20000103 16.88 17.31 16.34 16.50 6113200
20000104 16.94 16.94 15.40 15.47 6339200
20000105 15.47 16.00 15.31 15.69 6044000
20000106 15.56 16.22 15.44 16.06 8035200
20000107 15.63 16.88 15.63 16.78 5492800
20000110 16.99 17.63 16.81 17.63 6510000
20000111 17.22 17.53 16.47 16.50 10359200
20000112 16.52 16.69 16.25 16.50 4479200
20000113 16.42 17.47 16.41 17.38 4516000
20000114 17.42 17.69 16.84 17.19 5202000
20000118 16.89 17.06 16.56 16.56 4148400
20000119 16.72 16.72 15.94 16.16 5792800
20000120 16.19 16.19 14.81 14.90 11197600
20000121 14.94 14.94 14.00 14.03 15014000
20000124 14.03 14.25 13.25 13.25 9931600
20000125 13.53 14.13 12.94 13.60 14458000
20000126 13.81 13.94 13.25 13.40 10638000
20000127 13.88 13.97 13.53 13.85 7194800
20000128 13.81 14.25 13.65 13.78 6215600
20000131 13.81 13.88 13.38 13.60 7887200
20000201 13.75 15.38 13.63 15.38 5763200
20000202 15.40 16.00 15.19 15.40 9158800
20000203 15.65 15.69 15.31 15.44 5912800
20000204 15.80 16.06 15.50 16.03 6084400
20000207 16.03 16.03 15.19 15.35 3747600
20000208 15.50 16.06 15.38 15.65 5456000
20000209 15.50 15.97 15.35 15.40 4122400
20000210 15.63 15.88 15.44 15.78 3898000
20000211 15.78 15.81 14.81 14.97 5725200
20000214 14.85 15.38 14.65 15.35 4831600
20000215 15.13 15.72 14.78 15.60 4071600
20000216 15.44 15.47 13.75 13.97 13104400
20000217 14.28 14.35 13.81 14.13 8687600
20000218 14.25 14.28 12.50 12.63 14684800
20000222 12.97 13.19 12.47 12.72 10774800
20000223 12.72 13.53 12.56 13.28 9885200
20000224 13.40 13.50 11.22 12.19 13686000
20000225 12.25 12.63 11.85 11.97 9970400
20000228 11.88 13.13 11.81 13.06 9885200
20000229 13.13 14.38 12.94 14.19 11734400
20000301 14.13 14.25 13.25 13.38 11433600
20000302 13.60 13.81 13.47 13.63 6683600
20000303 13.63 13.69 13.06 13.44 6324000
20000306 13.28 13.31 11.69 12.03 10556800
20000307 12.31 12.38 11.00 11.53 9945200
20000308 11.55 11.94 11.38 11.81 8842800
20000309 11.78 12.05 11.50 12.03 14572400
20000310 11.94 12.00 11.72 11.81 5576800
20000313 11.69 11.69 11.25 11.38 7340400
20000314 11.50 11.75 11.38 11.40 7418000
20000315 11.50 13.47 11.47 13.47 15974400
20000316 13.50 15.63 13.38 15.60 28029600
20000317 15.34 16.00 14.97 15.97 23354400
20000320 15.69 16.13 15.50 15.53 17345600
20000321 15.59 16.31 15.28 16.16 7145200
20000322 16.31 16.31 14.78 14.90 9225600
20000323 14.56 14.97 14.44 14.72 6314000
20000324 14.81 15.00 14.19 14.69 5875600
20000327 14.85 15.65 14.47 15.22 9502000
20000328 15.22 16.19 15.15 15.88 5493600
20000329 15.88 16.91 15.85 16.75 7058800
20000330 17.06 22.75 17.06 21.81 76143200
20000331 20.75 20.88 19.50 19.69 53568400
20000403 19.63 20.06 18.94 19.81 12255600
20000404 19.94 20.63 18.19 20.34 13184000
20000405 19.81 20.53 19.50 20.41 5606000
20000406 20.19 21.06 19.00 20.75 11350400
20000407 20.81 20.97 19.31 20.75 6535200
20000410 20.44 20.56 19.00 19.06 5712800
20000411 19.00 20.56 18.63 20.28 6631600
