.06 31.39 2976864
20040319 31.39 31.65 31.12 31.16 3457151
20040322 30.37 30.75 30.07 30.57 5662976
20040323 30.77 31.53 30.77 30.91 4423164
20040324 30.61 31.04 30.30 30.85 4277914
20040325 31.02 31.54 30.90 31.39 2562497
20040326 31.24 31.43 30.90 31.10 4544627
20040329 31.46 31.63 31.30 31.56 2699397
20040330 31.46 31.95 31.38 31.88 3121735
20040331 32.01 32.68 31.87 32.46 4322704
20040401 32.46 32.62 32.09 32.22 2930177
20040402 32.48 33.23 32.44 33.07 4141394
20040405 33.08 33.65 33.08 33.62 3026209
20040406 33.47 33.51 33.28 33.48 2435593
20040407 33.32 33.48 32.81 33.01 3599997
20040408 33.16 33.38 32.56 32.68 2722804
20040412 32.96 33.35 32.88 33.31 2032234
20040413 33.33 33.67 32.94 33.02 3271919
20040414 32.98 33.12 32.74 32.86 2108907
20040415 33.08 33.22 32.49 32.82 1918362
20040416 33.22 33.38 32.72 32.80 3321390
20040419 32.90 32.97 32.71 32.79 1661011
20040420 32.78 32.96 32.05 32.05 2900064
20040421 32.00 32.58 31.86 32.29 2704457
20040422 32.96 33.69 32.68 33.41 4533620
20040423 33.32 33.79 33.09 33.55 2815925
20040426 34.10 34.38 33.93 34.18 4189347
20040427 34.18 34.78 34.18 34.42 3659337
20040428 34.82 35.49 34.42 34.80 7652318
20040429 34.80 34.89 34.04 34.18 3144636
20040430 34.18 34.21 33.67 33.74 3385411
20040503 34.18 34.78 34.14 34.44 3551411
20040504 34.44 34.51 33.99 34.21 4078132
20040505 34.09 34.85 33.99 34.59 3187274
20040506 34.52 35.01 34.38 34.72 4303598
20040507 34.46 34.82 34.23 34.30 2864384
20040510 33.99 34.21 33.42 33.66 4639521
20040511 33.59 34.27 33.52 34.13 4203138
20040512 34.14 34.44 33.75 34.44 3496247
20040513 34.48 34.65 34.13 34.48 2540988
20040514 34.06 34.45 33.95 34.33 3428809
20040517 33.75 34.47 33.58 33.77 3105540
20040518 33.86 34.14 33.75 34.00 1869017
20040519 34.22 35.03 34.18 34.45 3799241
20040520 34.26 34.32 33.95 34.08 2872855
20040521 34.26 34.51 34.14 34.46 3139587
20040524 35.11 35.41 34.95 35.38 4790106
20040525 35.38 35.67 35.14 35.49 5024725
20040526 35.22 35.72 35.04 35.54 4323261
20040527 35.73 37.02 35.66 36.69 8427015
20040528 36.53 36.92 36.09 36.37 6704335
20040601 36.45 36.76 36.14 36.43 5303548
20040602 37.50 37.50 36.45 37.12 5182775
20040603 36.88 37.04 36.61 36.61 2975996
20040604 36.76 37.34 36.69 37.24 3567392
20040607 37.72 38.43 37.69 38.22 7267521
20040608 38.11 38.22 37.81 38.19 4614803
20040609 38.19 38.77 38.15 38.64 4206770
20040610 38.61 38.77 38.46 38.71 3189332
20040614 38.51 38.89 38.41 38.77 5071825
20040615 39.62 39.62 38.83 39.11 8830388
20040616 39.28 39.70 39.15 39.62 4244173
20040617 39.37 39.46 39.18 39.28 4458642
20040618 39.16 39.66 39.10 39.54 5121318
20040621 39.42 39.64 39.28 39.31 2954587
20040622 39.19 39.54 39.17 39.44 3325595
20040623 39.31 40.30 39.23 40.23 4482192
20040624 39.91 40.32 39.79 39.98 3102184
20040625 40.04 40.77 40.02 40.73 5603150
20040628 40.73 40.89 39.78 39.87 3735769
20040629 39.69 40.26 39.56 40.11 3938652
20040630 40.11 40.68 40.04 40.57 3390200
20040701 39.78 40.12 39.36 39.62 4523247
20040702 39.32 39.46 38.78 39.32 3552280
20040706 39.62 39.79 38.96 39.15 5042734
20040707 39.35 39.57 39.01 39.22 3629857
20040708 39.22 39.92 38.77 39.68 4453353
20040709 39.66 39.90 39.61 39.73 2963403
20040712 39.66 39.94 39.50 39.86 3711841
20040713 39.86 40.00 39.64 39.91 2584209
20040714 39.91 40.22 39.03 39.16 3540820
20040715 38.99 39.28 38.38 39.02 4450079
20040716 39.39 39.39 38.91 39.01 2759386
20040719 39.19 39.33 38.50 38.65 3332144
20040720 38.65 38.80 38.36 38.72 3047402
20040721 38.67 38.98 37.89 37.89 4026429
20040722 37.89 38.14 36.84 37.56 8198441
20040723 37.57 37.62 37.01 37.37 3659074
20040726 37.40 37.65 37.23 37.32 2819080
20040727 37.60 38.39 37.41 38.29 3752015
20040728 38.70 39.52 38.52 38.92 5279998
20040729 39.23 39.66 39.08 39.45 3634138
20040730 39.62 40.70 39.50 40.30 6100723
20040802 39.86 40.54 39.83 40.43 3044128
20040803 40.45 40.86 40.19 40.31 4379680
20040804 40.18 40.54 39.94 40.50 4501461
20040805 40.50 40.64 39.70 39.71 3604669
20040806 39.68 39.68 38.33 38.38 4618077
20040809 38.75 38.86 38.48 38.72 3000932
20040810 38.52 39.39 38.52 39.39 4461413
20040811 39.27 39.70 38.69 39.61 3753069
20040812 39.42 39.66 38.78 39.33 3747299
20040813 39.62 39.70 39.23 39.64 2792914
20040816 39.64 40.72 39.58 40.62 5376364
20040817 40.82 40.92 40.01 40.11 4524454
20040818 40.09 40.46 39.81 40.45 2516219
20040819 40.45 40.53 39.82 40.06 2759300
20040820 39.86 40.31 39.84 40.23 4302195
20040823 40.46 40.47 40.14 40.38 2649926
20040824 40.45 40.66 40.17 40.59 2149592
20040825 41.10 42.11 40.78 41.86 9178976
20040826 41.86 41.98 41.40 41.51 4218910
20040827 41.56 41.94 41.36 41.45 1827492
20040830 41.45 41.86 41.31 41.35 2025669
20040831 41.38 41.63 41.21 41.63 2817624
20040901 41.54 41.92 41.41 41.77 2853622
20040902 41.77 42.81 41.74 42.75 3629898
20040903 42.80 43.01 42.33 42.33 3623000
20040907 42.57 43.06 42.57 43.03 3719956
20040908 42.74 43.31 42.73 43.09 3806125
20040909 43.03 43.19 42.44 42.46 3226019
20040910 42.14 43.21 41.98 43.17 3923526
20040913 43.17 43.74 42.90 43.28 3748804
20040914 43.28 43.44 42.83 42.99 2431806
20040915 43.09 43.25 42.52 42.78 2143697
20040916 42.89 43.51 42.79 43.47 3006017
20040917 43.63 44.04 43.50 43.97 4162342
20040920 43.65 44.00 43.39 43.64 3083030
20040921 43.62 43.89 43.47 43.61 3300900
20040922 43.29 43.40 42.58 42.80 3551255
20040923 42.41 42.45 41.92 42.26 5019520
20040924 42.24 42.57 42.09 42.37 3447149
20040927 42.18 42.26 41.70 41.86 2624590
20040928 41.86 42.03 41.26 41.71 4403415
20040929 41.00 41.00 40.26 40.67 7516674
20040930 40.54 41.45 40.36 41.15 4823977
20041001 41.15 41.85 41.00 41.84 4245376
20041004 41.90 42.15 40.56 41.71 6061830
20041005 41.46 41.51 40.90 41.05 4267326
20041006 41.05 41.74 40.77 41.74 3117774
20041007 41.85 41.85 40.92 40.92 2507063
20041008 40.76 40.85 39.78 39.94 4957056
20041011 39.95 40.25 39.84 40.07 2804579
20041012 40.08 40.31 39.71 40.18 3147375
20041013 40.43 40.73 39.80 40.05 2850110
20041014 39.98 40.66 39.98 40.06 3823811
20041015 40.26 40.88 40.01 40.01 4349481
20041018 39.50 39.73 39.27 39.54 3862066
20041019 39.15 39.86 38.95 39.23 3996149
20041020 39.31 39.50 38.51 39.03 4066515
20041021 39.03 39.85 38.91 39.51 4645994
20041022 39.46 39.94 39.12 39.47 3081024
20041025 39.11 39.32 38.35 39.07 5044856
20041026 38.92 40.00 38.79 39.85 4866622
20041027 40.66 40.86 39.70 39.94 6817912
20041028 39.95 40.22 39.50 39.76 5190855
20041029 39.84 40.04 39.70 39.78 3411904
20041101 39.94 40.00 39.58 39.82 3168949
20041102 39.90 40.29 39.59 39.77 3520650
20041103 40.66 41.54 40.61 40.78 6837228
20041104 40.54 40.60 40.00 40.33 6115513
20041105 40.50 40.96 40.19 40.78 5493639
20041108 40.78 41.84 40.71 41.51 5049372
20041109 41.50 42.33 41.30 42.03 5113691
20041110 42.27 42.78 42.21 42.74 5101322
20041111 42.75 43.47 42.75 43.46 5136057
20041112 43.38 43.53 42.83 43.16 3317083
20041115 43.10 43.40 42.91 43.24 4725857
20041116 43.22 43.35 42.99 43.22 3438781
20041117 43.46 44.19 43.41 43.82 5325726
20041118 44.14 44.40 43.74 43.90 3829490
20041119 43.90 43.90 43.03 43.03 3642445
20041122 43.03 43.19 42.62 43.19 3794505
20041123 43.19 43.49 42.75 43.48 4033902
20041124 43.48 43.62 43.03 43.31 4037276
20041126 43.32 43.41 43.14 43.23 1819348
20041129 43.23 43.52 42.64 42.91 3332077
20041130 42.78 43.25 42.77 42.87 3068065
20041201 42.90 43.78 42.87 43.78 3718537
20041202 43.62 43.94 43.46 43.91 3040577
20041203 43.95 44.25 43.70 44.23 4196583
20041206 44.23 44.23 43.63 43.82 2839912
20041207 43.82 44.02 42.99 43.02 3421039
20041208 43.18 43.20 41.95 42.26 5352714
20041209 42.16 42.41 41.78 42.24 5431556
20041210 42.12 42.41 41.88 41.95 5132308
20041213 43.51 43.51 41.83 42.15 3650816
20041214 42.35 42.43 42.01 42.13 3875345
20041215 42.24 42.24 41.85 41.94 4495830
20041216 41.94 42.01 41.45 41.68 4389001
20041217 41.62 42.74 41.60 42.50 6630419
20041220 42.50 43.03 42.49 42.59 2933872
20041221 42.63 42.96 42.19 42.75 3344072
20041222 42.95 43.45 42.91 43.15 2497808
20041223 43.02 43.10 42.67 42.84 1388032
20041227 42.73 42.94 42.35 42.54 1833592
20041228 42.39 42.85 42.39 42.62 1245218
20041229 42.14 42.15 41.43 41.67 5030977
20041230 41.82 42.02 41.31 41.54 3238492
20041231 41.43 41.69 41.37 41.43 2093731
20050103 41.50 41.82 40.75 40.79 4685374
20050104 40.94 40.94 39.92 40.00 5819890
20050105 40.02 40.92 39.66 40.67 6668027
20050106 40.56 40.91 40.29 40.40 3844233
20050107 40.42 40.70 40.10 40.27 2445331
20050110 40.12 41.08 40.10 40.80 3595714
20050111 40.84 40.90 40.51 40.67 2554034
20050112 40.82 41.59 40.78 41.57 5155423
20050113 41.54 41.74 40.49 40.52 5313356
20050114 40.50 40.81 40.10 40.75 3853979
20050118 40.42 41.59 40.38 41.52 4419863
20050119 41.30 41.51 41.07 41.15 3402547
20050120 40.90 41.23 40.72 40.74 3070564
20050121 40.54 40.80 40.03 40.07 3239866
20050124 40.28 40.50 39.63 39.73 3772514
20050125 40.14 40.19 39.63 39.89 3691673
20050126 39.66 40.29 39.63 39.91 4411616
20050127 39.65 40.82 39.65 40.79 5883488
20050128 40.79 40.80 39.65 39.95 4644392
20050131 40.22 40.52 40.07 40.50 4865922
20050201 40.50 40.96 40.19 40.85 3354443
20050202 41.78 42.33 41.15 41.80 7615873
20050203 42.38 42.38 41.57 41.62 5246759
20050204 41.58 42.34 41.54 42.08 4154351
20050207 41.95 42.17 41.86 42.02 4662009
20050208 42.14 42.91 41.93 42.82 7585136
20050209 43.02 43.55 42.91 43.52 6013313
20050210 43.52 43.77 43.12 43.31 4520214
20050211 43.22 43.66 42.90 43.53 2741329
20050214 43.43 43.69 43.20 43.45 3585130
20050215 43.62 44.08 43.43 43.77 4106708
20050216 43.54 43.65 43.26 43.36 3441740
20050217 43.58 43.78 43.08 43.15 5140909
20050218 43.16 43.16 42.26 42.44 5975756
20050222 42.09 42.26 41.87 41.93 4137674
20050223 42.46 42.71 42.26 42.39 5065172
20050224 42.78 43.37 42.59 43.37 4838458
20050225 43.10 44.25 42.88 44.22 5599807
20050228 44.15 44.27 43.99 44.20 5731383
20050301 44.21 44.41 43.63 43.82 5321732
20050302 43.78 44.56 43.72 44.47 5489497
20050303 44.59 46.69 44.48 46.17 11054731
20050304 46.34 47.23 45.83 46.94 8239780
20050307 46.25 46.98 46.03 46.88 7780260
20050308 46.89 47.18 46.48 46.76 5726284
20050309 46.52 46.68 46.19 46.44 4359910
20050310 46.44 46.93 46.39 46.62 4242014
20050311 46.52 46.81 45.99 46.23 4073005
20050314 46.24 46.63 46.07 46.40 4069523
20050315 46.52 47.39 46.34 47.02 5938696
20050316 46.88 47.06 45.59 45.65 6054353
20050317 45.63 46.08 45.60 45.75 4774536
20050318 45.87 45.99 45.49 45.96 6836968
20050321 45.83 45.99 45.50 45.70 2553417
20050322 45.83 46.40 45.79 46.01 4534889
20050323 46.02 46.16 45.53 45.71 3782245
20050324 45.85 46.03 45.57 45.67 2246489
20050328 46.07 46.74 46.04 46.72 3860345
20050329 46.42 46.77 45.83 46.03 6600181
20050330 46.03 47.28 46.03 47.27 4542475
20050331 47.27 47.27 46.59 47.01 4210053
20050401 47.08 47.54 46.88 47.26 4792693
20050404 47.12 47.22 46.65 46.90 3682506
20050405 46.90 47.80 46.68 46.90 5490492
20050406 47.22 47.26 46.92 46.98 3227960
20050407 47.00 47.55 46.88 47.45 4342624
20050408 47.44 47.45 46.98 47.12 3143145
20050411 47.24 48.09 47.24 47.76 5309420
20050412 47.76 47.88 46.44 47.00 8441123
20050413 47.16 47.48 47.00 47.18 4757871
20050414 47.48 47.70 46.74 46.77 4638732
20050415 46.68 47.03 45.83 45.83 4153219
20050418 45.55 46.09 45.21 45.77 4349837
20050419 45.78 46.93 45.53 46.71 4439751
20050420 46.72 46.94 46.02 46.02 4901013
20050421 46.52 47.51 46.41 47.51 4172247
20050422 47.08 47.31 46.03 46.54 3793935
20050425 47.28 48.05 47.28 47.91 4343121
20050426 48.13 48.25 46.76 47.44 6309297
20050427 47.03 48.33 46.84 47.97 9212794
20050428 48.25 48.25 47.13 47.22 5943048
20050429 47.47 47.92 46.85 47.86 4599682
20050502 47.86 48.15 47.36 47.75 5306311
20050503 47.96 48.57 47.63 48.14 5558270
20050504 48.04 48.63 47.96 48.47 4088426
20050505 48.33 48.55 47.92 48.04 3909966
20050506 48.39 49.25 48.35 49.06 4078104
20050509 48.85 49.02 48.37 48.70 4814456
20050510 48.70 50.26 48.65 49.08 11361037
20050511 49.29 49.56 48.05 48.77 6924521
20050512 48.87 49.45 48.65 48.84 6641640
20050513 49.16 49.16 47.33 48.04 5177693
20050516 48.20 48.84 48.06 48.78 2779643
20050517 48.85 49.23 48.62 49.18 4260930
20050518 49.39 50.47 49.39 49.81 5700726
20050519 50.10 50.28 49.24 49.53 4374132
20050520 49.86 50.25 49.66 49.98 4603508
20050523 50.02 50.16 49.69 49.77 3960461
20050524 49.57 50.54 49.43 50.26 4529072
20050525 49.84 49.90 49.35 49.62 3841314
20050526 50.10 50.87 50.02 50.86 3714241
20050527 50.87 51.19 50.72 50.88 3209662
20050531 50.87 51.84 50.79 51.59 5252872
20050601 51.63 51.71 51.15 51.51 4475815
20050602 51.51 52.08 51.28 51.98 3303666
20050603 51.80 52.47 51.75 52.21 5606721
20050606 52.38 53.10 52.19 52.93 5022257
20050607 52.95 53.36 52.71 52.71 7443715
20050608 52.54 52.84 51.87 52.05 5190697
20050609 52.06 52.63 51.71 52.57 4287063
20050610 52.52 52.53 51.76 52.20 3953773
20050613 52.52 52.76 51.61 52.18 6783948
20050614 52.22 52.32 50.75 50.81 7609431
20050615 51.19 52.01 51.04 52.01 4885770
20050616 51.88 51.88 51.39 51.42 3499726
20050617 51.80 52.30 51.43 52.17 5612542
20050620 51.59 51.75 51.33 51.41 3705075
20050621 51.19 51.20 50.62 50.69 5004917
20050622 50.38 51.17 50.22 50.97 4332641
20050623 50.98 51.02 49.89 49.95 3584442
20050624 49.74 49.99 48.85 48.92 5489308
20050627 48.73 49.91 48.20 49.87 8459808
20050628 50.14 50.42 49.47 50.42 4876233
20050629 50.42 50.57 49.57 49.79 3982879
20050630 52.89 53.98 51.92 53.29 21361000
20050701 53.11 53.26 52.03 52.22 8498203
20050705 51.92 52.84 51.81 52.82 4108590
20050706 52.89 53.38 51.84 51.91 4897536
20050707 51.66 52.63 51.23 52.63 6895416
20050708 52.54 52.68 52.09 52.54 4601527
20050711 52.68 52.88 52.30 52.46 2523018
20050712 52.45 52.46 51.80 51.92 3617511
20050713 51.92 52.39 51.84 52.14 3855186
20050714 52.44 52.67 51.97 52.14 2795372
20050715 52.14 52.38 51.86 52.28 2505926
20050718 52.28 52.37 51.88 52.27 2356312
20050719 52.48 52.89 52.18 52.39 2757473
20050720 52.39 53.51 52.18 53.35 3232575
20050721 53.43 53.54 53.04 53.05 6024355
20050722 52.80 53.52 52.69 53.45 3256231
20050725 53.29 53.93 53.27 53.33 3669406
20050726 53.78 54.19 53.39 53.57 5099913
20050727 54.66 54.86 53.75 53.85 6426507
20050728 53.86 53.91 52.97 53.29 6127401
20050729 53.46 53.95 53.30 53.30 4409182
20050801 53.53 53.68 53.00 53.09 2932725
20050802 53.09 53.61 53.04 53.56 2871294
20050803 53.27 53.84 53.17 53.81 2771964
20050804 53.81 53.91 53.30 53.51 3283478
20050805 53.39 53.71 53.30 53.44 2653312
20050808 53.53 53.69 53.00 53.28 2777289
20050809 53.53 54.49 53.26 54.20 4065365
20050810 54.43 54.56 53.16 53.46 3821209
20050811 53.58 54.55 53.52 54.55 3840458
20050812 54.55 54.70 53.57 53.93 3483361
20050815 53.81 54.85 53.77 54.67 2665395
20050816 54.62 54.88 53.71 53.71 4048251
20050817 53.80 54.77 53.80 54.31 3001885
20050818 54.25 54.44 53.66 54.00 3593921
20050819 54.06 54.66 53.91 54.42 2815316
20050822 54.61 55.42 54.57 54.94 4236054
20050823 54.83 55.03 54.42 54.65 2850606
20050824 54.54 55.07 54.36 54.40 4348834
20050825 54.40 54.62 54.34 54.47 3120712
20050826 54.42 54.42 53.56 53.74 3482498
20050829 53.57 54.83 53.54 54.77 3670177
20050830 54.54 54.74 53.85 54.09 3897465
20050831 54.22 54.38 53.52 54.31 3871676
20050901 54.01 54.18 53.38 53.48 5026751
20050902 52.57 52.62 51.83 52.14 8403501
20050906 52.17 53.04 52.07 52.70 5902588
20050907 52.52 52.53 51.87 52.27 5554993
20050908 52.52 52.60 52.13 52.35 5344856
20050909 52.54 53.19 52.49 53.00 5188765
20050912 52.80 53.04 52.47 52.79 3372678
20050913 52.79 53.20 52.77 53.00 3567885
20050914 53.01 53.24 51.84 52.01 4361790
20050915 52.02 52.84 51.83 52.74 5247253
20050916 53.04 53.04 52.25 52.52 6423674
20050919 52.27 52.35 51.08 51.95 4596852
20050920 51.75 52.24 51.33 51.42 4741468
20050921 50.63 51.32 50.25 50.58 5732554
20050922 50.53 50.90 50.29 50.66 3967922
20050923 50.70 51.42 50.57 51.22 4069227
20050926 53.08 53.45 52.06 52.41 7291367
20050927 52.67 54.06 52.56 53.93 6738694
20050928 53.89 54.57 53.74 54.47 5931215
20050929 54.26 54.58 53.79 54.53 3063458
20050930 54.42 55.31 54.14 55.07 3888581
20051003 55.04 55.10 54.30 54.41 3996426
20051004 54.66 55.50 54.66 55.07 4557614
20051005 54.66 54.83 54.19 54.34 4416576
20051006 54.74 55.30 54.56 55.05 4673973
20051007 54.87 54.87 54.01 54.54 4451496
20051010 54.35 55.17 54.07 55.03 3005093
20051011 54.74 54.94 53.94 54.06 3965208
20051012 54.14 55.03 54.06 54.83 5459487
20051013 54.52 54.80 53.68 53.89 5206286
20051014 53.98 54.93 53.97 54.70 5257371
20051017 54.42 54.66 53.86 54.49 5347570
20051018 54.39 54.57 53.93 54.40 5897406
20051019 54.19 55.43 54.15 55.41 5490088
20051020 55.51 55.90 54.45 54.54 5359663
20051021 54.53 54.74 53.35 53.50 8979742
20051024 53.89 54.93 53.69 54.56 5371508
20051025 54.58 54.58 53.90 54.27 3577510
20051026 53.00 53.65 52.05 52.76 12630670
20051027 52.76 52.77 51.83 51.91 6574335
20051028 52.07 53.29 51.62 53.20 6443910
20051031 53.33 53.96 52.35 52.39 8249014
20051101 52.68 53.24 52.42 52.72 6962527
20051102 52.45 52.64 52.03 52.43 7236458
20051103 52.19 53.16 52.19 53.08 6619744
20051104 52.84 53.25 52.69 52.90 4393132
20051107 53.07 53.25 52.92 53.24 3694362
20051108 52.92 53.00 52.49 52.89 3452650
20051109 52.96 53.14 52.52 52.64 4339782
20051110 52.69 53.78 52.67 53.77 3979864
20051111 53.53 53.64 53.12 53.16 3247615
20051114 53.08 54.19 52.83 53.88 4846346
20051115 53.86 54.57 53.69 54.51 6429343
20051116 54.59 55.40 54.59 54.86 5689226
20051117 55.25 55.47 54.92 55.03 5247811
20051118 55.28 55.40 54.30 54.47 6912674
20051121 55.43 56.52 55.24 56.13 9512487
20051122 56.14 56.21 55.39 56.21 5210565
20051123 56.09 56.87 56.04 56.49 3273060
20051125 56.62 56.66 55.99 56.18 1179688
20051128 56.14 56.25 55.64 55.83 3172755
20051129 56.21 56.69 56.13 56.24 3468998
20051130 56.50 56.60 55.47 55.47 4648440
20051201 55.60 56.76 55.58 56.68 3739305
20051202 56.80 56.95 56.43 56.49 3979619
20051205 56.50 56.62 55.89 56.30 4785745
20051206 56.66 56.95 56.48 56.60 4586119
20051207 56.63 56.91 56.20 56.66 4733011
20051208 56.67 57.13 56.33 57.00 4865522
20051209 57.00 57.08 56.56 56.66 4934850
20051212 56.95 57.14 56.57 57.10 3263472
20051213 56.95 57.71 56.87 57.43 3360458
20051214 57.76 58.56 57.61 58.13 6023330
20051215 58.13 58.56 57.54 57.59 4385509
20051216 57.80 57.92 57.34 57.56 7401169
20051219 57.56 57.56 56.62 56.92 4531049
20051220 57.11 57.83 57.07 57.55 3266422
20051221 57.74 58.17 57.26 57.26 3656578
20051222 57.72 58.08 57.62 58.02 2747689
20051223 58.53 58.61 58.10 58.16 3234462
20051227 58.49 58.90 57.33 57.38 3289777
20051228 57.65 57.95 57.51 57.73 2110581
20051229 57.92 58.26 57.87 57.91 2384084
20051230 57.80 57.81 57.08 57.14 2243829
20060103 57.27 57.43 56.40 57.30 6076063
20060104 57.01 57.98 56.83 57.90 3890500
20060105 57.39 57.39 56.60 57.21 5652103
20060106 57.22 57.35 56.17 56.42 5924869
20060109 56.36 56.46 55.86 55.95 5614243
20060110 55.97 56.33 55.78 56.21 4755875
20060111 56.92 57.19 56.22 57.03 6160388
20060112 57.15 57.31 56.57 56.69 2884993
20060113 56.65 57.11 55.96 56.52 3643057
20060117 56.19 56.46 55.86 55.88 3334767
20060118 55.77 56.07 55.36 55.59 3258309
20060119 55.45 55.72 55.09 55.46 3248475
20060120 55.40 55.45 54.09 54.10 7908593
20060123 53.61 54.78 53.61 54.52 4999753
20060124 54.84 55.22 54.61 55.04 4402964
20060125 55.08 55.25 54.43 54.43 4576039
20060126 54.86 55.93 54.77 55.91 5861318
20060127 55.64 56.34 55.31 55.77 4861219
20060130 55.74 56.17 55.48 56.16 2517577
20060131 56.13 56.17 55.57 55.57 5028148
20060201 56.95 58.71 56.95 58.26 14512240
20060202 58.04 58.82 58.00 58.33 8116455
20060203 58.33 58.65 57.65 57.65 4654832
20060206 57.48 58.28 57.19 57.87 3887918
20060207 58.00 58.61 57.89 58.21 5219662
20060208 58.21 58.76 58.00 58.62 3538547
20060209 58.63 59.44 58.31 58.83 5078919
20060210 58.90 59.39 58.84 59.25 3443436
20060213 58.78 59.34 58.67 58.91 4032827
20060214 59.11 59.52 58.76 59.40 5092506
20060215 59.12 59.42 58.86 59.19 3424708
20060216 59.35 59.58 58.98 59.27 2713522
20060217 59.27 59.64 59.05 59.60 3269129
20060221 59.76 59.96 59.35 59.68 4079831
20060222 59.69 60.95 59.69 60.77 6130641
20060223 60.41 60.62 60.27 60.37 3151006
20060224 60.17 60.94 59.89 60.71 3239139
20060227 60.49 61.18 60.45 60.56 2416440
20060228 60.37 60.45 59.11 59.38 4777552
20060301 59.28 59.70 59.02 59.60 2505675
20060302 59.43 59.92 59.10 59.47 2180072
20060303 59.48 60.78 59.24 59.96 3314664
20060306 60.21 60.22 59.07 59.33 2872897
20060307 59.36 59.82 59.12 59.77 2349484
20060308 59.51 59.52 58.74 59.49 3884347
20060309 59.43 60.66 59.23 60.26 3672950
20060310 60.27 61.19 59.80 61.10 3707836
20060313 61.44 62.01 60.86 61.14 4478022
20060314 61.14 61.79 61.04 61.64 3185647
20060315 61.60 62.33 61.49 62.13 3176344
20060316 62.29 62.95 62.17 62.68 3223593
20060317 63.07 63.79 62.95 63.60 5551778
20060320 64.13 64.42 63.58 63.87 4117043
20060321 64.38 64.70 63.93 63.93 5041707
20060322 64.21 64.38 64.01 64.22 3091149
20060323 64.22 64.23 63.32 63.64 2798106
20060324 63.76 64.63 63.76 64.32 3607952
20060327 64.32 64.33 63.57 64.04 3841015
20060328 64.14 64.54 63.21 63.32 3551889
20060329 63.68 64.93 63.61 64.69 4950147
20060330 64.50 64.95 63.77 64.06 3675153
20060331 64.21 64.47 63.57 63.66 2808388
20060403 63.93 64.64 63.73 63.73 4043721
20060404 64.20 64.42 63.31 64.21 3180751
20060405 64.42 64.69 63.57 64.63 3776384
20060406 64.72 65.46 64.72 65.21 3562906
20060407 65.35 65.66 64.31 65.00 3317112
20060410 65.05 66.11 65.04 66.00 3437316
20060411 65.87 65.94 65.12 65.82 3363749
20060412 66.27 68.81 66.26 67.98 7979602
20060413 68.38 68.38 67.65 67.75 3954609
20060417 67.97 68.62 66.95 67.28 4061470
20060418 67.33 68.11 66.89 68.05 5312227
20060419 68.42 69.43 68.38 69.41 4112759
20060420 69.20 70.47 69.20 69.85 5442101
20060421 70.42 70.73 70.14 70.63 5144529
20060424 70.80 71.28 70.34 70.34 4435547
20060425 70.54 70.65 69.36 69.53 5691200
20060426 68.75 70.34 67.97 69.37 7577984
20060427 69.06 69.20 67.89 68.71 4781837
20060428 68.85 69.16 67.81 68.17 4729569
20060501 68.17 68.72 67.66 68.51 4808399
20060502 68.84 70.11 68.51 69.71 3687272
20060503 69.77 70.28 69.62 70.15 3722158
20060504 70.17 71.20 70.10 70.78 4063551
20060505 71.46 72.34 71.32 72.28 4099539
20060508 72.28 72.95 71.37 71.56 4082035
20060509 71.57 71.89 71.16 71.88 2732006
20060510 72.14 73.43 71.85 72.91 4613168
20060511 73.33 73.41 72.06 72.31 3236025
20060512 72.31 72.97 71.27 71.33 3576742
20060515 70.30 70.88 69.33 70.38 5087708
20060516 70.41 71.30 69.96 70.83 3728741
20060517 70.83 70.83 68.27 68.67 6425205
20060518 69.06 69.55 67.71 67.82 4412251
20060519 68.04 69.92 67.27 69.36 6801788
20060522 69.24 70.52 68.87 70.26 5532361
20060523 70.53 71.07 69.80 69.80 4933269
20060524 69.65 69.80 66.92 67.53 8211868
20060525 67.87 68.69 67.46 68.03 4020419
20060526 68.53 68.70 68.08 68.45 2872373
20060530 68.45 68.45 66.87 67.33 4801276
20060531 66.57 68.40 66.57 68.24 4828602
20060601 68.53 68.63 67.67 68.56 2895551
20060602 68.86 69.33 68.18 68.69 3940638
20060605 68.69 68.83 67.27 67.33 4174248
20060606 67.22 67.50 65.14 66.11 7715492
20060607 66.26 67.15 65.82 66.78 6116815
20060608 66.78 67.09 64.77 66.55 9223774
20060609 67.18 67.21 65.58 65.99 4791517
20060612 66.07 66.19 63.51 63.84 6397635
20060613 63.75 63.84 62.63 63.10 6324075
20060614 65.09 67.23 64.92 67.23 12024782
20060615 67.23 69.78 67.23 69.52 9827379
20060616 69.76 70.37 69.47 70.12 7343666
20060619 70.21 70.69 69.11 69.48 5296921
20060620 69.88 70.07 68.90 69.55 3774854
20060621 69.60 70.56 69.60 70.37 4378947
20060622 70.13 70.24 68.76 68.91 4429573
20060623 68.91 69.25 68.17 68.36 3740331
20060626 68.43 69.09 67.87 68.77 2354404
20060627 68.74 69.02 67.02 67.16 3920997
20060628 67.17 67.78 66.26 67.74 3869030
20060629 67.74 68.45 66.63 68.04 6387998
20060630 68.03 68.04 66.87 67.14 5453922
20060703 66.69 66.95 66.35 66.64 1987580
20060705 66.63 66.64 64.97 65.72 6908041
20060706 65.80 66.38 65.58 66.24 3898673
20060707 65.91 66.64 65.19 65.57 3155145
20060710 65.60 66.60 65.60 65.87 3252005
20060711 65.66 67.06 64.64 66.92 4662330
20060712 66.77 67.18 65.88 66.33 3243954
20060713 66.15 66.43 65.14 65.24 4403711
20060714 65.24 65.25 63.03 63.32 6632100
20060717 64.03 65.39 63.78 64.72 5508573
20060718 65.17 65.79 63.92 64.90 5253981
20060719 65.02 67.69 64.23 67.46 6179639
20060720 67.96 68.04 66.09 66.14 5618486
20060721 66.14 66.14 64.40 64.83 4918874
20060724 65.13 66.90 65.11 66.76 4908383
20060725 66.19 68.91 66.15 68.65 5559565
20060726 67.37 67.51 65.25 65.50 8093538
20060727 65.58 65.82 64.06 64.52 6346034
20060728 65.09 65.66 64.51 64.69 5266424
20060731 64.32 64.37 63.37 63.46 6732863
20060801 63.46 64.17 62.73 64.08 5494667
20060802 64.51 65.29 64.27 64.45 4616706
20060803 63.84 65.49 63.46 65.09 4490690
20060804 65.71 66.15 64.88 65.16 4389683
20060807 64.84 65.54 64.45 65.37 3940882
20060808 65.21 66.26 63.81 64.06 6924875
20060809 64.39 65.03 63.12 63.49 5074132
20060810 63.20 63.20 61.78 62.70 6816387
20060811 62.72 63.17 62.26 62.51 3978616
20060814 63.08 63.52 61.84 62.04 4583914
20060815 62.54 63.12 62.29 63.02 4273062
20060816 63.53 64.97 63.25 64.87 5081545
20060817 64.87 65.36 64.09 64.67 3515983
20060818 64.75 64.75 63.49 63.87 4163814
20060821 63.87 63.87 62.96 63.06 3083731
20060822 63.36 64.06 62.75 63.32 3199298
20060823 63.36 63.82 62.60 62.84 3030626
20060824 63.24 63.40 61.72 61.91 4019811
20060825 61.91 62.21 60.52 60.84 5595217
20060828 60.93 61.73 60.11 61.49 5765225
20060829 62.51 62.53 59.99 60.71 8732538
20060830 60.89 61.96 60.60 61.73 4679552
20060831 61.51 62.19 61.51 61.64 3714792
20060901 61.72 62.47 61.27 62.07 3980317
20060905 62.33 62.79 61.76 62.01 3249608
20060906 62.01 62.17 61.06 61.26 3697536
20060907 61.26 61.26 59.87 59.96 5192494
20060908 60.32 60.58 59.39 59.91 6022973
20060911 59.36 61.00 59.36 60.75 4296151
20060912 60.72 61.21 60.57 61.11 4028196
20060913 61.19 62.94 61.19 62.80 5938029
20060914 61.78 62.24 61.43 61.73 6356549
20060915 62.18 62.54 61.50 61.73 4992227
20060918 61.80 62.24 61.55 61.89 2925267
20060919 62.01 62.13 61.02 61.61 2858065
20060920 62.14 62.87 62.14 62.70 4865358
20060921 63.40 63.59 62.33 62.63 5390088
20060922 62.70 64.00 62.33 63.57 5689639
20060925 63.94 64.64 63.67 63.95 5616726
20060926 64.31 65.25 63.67 65.01 5161628
20060927 65.15 65.80 65.15 65.35 5211816
20060928 65.48 66.12 65.21 65.24 5407344
20060929 65.42 65.63 64.84 64.89 4911780
20061002 65.30 66.06 64.88 65.81 6959904
20061003 65.82 67.55 65.82 67.30 7171837
20061004 67.89 69.11 67.49 69.09 8789289
20061005 69.10 69.22 68.35 68.81 4481958
20061006 68.81 69.44 68.42 68.86 4435415
20061009 68.87 69.02 67.86 68.01 5410139
20061010 67.89 68.03 67.31 67.58 4866938
20061011 67.44 67.48 66.56 67.18 3959172
20061012 67.64 69.01 67.56 68.83 5018597
20061013 68.51 68.59 67.33 67.80 4867181
20061016 67.80 68.18 67.32 68.02 3004742
20061017 67.85 67.85 67.07 67.72 3546242
20061018 67.91 68.68 67.44 68.09 4613201
20061019 68.09 68.27 67.29 67.82 2947141
20061020 68.22 68.22 67.23 67.26 3666548
20061023 67.26 68.17 67.07 68.14 3424477
20061024 68.38 69.03 68.07 68.79 4636169
20061025 67.97 67.97 66.33 66.54 8596434
20061026 66.45 66.45 64.00 65.12 12907289
20061027 65.15 66.16 64.61 65.62 8361169
20061030 66.04 66.69 65.84 66.01 4544663
20061031 66.33 66.33 65.26 65.72 4792567
20061101 65.84 66.45 65.60 65.88 3864507
20061102 65.88 66.16 65.10 65.17 4915061
20061103 65.40 66.12 65.33 65.81 3289224
20061106 65.82 66.55 65.82 66.23 3746023
20061107 66.43 69.93 66.33 69.82 14395928
20061108 69.58 70.91 68.98 70.57 10288815
20061109 70.81 71.43 70.24 70.29 7444487
20061110 71.35 71.83 70.56 70.71 6655937
20061113 70.77 71.30 70.43 70.76 4068809
20061114 70.76 71.09 70.00 70.81 4193533
20061115 71.35 72.33 71.31 71.91 7084966
20061116 72.61 73.85 72.26 73.26 8436351
20061117 73.54 74.02 73.14 73.93 6961089
20061120 73.54 73.68 73.18 73.60 6746635
20061121 74.20 76.02 73.97 75.23 10312670
20061122 75.23 75.64 74.14 74.41 5425886
20061124 73.70 74.39 73.62 74.13 1469692
20061127 74.32 74.35 71.80 72.15 7607356
20061128 72.80 73.28 71.89 72.62 5994775
20061129 72.87 73.87 72.61 73.41 5361465
20061130 73.58 73.86 71.93 73.11 5078594
20061201 73.99 74.37 73.21 73.95 6241561
20061204 73.95 74.82 73.84 73.98 4229619
20061205 73.99 75.23 73.64 74.93 5310001
20061206 75.65 75.85 74.95 75.01 5103781
20061207 75.40 75.69 74.12 74.33 4582723
20061208 74.38 74.92 73.94 74.43 3386093
20061211 74.13 74.49 73.93 74.14 2863823