20000412 20.03 22.00 19.97 21.22 10086800
20000413 21.00 21.31 19.75 20.17 5396800
20000414 19.75 20.19 17.50 17.78 9750000
20000417 17.50 19.63 17.50 19.34 14111200
20000418 19.16 19.63 18.50 19.47 6207600
20000419 19.31 19.38 18.28 18.72 5647600
20000420 18.94 19.75 18.72 19.53 4803600
20000424 19.47 19.84 19.19 19.63 4382400
20000425 19.84 20.72 19.69 20.72 6737600
20000426 20.72 20.72 19.75 19.81 5638000
20000427 19.63 19.63 18.47 18.47 6558000
20000428 18.56 18.56 17.69 18.34 7461600
20000501 18.28 18.31 17.72 17.84 7092800
20000502 17.88 18.25 17.50 17.84 8255200
20000503 17.56 17.69 16.03 16.78 18934400
20000504 16.66 17.81 16.38 17.66 5791600
20000505 17.00 18.06 16.94 17.66 3893600
20000508 17.47 17.81 16.69 16.81 3993600
20000509 16.99 17.72 16.44 17.72 2888400
20000510 17.47 19.63 17.44 18.81 11533200
20000511 19.06 20.06 18.69 19.97 6306800
20000512 19.94 19.94 18.53 19.47 3900800
20000515 19.31 20.25 18.63 20.22 4750000
20000516 20.56 20.88 19.25 19.69 4825600
20000517 19.47 19.50 18.38 18.66 3168800
20000518 18.72 19.13 18.31 18.31 3057600
20000519 18.13 18.50 17.50 18.00 2886000
20000522 17.84 18.75 17.25 18.72 2957600
20000523 18.84 19.00 18.13 18.13 2745200
20000524 18.06 18.06 15.97 16.88 7658000
20000525 17.00 17.75 16.75 16.94 3670800
20000526 17.13 18.25 16.84 16.94 4563600
20000530 17.25 18.31 17.06 17.72 3989600
20000531 18.00 18.81 17.88 18.41 5659600
20000601 18.28 18.72 17.88 18.56 4625600
20000602 18.75 20.05 18.69 20.03 4154000
20000605 19.91 20.00 18.75 18.84 2644400
20000606 18.72 18.78 17.44 17.78 5962800
20000607 17.86 17.88 16.94 17.25 7875200
20000608 17.36 17.41 16.44 16.53 5914000
20000609 17.06 17.19 16.81 17.00 2741200
20000612 17.00 17.03 15.81 16.38 4607600
20000613 15.97 17.28 15.94 17.28 5124000
20000614 17.38 17.50 16.50 16.63 4251200
20000615 16.75 17.50 16.50 17.38 4832000
20000616 18.31 18.34 17.50 17.84 5974000
20000619 17.38 17.63 16.88 17.00 4016400
20000620 17.06 17.50 16.59 17.47 4838800
20000621 17.47 18.25 17.44 17.84 10114000
20000622 16.72 17.19 16.28 16.41 10844800
20000623 16.53 16.69 16.25 16.47 3897200
20000626 16.47 17.06 16.41 16.50 6954400
20000627 16.53 17.84 16.28 17.69 10241200
20000628 17.89 18.19 17.53 17.94 5243600
20000629 17.91 17.91 17.00 17.03 5826800
20000630 17.13 18.50 17.13 18.13 5083200
20000703 18.16 18.16 17.63 17.81 1794400
20000705 17.99 18.03 17.00 17.09 2112800
20000706 17.13 18.69 17.06 18.31 6426400
20000707 18.47 19.69 18.38 19.50 8642800
20000710 19.25 20.44 19.25 20.03 6293600
20000711 20.00 20.47 19.38 19.63 4874800
20000712 19.75 20.69 19.56 20.19 13069600
20000713 19.67 20.00 19.41 19.78 3568400
20000714 20.17 20.25 19.75 19.84 3115600
20000717 19.91 19.91 19.16 19.16 2355600
20000718 19.17 19.88 19.00 19.72 3814400
20000719 19.84 19.88 19.38 19.47 2352400
20000720 19.56 19.94 19.50 19.81 2572800
20000721 19.76 20.03 19.31 19.84 4062400