20061212 74.35 74.94 74.12 74.58 4401448
20061213 75.00 75.14 73.82 73.99 4474346
20061214 73.75 74.43 73.56 74.27 4250810
20061215 74.46 75.07 74.46 74.90 6423925
20061218 74.94 75.07 73.84 73.96 3180479
20061219 73.50 74.69 73.47 74.46 3183385
20061220 74.47 74.82 73.65 74.41 3991189
20061221 74.16 74.65 73.88 74.27 3432471
20061222 74.03 74.05 72.96 73.30 3041465
20061226 73.46 73.50 72.96 73.32 1896541
20061227 73.62 73.87 73.28 73.40 2430799
20061228 73.37 73.66 73.01 73.50 1543437
20061229 73.70 73.88 73.29 73.37 2155799
20070103 73.42 74.57 73.04 73.64 5899234
20070104 72.95 74.18 71.85 73.94 3292368
20070105 74.14 74.32 73.08 73.62 3978959
20070108 73.18 73.84 72.31 73.45 3619437
20070109 73.44 74.08 72.31 72.67 5078352
20070110 72.71 73.78 72.67 73.72 4789427
20070111 73.47 73.72 72.94 73.37 4902527
20070112 73.12 73.37 72.26 72.78 4711080
20070116 72.88 73.09 72.09 72.67 6705827
20070117 72.69 73.94 72.03 73.36 5450831
20070118 73.61 73.81 72.47 72.67 4054157
20070119 73.04 73.58 72.51 73.19 5290384
20070122 72.27 72.56 70.05 70.69 10204171
20070123 70.20 72.82 70.19 72.14 7943265
20070124 72.14 72.47 71.45 72.34 4079102
20070125 72.09 72.23 71.02 71.15 3451482
20070126 71.02 71.23 69.86 70.55 6235506
20070129 70.24 71.02 70.19 70.61 3773829
20070130 70.81 71.52 70.65 71.02 3815727
20070131 73.75 74.60 73.50 73.96 14008636
20070201 74.28 76.17 74.10 75.19 8018947
20070202 75.19 75.55 74.28 74.37 6173386
20070205 74.70 75.50 74.58 74.92 3667389
20070206 75.15 75.15 74.24 75.13 4264493
20070207 75.10 75.61 74.36 74.90 3393935
20070208 74.31 74.91 73.41 74.21 6218997
20070209 74.07 74.86 73.81 74.61 5166173
20070212 74.24 74.52 73.60 73.95 4160634
20070213 73.95 74.09 73.20 74.02 3630603
20070214 74.01 74.75 74.01 74.56 4663162
20070215 74.63 76.10 74.49 76.03 6878339
20070216 76.25 76.27 75.22 75.39 5483057
20070220 75.85 76.01 74.48 75.46 4753270
20070221 74.86 76.27 74.65 75.41 5997165
20070222 75.52 76.21 74.83 75.09 3831687
20070223 74.78 75.32 74.61 74.84 2824700
20070226 75.01 75.22 73.42 73.72 5473890
20070227 72.95 73.53 70.66 72.29 7162654
20070228 72.46 73.29 71.34 72.34 7350469
20070301 71.79 73.62 71.22 72.83 6214413
20070302 72.84 73.40 72.13 72.15 5195605
20070305 72.09 73.11 71.62 72.14 4563525
20070306 72.98 72.98 72.17 72.80 4006956
20070307 72.80 73.99 72.80 73.54 6279672
20070308 73.77 74.34 73.46 73.69 3391401
20070309 74.36 74.69 73.90 74.20 3402378
20070312 73.78 76.16 73.78 75.61 7194379
20070313 75.36 75.52 74.15 74.15 6330214
20070314 74.15 74.86 73.39 74.59 4858697
20070315 74.59 75.49 74.25 75.47 4238679
20070316 75.47 75.47 74.35 74.61 7014526
20070319 75.03 75.40 74.53 74.88 4304420
20070320 74.88 75.38 74.63 74.74 4204783
20070321 74.74 75.40 74.15 75.27 5102603
20070322 74.94 75.27 74.51 75.08 4296218
20070323 74.44 75.70 74.44 75.42 2780069
20070326 75.34 75.39 74.48 75.30 3948091
20070327 75.11 75.44 74.61 75.04 3242308
20070328 74.84 74.95 73.79 74.15 5425036
20070329 74.70 75.06 73.91 74.41 4246640
20070330 74.30 74.67 73.49 73.71 5534565
20070402 73.70 73.79 73.02 73.64 4149777
20070403 74.05 74.81 73.86 74.53 4741810
20070404 74.54 75.12 74.44 74.83 3080669
20070405 74.78 75.22 74.78 75.03 3616128
20070409 75.41 75.41 74.63 74.64 3806234
20070410 74.57 75.33 74.57 75.31 3450388
20070411 75.36 75.43 74.32 74.59 4173661
20070412 74.59 75.32 74.11 75.32 3178858
20070413 75.52 75.52 74.76 75.46 3661845
20070416 75.44 75.67 74.55 74.87 4520823
20070417 74.86 75.56 74.65 74.98 4736744
20070418 74.98 78.07 74.89 77.83 11448015
20070419 77.50 78.55 76.90 77.09 7469165
20070420 77.74 78.03 77.15 77.34 7280024
20070423 78.01 78.13 77.35 77.63 5911159
20070424 78.67 78.72 77.40 77.65 6940823
20070425 78.46 78.55 76.89 78.50 9343332
20070426 78.37 79.24 77.96 78.14 5836371
20070427 78.13 78.22 77.33 77.94 4254240
20070430 77.94 78.02 76.97 77.10 4525166
20070501 77.22 77.64 76.68 77.29 3910214
20070502 77.16 78.31 76.97 77.79 4131442
20070503 77.99 78.33 77.51 77.80 3698274
20070504 78.22 78.24 77.20 77.60 3686332
20070507 77.76 78.76 77.64 78.39 4847237
20070508 78.27 78.27 77.68 78.10 5340960
20070509 78.11 78.44 77.68 78.28 3617115
20070510 78.01 78.35 77.14 77.22 3201540
20070511 77.23 78.41 76.87 77.72 3247448
20070514 77.72 78.33 77.65 77.85 2494172
20070515 78.20 79.42 78.04 78.50 6015986
20070516 78.63 79.43 78.63 79.33 4942437
20070517 79.33 80.86 79.24 80.54 5838964
20070518 80.77 81.13 80.11 80.41 5089054
20070521 80.23 81.33 80.09 80.63 5438411
20070522 80.91 81.21 80.18 80.28 4547412
20070523 79.84 80.26 79.35 79.52 5484560
20070524 79.80 82.24 79.67 81.06 8953134
20070525 81.80 82.08 81.03 81.75 3904821
20070529 81.98 82.54 81.51 81.96 3960463
20070530 81.94 83.74 81.80 83.67 6968276
20070531 83.78 84.01 83.60 83.70 5090136
20070601 84.42 84.42 82.75 83.07 4875618
20070604 84.04 84.04 82.79 83.19 3267517
20070605 83.16 83.18 82.24 82.79 3937389
20070606 82.35 82.54 81.29 81.79 4120660
20070607 81.79 82.45 80.56 80.58 5664105
20070608 80.46 81.73 79.81 81.70 4748830
20070611 81.75 82.20 81.06 81.17 4020312
20070612 81.17 81.20 79.98 80.28 6037017
20070613 80.81 82.00 80.65 81.94 6409449
20070614 82.38 82.79 82.15 82.35 4129313
20070615 82.81 83.21 81.49 81.67 8626491
20070618 81.57 82.03 80.95 81.05 4938471
20070619 81.05 81.75 80.31 80.65 6153350
20070620 80.80 81.31 79.89 79.95 5689102
20070621 79.95 80.88 79.19 80.88 7557869
20070622 80.41 80.63 79.55 79.82 6440214
20070625 79.88 80.36 78.88 79.52 5209472
20070626 79.38 80.27 78.94 79.03 5244684
20070627 78.48 78.97 77.87 78.76 5398993
20070628 79.05 79.54 78.43 79.18 4215481
20070629 79.35 80.16 79.26 80.01 6953855
20070702 80.48 80.76 80.11 80.52 3387094
20070703 80.55 81.60 80.55 81.25 2562193
20070705 81.15 81.95 80.91 81.85 3088092
20070706 81.65 82.56 81.56 82.28 3113810
20070709 84.03 84.31 82.88 83.13 6871172
20070710 83.71 83.76 82.90 83.42 8029567
20070711 83.61 83.90 82.84 83.31 5537919
20070712 83.63 83.89 83.01 83.86 5493573
20070713 84.19 85.23 83.71 84.77 5107321
20070716 84.87 85.02 84.04 84.93 4094221
20070717 84.80 85.48 84.37 84.92 4029325
20070718 84.75 85.50 83.95 84.72 5204906
20070719 84.57 85.56 84.57 85.27 3128471
20070720 85.54 86.89 85.17 86.42 7993153
20070723 86.94 87.00 85.89 86.57 4856630
20070724 86.08 87.93 85.99 86.37 6651968
20070725 89.02 89.73 88.52 89.23 12501747
20070726 88.25 88.87 85.07 86.29 12595006
20070727 86.21 88.53 86.21 86.30 9317634
20070730 87.04 88.33 86.54 87.82 7571930
20070731 88.65 88.65 85.96 86.06 8286868
20070801 85.73 87.24 85.71 86.98 8345034
20070802 87.39 88.20 86.96 88.14 5715301
20070803 87.79 88.49 86.72 86.74 6569646
20070806 86.95 87.25 84.95 86.82 7581063
20070807 86.29 86.64 85.12 85.89 6309341
20070808 86.08 86.99 84.09 85.76 6971476
20070809 84.15 85.35 81.84 82.07 10448651
20070810 80.95 82.25 78.48 82.19 13661252
20070813 83.04 84.25 82.87 83.53 7359413
20070814 83.77 84.09 81.32 81.51 5814135
20070815 80.99 82.49 79.49 79.74 6380409
20070816 79.49 79.49 75.21 77.43 17621460
20070817 79.14 81.60 79.02 80.09 10082992
20070820 80.37 81.44 79.11 81.16 5765149
20070821 80.85 81.19 80.21 80.95 3898168
20070822 81.41 82.53 80.99 81.81 5013110
20070823 82.62 82.62 80.34 80.77 5242471
20070824 80.80 82.32 80.68 82.22 5210492
20070827 81.88 82.62 81.10 82.27 3916253
20070828 81.81 82.14 79.69 79.86 6391309
20070829 80.57 81.45 80.02 80.90 6146258
20070830 80.77 81.55 80.09 80.86 4926996
20070831 81.82 82.31 80.74 80.74 4746621
20070904 80.24 80.41 79.23 80.09 8104984
20070905 79.49 81.61 78.50 80.02 12905501
20070906 79.77 80.35 78.90 80.32 7976709
20070907 79.49 80.24 79.03 79.18 6790264
20070910 79.33 80.10 78.53 79.59 5679393
20070911 80.14 81.71 79.75 81.36 5754609
20070912 81.16 82.43 80.99 82.09 5278761
20070913 82.32 82.97 82.12 82.62 4782912
20070914 82.16 83.14 81.84 82.95 5051317
20070917 82.49 83.27 81.88 82.36 4537263
20070918 82.32 82.51 80.52 82.22 11947458
20070919 82.99 84.09 82.70 83.51 8282603
20070920 83.44 84.62 83.44 84.54 5656757
20070921 85.46 86.19 84.54 85.66 7941976
20070924 86.00 86.63 85.50 86.04 5884201
20070925 85.78 87.68 85.61 87.61 6025769
20070926 87.92 88.49 86.21 87.21 6032596
20070927 87.21 88.63 86.83 88.05 4771893
20070928 87.83 88.47 87.02 87.66 5448955
20071001 88.04 89.34 87.85 89.05 4402401
20071002 89.02 89.46 87.89 88.44 5503930
20071003 87.94 88.28 87.04 87.43 4378208
20071004 87.79 88.25 87.21 87.25 4133157
20071005 88.00 88.09 84.40 85.37 9948130
20071008 86.21 86.21 84.04 84.39 6370468
20071009 84.60 84.96 83.21 84.70 6664744
20071010 84.24 85.50 81.02 82.39 30305866
20071011 83.08 83.14 79.29 80.37 15804783
20071012 80.25 81.48 79.67 80.73 11385854
20071015 80.14 80.57 78.86 79.18 9669664
20071016 78.90 80.44 77.67 80.10 11792235
20071017 80.59 81.03 79.01 79.81 9698409
20071018 79.62 81.11 79.15 80.94 8099235
20071019 80.60 80.99 78.31 78.40 11025106
20071022 77.78 79.35 77.31 79.26 9508453
20071023 79.95 80.12 78.62 79.28 7316894
20071024 79.89 80.22 77.67 78.70 11636414
20071025 79.22 82.63 76.81 80.15 9784164
20071026 80.36 80.61 79.36 80.17 6210575
20071029 79.97 81.49 79.79 80.98 10698851
20071030 81.20 82.32 80.99 81.26 9034881
20071031 81.95 82.42 81.26 82.32 7114722
20071101 82.07 82.23 80.57 80.65 7675607
20071102 80.67 81.72 80.44 81.62 6719839
20071105 81.48 82.38 80.58 81.80 5340802
20071106 81.82 82.18 80.94 81.57 4898610
20071107 81.28 82.11 80.53 81.19 6839095
20071108 81.25 81.49 79.52 80.68 8343989
20071109 79.67 80.23 78.82 78.94 7317892
20071112 78.98 79.11 77.68 77.81 7616842
20071113 78.62 78.89 77.82 78.51 7771508
20071114 78.88 78.98 77.51 77.75 7801105
20071115 76.64 77.81 76.23 76.54 7988232
20071116 77.09 77.13 74.95 75.41 11038000
20071119 75.08 75.35 73.84 73.96 11152210
20071120 74.00 74.53 72.83 73.62 10434849
20071121 72.72 74.16 72.69 73.24 8459153
20071123 74.16 75.13 73.80 75.03 3958910
20071126 75.83 77.42 75.30 75.36 8458795
20071127 75.89 77.55 75.85 76.86 8464046
20071128 77.60 78.62 76.89 78.44 8278829
20071129 78.44 78.99 77.60 78.10 5599615
20071130 79.27 79.27 76.86 77.54 12066961
20071203 77.51 78.10 76.80 76.91 6472359
20071204 76.61 76.91 75.29 75.41 8450441
20071205 76.17 77.22 75.72 76.00 10950642
20071206 76.67 77.46 76.11 76.91 6937432
20071207 77.39 78.46 77.09 78.06 6401231
20071210 78.14 78.14 76.91 77.63 7126111
20071211 77.63 77.93 73.84 74.32 12326051
20071212 73.74 75.02 71.69 72.83 22318144
20071213 72.62 74.50 72.40 74.20 8976975
20071214 74.19 75.41 73.76 74.09 5953820
20071217 73.91 74.49 73.07 73.24 5902623
20071218 73.63 73.63 72.23 73.04 6840646
20071219 73.53 73.88 72.46 72.58 10287940
20071220 72.97 73.24 72.46 73.06 3978244
20071221 73.77 74.86 73.57 74.63 9143695
20071224 75.04 75.73 75.04 75.43 2323457
20071226 75.41 75.52 74.81 75.41 3263270
20071227 75.41 75.41 74.01 74.48 3449204
20071228 74.58 74.67 73.30 73.95 3494434
20071231 73.86 73.97 73.10 73.29 3800067
20080102 73.38 73.60 72.06 72.58 5135258
20080103 72.96 73.44 72.68 72.88 4090902
20080104 72.33 73.03 71.80 71.91 6436556
20080107 72.27 72.31 68.85 69.44 11888546
20080108 69.64 69.86 66.74 66.96 11708102
20080109 66.78 67.39 65.20 67.29 12300632
20080110 66.92 69.71 66.92 69.01 11231691
20080111 68.52 68.53 67.03 67.47 7824735
20080114 68.15 69.02 67.16 68.43 9228189
20080115 68.27 68.54 63.68 65.24 19652058
20080116 65.20 68.13 64.10 66.93 15863329
20080117 68.04 69.12 66.21 66.63 11103280
20080118 67.24 67.72 65.16 65.69 9173530
20080122 62.45 65.98 62.34 65.02 10147952
20080123 63.26 64.68 62.11 64.16 15547909
20080124 64.99 65.64 64.09 65.04 8890095
20080125 65.90 66.76 64.50 64.55 9367699
20080128 64.65 65.12 64.09 65.02 5805121
20080129 65.84 67.92 65.58 67.84 10771153
20080130 66.78 71.12 66.77 69.44 13522687
20080131 68.53 70.25 67.70 69.70 9413287
20080201 69.86 70.38 68.58 69.35 7979043
20080204 69.36 69.85 68.64 69.46 3707100
20080205 68.38 69.36 68.17 68.45 5599019
20080206 68.96 69.01 67.03 67.29 6331766
20080207 66.28 67.57 66.28 67.15 8050536
20080208 66.93 67.48 66.36 66.80 5157972
20080211 66.91 68.53 66.40 68.32 5816955
20080212 68.88 71.18 68.58 70.36 9476807
20080213 71.03 72.11 70.74 71.98 7606385
20080214 72.14 72.47 71.49 71.76 7875488
20080215 71.63 71.93 70.88 71.73 6827696
20080219 72.51 73.16 71.43 71.89 4938272
20080220 71.13 71.31 69.85 70.73 8938126
20080221 70.83 71.54 68.94 69.06 7942824
20080222 69.48 70.07 68.84 69.92 6209922
20080225 70.11 71.36 69.99 71.29 6472968
20080226 71.68 71.68 70.65 71.21 6141755
20080227 70.92 71.73 70.23 70.69 5552008
20080228 70.32 71.57 69.66 71.41 6801688
20080229 70.76 71.15 69.39 69.71 9106048
20080303 66.79 68.11 66.73 67.93 11371456
20080304 67.18 67.36 65.97 67.04 9748998
20080305 67.21 68.48 67.09 67.96 6733046
20080306 67.83 67.97 66.84 66.95 5348221
20080307 66.51 66.52 64.31 64.50 11468481
20080310 64.44 64.59 62.63 62.63 11793162
20080311 62.97 63.79 60.96 61.81 16789150
20080312 62.07 62.94 60.74 61.01 10648701
20080313 60.47 62.67 60.28 62.46 12885845
20080314 63.82 65.00 63.26 64.19 15706086
20080317 62.70 64.16 62.43 63.57 6487813
20080318 64.84 64.84 63.37 64.44 6702644
20080319 64.82 64.84 61.85 61.85 10920417
20080320 61.93 63.15 61.23 62.99 9602690
20080324 63.36 64.40 62.98 64.24 5764227
20080325 64.74 64.74 63.27 63.91 7088842
20080326 63.71 64.42 63.66 64.25 5166642
20080327 63.88 64.30 62.43 62.50 9155451
20080328 62.68 62.84 61.54 61.87 5482773
20080331 62.31 62.80 61.81 62.62 8781841
20080401 63.17 63.90 62.99 63.90 7073166
20080402 64.08 65.00 63.77 64.71 7269709
20080403 64.46 65.02 63.91 64.11 6646947
20080404 64.03 64.53 63.43 63.70 6040693
20080407 64.44 64.44 63.05 63.14 6399458
20080408 62.74 63.48 62.35 63.17 6647066
20080409 64.60 67.28 64.26 66.19 23173526
20080410 66.06 66.56 65.50 66.04 9350687
20080411 65.39 66.03 64.60 64.72 6445773
20080414 64.57 65.38 64.56 65.02 5850563
20080415 65.31 65.40 63.66 63.74 7526462
20080416 64.26 64.77 63.69 64.56 5813986
20080417 64.33 65.06 64.33 64.76 4116592
20080418 65.26 66.61 65.26 66.24 8007665
20080421 66.28 66.83 65.82 66.60 5634069
20080422 66.79 67.36 65.47 66.15 9043938
20080423 67.91 70.19 67.00 69.12 18393556
20080424 69.46 70.20 68.75 69.89 6834702
20080425 70.21 71.79 70.21 71.44 9922146
20080428 71.58 72.11 70.97 71.56 6387820
20080429 71.19 72.80 71.19 72.02 5326607
20080430 72.27 72.57 71.26 71.46 6199827
20080501 71.46 71.98 71.21 71.92 6036655
20080502 72.69 72.84 71.56 72.16 4494358
20080505 71.84 72.48 71.57 72.35 4615372
20080506 72.07 72.59 71.68 72.54 6031905
20080507 72.78 72.84 71.42 71.53 5981558
20080508 71.66 72.08 71.06 71.71 4340037
20080509 71.43 71.70 70.85 71.11 3934119
20080512 71.40 71.91 70.45 71.74 6344567
20080513 71.90 72.15 71.16 71.98 5073857
20080514 72.16 73.32 71.98 72.49 5803776
20080515 72.51 72.87 71.91 72.37 7099783
20080516 72.62 72.62 71.69 72.05 8427940
20080519 72.38 74.69 71.91 73.66 8482788
20080520 73.64 73.64 71.58 72.03 6735355
20080521 72.26 72.42 68.34 68.69 12821997
20080522 68.57 69.13 68.14 68.87 7486315
20080523 68.70 69.45 68.40 68.93 5291592
20080527 69.03 70.47 69.03 70.11 5353413
20080528 70.43 70.43 68.59 69.48 4888274
20080529 69.22 70.22 68.57 69.46 4096060
20080530 69.71 70.17 68.53 70.02 5508617
20080602 69.89 69.89 68.08 68.65 5309795
20080603 68.95 69.20 65.39 66.09 12039239
20080604 65.60 66.68 65.55 66.00 7978996
20080605 66.15 66.16 64.97 65.40 6841385
20080606 64.75 64.78 61.76 61.89 15114239
20080609 62.10 62.70 61.88 62.56 7835849
20080610 62.15 62.70 61.55 62.32 6708167
20080611 62.13 62.41 61.70 62.02 7736320
20080612 62.61 65.18 62.43 62.70 11578119
20080613 63.25 63.86 62.92 63.55 7195293
20080616 63.25 63.83 62.63 63.47 4114855
20080617 63.77 63.87 62.44 62.92 7687737
20080618 62.07 64.58 62.07 63.15 13634660
20080619 63.49 65.32 63.18 65.10 8912347
20080620 65.82 65.82 64.01 64.15 10483181
20080623 64.49 64.70 63.55 63.95 4771487
20080624 63.65 63.96 62.71 63.27 5850941
20080625 61.15 61.58 58.67 58.91 24970458
20080626 58.16 59.55 57.57 57.70 12983938
20080627 57.31 57.47 56.16 56.61 12257329
20080630 56.37 56.47 55.45 55.60 10121235
20080701 54.95 56.02 54.62 55.37 11534974
20080702 55.68 55.83 54.06 54.06 11981791
20080703 54.15 54.65 53.75 54.54 4797256
20080707 54.70 55.57 53.78 54.39 7299668
20080708 54.51 55.83 54.32 55.77 7907718
20080709 55.89 56.88 55.26 55.49 11365349
20080710 55.79 56.26 55.00 55.83 8633854
20080711 55.29 55.29 53.18 53.53 11569254
20080714 54.48 54.48 52.98 53.46 6555091
20080715 52.50 54.45 52.47 54.04 9368029
20080716 54.07 55.56 53.72 55.48 6671642
20080717 55.88 56.87 55.03 56.61 8398744
20080718 56.77 57.81 56.29 57.65 9990855
20080721 57.95 58.30 56.93 57.73 5940659
20080722 58.02 58.80 57.32 58.59 7291512
20080723 56.95 57.54 55.51 56.44 13054507
20080724 55.50 55.91 52.49 52.90 16634954
20080725 53.30 54.26 52.74 54.00 10836379
20080728 53.99 54.19 52.67 52.74 7391514
20080729 52.99 53.72 52.72 53.47 6643982
20080730 53.80 54.08 53.30 53.99 7105338
20080731 53.30 53.30 51.61 51.70 12512416
20080801 51.93 52.69 51.41 52.46 8294250
20080804 52.52 52.73 51.71 51.91 7180399
20080805 52.34 55.56 52.33 55.16 10568762
20080806 55.24 56.20 54.48 55.67 7330777
20080807 55.38 56.33 55.03 55.06 8680979
20080808 55.22 58.52 54.74 57.76 11851893
20080811 57.79 57.80 56.36 56.71 8077013
20080812 56.94 56.99 55.81 56.12 7544826
20080813 56.24 56.38 54.48 54.70 10561488
20080814 54.26 55.69 54.01 55.13 10992171
20080815 55.13 55.61 54.32 54.86 9013801
20080818 54.90 55.52 53.78 54.17 5760534
20080819 54.03 54.64 53.30 53.58 9517557
20080820 53.62 54.45 52.95 53.80 4657393
20080821 53.60 54.30 52.95 54.09 4756194
20080822 54.43 55.93 54.06 55.80 6450614
20080825 55.25 55.75 54.12 54.54 5378605
20080826 54.55 54.81 53.52 54.02 5273460
20080827 54.11 55.50 53.80 54.92 4739512
20080828 55.14 57.01 54.70 56.47 5226233
20080829 56.39 56.55 55.41 55.81 4596773
20080902 57.03 58.28 55.69 56.07 7594168
20080903 55.92 57.10 54.60 56.24 6171128
20080904 55.34 55.58 52.81 53.65 12830974
20080905 53.22 54.04 52.68 53.53 6589241
20080908 53.17 54.54 52.66 54.40 9761564
20080909 54.41 55.52 54.41 54.49 9108020
20080910 54.12 54.32 52.42 52.53 10735946
20080911 52.03 53.38 52.03 53.26 7167597
20080912 53.10 53.98 52.52 53.88 5973291
20080915 52.61 53.46 51.92 52.99 11524592
20080916 51.94 53.63 51.21 52.54 10093563
20080917 51.82 51.92 48.03 48.52 17422578
20080918 49.11 49.93 46.14 49.46 16484380
20080919 51.70 51.92 49.03 50.87 12762131
20080922 50.50 51.42 49.59 50.06 7085713
20080923 50.14 51.40 48.68 48.78 7794355
20080924 48.98 50.11 48.46 48.83 6442743
20080925 49.09 49.54 48.35 48.88 7497364
20080926 48.30 49.80 47.68 49.64 6891988
20080929 48.94 49.33 46.60 47.22 11283875
20080930 47.91 49.07 47.34 48.82 7533078
20081001 48.31 49.37 47.13 48.20 7309396
20081002 47.95 48.49 45.40 45.61 9548924
20081003 45.97 48.01 45.76 45.82 10940127
20081006 44.07 45.11 40.76 43.66 14601051
20081007 44.08 44.74 41.46 41.95 12838023
20081008 41.21 42.56 40.16 40.60 13967597
20081009 40.71 41.66 37.80 37.80 14378426
20081010 34.16 37.67 34.05 35.58 23878596
20081013 37.09 40.27 36.18 40.07 16788654
20081014 41.39 42.11 37.12 38.36 14677884
20081015 37.61 38.71 35.36 36.03 11920501
20081016 36.30 38.30 34.04 38.13 13806296
20081017 37.41 39.85 36.78 37.92 11801024
20081020 38.08 39.81 37.21 39.76 9174279
20081021 39.43 40.59 38.76 39.50 8643033
20081022 37.59 38.22 35.58 36.53 11861643
20081023 36.77 39.84 36.44 39.60 16413421
20081024 36.18 40.21 35.54 38.51 11503916
20081027 38.90 39.27 35.97 36.06 10850725
20081028 39.54 41.75 37.14 41.63 16913418
20081029 41.55 44.96 41.55 42.39 15079432
20081030 44.50 44.94 41.35 43.16 11230069
20081031 43.09 44.78 41.95 44.62 9891145
20081103 44.18 45.27 43.26 44.99 9882804
20081104 46.31 46.52 44.88 45.64 10907468
20081105 45.02 45.10 42.02 42.49 11662849
20081106 42.00 43.08 38.89 39.21 15999585
20081107 39.95 40.56 38.89 39.95 8338119
20081110 40.56 41.43 39.10 39.57 6184910
20081111 39.02 39.02 36.66 37.71 9244482
20081112 37.07 37.81 36.02 36.47 9024567
20081113 36.05 37.15 33.51 37.01 16321762
20081114 36.03 37.53 34.99 35.20 10388134
20081117 34.83 36.71 34.73 35.32 8211954
20081118 34.82 34.96 32.63 33.93 14236416
20081119 33.69 34.42 32.12 32.14 12376699
20081120 31.71 34.08 31.49 31.83 15632282
20081121 31.89 34.24 31.02 33.94 15461341
20081124 34.35 35.38 33.35 34.95 11289949
20081125 34.78 34.99 33.91 34.46 11215789
20081126 33.75 35.45 33.46 35.40 7295213
20081128 35.31 36.71 35.25 36.56 3041266
20081201 35.71 36.02 34.08 34.20 9115518
20081202 34.77 35.16 33.66 34.90 7030522
20081203 34.50 35.25 33.58 34.71 9336483
20081204 34.17 35.44 33.02 33.61 8447027
20081205 32.59 33.94 31.11 33.90 12318747
20081208 34.60 37.47 34.34 36.75 15270927
20081209 35.65 36.40 34.86 35.01 9685245
20081210 35.58 36.61 35.11 35.74 6041254
20081211 34.86 36.03 34.32 34.54 8969063
20081212 33.93 34.08 32.76 33.62 12053822
20081215 33.96 34.20 32.76 33.22 9594177
20081216 33.63 36.02 32.76 35.93 12874714
20081217 35.30 35.59 34.43 35.18 8477811
20081218 35.43 35.80 34.90 35.22 10089278
20081219 35.44 36.35 35.16 35.37 11548344
20081222 34.86 35.64 34.30 35.26 6293352
20081223 35.38 35.59 34.16 34.43 6145614
20081224 34.51 34.98 34.34 34.41 2044651
20081226 34.10 34.90 34.10 34.76 3268877
20081229 34.63 34.78 33.88 34.30 4520271
20081230 34.37 35.45 34.14 35.38 5305133
20081231 35.67 36.92 35.59 36.59 6346873
20090102 36.71 39.07 36.69 38.81 8174174
20090105 39.02 40.14 38.42 39.60 8065966
20090106 40.18 40.31 39.02 39.72 8372517
20090107 38.68 39.12 37.88 38.39 7679773
20090108 38.16 38.51 37.63 38.41 6386401
20090109 38.42 38.72 37.67 38.12 6582413
20090112 37.97 38.12 37.04 37.51 5817607
20090113 37.20 37.41 35.85 36.41 7415315
20090114 35.92 36.00 35.05 35.33 8576108
20090115 35.22 35.68 33.88 35.13 9870412
20090116 35.55 36.92 35.20 36.41 10856766
20090120 36.09 36.65 34.48 34.61 11236895
20090121 34.95 36.36 34.30 36.25 8084272
20090122 35.79 36.66 35.31 36.24 7685137
20090123 35.08 36.74 35.08 36.00 6711260
20090126 36.41 37.54 36.07 36.89 5432814
20090127 37.13 37.70 36.77 37.07 6085447
20090128 37.28 38.08 36.67 37.08 9411226
20090129 36.67 36.67 34.62 34.91 9848957
20090130 34.96 36.44 34.84 36.29 10608632
20090202 35.79 35.79 34.40 34.99 9453553
20090203 35.55 36.39 34.96 36.10 8419742
20090204 36.49 37.22 36.11 36.36 7767989
20090205 36.17 37.34 35.19 37.01 10413999
20090206 36.83 37.83 36.60 37.18 7312230
20090209 37.08 37.61 36.76 37.08 5873957
20090210 35.77 36.58 34.67 34.83 11543122
20090211 35.09 35.31 34.53 34.94 7525910
20090212 34.29 34.64 33.42 34.53 6959790
20090213 34.55 35.68 34.55 35.07 6330178
20090217 34.21 34.42 33.18 33.29 8022073
20090218 33.58 33.58 32.71 32.90 7301032
20090219 33.13 33.52 32.41 32.54 6310784
20090220 31.82 32.22 30.60 31.45 12235419
20090223 31.82 31.87 29.76 29.85 10989008
20090224 29.83 31.04 29.36 30.70 12485001
20090225 30.55 30.55 28.78 29.37 13487948
20090226 29.89 29.99 28.27 28.33 10125975
20090227 27.98 28.04 27.20 27.23 13609276
20090302 26.82 26.85 25.40 25.56 16111794
20090303 25.73 26.08 25.16 25.43 12044249
20090304 25.87 26.66 25.22 26.26 13422839
20090305 25.31 26.00 25.18 25.46 13478482
20090306 25.65 26.16 25.46 26.07 15162296
20090309 25.97 27.25 25.95 26.85 14322929
20090310 27.22 28.60 27.13 28.59 13277615
20090311 28.23 29.19 28.06 28.82 12494236
20090312 28.59 29.24 28.06 29.13 7080195
20090313 29.21 29.54 28.53 28.93 8581844
20090316 29.23 30.28 28.92 29.31 8262305
20090317 29.38 29.83 28.81 29.83 6084751
20090318 29.70 30.10 28.15 29.24 18331830
20090319 29.33 29.56 28.56 28.75 12037323
20090320 28.78 29.02 28.19 28.20 13071323
20090323 28.76 30.75 28.63 30.75 9493708
20090324 30.21 31.81 30.16 31.27 9775844
20090325 31.21 32.74 31.16 32.10 14367951
20090326 32.33 33.51 31.97 33.49 11018330
20090327 33.12 33.32 32.11 32.51 8460631
20090330 31.73 32.03 30.41 30.77 12506589
20090331 31.10 31.39 30.36 30.82 13332450
20090401 29.90 30.84 29.63 30.70 10723033
20090402 31.32 32.90 31.32 32.22 10908315
20090403 32.25 33.02 31.52 32.65 9917836
20090406 32.47 33.11 31.65 33.06 8531396
20090407 32.49 32.65 31.63 31.74 6944783
20090408 31.62 32.19 31.39 31.94 5168616
20090409 32.64 33.94 32.64 33.91 10465139
20090413 32.03 32.47 31.02 32.18 11002977
20090414 31.63 32.48 31.44 32.09 6747841
20090415 31.73 32.95 31.71 32.54 6294045
20090416 32.59 33.57 32.05 33.26 7415780
20090417 33.39 33.59 33.07 33.19 7102244
20090420 32.61 32.80 31.50 31.60 8100457
20090421 31.76 31.76 31.13 31.75 8487760
20090422 32.79 33.19 31.65 32.31 13421108
20090423 32.30 33.02 31.70 32.86 7388651
20090424 33.00 33.79 32.70 33.54 9640433
20090427 32.91 34.52 32.67 34.19 9866119
20090428 33.88 34.15 33.19 33.65 7650470
20090429 33.86 35.28 33.80 35.13 8976535
20090430 35.58 36.16 34.56 34.69 8113271
20090501 34.92 35.84 34.73 35.70 6359384
20090504 36.30 36.54 35.96 36.54 6083482
20090505 36.31 37.47 36.31 37.38 8870329
20090506 37.88 38.67 37.68 38.66 9065667
20090507 38.90 39.03 37.40 38.08 8124154
20090508 38.45 40.10 38.29 40.09 8563588
20090511 39.59 39.89 38.95 39.12 10969500
20090512 38.96 39.43 37.87 38.58 8080714
20090513 37.77 37.98 37.07 37.57 7229053
20090514 37.56 38.32 37.37 38.00 6003463
20090515 37.85 38.48 37.36 37.61 5932243
20090518 38.71 38.95 38.32 38.81 8331410
20090519 38.80 39.42 38.40 39.03 5478177
20090520 39.41 40.01 38.96 39.00 5411987
20090521 38.48 38.49 37.35 37.87 6613229
20090522 38.03 38.15 37.49 37.56 3374176
20090526 37.27 38.78 37.19 38.63 5393811
20090527 38.39 38.78 38.01 38.11 5284067
20090528 38.48 38.88 37.78 38.77 5212390
20090529 39.02 39.43 38.45 39.23 6193000
20090601 39.84 41.82 39.84 41.73 7911296
20090602 41.73 43.24 41.38 43.04 8520262
20090603 42.61 43.04 41.80 42.31 5372891
20090604 42.54 44.53 42.49 44.24 8373250
20090605 45.63 46.59 45.63 46.06 15688955
20090608 45.92 46.65 44.73 46.21 9096647
20090609 46.70 46.70 44.88 45.79 8829603
20090610 46.20 46.54 44.70 45.75 7494840
20090611 45.34 45.99 44.16 44.32 13549173
20090612 44.40 45.10 43.83 45.00 6260790
20090615 44.53 44.69 42.88 43.32 7274208
20090616 43.36 43.87 42.60 42.71 6545439
20090617 42.47 43.00 42.03 42.47 5568144
20090618 42.36 43.11 42.12 42.83 3542336
20090619 43.02 43.33 42.08 42.37 8039445
20090622 41.84 42.01 40.70 41.03 5942760
20090623 38.83 38.93 37.19 38.38 31186888
20090624 37.74 38.10 35.94 36.15 24329822
20090625 36.22 37.26 35.96 37.20 16010186
20090626 36.84 37.42 36.30 36.64 17809190
20090629 36.87 37.63 36.81 37.31 6304116
20090630 38.17 38.31 36.83 37.18 9512532
20090701 37.29 37.57 36.87 36.94 7255346
20090702 36.57 36.57 35.53 35.72 8232526
20090706 35.32 35.66 34.92 35.48 8153991
20090707 35.43 35.59 34.06 34.15 8804225
20090708 34.22 34.84 34.05 34.60 10060338
20090709 34.77 34.99 34.13 34.38 6210376
20090710 34.29 34.74 34.05 34.68 6668672
20090713 34.71 35.72 34.34 35.38 7486609
20090714 35.33 35.78 35.09 35.35 6571503
20090715 35.66 36.27 35.44 36.18 8993419
20090716 35.87 36.93 35.87 36.78 6123724
20090717 36.96 37.09 35.95 36.18 6506457
20090720 36.49 36.97 36.01 36.91 6327665
20090721 37.46 38.24 37.18 37.63 10473479
20090722 37.09 38.02 36.70 36.74 13777807
20090723 36.74 36.91 35.67 36.70 15567322
20090724 36.70 37.17 36.50 37.06 5793577
20090727 36.74 37.06 36.24 36.95 6483708
20090728 36.73 37.92 36.57 37.83 8952379
20090729 37.61 38.05 37.30 37.94 5805123
20090730 38.44 38.93 37.73 37.82 9465204
20090731 37.89 38.04 37.44 37.54 6892390
20090803 37.77 38.51 37.19 38.31 6933087
20090804 38.17 38.87 37.92 38.63 6818542
20090805 38.53 39.04 38.33 38.89 8073043
20090806 39.12 40.39 38.89 40.20 11557343
20090807 40.53 41.69 40.08 41.23 7574040
20090810 40.99 40.99 39.91 40.42 6364182
20090811 40.24 40.48 39.60 40.09 5799053
20090812 40.03 41.31 40.02 40.93 5301522
20090813 41.02 41.39 40.40 41.17 3945258
20090814 40.47 40.84 39.04 39.63 11895107
20090817 39.00 39.11 38.59 39.00 5900507
20090818 38.86 39.33 38.59 38.66 6164445
20090819 38.42 38.78 38.06 38.44 7449261
20090820 38.45 39.59 38.41 39.51 5878993
20090821 39.90 40.64 39.67 40.51 6261369
20090824 41.08 42.21 40.60 41.62 6971658
20090825 41.95 43.07 41.76 42.61 9339062
20090826 42.45 42.73 41.90 42.23 4479362
20090827 45.37 46.26 45.04 45.77 20122934
20090828 45.64 46.39 44.78 45.08 12971354
20090831 44.31 44.38 43.29 43.87 10527973
20090901 43.46 44.49 42.81 43.07 9332835
20090902 42.91 43.26 42.53 42.75 4343147