20000724 19.91 19.92 18.44 18.50 4649200
20000725 18.50 18.81 18.19 18.69 2638800
20000726 18.53 19.44 18.28 18.91 4294800
20000727 19.00 19.75 18.99 19.44 3677200
20000728 19.33 19.34 18.28 18.31 5065600
20000731 18.34 18.53 17.69 18.41 3604800
20000801 18.39 18.41 17.56 17.72 3144800
20000802 17.97 18.38 17.72 17.88 2662000
20000803 17.88 18.44 17.50 18.19 4876000
20000804 18.38 18.53 17.91 18.31 2912400
20000807 18.31 19.47 18.25 19.34 3956800
20000808 19.31 19.81 19.13 19.72 5738800
20000809 19.72 19.75 18.94 19.28 2567600
20000810 19.28 19.31 18.06 18.13 4869600
20000811 18.22 19.19 18.22 18.91 3648000
20000814 19.12 19.12 18.50 19.06 1642900
20000815 19.12 19.19 18.50 18.56 2099200
20000816 18.50 18.94 17.81 18.12 1667200
20000817 18.06 19.12 17.38 17.77 3221500
20000818 17.38 18.44 17.12 17.88 2641800
20000821 18.19 18.25 17.50 18.00 1539200
20000822 18.09 18.38 17.83 17.88 1536700
20000823 17.62 19.50 17.56 19.19 1676400
20000824 19.06 19.31 18.19 18.31 2139100
20000825 18.38 18.44 18.12 18.31 1577500
20000828 18.47 18.50 17.88 17.88 1689400
20000829 17.94 18.00 17.12 17.81 2953600
20000830 17.81 17.88 17.00 17.44 1502400
20000831 17.44 17.69 17.06 17.56 3118200
20000901 17.94 18.12 17.56 17.88 1497000
20000905 18.06 18.75 18.00 18.56 2420700
20000906 18.75 19.75 18.62 18.69 2740000
20000907 18.94 19.75 18.81 19.50 1452900
20000908 19.41 21.62 19.38 20.56 5902900
20000911 20.94 21.94 20.75 21.31 4148600
20000912 21.69 21.88 21.12 21.50 2081200
20000913 21.69 23.62 21.62 22.81 4706500
20000914 22.69 23.00 21.19 21.62 3928300
20000915 20.94 21.75 20.88 21.38 4191600
20000918 21.38 22.75 21.38 21.97 3263400
20000919 22.38 22.38 20.25 20.94 2543100
20000920 20.78 21.31 20.38 20.94 2012500
20000921 22.03 25.00 21.94 24.88 7891900
20000922 23.62 25.19 22.62 24.94 4835700
20000925 25.25 25.56 24.81 25.31 3024800
20000926 25.38 25.38 24.50 24.75 3656000
20000927 24.59 25.75 24.25 24.75 2878200
20000928 22.75 25.50 22.75 24.81 3493000
20000929 24.62 25.75 23.88 24.39 4162300
20001002 24.31 24.88 22.62 22.69 4164200
20001003 23.19 23.69 22.19 22.38 3253700
20001004 22.81 24.06 22.62 23.12 2789800
20001005 23.12 24.25 22.12 23.00 2289800
20001006 23.22 23.44 22.83 23.19 2803100
20001009 23.12 23.88 23.00 23.06 1662600
20001010 23.12 23.38 22.75 22.88 2361900
20001011 22.25 23.06 21.94 22.62 3904500
20001012 21.75 21.94 20.38 21.75 4464600
20001013 21.75 22.25 20.81 21.06 4995900
20001016 21.25 22.88 21.25 22.62 4272100
20001017 23.00 23.12 21.38 21.62 2992000
20001018 21.34 22.50 20.88 21.19 3641300
20001019 22.12 23.88 22.00 23.75 3970000
20001020 23.75 24.75 22.88 23.06 4373600
20001023 23.19 24.94 23.12 24.56 4355000
20001024 23.19 24.75 23.12 24.25 3064300
20001025 24.12 24.44 23.27 23.44 3392700
20001026 23.50 24.44 23.50 24.06 2538300
20001027 23.94 24.62 23.75 24.00 1898600
20001030 23.94 24.31 23.81 24.12 2444800