20090903 42.98 43.12 42.18 42.80 6189695
20090904 43.05 43.50 42.44 43.41 6466994
20090908 43.92 44.05 43.11 43.72 5190331
20090909 43.89 45.17 43.89 44.63 6675790
20090910 44.53 44.79 43.97 44.59 4356168
20090911 44.72 45.43 44.58 45.35 6658465
20090914 45.03 45.27 44.55 45.01 4973836
20090915 45.27 46.22 44.94 45.99 7455488
20090916 46.31 46.60 45.74 46.24 5776294
20090917 46.15 46.95 46.10 46.70 5295521
20090918 46.83 47.06 46.01 46.83 7397175
20090921 46.45 47.13 46.30 46.68 3483055
20090922 46.77 47.08 46.04 46.93 4414029
20090923 47.12 47.16 46.15 46.25 5218865
20090924 46.13 46.38 45.50 45.74 6059934
20090925 45.80 46.28 45.31 45.50 4119971
20090928 45.77 47.11 45.71 46.87 5573047
20090929 47.05 49.00 47.05 48.24 8227261
20090930 48.45 48.79 47.21 47.82 6725384
20091001 47.56 47.60 45.95 46.02 7479946
20091002 45.21 45.71 44.25 45.39 6840425
20091005 45.70 46.38 45.38 46.17 3490868
20091006 45.52 46.43 45.17 46.18 7070395
20091007 46.08 46.15 45.26 45.74 4143410
20091008 46.19 46.45 45.80 46.19 3612703
20091009 46.36 46.59 45.89 46.53 2932306
20091012 46.51 46.57 45.38 45.62 4499857
20091013 45.61 45.91 45.36 45.84 3423610
20091014 46.20 46.41 45.54 46.37 5260760
20091015 45.95 46.39 44.99 45.71 6436309
20091016 45.21 47.44 44.91 46.98 8414543
20091019 47.09 47.47 46.45 47.20 4349375
20091020 45.67 46.19 45.10 45.83 9272823
20091021 45.10 45.92 44.60 44.71 9189146
20091022 44.45 45.24 43.94 45.10 7218386
20091023 45.09 45.09 43.72 44.06 6631517
20091026 44.03 44.14 42.39 42.65 8410353
20091027 42.66 42.86 41.99 42.17 7976684
20091028 42.14 42.22 41.67 41.70 7823937
20091029 42.67 43.39 42.22 43.11 9399300
20091030 43.01 43.11 42.09 42.22 9853917
20091102 42.23 42.75 41.80 42.63 6717345
20091103 42.54 42.70 41.91 42.48 5547910
20091104 43.01 43.57 42.59 42.83 5704082
20091105 43.20 44.42 43.05 44.34 5517762
20091106 44.29 44.53 43.93 44.26 3605626
20091109 44.56 45.87 44.45 45.75 4988097
20091110 45.50 45.50 44.66 44.83 5315279
20091111 45.24 45.81 45.03 45.15 3979837
20091112 45.10 45.37 44.63 44.80 3730326
20091113 44.53 45.38 44.30 45.15 3979276
20091116 45.44 46.79 45.33 46.76 6402893
20091117 46.70 46.94 46.06 46.80 4428352
20091118 46.85 46.90 45.84 46.35 4913120
20091119 45.92 46.15 45.22 45.82 3572290
20091120 45.54 46.23 45.50 46.06 5271281
20091123 46.77 47.22 46.61 46.89 3653777
20091124 46.40 46.89 45.39 46.30 3690705
20091125 46.30 47.18 46.18 47.16 3391358
20091127 45.75 47.05 45.44 46.73 3683072
20091130 46.71 46.94 46.13 46.69 6097149
20091201 47.00 48.31 47.00 47.86 7137397
20091202 48.15 48.62 47.45 47.91 6712005
20091203 48.10 48.48 47.67 47.91 4486941
20091204 48.78 49.40 47.77 48.72 6117016
20091207 49.18 49.85 48.91 49.73 5554577
20091208 49.88 50.09 49.06 49.59 5228741
20091209 49.67 49.71 49.10 49.42 4377507
20091210 49.58 50.24 48.75 49.01 6460136
20091211 49.42 49.71 49.11 49.54 8302009
20091214 49.91 50.39 49.73 49.94 5421908
20091215 50.22 50.22 49.30 49.60 8266316
20091216 49.99 50.02 48.51 49.12 8759053
20091217 48.91 49.36 48.48 48.53 6537133
20091218 48.73 48.77 47.31 47.61 10012447
20091221 47.54 48.56 47.54 48.38 4103302
20091222 48.45 49.33 48.39 49.09 4119016
20091223 49.37 49.58 48.93 48.97 3436703
20091224 49.23 49.50 49.10 49.43 1126898
20091228 49.30 49.49 48.90 49.13 2325856
20091229 49.30 49.41 49.13 49.19 2428893
20091230 48.88 49.26 48.78 48.97 2762248
20091231 49.00 49.20 48.16 48.23 2457402
20100104 49.64 50.24 48.82 50.05 6944006
20100105 50.12 51.92 49.89 51.69 9953296
20100106 51.88 53.45 51.57 53.26 9918165
20100107 53.02 55.51 52.58 55.42 16139228
20100108 54.83 55.04 54.22 54.88 8021407
20100111 55.19 55.32 53.91 54.23 6313437
20100112 53.52 54.53 53.38 53.84 5919360
20100113 54.00 54.97 53.77 54.49 5556373
20100114 54.37 54.90 54.15 54.85 3367675
20100115 54.82 54.85 53.64 54.19 5687582
20100119 53.99 54.36 53.42 54.04 6091425
20100120 53.75 53.96 52.15 53.63 6031937
20100121 53.72 54.58 52.48 52.74 6062467
20100122 52.23 52.72 51.41 51.47 5323922
20100125 51.99 52.34 51.23 51.48 3917094
20100126 51.26 52.12 50.99 51.42 5109205
20100127 52.42 55.31 52.41 55.18 16565070
20100128 55.37 56.08 54.62 55.74 9947348
20100129 55.95 56.49 53.74 53.99 9793465
20100201 54.12 55.11 54.10 54.97 6644548
20100202 54.61 55.24 54.35 55.18 8824714
20100203 55.18 55.44 54.58 55.13 6109762
20100204 54.67 54.87 53.15 53.21 8350618
20100205 53.11 53.59 51.26 52.39 10786451
20100208 52.32 52.90 51.83 51.93 5266863
20100209 52.58 54.21 52.38 53.59 9198087
20100210 53.56 53.87 52.87 53.41 4723511
20100211 53.60 54.49 52.87 54.35 4900429
20100212 53.70 53.75 52.86 53.51 5772759
20100216 54.20 54.98 53.73 54.95 4758738
20100217 55.07 55.62 54.72 55.45 4588732
20100218 55.42 56.52 55.36 56.41 4894298
20100219 56.20 57.71 56.20 57.04 8217288
20100222 57.03 57.83 56.68 57.38 6726803
20100223 57.24 57.56 55.84 56.31 7228128
20100224 56.51 57.14 56.19 56.94 3790759
20100225 56.26 56.49 55.62 56.40 5622038
20100226 56.59 57.30 56.54 56.66 4922948
20100301 56.56 57.71 56.51 57.41 5870081
20100302 57.98 58.60 57.73 57.80 4886383
20100303 57.93 58.28 57.45 57.81 4781815
20100304 58.39 59.02 58.17 58.80 8604791
20100305 59.26 61.03 59.23 60.93 9482026
20100308 61.01 61.01 60.22 60.32 5658269
20100309 60.61 61.30 60.41 60.81 8534782
20100310 61.12 63.22 61.02 62.80 11835253
20100311 62.86 63.18 62.03 62.85 8126320
20100312 63.22 63.23 62.12 62.64 5910771
20100315 62.23 62.59 61.46 62.25 8593978
20100316 62.11 62.18 61.27 61.64 8354742
20100317 61.87 62.33 61.26 62.24 6693582
20100318 62.21 63.63 62.07 63.57 8287074
20100319 63.44 65.75 63.44 63.44 19757008
20100322 64.28 65.16 64.15 64.50 10048343
20100323 65.07 65.15 64.15 64.75 5557714
20100324 64.96 65.66 64.39 64.87 8583945
20100325 65.44 65.87 64.59 65.03 6054468
20100326 65.18 65.47 64.90 65.11 5500079
20100329 65.55 66.86 65.48 66.48 10104752
20100330 66.24 66.54 65.21 65.96 4884265
20100331 65.41 65.54 64.54 65.13 6560141
20100401 65.70 65.94 64.85 65.47 4917374
20100405 65.47 65.53 63.64 64.62 10396941
20100406 64.44 65.64 64.38 64.91 5790038
20100407 64.73 65.05 64.11 64.68 7488321
20100408 64.49 65.00 63.88 64.84 4171017
20100409 64.82 65.18 64.42 64.96 3729780
20100412 64.72 65.10 64.41 64.51 4086961
20100413 64.17 64.31 63.24 63.86 5662394
20100414 63.54 64.37 63.52 64.32 3897222
20100415 63.99 65.13 63.99 64.67 3281631
20100416 64.68 64.68 62.68 63.50 8997869
20100419 63.03 63.94 62.94 63.65 4685608
20100420 64.17 64.57 63.64 64.06 5305993
20100421 64.15 66.96 64.15 66.52 13417374
20100422 66.79 68.17 66.09 67.81 10132288
20100423 67.31 67.89 66.87 67.39 5794943
20100426 66.90 67.54 66.51 66.68 4485836
20100427 66.96 67.21 64.79 65.02 6742633
20100428 65.44 65.47 63.99 64.92 6353791
20100429 65.48 66.38 65.19 66.19 5799179
20100430 66.20 66.81 64.82 64.97 6243872
20100503 65.14 67.01 65.00 66.73 6028493
20100504 65.76 65.89 64.79 65.29 6944411
20100505 64.87 65.00 63.55 64.06 6106208
20100506 63.75 64.50 55.94 61.32 15261862
20100507 61.61 62.36 59.37 60.20 9893382
20100510 63.12 64.72 62.98 64.06 9799836
20100511 63.44 65.57 63.28 64.44 7260127
20100512 65.00 66.20 65.00 65.75 7016065
20100513 65.56 66.13 64.56 64.74 4381259
20100514 64.13 64.42 62.24 62.99 8814610
20100517 63.48 63.49 61.01 62.87 5335229
20100518 63.06 63.27 60.72 61.10 9843949
20100519 60.31 60.95 58.91 59.74 11054839
20100520 58.64 58.74 56.66 56.84 12080963
20100521 55.93 58.64 55.39 58.25 12061900
20100524 57.44 58.29 56.89 56.98 6828087
20100525 55.04 56.81 54.68 56.64 7651270
20100526 57.38 59.01 56.84 57.08 8186499
20100527 58.52 58.85 57.66 58.76 8250009
20100528 58.78 58.88 57.30 57.91 6401477
20100601 57.99 58.83 56.71 56.80 7003208
20100602 57.19 58.08 55.99 58.05 5085071
20100603 58.50 58.50 57.30 58.02 4184745
20100604 57.07 57.21 54.97 55.17 9120519
20100607 55.66 55.67 54.20 54.23 6559751
20100608 54.43 55.13 53.99 55.05 7970479
20100609 55.47 57.00 55.19 55.68 8564230
20100610 56.67 57.75 56.21 57.64 6298731
20100611 56.98 59.28 56.98 58.99 9378768
20100614 59.75 60.04 58.38 58.48 6650305
20100615 59.25 60.96 59.07 60.88 7094205
20100616 60.39 60.95 60.09 60.48 4934111
20100617 60.88 60.89 59.44 60.68 4031237
20100618 60.79 61.48 60.59 61.32 6887052
20100621 62.21 62.56 60.96 61.32 4554829
20100622 61.32 61.78 59.68 59.80 4642057
20100623 59.93 61.24 59.23 60.86 6759479
20100624 60.60 61.57 60.58 60.84 8610560
20100625 60.73 62.05 60.15 62.05 14769526
20100628 61.74 61.91 60.68 60.72 6114853
20100629 59.65 59.73 56.44 56.88 10208047
20100630 56.89 57.93 56.46 56.61 7871834
20100701 56.37 56.59 55.32 56.17 7165695
20100702 56.23 56.39 55.19 55.88 3947223
20100706 56.58 56.86 54.72 55.36 6034164
20100707 55.47 57.17 55.06 57.11 5303641
20100708 57.82 58.55 57.34 58.40 4975675
20100709 58.83 58.83 57.75 58.34 3485810
20100712 58.24 58.63 57.75 58.05 2548687
20100713 58.78 58.97 57.91 58.13 6881066
20100714 58.00 59.00 57.79 58.42 4236728
20100715 59.23 59.35 57.17 58.08 8943180
20100716 57.71 57.98 55.65 55.85 7776737
20100719 56.59 57.17 55.97 57.00 5576742
20100720 56.17 57.74 55.78 57.63 5617862
20100721 58.10 58.47 56.54 57.00 4942757
20100722 57.76 60.55 57.76 60.09 8392877
20100723 59.99 61.50 59.87 61.29 5567764
20100726 61.49 62.24 61.35 62.12 6469087
20100727 62.48 62.93 61.71 61.91 6303054
20100728 61.01 61.35 60.36 60.74 6141122
20100729 61.22 61.83 60.17 60.65 4941759
20100730 60.10 61.69 59.97 61.48 6674578
20100802 62.26 63.09 61.80 62.88 6019312
20100803 62.53 63.16 62.19 62.74 4182307
20100804 63.01 63.48 62.78 62.86 4252452
20100805 62.39 62.86 62.02 62.37 4751399
20100806 61.75 62.38 61.14 62.36 4956200
20100809 62.79 63.06 62.13 62.62 3199584
20100810 61.99 62.60 61.31 62.29 4545717
20100811 60.98 61.05 58.93 59.55 5762513
20100812 58.68 59.25 58.49 58.73 4238901
20100813 58.63 59.64 58.58 58.86 4037846
20100816 58.34 58.94 57.78 58.46 3341590
20100817 59.15 60.73 58.68 59.90 4741484
20100818 59.95 60.24 58.99 59.91 3098781
20100819 59.67 59.75 58.23 58.66 4627791
20100820 58.28 58.76 57.72 58.64 4258952
20100823 59.08 59.22 57.38 57.46 4283078
20100824 56.78 57.01 54.94 55.31 10996223
20100825 54.91 55.47 53.99 55.15 5666117
20100826 55.70 56.79 55.43 55.66 5379792
20100827 55.49 57.49 54.98 57.33 7548212
20100830 57.19 57.36 56.37 56.37 3612601
20100831 56.28 56.44 55.19 55.49 5849325
20100901 56.09 57.27 55.97 56.54 6267188
20100902 56.59 57.54 56.46 57.54 3818173
20100903 58.52 59.38 58.18 58.67 3824563
20100907 58.32 58.32 57.45 57.57 2787008
20100908 57.73 59.00 57.71 58.55 4128844
20100909 59.46 59.57 57.14 57.59 4616775
20100910 57.53 58.18 57.15 57.95 3536696
20100913 58.76 58.98 58.02 58.27 3436223
20100914 58.11 58.41 56.67 56.97 6638121
20100915 56.72 57.00 56.18 56.94 5429147
20100916 56.63 57.50 56.46 56.80 5151967
20100917 57.42 57.49 56.28 57.14 11790858
20100920 57.18 58.00 56.76 57.84 4592978
20100921 57.91 58.55 57.54 58.30 5906281
20100922 58.44 58.87 57.76 58.00 4005126
20100923 57.47 57.63 56.79 56.87 4028592
20100924 57.66 58.85 57.49 58.64 5097324
20100927 58.65 58.73 57.91 57.99 3043257
20100928 57.96 58.70 57.13 58.57 3923603
20100929 58.74 60.14 58.49 59.88 6471989
20100930 60.90 61.70 59.95 60.40 9049459
20101001 61.31 61.71 60.52 60.66 4938793
20101004 60.43 61.62 59.78 60.21 4487879
20101005 60.83 62.61 60.83 62.27 8282145
20101006 62.28 62.99 62.10 62.25 5198127
20101007 62.60 62.76 61.54 62.14 6060735
20101008 62.15 63.28 61.86 62.84 3674845
20101011 63.10 63.77 62.84 63.53 3822139
20101012 63.69 64.08 62.55 63.74 4827084
20101013 64.20 65.51 64.14 64.87 6652884
20101014 65.11 65.36 64.31 64.77 4232071
20101015 65.22 65.26 63.59 63.64 6214859
20101018 63.71 64.49 63.57 63.75 5308404
20101019 63.15 63.50 62.04 62.68 4950251
20101020 63.54 65.30 63.15 64.77 8887954
20101021 65.00 65.25 64.06 64.90 5092697
20101022 64.79 65.02 64.09 64.68 3373759
20101025 65.06 65.80 64.87 65.05 5291218
20101026 64.54 65.04 64.20 64.72 3904874
20101027 64.33 64.55 63.28 64.32 4195385
20101028 64.72 65.16 63.86 64.69 4538666
20101029 64.58 64.87 63.87 64.12 3516866
20101101 64.18 65.26 63.46 63.98 3659092
20101102 64.31 64.43 62.45 63.34 6984377
20101103 63.61 63.68 62.13 62.96 5114716
20101104 63.92 65.37 63.72 64.70 6305353
20101105 64.70 65.43 64.38 65.08 3970398
20101108 63.98 64.30 63.70 64.12 4568071
20101109 64.17 64.43 62.86 63.24 5023499
20101110 61.82 61.82 60.99 61.25 11492122
20101111 60.77 60.91 59.40 59.70 10987308
20101112 59.37 59.59 57.54 57.61 18310720
20101115 57.85 58.54 57.19 58.09 12006572
20101116 57.85 57.85 56.47 57.33 10529691
20101117 57.23 57.55 56.77 57.08 8950095
20101118 57.85 59.10 57.28 59.00 12678927
20101119 58.93 59.12 57.89 58.07 9663404
20101122 57.55 58.60 57.35 58.47 6470157
20101123 57.92 58.55 57.62 58.08 7192117
20101124 58.79 59.89 58.46 59.73 6795493
20101126 59.44 59.78 59.06 59.18 2496255
20101129 58.75 59.08 57.93 58.77 4801753
20101130 58.20 58.64 57.96 58.24 6366676
20101201 59.05 60.08 58.92 60.02 8229449
20101202 59.92 61.00 59.86 60.81 5213160
20101203 60.80 60.89 60.23 60.76 3674847
20101206 60.65 61.15 60.24 60.81 3783365
20101207 61.22 61.54 60.28 60.48 5182608
20101208 60.45 60.78 59.29 59.52 5727719
20101209 59.92 59.92 58.81 59.00 5681399
20101210 59.02 59.15 58.41 58.59 6024585
20101213 58.66 58.79 58.11 58.25 5277658
20101214 58.31 59.46 58.15 58.89 6903683
20101215 58.71 59.08 58.53 58.66 3761245
20101216 58.75 59.22 58.18 58.81 5660374
20101217 59.26 59.62 58.76 59.39 9729107
20101220 59.12 59.15 57.37 57.78 10633939
20101221 58.09 58.76 57.79 58.62 5576932
20101222 58.86 59.49 58.45 59.00 5755533
20101223 58.96 59.47 58.75 59.41 3645281
20101227 59.11 59.28 58.75 59.13 2790711
20101228 59.19 59.36 58.75 59.23 2885541
20101229 59.36 59.54 59.01 59.40 2742748
20101230 59.46 59.57 59.11 59.37 2565571
20101231 59.27 59.62 59.01 59.60 2340540
20110103 60.41 60.89 60.27 60.64 8840153
20110104 60.99 61.74 60.74 61.13 8738314
20110105 60.77 61.69 60.72 61.62 6449789
20110106 61.61 63.33 61.61 62.83 8220689
20110107 63.16 64.02 62.83 63.36 7442991
20110110 63.39 63.61 62.42 63.09 4815332
20110111 63.44 63.81 62.71 62.97 4865922
20110112 63.56 64.37 63.48 64.06 6499942
20110113 64.19 64.38 63.58 63.77 4424074
20110114 63.51 64.11 63.37 63.99 4984077
20110118 64.71 66.27 64.13 66.18 10546007
20110119 66.37 66.66 65.00 65.50 9406946
20110120 65.16 65.71 64.25 64.95 7566073
20110121 65.67 65.95 65.15 65.46 4863294
20110124 65.31 66.50 65.30 66.42 6019548
20110125 66.20 66.42 65.12 65.97 5679647
20110126 63.92 64.36 63.11 63.94 14357077
20110127 63.93 64.84 63.92 64.44 6289475
20110128 64.66 64.79 63.01 63.22 5887376
20110131 63.25 63.89 63.12 63.45 4993166
20110201 63.92 64.38 63.56 64.19 5234732
20110202 63.77 65.01 63.74 64.84 4652937
20110203 64.84 65.18 64.49 64.82 5575947
20110204 64.75 65.42 64.55 65.18 4466890
20110207 65.23 65.85 64.97 65.69 4547923
20110208 65.91 66.50 65.77 66.40 4472036
20110209 66.49 66.79 66.13 66.71 4970747
20110210 66.53 67.04 66.00 66.74 5353213
20110211 66.35 66.77 66.07 66.26 4437712
20110214 66.78 66.78 65.77 66.37 4454152
20110215 66.06 66.15 65.30 65.58 4776738
20110216 65.87 66.70 65.64 66.57 4851968
20110217 66.52 66.60 66.08 66.35 3316662
20110218 66.25 67.53 66.25 67.09 5833989
20110222 66.45 66.58 64.65 65.15 6053365
20110223 65.16 65.66 64.30 64.51 6044438
20110224 64.62 66.59 64.38 64.99 7637990
20110225 67.91 68.24 66.19 66.41 8848206
20110228 66.56 66.96 65.86 66.14 4462099
20110301 66.07 66.34 64.29 64.41 5646295
20110302 64.40 64.66 63.01 63.90 7696672
20110303 64.42 65.98 64.42 65.87 5941881
20110304 65.95 66.01 64.55 65.95 6208834
20110307 65.77 66.20 64.21 65.10 5587286
20110308 65.66 66.59 65.38 66.17 6158100
20110309 66.14 66.52 65.52 66.22 5856852
20110310 65.50 66.49 64.76 65.48 5994139
20110311 64.56 66.03 64.53 65.80 4197868
20110314 65.37 65.43 64.20 64.98 4766395
20110315 62.77 64.51 62.77 64.01 6801857
20110316 63.59 63.99 61.85 62.17 10477577
20110317 62.99 63.41 62.32 62.73 4799928
20110318 63.57 63.91 63.07 63.47 5510205
20110321 64.56 65.84 64.33 65.40 5767904
20110322 65.38 66.22 64.96 66.00 5144179
20110323 65.78 67.12 65.34 66.79 5805465
20110324 67.27 67.35 66.44 66.83 4747016
20110325 67.00 67.51 66.44 67.36 5113586
20110328 67.51 67.69 67.15 67.33 4199501
20110329 67.12 67.91 67.08 67.62 5206780
20110330 67.91 68.10 67.37 67.79 4219207
20110331 67.80 68.40 67.48 67.91 4571733
20110401 68.24 68.75 67.91 67.98 4210715
20110404 67.40 68.07 67.39 67.92 4025089
20110405 67.52 68.38 66.79 67.26 5680480
20110406 67.35 67.91 66.87 67.71 5229752
20110407 67.73 68.50 67.68 68.24 4761387
20110408 68.58 68.75 67.09 67.48 3374473
20110411 67.65 68.23 67.51 67.75 2933652
20110412 67.25 67.58 67.01 67.13 3746378
20110413 67.35 67.70 65.72 66.25 5528931
20110414 65.98 66.56 65.10 66.41 4454587
20110415 66.55 67.03 66.15 66.68 4547128
20110418 66.79 67.31 65.90 66.86 6777796
20110419 67.02 67.63 66.72 67.19 4738089
20110420 68.16 69.18 68.11 68.95 6920200
20110421 69.28 69.57 68.96 69.29 3437183
20110425 69.36 69.40 68.59 68.80 2748135
20110426 69.17 69.67 68.90 69.39 5553427
20110427 69.83 71.01 68.93 69.92 8124428
20110428 69.83 72.43 69.83 72.15 8012617
20110429 72.42 73.79 72.42 73.28 8764593
20110502 73.80 74.08 72.71 73.05 6133059
20110503 72.78 73.67 72.57 73.03 5147446
20110504 73.21 73.48 72.34 72.42 6243999
20110505 72.12 73.24 71.73 72.06 5137538
20110506 72.69 73.52 72.54 72.85 4970856
20110509 72.85 73.62 72.70 73.15 3415953
20110510 73.26 73.87 73.26 73.44 4194166
20110511 73.54 73.68 72.70 73.02 4173541
20110512 72.98 73.64 72.47 73.32 4007085
20110513 73.51 73.95 72.54 72.97 4124590
20110516 72.63 72.77 71.70 71.81 4115818
20110517 71.66 71.77 70.02 70.80 5621940
20110518 70.90 71.55 70.73 71.23 3935824
20110519 71.48 72.44 71.33 72.04 3618181
20110520 71.92 72.01 71.34 71.58 4332417
20110523 70.68 70.88 69.96 70.43 3885031
20110524 70.60 70.83 69.47 69.78 4097731
20110525 69.49 70.90 69.37 70.47 4477105
20110526 70.67 71.03 70.12 70.79 4740273
20110527 71.13 71.56 70.75 71.09 3468511
20110531 71.84 72.35 71.48 72.05 5097012
20110601 71.98 72.11 69.49 69.58 5695584
20110602 69.66 70.49 69.53 69.89 3905500
20110603 68.98 69.30 68.41 69.10 4591145
20110606 69.03 69.50 68.72 68.86 3584933
20110607 69.06 69.34 68.48 68.50 3668649
20110608 68.45 68.70 68.01 68.19 4085169
20110609 68.17 68.84 67.80 68.50 3206534
20110610 68.15 68.33 67.05 67.12 5566166
20110613 67.46 67.78 67.12 67.35 4426529
20110614 67.72 69.27 67.58 68.92 5172063
20110615 68.39 69.72 67.93 68.19 7074021
20110616 68.09 68.86 67.82 68.34 4815541
20110617 68.90 69.19 68.11 68.48 5995574
20110620 68.29 69.07 67.88 68.81 4125781
20110621 69.27 69.27 68.13 68.31 5949871
20110622 67.95 68.02 66.54 66.59 7832443
20110623 65.72 66.14 64.90 65.79 8705554
20110624 65.90 66.09 65.31 65.80 6593820
20110627 65.97 66.43 65.86 66.13 4362524
20110628 66.32 66.70 65.93 66.57 4156430
20110629 66.69 67.37 66.35 67.15 4238629
20110630 67.41 68.42 67.31 68.26 4597642
20110701 68.15 69.00 68.14 68.58 3950552
20110705 68.49 69.00 68.19 68.47 3390102
20110706 68.45 69.40 68.34 69.01 4069682
20110707 69.56 70.36 69.11 70.17 5389962
20110708 69.79 69.79 68.86 69.32 4387433
20110711 68.49 69.00 67.41 67.73 4742439
20110712 67.98 68.20 66.29 66.42 6252135
20110713 67.00 67.64 66.35 66.64 5098420
20110714 66.43 66.78 65.56 65.73 6163546
20110715 66.21 66.21 65.42 65.82 4395339
20110718 65.24 65.28 63.78 64.22 7900347
20110719 64.74 65.55 64.00 65.12 8051208
20110720 65.67 67.68 65.34 66.55 8692125
20110721 67.02 67.64 66.48 67.30 4658507
20110722 67.58 67.58 66.70 67.10 3163756
20110725 65.91 66.49 65.57 65.85 4322020
20110726 65.91 65.97 64.51 64.78 7648009
20110727 66.23 67.59 65.12 65.22 10620832
20110728 65.56 66.79 65.18 65.24 5900595
20110729 64.64 65.66 63.94 65.07 6456821
20110801 66.12 66.14 64.20 64.94 6015609
20110802 64.23 64.90 62.50 62.51 7637720
20110803 62.69 62.89 61.03 62.18 7310006
20110804 61.27 61.29 58.17 58.26 11595745
20110805 59.18 59.51 56.70 57.94 12609429
20110808 56.42 57.07 54.12 54.21 14686507
20110809 55.44 57.67 54.26 57.56 15294934
20110810 56.63 56.89 53.20 53.37 14575297
20110811 53.59 55.38 52.07 54.71 16715401
20110812 55.73 57.52 55.00 57.40 10846062
20110815 57.69 58.32 57.05 58.29 7458255
20110816 57.39 58.55 57.09 57.85 7359290
20110817 58.05 58.49 57.27 57.80 6737536
20110818 56.15 56.45 54.12 54.78 8722631
20110819 54.20 55.25 53.43 53.49 9928598
20110822 54.98 55.18 53.96 54.27 7382310
20110823 54.57 56.49 54.10 56.49 7021843
20110824 56.33 57.55 56.20 57.35 5219294
20110825 57.68 58.00 56.24 56.80 6927505
20110826 56.37 58.54 55.90 58.38 6668476
20110829 59.49 60.22 59.12 60.05 4629703
20110830 60.64 61.86 60.24 61.38 7512900
20110831 62.00 62.55 61.49 62.15 7322717
20110901 62.25 62.96 61.36 61.40 6636528
20110902 60.44 60.57 59.23 59.52 5093545
20110906 57.55 58.47 56.91 58.35 6969242
20110907 59.44 60.62 58.96 60.33 5948941
20110908 59.81 59.96 58.20 58.39 7386290
20110909 57.74 58.65 57.12 57.44 5825666
20110912 56.55 58.13 56.08 58.00 5938506
20110913 57.92 59.12 57.66 58.43 5683566
20110914 58.61 59.56 57.30 58.59 6220340
20110915 59.17 60.06 58.98 59.79 5662159
20110916 60.22 61.12 59.98 60.78 7451047
20110919 59.57 59.87 58.52 59.64 5202943
20110920 59.83 60.09 59.03 59.09 3691370
20110921 59.07 59.33 56.70 56.73 4859150
20110922 55.15 55.40 53.48 54.59 12968310
20110923 54.45 55.56 53.97 55.32 6711719
20110926 56.52 57.89 55.78 57.65 7564103
20110927 59.62 59.77 58.02 58.36 6895556
20110928 58.83 59.54 57.46 57.56 5050947
20110929 58.75 59.22 57.04 57.98 6555528
20110930 57.17 57.80 56.20 56.25 5877945
20111003 55.87 57.20 53.78 54.15 8917979
20111004 53.48 55.06 52.90 54.98 8390456
20111005 54.76 55.81 54.52 55.74 6266595
20111006 55.79 57.44 55.27 57.15 5987236
20111007 57.55 58.53 57.11 57.46 6003264
20111010 58.45 59.67 58.33 59.52 4945528
20111011 59.18 59.73 59.03 59.47 3433848
20111012 59.92 60.64 59.62 59.79 5525330
20111013 59.29 59.58 58.61 59.06 3393079
20111014 59.50 59.76 58.95 59.39 4130578
20111017 58.88 59.04 57.32 57.43 5242314
20111018 57.57 59.72 57.01 59.00 6634699
20111019 58.20 59.75 58.13 58.67 5216605
20111020 58.58 59.25 57.80 58.09 6767763
20111021 58.85 60.09 58.66 60.04 6723552
20111024 59.88 60.48 59.43 60.19 5583741
20111025 60.25 60.38 59.08 59.24 7023780
20111026 62.81 63.12 61.17 61.88 13661705
20111027 63.76 63.92 62.45 62.74 9258437
20111028 62.80 63.58 62.57 63.37 6564886
20111031 62.40 62.74 61.11 61.16 7400274
20111101 59.71 59.81 57.98 58.72 9640633
20111102 59.47 60.20 59.34 59.87 6220555
20111103 60.57 61.70 59.96 61.53 5267485
20111104 60.97 61.31 60.43 61.17 3719769
20111107 61.09 61.73 60.58 61.63 3898550
20111108 62.16 62.50 61.23 62.35 5159503
20111109 60.97 61.47 60.18 60.39 6149824
20111110 60.90 61.37 60.43 60.65 4118838
20111111 61.21 62.93 61.21 62.61 4700631
20111114 64.45 64.53 63.34 63.56 6804623
20111115 63.52 63.94 62.73 63.56 5464990
20111116 62.80 63.30 61.93 62.06 5721522
20111117 62.87 63.01 61.19 61.83 7613447
20111118 62.62 63.48 62.02 63.11 7541297
20111121 62.05 62.17 59.88 61.33 8661060
20111122 61.09 61.22 59.76 60.20 5344741
20111123 59.52 59.64 58.31 58.34 4567342
20111125 58.15 59.52 58.12 58.73 2268493
20111128 60.37 61.40 60.37 60.80 4939420
20111129 60.83 61.75 60.66 61.05 5684218
20111130 62.76 64.32 62.67 64.26 9193578
20111201 64.27 67.09 64.09 66.41 12846062
20111202 67.08 67.34 66.36 66.71 7752188
20111205 67.62 68.07 65.82 66.51 8693982
20111206 66.35 66.98 66.24 66.30 4942841
20111207 65.77 66.90 65.15 66.05 6899753
20111208 65.92 66.55 65.33 65.65 6450501
20111209 66.25 67.36 65.87 67.29 5927924
20111212 66.90 67.32 65.66 66.33 5839741
20111213 67.05 67.97 66.07 66.33 8076060
20111214 65.82 66.93 65.23 65.43 6413197
20111215 66.25 66.38 65.54 66.06 4357199
20111216 66.53 67.71 66.01 66.43 9464861
20111219 66.61 67.00 65.40 65.64 3818588
20111220 66.64 68.00 66.64 67.77 5781166
20111221 68.04 68.96 67.42 68.85 5848613
20111222 69.07 69.92 68.74 69.50 6252330
20111223 69.73 69.90 68.86 69.20 3824574
20111227 68.93 69.69 68.64 69.48 2711438
20111228 69.68 69.79 68.32 68.54 2745108
20111229 68.71 69.57 68.59 69.33 2938683
20111230 69.10 69.31 68.52 68.62 3005488
20120103 69.89 70.17 69.34 69.44 7331796
20120104 69.32 69.79 68.85 69.54 5262116
20120105 69.02 69.14 68.05 68.79 7266167
20120106 68.98 69.48 68.25 69.21 5109052
20120109 69.99 70.05 69.40 69.73 4777484
20120110 70.29 70.48 69.70 70.17 4940810
20120111 69.96 70.12 69.45 69.92 3295049
20120112 69.99 70.81 69.96 70.64 4205524
20120113 70.20 70.35 69.38 69.79 4960798
20120117 70.45 71.10 70.30 70.39 3954978
20120118 70.12 70.59 69.95 70.22 4478090
20120119 70.42 71.03 70.26 70.69 5769088
20120120 70.80 71.01 70.30 70.65 4865881
20120123 70.78 71.45 70.47 70.64 4365002
20120124 70.22 70.75 69.79 70.50 5283173
20120125 69.20 71.76 68.16 70.93 15016858
20120126 70.95 71.44 70.17 70.46 4475845
20120127 69.98 70.38 69.61 69.75 5082116
20120130 69.22 69.56 68.93 69.38 5390382
20120131 69.71 70.35 69.19 69.40 5106273
20120201 70.13 71.00 70.13 70.51 4592353
20120202 70.35 70.48 69.70 70.37 3771130
20120203 71.19 71.79 70.97 71.42 3711593
20120206 70.41 70.68 70.32 70.60 4449230
20120207 70.20 70.49 69.51 70.35 4744456
20120208 70.31 71.19 70.12 71.01 5685070
20120209 71.31 71.74 70.93 71.43 4772377
20120210 71.00 71.11 70.17 70.53 3572243
20120213 71.05 71.06 70.34 70.44 3672980
20120214 71.06 71.12 70.49 71.11 4943354
20120215 71.39 71.52 70.58 70.78 4518728
20120216 70.62 71.02 70.46 70.83 5305499
20120217 71.08 71.10 70.60 70.91 5235896
20120221 71.21 71.47 70.65 71.26 4227248
20120222 71.11 71.80 70.87 71.58 4000589
20120223 71.29 71.68 71.07 71.38 4449444
20120224 71.29 72.12 71.17 71.58 3556622
20120227 71.23 71.31 70.59 70.78 5716311
20120228 70.75 70.97 70.40 70.73 3897089
20120229 70.84 71.26 70.34 70.53 4921889
20120301 70.54 71.17 70.45 70.65 3552478
20120302 70.65 70.84 70.23 70.49 2982377
20120305 70.53 70.56 69.57 69.76 4417140
20120306 68.92 68.92 68.04 68.28 5797390
20120307 68.30 69.36 68.24 69.19 4546993
20120308 69.89 70.30 69.48 69.80 4124279
20120309 69.77 69.93 68.86 68.97 5882613
20120312 68.89 69.67 68.89 69.26 3010962
20120313 69.53 69.97 69.06 69.93 4816583
20120314 69.94 70.94 69.93 70.80 5628857
20120315 71.05 71.17 70.47 70.98 5154499
20120316 71.29 71.34 70.58 70.77 7522570
20120319 70.58 71.23 70.58 70.96 2851886
20120320 70.66 71.02 70.13 70.71 4658570
20120321 70.63 70.99 70.39 70.59 3872330
20120322 70.22 70.26 69.05 69.56 5229627
20120323 69.69 69.96 69.40 69.61 2676127
20120326 70.13 70.80 70.08 70.75 3948520
20120327 70.68 70.81 70.39 70.40 3730575
20120328 70.57 70.85 69.54 69.95 3625906
20120329 69.42 69.78 68.65 69.71 3812291
20120330 69.94 70.05 69.43 69.99 3404454
20120402 69.64 71.02 69.27 70.74 4361671
20120403 70.58 70.68 69.78 70.25 3704222
20120404 69.61 69.83 69.16 69.33 2646480
20120405 69.09 69.54 68.98 69.25 2805556
20120409 68.35 68.50 68.01 68.16 2596430
20120410 67.99 68.05 66.43 66.44 5673381
20120411 67.41 68.24 67.28 67.54 5419306
20120412 67.46 69.48 67.46 69.17 4185487
20120413 68.87 69.06 68.10 68.62 3537601
20120416 68.68 68.88 68.04 68.40 5100624
20120417 68.82 69.98 68.79 69.72 3554816
20120418 69.24 69.86 69.14 69.37 2389748
20120419 69.38 69.60 68.38 68.79 3962866
20120420 68.95 69.67 68.79 69.22 4571540
20120423 68.41 68.82 67.92 68.57 5336634
20120424 68.90 69.39 68.48 68.90 3894007
20120425 70.63 72.93 70.49 72.54 11286404
20120426 72.19 72.65 72.04 72.45 4999355
20120427 72.73 73.00 72.37 72.72 4429785
20120430 72.00 72.34 71.22 72.27 6175049
20120501 72.08 73.24 71.38 72.70 4556132
20120502 72.25 72.93 71.84 72.71 3265993
20120503 72.58 72.77 72.01 72.30 3511779
20120504 71.85 72.05 71.05 71.37 3577237
20120507 71.32 71.60 70.93 71.48 3774249
20120508 70.94 71.14 70.16 70.96 4286012
20120509 70.28 70.86 69.40 70.09 4148174
20120510 70.48 71.06 69.70 69.86 3119318
20120511 69.66 70.15 69.34 69.63 3368952
20120514 69.00 69.85 68.49 69.21 3788037
20120515 69.10 69.73 68.55 68.70 3435824
20120516 68.93 69.58 68.43 68.49 3853958
20120517 68.45 68.61 65.75 66.01 6520490
20120518 66.21 66.58 65.25 65.46 5913255
20120521 66.70 68.01 66.39 67.95 4975463
20120522 67.82 68.35 67.28 67.66 4510318
20120523 66.91 67.80 66.19 67.75 4460982
20120524 67.81 68.11 66.50 67.58 3108648
20120525 67.41 67.58 65.94 66.26 5454659
20120529 66.53 66.73 66.02 66.64 4197826