20001031 24.25 27.31 24.25 25.81 4560700
20001101 25.88 26.81 25.75 26.44 4042400
20001102 25.94 26.12 25.00 26.00 4866700
20001103 25.78 26.06 23.88 24.12 4048900
20001106 24.38 25.12 24.38 24.56 1659800
20001107 24.38 25.25 24.00 24.69 1932700
20001108 25.12 25.50 24.19 24.81 2314700
20001109 24.56 24.62 23.00 23.56 3041000
20001110 23.56 23.81 22.50 22.69 1936200
20001113 22.31 24.69 22.00 24.00 2560100
20001114 23.69 24.62 23.62 24.50 2540900
20001115 24.38 24.44 23.25 23.94 2939900
20001116 23.38 23.69 22.81 22.94 2454000
20001117 23.00 24.00 22.88 23.56 4586200
20001120 23.31 23.94 23.06 23.44 3109400
20001121 23.38 23.50 20.88 21.06 5780100
20001122 20.31 21.38 20.25 20.44 3345000
20001124 21.12 21.50 20.62 21.38 1170700
20001127 21.81 22.38 21.25 21.31 2564600
20001128 21.25 22.06 21.19 21.47 2673200
20001129 21.47 21.75 20.75 21.50 2687100
20001130 21.19 21.44 19.38 20.81 4148300
20001201 21.12 21.94 20.00 20.38 4120900
20001204 20.31 20.62 19.06 20.56 6505500
20001205 20.75 23.81 20.69 23.62 7885400
20001206 23.41 23.44 21.50 21.62 6492200
20001207 21.31 21.88 21.06 21.69 2439900
20001208 22.09 23.00 21.25 22.75 2858100
20001211 22.81 22.81 21.00 21.44 4440600
20001212 21.75 22.94 21.75 22.44 4817100
20001213 22.75 22.94 21.62 21.69 2295500
20001214 22.28 23.44 20.31 20.50 5000500
20001215 20.12 20.88 19.81 20.17 8404100
20001218 20.25 22.00 20.25 21.88 4690900
20001219 22.00 22.75 20.75 21.19 4517600
20001220 20.88 22.69 20.62 22.44 4948900
20001221 22.56 23.12 22.12 22.75 3757200
20001222 23.00 23.88 22.38 23.25 3127300
20001226 23.38 23.69 22.06 23.19 2009900
20001227 22.62 24.00 22.56 23.75 3369800
20001228 23.81 24.88 23.69 24.50 2419600
20001229 24.50 24.88 22.38 22.38 2190200
20010102 22.12 22.38 20.75 21.31 5586500
20010103 21.31 24.88 20.00 24.81 5985000
20010104 23.88 24.88 22.50 24.00 7120700
20010105 24.12 24.25 23.00 23.31 5147900
20010108 23.38 23.69 22.75 23.12 3121000
20010109 23.00 23.19 21.88 22.25 5083900
20010110 22.17 23.12 21.38 22.88 2899400
20010111 22.88 23.62 22.50 23.62 6979300
20010112 23.62 24.12 22.50 22.69 6654700
20010116 22.91 24.50 22.75 24.31 2988800
20010117 24.50 25.19 24.44 24.94 3802100
20010118 24.97 25.00 23.44 23.62 2748900
20010119 22.75 23.75 22.25 23.25 4933500
20010122 23.00 24.12 22.94 23.56 3846200
20010123 23.69 23.88 20.00 23.69 3341400
20010124 23.72 23.75 22.69 23.00 2685700
20010125 23.16 23.75 23.00 23.50 3701000
20010126 23.62 25.25 23.38 24.06 3621900
20010129 24.31 25.12 23.62 25.06 5089800
20010130 25.00 25.81 24.19 25.31 5225800
20010131 25.44 27.56 25.44 26.56 9033600
20010201 26.69 27.25 25.56 25.94 3607100
20010202 26.12 26.81 25.88 26.56 2954800
20010205 26.06 26.62 26.06 26.44 2642400
20010206 26.53 27.12 26.44 27.00 2702300
20010207 26.91 27.19 26.50 27.00 3747100
20010208 27.22 27.50 25.62 26.31 3745800
20010209 26.12 26.88 25.25 25.31 1788900