20120530 66.15 66.35 65.55 65.68 4941552
20120531 65.83 66.37 65.38 65.89 4427916
20120601 65.00 65.20 63.55 63.65 5907550
20120604 64.51 64.51 63.47 63.89 5787329
20120605 63.71 64.08 63.25 63.97 3958756
20120606 64.34 65.33 64.33 65.33 4278854
20120607 65.85 66.57 65.72 66.21 4230575
20120608 65.94 66.23 65.57 66.20 4155357
20120611 66.84 67.07 66.07 66.37 4615960
20120612 67.14 68.93 66.96 68.70 6822523
20120613 68.54 68.82 67.75 68.21 4986661
20120614 68.23 68.44 67.58 68.01 6151480
20120615 68.24 68.51 67.76 68.14 5607841
20120618 67.86 68.48 67.44 68.06 3629044
20120619 68.49 69.31 68.17 69.03 4402350
20120620 68.82 69.54 68.49 69.11 3664435
20120621 69.43 69.69 67.44 67.56 3865790
20120622 67.73 68.25 67.27 68.12 3451670
20120625 67.97 68.08 67.24 67.25 4343402
20120626 67.49 67.80 66.72 67.14 2913208
20120627 67.19 68.19 67.16 68.03 2656496
20120628 67.35 67.91 66.86 67.76 3322046
20120629 69.16 70.40 69.00 70.33 4668782
20120702 70.25 70.75 68.58 69.27 5169529
20120703 69.18 70.30 69.18 70.30 2288436
20120705 70.41 70.75 69.91 70.46 2682273
20120706 69.84 69.87 69.01 69.75 3781065
20120709 70.30 70.85 69.86 70.08 4603600
20120710 70.64 71.04 69.00 69.31 5025115
20120711 68.81 68.87 67.43 67.70 6414847
20120712 67.40 68.17 67.07 67.88 6127076
20120713 68.09 69.63 68.01 69.58 3820047
20120716 69.22 69.28 68.39 69.07 3738068
20120717 69.34 69.58 68.19 69.20 2932330
20120718 68.83 70.46 68.83 69.94 3968158
20120719 70.04 71.10 69.76 70.86 4799568
20120720 70.52 70.80 69.68 69.94 3325744
20120723 68.45 69.18 67.76 69.02 3625875
20120724 68.98 69.26 67.54 68.18 4084682
20120725 70.24 70.50 68.82 70.08 6476332
20120726 71.12 71.90 70.30 70.91 5228478
20120727 71.54 71.88 71.07 71.48 4295757
20120730 70.62 71.55 70.45 70.86 5281827
20120731 70.82 71.05 69.93 69.96 4203214
20120801 70.35 70.50 68.76 68.88 4960990
20120802 68.52 68.65 67.35 68.14 4875419
20120803 69.22 69.42 68.80 68.92 4847424
20120806 69.30 69.41 68.83 69.00 3970905
20120807 69.36 70.57 69.03 70.48 4983386
20120808 70.08 70.70 70.06 70.62 3603162
20120809 70.62 70.62 69.96 70.31 2522224
20120810 69.92 70.34 69.82 70.25 3004061
20120813 69.77 70.45 69.67 70.23 2514195
20120814 70.33 70.46 69.67 69.87 2764357
20120815 69.84 70.13 69.28 69.58 3442540
20120816 69.61 70.23 69.53 70.12 2943203
20120817 70.17 70.45 69.90 70.38 3398015
20120820 70.10 70.47 69.84 70.31 2606321
20120821 70.55 70.81 69.63 69.77 3293632
20120822 69.84 70.09 69.09 69.32 4455287
20120823 68.65 68.71 66.68 67.00 9903997
20120824 66.96 67.77 66.71 67.70 5619567
20120827 67.56 68.35 67.50 67.97 3715469
20120828 67.78 68.42 67.66 68.11 3181057
20120829 68.22 68.55 67.73 68.03 2821913
20120830 67.66 67.73 67.13 67.44 3563200
20120831 67.87 68.32 67.24 67.99 3330806
20120904 68.09 68.09 67.04 67.49 4112734
20120905 67.97 68.61 67.72 68.49 5194894
20120906 68.92 69.77 68.92 69.34 4577312
20120907 69.39 69.54 69.09 69.41 3234824
20120910 68.86 68.87 67.43 67.69 8773321
20120911 67.79 68.25 67.75 67.87 4149383
20120912 68.02 68.26 67.42 67.57 4621418
20120913 67.31 68.55 67.08 68.16 5580502
20120914 68.58 68.97 67.61 67.88 6857567
20120917 67.39 67.44 66.55 66.58 7263968
20120918 66.53 67.10 66.24 67.09 5765535
20120919 67.36 67.36 66.54 66.56 5453752
20120920 66.04 66.53 65.73 66.52 5119495
20120921 66.74 66.80 66.15 66.63 13820776
20120924 66.13 66.83 65.91 66.69 5290456
20120925 66.93 67.12 66.07 66.07 4290731
20120926 66.03 67.14 66.00 66.90 5519910
20120927 67.04 67.18 66.38 66.75 4355629
20120928 66.42 66.71 65.88 66.28 4260908
20121001 66.53 67.30 66.47 66.67 4213232
20121002 66.76 66.94 65.90 66.21 3232199
20121003 66.56 66.66 66.05 66.53 3262128
20121004 66.89 67.02 66.39 66.60 2959585
20121005 66.91 67.85 66.86 67.51 3929171
20121008 67.34 67.79 67.18 67.20 2981113
20121009 67.32 67.81 67.00 67.27 4322970
20121010 67.42 67.90 66.88 66.98 3825208
20121011 67.52 68.13 67.42 67.45 3342778
20121012 67.69 68.79 67.61 68.42 4563450
20121015 68.42 68.83 68.26 68.80 4051406
20121016 69.29 70.19 69.04 69.97 5039895
20121017 70.22 70.37 69.16 70.12 6365370
20121018 70.01 70.71 69.74 70.71 3585358
20121019 70.50 70.69 70.08 70.48 5678060
20121022 70.28 70.61 69.75 70.18 4641370
20121023 69.51 69.73 69.14 69.34 4772741
20121024 71.37 71.42 68.80 69.24 8765025
20121025 69.56 69.60 67.28 68.12 8602150
20121026 67.76 68.16 67.18 67.72 4609026
20121031 67.94 68.04 66.92 67.08 3968131
20121101 67.22 68.14 67.08 67.41 4192964
20121102 67.61 67.95 66.62 66.71 4620997
20121105 66.53 67.23 66.52 67.05 4025153
20121106 67.11 68.98 67.11 68.58 5170531
20121107 67.73 67.81 66.40 67.17 6967219
20121108 67.19 68.33 67.15 68.01 7685399
20121109 67.80 70.23 67.64 70.18 10718749
20121112 70.34 71.07 70.21 70.60 6781646
20121113 69.96 71.14 69.79 70.29 7612235
20121114 70.27 70.57 68.14 68.30 6328152
20121115 68.24 68.97 67.82 68.06 4099819
20121116 68.21 68.24 67.35 67.81 5068596
20121119 68.50 69.06 68.10 68.95 3627642
20121120 68.86 69.75 68.78 69.50 3299185
20121121 69.50 70.77 69.36 70.09 3256184
20121123 70.28 70.66 70.03 70.65 1648236
20121126 70.33 71.19 70.13 71.16 3871245
20121127 71.02 71.42 70.52 71.37 5587531
20121128 70.90 71.13 70.09 70.99 4431512
20121129 71.25 71.72 70.75 71.02 3129998
20121130 71.25 71.53 70.77 71.17 4032291
20121203 71.29 71.37 70.49 70.92 3884292
20121204 70.80 71.58 70.64 70.95 3995030
20121205 70.84 71.33 70.11 70.78 3985741
20121206 70.71 70.89 69.88 70.88 4065689
20121207 70.99 71.53 70.53 71.51 3880534
20121210 71.49 72.41 71.31 72.37 5556533
20121211 72.45 72.86 72.34 72.64 6220858
20121212 72.66 72.86 72.11 72.31 5418240
20121213 72.26 72.33 71.00 71.21 5195198
20121214 71.22 71.53 70.78 70.92 4393312
20121217 71.09 71.53 70.45 71.52 5779888
20121218 71.19 72.53 71.03 72.36 6019629
20121219 72.44 73.00 72.15 72.35 6340781
20121220 72.58 73.05 72.35 73.01 4800361
20121221 71.94 73.03 71.46 72.98 7130143
20121224 72.71 73.35 72.37 72.79 2016354
20121226 72.79 73.10 72.58 72.84 2828782
20121227 72.83 73.10 71.87 72.65 4218072
20121228 72.06 72.57 71.44 71.56 3100253
20121231 71.49 72.25 70.90 72.20 5154911
20130102 73.34 74.09 73.25 73.84 5256569
20130103 73.77 74.71 73.17 74.23 4161294
20130104 74.53 74.75 74.20 74.44 3581719
20130107 74.29 74.44 72.18 72.94 7486154
20130108 72.09 72.63 70.05 71.03 21154130
20130109 71.78 73.59 71.77 73.54 11392989
20130110 73.71 73.89 72.97 73.86 5246340
20130111 72.54 72.91 71.48 72.01 10237283
20130114 72.08 73.38 71.76 73.34 6493059
20130115 73.02 73.76 72.99 73.72 4071117
20130116 70.76 71.51 70.48 71.23 19008146
20130117 69.73 72.46 69.64 72.11 22804348
20130118 72.01 72.01 71.18 71.90 11302395
20130122 71.02 71.16 70.68 71.05 9562417
20130123 70.89 71.47 70.37 71.18 8125221
20130124 71.29 72.38 71.29 72.17 7610982
20130125 72.14 72.26 71.66 71.89 6432628
20130128 70.80 71.52 70.80 70.90 8098189
20130129 71.13 71.13 69.94 70.57 9703214
20130130 71.30 71.62 70.64 71.47 10487879
20130131 71.38 71.49 70.67 70.78 7972943
20130201 71.37 71.93 71.12 71.73 7044349
20130204 71.18 72.37 71.14 72.06 6053341
20130205 72.52 73.76 72.44 72.71 7129829
20130206 72.31 73.10 72.24 73.09 4922789
20130207 73.12 74.29 73.09 74.19 8112801
20130208 74.00 74.15 73.09 73.35 5323367
20130211 73.22 73.24 72.67 72.69 3837846
20130212 72.87 73.06 72.65 72.81 3754662
20130213 72.97 73.12 71.96 72.11 4473333
20130214 72.02 72.62 71.88 72.25 3972332
20130215 72.57 72.57 72.05 72.35 3785973
20130219 72.31 72.50 71.62 71.98 4026363
20130220 72.94 73.53 72.08 72.11 7831107
20130221 72.28 73.46 72.23 73.29 7714231
20130222 73.96 74.28 73.75 73.92 5590966
20130225 74.08 74.15 72.35 72.35 5119210
20130226 72.73 73.20 72.46 72.95 3564044
20130227 72.83 75.15 72.83 74.60 7425307
20130228 74.48 74.95 73.67 74.15 5800658
20130301 73.96 74.82 73.84 74.52 6247421
20130304 74.20 74.63 73.45 74.34 4924555
20130305 74.68 76.03 74.35 75.85 5904156
20130306 75.86 76.45 75.69 76.25 3967873
20130307 76.53 79.02 76.53 78.15 10401549
20130308 78.26 78.78 77.84 78.33 5425556
20130311 78.12 80.06 78.07 79.98 5275805
20130312 80.13 81.60 80.03 81.15 6845387
20130313 81.37 81.82 80.54 81.72 8038103
20130314 81.60 82.06 81.12 81.60 5214101
20130315 81.72 83.40 81.48 83.34 8509443
20130318 82.03 82.71 82.00 82.14 4981904
20130319 82.47 82.93 82.19 82.45 5580596
20130320 82.78 83.06 82.14 82.32 3923694
20130321 82.16 82.76 81.17 81.32 3808477
20130322 81.50 82.06 81.50 81.79 2946893
20130325 81.99 82.43 81.33 81.82 3659142
20130326 82.38 83.74 82.36 83.53 5271761
20130327 82.69 83.33 82.01 83.12 3303743
20130328 83.32 83.41 82.37 82.78 5065283
20130401 82.54 83.11 81.99 82.20 2973442
20130402 82.34 82.45 80.81 81.09 4941459
20130403 81.29 82.30 81.07 81.35 4028955
20130404 81.76 81.98 81.20 81.91 3476724
20130405 81.07 83.22 80.91 83.09 6335882
20130408 82.97 83.71 82.33 83.65 5189004
20130409 84.01 84.36 83.11 84.09 6282889
20130410 84.22 85.40 83.95 84.68 4806953
20130411 84.82 86.26 84.70 85.37 5594077
20130412 85.14 85.75 84.86 85.71 2684207
20130415 85.28 85.60 83.67 83.67 4484222
20130416 84.33 85.19 83.34 83.79 5427838
20130417 83.38 83.89 82.72 83.59 3921205
20130418 83.95 84.05 82.69 83.04 2896285
20130419 84.44 84.93 83.48 84.82 6556463
20130422 84.93 84.93 83.35 83.83 4406132
20130423 84.23 85.35 84.08 85.03 3246705
20130424 88.66 89.34 87.19 87.58 9573772
20130425 88.09 89.31 86.85 88.39 5979758
20130426 88.61 90.04 88.39 89.53 6129612
20130429 88.13 89.11 87.93 88.62 6498077
20130430 88.09 88.70 87.57 88.14 4888984
20130501 87.83 88.47 87.48 87.92 4736537
20130502 87.98 89.50 87.94 88.92 4682092
20130503 89.53 90.59 89.36 90.39 4874258
20130506 90.10 91.40 90.02 90.82 5708775
20130507 90.94 91.64 90.70 91.40 4001370
20130508 91.41 91.53 90.88 91.15 3306030
20130509 91.18 92.22 91.15 91.70 3794253
20130510 91.83 92.07 90.93 91.34 4043008
20130513 91.22 92.23 91.20 91.84 3602864
20130514 92.00 93.23 91.79 93.15 4794017
20130515 92.75 94.47 92.66 94.03 5029875
20130516 93.91 94.21 93.34 93.61 5196605
20130517 94.03 95.99 94.02 95.88 7644118
20130520 96.07 96.27 95.49 95.68 6742679
20130521 95.56 96.00 94.89 95.71 4555580
20130522 95.82 96.42 94.85 94.92 8666373
20130523 94.19 96.91 94.07 96.68 7197164
20130524 96.68 97.49 95.81 96.92 6960481
20130528 97.75 98.35 97.03 97.03 5918106
20130529 96.50 96.95 95.86 96.04 4545675
20130530 96.23 97.88 96.01 97.45 4936295
20130531 97.13 97.84 95.97 95.97 4352635
20130603 96.30 97.80 96.24 97.64 6678401
20130604 97.39 97.81 96.03 96.54 3889483
20130605 96.28 96.64 95.03 95.46 5314534
20130606 95.61 96.74 95.39 96.69 4262873
20130607 97.17 99.43 96.98 99.34 5914908
20130610 99.36 99.78 98.39 99.09 4176000
20130611 98.48 99.62 97.80 98.62 3243919
20130612 99.05 99.27 97.51 97.78 3029728
20130613 97.85 99.19 97.75 99.02 4205921
20130614 99.02 100.04 98.38 98.70 4069627
20130617 99.53 100.33 99.37 99.86 4351294
20130618 100.04 100.95 99.49 100.88 4163825
20130619 100.64 100.95 99.09 99.10 4319826
20130620 98.34 98.73 96.32 96.57 7340680
20130621 97.00 97.06 94.42 96.90 10656718
20130624 96.01 96.40 93.35 94.84 5762519
20130625 96.15 96.59 95.16 95.63 3670856
20130626 96.58 98.27 96.51 97.65 5434526
20130627 99.26 100.33 98.87 99.98 6786529
20130628 99.69 100.31 99.17 99.29 5604971
20130701 99.76 100.82 99.76 100.06 4221087
20130702 100.04 100.07 97.72 98.35 4278659
20130703 97.90 99.87 97.68 99.72 2983506
20130705 100.51 100.99 99.59 100.99 3788269
20130708 100.80 101.87 100.26 101.16 4356762
20130709 102.03 102.50 101.25 101.46 4118532
20130710 101.28 102.35 101.20 102.25 3995650
20130711 103.16 104.15 103.02 103.59 4673612
20130712 103.57 104.82 95.94 98.74 45801148
20130715 100.64 102.61 99.93 102.41 13588017
20130716 102.44 102.54 100.59 101.02 6024480
20130717 101.24 102.19 101.21 101.57 4056627
20130718 101.73 104.66 101.58 104.32 8301857
20130719 103.83 103.83 102.36 103.67 6182234
20130722 103.97 104.02 103.17 103.57 4301151
20130723 103.88 104.66 103.07 104.47 5242931
20130724 105.88 106.12 102.99 103.66 7968705
20130725 103.09 103.82 102.59 103.42 5434320
20130726 102.95 102.95 102.07 102.35 4349953
20130729 100.33 101.89 100.32 101.58 4170119
20130730 101.71 102.75 101.58 102.48 5182161
20130731 102.66 103.01 101.76 101.87 4630279
20130801 102.73 103.71 102.53 103.42 5066708
20130802 102.74 104.63 102.74 104.58 4360373
20130805 103.84 104.48 103.84 104.19 3672197
20130806 104.05 104.40 103.34 103.75 5364986
20130807 103.41 103.87 102.75 103.61 3244113
20130808 103.87 104.41 103.04 103.05 3842691
20130809 102.59 103.35 102.12 102.55 3416559
20130812 102.10 102.30 101.31 101.49 3934512
20130813 101.56 103.74 101.52 103.43 3675176
20130814 103.36 103.36 101.33 101.41 4602417
20130815 100.47 100.57 99.09 100.02 4477423
20130816 100.11 101.20 99.99 100.74 3563019
20130819 100.28 102.43 100.17 101.96 3607286
20130820 101.93 102.31 101.79 101.87 3542272
20130821 101.72 102.00 100.87 101.17 3744298
20130822 101.14 102.72 101.14 102.37 2935170
20130823 102.72 102.72 102.04 102.70 3097755
20130826 102.96 103.71 102.44 102.75 2547552
20130827 101.65 102.37 100.34 100.49 4495396
20130828 100.38 101.08 99.87 100.55 2892546
20130829 100.56 102.66 100.28 102.16 3179202
20130830 102.15 102.19 100.87 101.18 2797542
20130903 102.36 103.04 101.90 102.24 3758882
20130904 102.28 104.30 101.86 103.57 3941393
20130905 103.36 104.16 102.88 103.84 2660633
20130906 104.18 104.55 102.34 103.27 3353599
20130909 103.77 104.55 103.75 104.36 2986318
20130910 104.80 105.59 104.57 105.32 3952177
20130911 105.40 106.35 104.96 106.35 3403412
20130912 106.31 107.31 106.26 106.91 4895852
20130913 107.03 108.40 106.67 108.40 3598248
20130916 110.73 112.84 110.27 112.62 7919966
20130917 112.73 114.38 112.54 114.02 5452012
20130918 114.19 116.37 113.48 115.28 6501989
20130919 116.08 117.21 115.68 115.90 5922823
20130920 116.01 116.08 113.56 113.56 8982165
20130923 114.06 115.25 112.75 114.41 5597754
20130924 114.10 116.73 113.72 115.86 5155907
20130925 116.17 116.46 115.05 115.39 3663159
20130926 115.58 116.35 115.39 116.23 2896757
20130927 115.39 116.03 114.69 115.61 2926029
20130930 114.26 114.78 113.30 114.40 4142083
20131001 114.86 115.18 113.99 114.65 2958690
20131002 114.29 114.73 113.21 114.73 2949651
20131003 114.26 114.39 111.71 112.20 4575713
20131004 112.23 114.17 112.21 114.11 4106238
20131007 112.47 114.08 112.36 113.61 3925473
20131008 113.59 114.23 112.38 112.40 4697832
20131009 112.36 112.36 110.35 111.45 4850045
20131010 113.04 115.86 112.85 115.77 5787968
20131011 115.47 116.25 114.72 114.87 4627478
20131014 114.32 116.40 113.61 116.31 3715745
20131015 116.27 116.44 115.03 115.06 2824143
20131016 115.65 117.48 115.62 117.17 4146191
20131017 116.65 119.16 116.65 119.07 4225584
20131018 119.27 119.62 118.05 119.29 4030440
20131021 119.46 119.50 117.87 118.27 3294748
20131022 118.78 120.54 118.67 119.25 4551166
20131023 122.68 126.56 122.58 125.62 11057777
20131024 125.61 126.15 124.57 125.58 5110921
20131025 125.84 127.97 124.84 127.73 5615625
20131028 125.36 127.03 125.25 126.46 4781847
20131029 125.94 126.46 125.37 126.24 3706399
20131030 126.14 127.97 125.62 126.26 4233698
20131031 126.42 128.40 126.14 127.06 5065319
20131101 127.45 129.98 127.45 129.52 4706460
20131104 130.22 130.46 128.97 129.29 4021813
20131105 128.55 130.21 127.15 130.05 4179366
20131106 130.96 131.51 129.65 130.05 3835185
20131107 130.40 130.87 128.35 128.51 3916132
20131108 128.29 130.85 127.96 130.44 4902738
20131111 130.10 130.29 129.11 129.51 3031349
20131112 129.38 130.04 128.96 129.31 2917553
20131113 128.91 130.44 128.11 130.13 3660603
20131114 130.65 132.29 130.13 132.01 3356158
20131115 132.27 133.45 131.47 132.98 4600033
20131118 137.05 138.76 134.63 135.20 8349257
20131119 135.34 135.62 133.58 133.86 4046301
20131120 132.70 132.79 129.27 129.43 8836471
20131121 129.43 130.25 128.21 129.90 4810330
20131122 130.44 133.01 130.39 132.87 4390350
20131125 130.95 131.78 127.60 129.97 7349348
20131126 129.97 132.35 129.54 131.71 4298863
20131127 131.97 133.19 131.11 131.65 3429123
20131129 131.74 132.15 131.12 131.19 1720139
20131202 131.91 132.37 130.57 131.10 3456958
20131203 130.87 130.87 128.91 128.99 5292632
20131204 128.73 129.14 127.57 128.50 5257019
20131205 128.27 130.06 128.26 129.70 3750657
20131206 131.51 132.65 130.94 132.10 5466498
20131209 132.40 132.85 131.50 131.61 3887683
20131210 130.60 131.96 129.16 130.65 4156106
20131211 130.65 130.76 129.42 129.54 3436695
20131212 129.10 130.60 128.89 129.93 3702151
20131213 130.41 131.19 130.10 130.78 3212685
20131216 131.21 132.12 130.88 131.65 4072397
20131217 134.77 134.95 132.27 132.78 6910640
20131218 132.76 133.33 129.81 132.40 5763881
20131219 131.92 133.12 130.88 132.09 3251266
20131220 132.40 134.71 132.40 133.55 5581931
20131223 134.55 134.94 133.21 133.29 3013850
20131224 133.29 133.86 133.03 133.71 1231287
20131226 134.05 135.43 134.04 135.12 2211753
20131227 135.53 135.71 133.67 133.78 2256064
20131230 134.03 134.24 132.45 132.82 2459607
20131231 133.05 133.92 132.64 133.38 2144929
20140102 132.91 134.12 132.42 133.55 3445291
20140103 133.93 135.34 133.92 134.48 3251573
20140106 136.22 136.57 134.66 135.25 4294462
20140107 135.42 137.88 135.34 137.30 4337443
20140108 137.48 138.17 136.18 137.61 4334987
20140109 138.28 139.27 137.33 138.89 4147101
20140110 139.53 139.54 137.69 138.66 4655703
20140113 138.32 138.90 137.18 137.49 4566569
20140114 137.64 138.47 134.66 136.82 8638658
20140115 137.10 137.86 136.94 137.41 3101550
20140116 137.13 138.22 136.87 137.01 3134400
20140117 136.88 137.78 136.56 137.26 3461665
20140121 138.23 139.21 137.60 138.44 3316248
20140122 139.06 141.27 138.63 141.08 4491149
20140123 139.84 140.61 137.88 138.09 4596246
20140124 137.20 137.27 133.21 133.53 5993520
20140127 133.58 135.30 132.56 134.23 5175868
20140128 134.47 134.94 133.33 133.96 4713726
20140129 128.70 128.75 125.15 126.82 16366746
20140130 128.70 128.70 122.34 123.64 10649120
20140131 121.62 123.98 120.27 122.40 9959898
20140203 121.41 123.63 119.95 120.27 9526921
20140204 120.26 120.98 117.78 119.26 9521292
20140205 118.24 119.16 116.06 118.63 9915280
20140206 119.01 119.92 118.74 119.87 6896109
20140207 120.93 124.31 120.83 124.12 9114206
20140210 126.02 126.03 123.47 124.26 8364300
20140211 124.74 127.71 124.55 127.19 8057809
20140212 128.04 128.29 125.79 125.91 5900884
20140213 124.86 127.69 124.86 127.26 4277398
20140214 126.86 128.15 125.81 127.91 4892337
20140218 127.88 128.67 127.36 128.37 4727078
20140219 127.86 128.24 126.15 126.17 5237203
20140220 126.26 127.74 125.30 127.32 4545028
20140221 127.55 127.55 125.89 126.06 5254909
20140224 126.16 128.54 126.14 127.35 4717309
20140225 127.06 127.51 124.03 124.59 7437467
20140226 125.04 125.73 124.17 124.42 4888164
20140227 124.28 126.34 124.08 126.34 4731555
20140228 126.52 127.70 125.84 126.69 4438180
20140303 124.98 126.22 124.33 126.00 4932430
20140304 127.14 128.73 127.09 127.98 5518265
20140305 128.14 128.54 126.46 126.56 4167293
20140306 126.78 127.13 125.82 126.63 3659204
20140307 127.51 127.91 125.85 126.32 4373460
20140310 124.32 125.08 122.60 124.69 7163121
20140311 124.83 125.07 123.45 123.50 4263762
20140312 122.84 123.03 121.67 122.28 5128828
20140313 122.49 123.44 119.53 119.78 6178080
20140314 120.01 122.13 119.84 120.98 5798717
20140317 121.83 123.64 121.78 123.25 4457616
20140318 123.42 123.64 121.52 121.89 4224686
20140319 122.17 123.03 119.27 120.13 6790474
20140320 120.47 121.76 119.28 121.59 4682710
20140321 121.91 122.30 120.38 120.46 8113970
20140324 121.39 121.81 119.97 121.28 4551236
20140325 122.31 122.84 121.42 121.87 3281876
20140326 122.45 123.15 121.19 121.39 3145619
20140327 120.88 122.15 119.69 121.08 3160679
20140328 121.64 123.02 121.38 122.31 2913910
20140331 123.19 123.86 122.64 123.32 3014144
20140401 124.06 126.18 123.99 125.99 4022386
20140402 126.40 126.54 125.20 126.09 2986872
20140403 126.94 126.94 126.06 126.55 3361656
20140404 127.09 127.67 125.03 125.18 4229774
20140407 124.99 125.96 122.79 123.42 3819680
20140408 123.11 123.55 121.91 122.00 4194769
20140409 122.83 124.82 121.90 124.69 3754858
20140410 124.63 124.67 121.50 121.50 4026559
20140411 120.92 121.31 119.81 119.96 3922458
20140414 120.95 121.63 120.07 121.12 3140632
20140415 121.22 122.40 120.02 122.12 2795257
20140416 122.84 123.86 122.57 123.86 2875852
20140417 124.25 126.15 123.65 125.71 3510124
20140421 125.83 126.22 125.17 125.61 2410196
20140422 126.03 126.90 125.27 125.34 5103896
20140423 128.41 129.23 127.09 128.37 7246971
20140424 128.15 128.36 126.21 127.61 4250534
20140425 127.59 127.75 126.15 126.43 3030935
20140428 125.98 126.64 123.62 124.84 4431260
20140429 125.00 126.35 124.34 126.15 3402971
20140430 125.83 127.26 125.59 126.79 2821817
20140501 126.51 127.36 126.05 126.24 2853464
20140502 126.47 128.14 126.39 127.69 3829143
20140505 126.77 130.09 126.72 129.68 4097384
20140506 129.47 129.64 128.44 128.57 4102981
20140507 129.23 129.55 127.68 128.81 2935194
20140508 128.64 129.72 128.64 129.03 3024344
20140509 128.72 129.78 128.35 129.55 2574138
20140512 130.27 131.42 130.09 131.04 3327720
20140513 131.44 132.25 131.29 131.88 3169556
20140514 132.22 132.39 131.13 131.42 2918294
20140515 131.14 131.29 129.02 129.66 3639697
20140516 129.76 130.16 128.50 129.27 2998641
20140519 128.88 130.51 128.81 129.80 2128182
20140520 129.40 130.05 127.55 128.05 3031529
20140521 128.89 129.88 128.51 129.42 2505631
20140522 130.11 130.92 129.72 130.29 2398974
20140523 130.44 131.02 130.38 130.85 1979530
20140527 131.52 132.63 131.30 132.59 3122299
20140528 132.59 133.56 132.59 132.75 2640521
20140529 133.12 133.61 132.85 133.55 2260745
20140530 133.08 133.84 132.46 133.66 2793220
20140602 133.90 134.43 133.18 134.30 2661265
20140603 134.20 134.92 134.02 134.28 2498244
20140604 133.94 133.95 133.00 133.74 2632931
20140605 134.05 135.76 134.05 135.21 3531522
20140606 135.77 136.62 135.50 136.62 2743231
20140609 136.62 136.76 135.88 136.33 2615830
20140610 135.97 136.13 134.68 135.63 2398468
20140611 133.66 133.93 132.24 132.52 5624287
20140612 132.28 132.59 130.09 130.63 3871731
20140613 130.97 131.38 130.00 130.73 2404944
20140616 130.64 131.56 130.10 130.98 2189606
20140617 130.54 131.48 130.17 130.89 2249715
20140618 131.05 131.11 129.49 130.92 2893097
20140619 130.92 131.36 130.25 131.25 2828233
20140620 131.91 132.50 130.53 130.54 8179907
20140623 130.76 130.97 129.11 129.31 4485870
20140624 128.96 129.69 127.48 127.63 4371320
20140625 127.52 127.62 124.79 125.56 8024272
20140626 125.91 126.93 124.87 126.51 3975960
20140627 126.56 127.26 126.06 127.03 3731883
20140630 126.40 126.40 124.71 125.73 5781034
20140701 126.16 126.82 125.86 126.64 3817492
20140702 126.64 126.99 125.84 126.12 2893097
20140703 126.48 127.10 126.19 127.00 2021323
20140707 126.59 127.97 126.26 127.57 3194651
20140708 127.37 127.45 124.44 125.30 5792570
20140709 126.80 126.81 124.43 125.30 8119596
20140710 124.06 126.13 123.65 125.30 3983853
20140711 125.68 126.73 124.87 126.58 3231182
20140714 127.39 129.04 127.24 127.99 5330322
20140715 128.77 128.77 126.83 127.58 4974731
20140716 128.03 128.03 125.64 125.92 5323542
20140717 125.71 126.67 124.31 124.40 5356025
20140718 124.89 126.31 124.76 126.14 3140311
20140721 125.80 126.91 125.28 126.79 2771363
20140722 127.47 128.48 127.06 128.21 5163051
20140723 126.28 126.89 124.53 125.22 12473307
20140724 124.44 124.56 122.54 122.93 10430127
20140725 123.01 123.06 120.97 121.75 6194406
20140728 121.99 123.09 120.72 121.61 5041822
20140729 121.86 122.17 120.76 120.88 4150821
20140730 121.75 122.34 120.32 120.85 4091117
20140731 120.04 120.61 118.99 119.06 5655454
20140801 119.03 120.28 118.23 118.96 5922501
20140804 119.38 119.76 118.36 118.52 4726809
20140805 118.26 120.54 118.25 119.84 6170626
20140806 118.63 118.67 117.19 117.65 6276108
20140807 118.31 119.52 118.18 119.14 4668885
20140808 119.11 119.95 118.59 119.93 4374276
20140811 120.45 121.05 120.05 120.10 2824284
20140812 119.81 120.24 119.31 119.77 2316941
20140813 119.97 121.52 119.93 121.27 2661238
20140814 121.49 123.97 121.45 123.39 4853254
20140815 123.78 123.78 121.44 122.45 4596666
20140818 122.86 124.51 122.85 124.25 4221389
20140819 124.49 125.06 124.38 124.85 3005736
20140820 125.16 126.97 124.85 126.61 4356573
20140821 126.80 127.04 126.00 126.76 2537017
20140822 126.59 127.06 126.22 126.72 2408673
20140825 127.34 127.74 127.04 127.59 2320562
20140826 127.94 128.38 127.57 127.85 2342590
20140827 128.02 128.24 127.21 127.46 3093144
20140828 126.60 127.01 125.98 126.37 3088215
20140829 126.61 126.61 125.32 126.06 3050396
20140902 124.89 125.53 123.85 124.75 4602701
20140903 124.73 125.51 124.47 125.21 3989644
20140904 125.65 126.01 124.53 124.73 2992661
20140905 124.70 124.82 123.38 123.97 4942472
20140908 125.17 127.51 125.17 127.24 6139113
20140909 127.07 127.93 126.88 127.47 4894795
20140910 127.72 127.72 126.74 127.48 3086103
20140911 127.08 127.25 126.46 126.90 1999801
20140912 126.75 126.82 125.88 126.21 3125431
20140915 126.18 126.21 124.96 125.58 3280732
20140916 125.47 126.96 124.99 126.58 3397207
20140917 127.51 127.64 126.46 127.02 3153594
20140918 127.26 128.15 127.26 127.83 2737681
20140919 128.52 128.95 128.17 128.60 5668584
20140922 128.62 129.12 127.71 127.86 2907165
20140923 127.54 127.79 126.29 126.64 2980389
20140924 126.72 128.05 126.49 127.83 2908271
20140925 127.57 127.74 126.27 126.40 2930098
20140926 126.45 128.25 126.22 127.94 2538828
20140929 126.47 128.78 126.26 128.02 3505234
20140930 127.82 128.64 126.57 126.64 4023541
20141001 126.63 126.63 123.59 123.95 5295922
20141002 123.68 124.82 123.12 123.45 3223198
20141003 123.94 126.13 123.94 125.63 3093848
20141006 126.35 126.45 124.65 125.53 2696643
20141007 124.79 124.79 122.57 122.60 3575643
20141008 122.75 124.36 121.44 124.25 3631366
20141009 124.00 124.03 121.60 122.05 4903143
20141010 122.16 122.64 120.80 120.80 4238790
20141013 121.34 122.48 119.56 119.75 3901231
20141014 121.13 122.65 120.02 121.58 3790187
20141015 120.36 120.42 115.65 119.49 7864623
20141016 118.22 120.60 117.70 119.59 4518713
20141017 121.34 123.15 121.07 122.53 4900830
20141020 122.67 124.00 122.29 123.59 3697751
20141021 124.48 126.50 124.21 126.38 5234868
20141022 127.25 127.26 120.64 120.75 13925180
20141023 120.57 122.17 120.36 121.32 7845210
20141024 121.49 122.13 120.56 121.53 4036717
20141027 121.42 121.52 120.56 121.41 2957456
20141028 121.79 123.07 121.25 122.89 4183267
20141029 123.76 123.76 121.85 122.37 3260615
20141030 121.81 123.40 121.30 123.10 2584593
20141031 124.30 125.16 124.01 124.19 4692522
20141103 124.62 125.52 124.17 125.30 3925472
20141104 125.21 125.97 124.53 125.11 3706099
20141105 126.01 126.25 124.20 124.22 3334000
20141106 124.48 124.80 123.37 124.58 2341900
20141107 124.93 124.94 124.17 124.45 2366700
20141110 124.87 124.99 123.80 124.64 2622700
20141111 124.58 125.73 124.45 125.36 3053500
20141112 124.51 126.19 124.47 125.87 3074700
20141113 125.74 128.96 125.74 128.53 5813500
20141114 128.53 129.78 127.85 128.86 6235200
20141117 128.70 129.17 127.55 128.42 3752900
20141118 128.55 131.33 128.04 130.66 5701200
20141119 130.59 132.74 130.25 131.61 5036700
20141120 130.94 132.40 130.71 131.70 4052800
20141121 132.72 133.36 132.51 132.78 4226700
20141124 133.45 134.74 133.44 134.61 4161500
20141125 134.74 135.60 134.74 134.81 4301600
20141126 134.95 135.30 134.39 134.78 2660100
20141128 135.51 135.78 134.04 134.36 2090000
20141201 134.31 134.40 132.20 132.39 3473700
20141202 132.50 132.96 131.75 132.28 2900200
20141203 132.65 133.28 131.43 131.97 4627500
20141204 131.97 132.52 130.92 131.32 2785500
20141205 131.72 132.62 131.53 132.21 2580200
20141208 132.02 132.07 129.87 130.28 2862400
20141209 128.56 129.72 127.74 129.66 3084600
20141210 128.81 128.98 124.54 124.64 6651700
20141211 125.22 125.65 123.00 123.37 6702100
20141212 122.24 122.27 120.58 120.77 6661100
20141215 121.40 122.88 120.60 122.08 6238800
20141216 125.04 125.54 123.91 124.25 7919900
20141217 124.28 125.38 123.42 125.06 6726500
20141218 127.13 127.35 124.77 125.67 6485900
20141219 125.63 127.42 125.50 126.23 7680800
20141222 126.73 128.54 126.73 128.22 3189300
20141223 129.04 130.65 128.65 130.03 4028900
20141224 130.30 132.33 130.17 131.24 2116900
20141226 131.29 131.93 130.23 131.63 2242900
20141229 131.72 132.73 131.17 132.29 2718400
20141230 132.00 132.28 131.52 131.83 2447700
20141231 132.25 132.30 129.86 129.98 2712400