20010212 25.50 26.95 25.44 26.94 1905700
20010213 26.94 27.25 26.31 26.50 2274600
20010214 26.25 27.12 25.81 27.06 2713700
20010215 27.06 27.12 26.44 26.81 2639600
20010216 26.06 26.88 25.94 26.12 2631400
20010220 26.50 27.81 25.75 25.88 5682200
20010221 25.62 26.12 23.88 24.00 4518700
20010222 24.38 25.38 24.00 24.62 3027200
20010223 24.81 25.88 24.62 25.81 3365100
20010226 26.00 26.75 25.88 26.75 3767300
20010227 26.72 27.00 25.25 25.38 3760100
20010228 25.81 25.81 24.25 24.62 5025000
20010301 24.62 25.38 23.56 25.06 4552600
20010302 25.19 25.88 24.19 24.69 2759700
20010305 24.94 25.50 24.12 24.69 2434700
20010306 25.69 25.75 24.88 25.19 1799500
20010307 25.50 26.88 25.38 26.69 3831200
20010308 27.00 28.38 26.56 28.00 4434200
20010309 28.09 29.06 27.38 28.44 4432300
20010312 28.38 28.44 26.62 26.88 3736500
20010313 27.38 28.25 27.00 27.81 4387300
20010314 27.06 27.50 26.31 27.00 4730600
20010315 27.00 27.25 26.12 26.44 2931200
20010316 25.38 26.50 25.00 26.25 4587100
20010319 26.44 27.38 25.94 27.19 2816100
20010320 27.31 27.50 25.38 25.50 5967800
20010321 25.62 25.69 23.44 23.56 6611100
20010322 23.69 24.00 22.50 23.61 4932200
20010323 24.50 24.73 23.62 24.62 3095200
20010326 25.34 25.88 22.75 23.62 3079200
20010327 23.94 25.50 23.88 24.50 4009300
20010328 24.75 24.94 23.50 24.75 3044400
20010329 24.19 24.31 23.12 23.19 3828800
20010330 23.44 25.00 22.56 24.56 3186500
20010402 24.44 25.06 24.00 24.69 3049400
20010403 24.94 25.44 23.75 24.06 3239600
20010404 23.97 25.31 23.50 24.62 4701400
20010405 26.88 27.31 26.12 26.94 8374100
20010406 26.44 27.56 25.88 26.81 6197900
20010409 27.25 28.37 27.15 28.37 4535900
20010410 28.63 29.10 27.40 27.66 5397300
20010411 27.77 27.80 26.30 27.28 3479900
20010412 26.63 28.00 26.35 27.11 2406800
20010416 27.17 27.73 26.55 27.29 3226100
20010417 26.97 27.98 26.75 27.66 3874500
20010418 28.00 29.85 27.15 29.12 6234400
20010419 28.90 29.21 27.69 28.74 3959800
20010420 28.12 28.57 27.60 28.41 2072800
20010423 28.78 29.00 28.45 28.73 2400900
20010424 28.67 28.70 27.25 27.67 2809700
20010425 28.07 29.00 28.05 28.74 2616600
20010426 28.81 28.84 27.38 27.43 5347900
20010427 27.76 28.09 27.50 28.07 3209600
20010430 28.27 28.70 28.13 28.32 2896300
20010501 28.16 28.50 27.97 28.50 2934900
20010502 28.66 28.72 27.90 27.99 3042000
20010503 27.89 27.89 26.58 27.28 3627200
20010504 26.85 26.90 25.90 26.71 3756000
20010507 26.64 27.05 25.52 26.05 4165200
20010508 27.10 27.11 26.10 26.74 2937300
20010509 26.71 26.75 25.60 26.07 2584200
20010510 26.30 27.00 26.25 26.72 2887500
20010511 26.90 27.52 26.84 26.92 2393900
20010514 26.96 27.99 26.78 27.71 2325300
20010515 27.74 28.12 27.64 27.74 2335400
20010516 27.68 29.50 27.45 29.09 5454200
20010517 28.98 30.40 28.85 30.34 4349400
20010518 30.01 30.30 29.24 30.09 3386100
20010521 30.02 31.77 29.81 31.73 3086800
20010522 31.90 31.90 31.03 31.40 2981900
20010523 31.19 31.20 29.55 29.96 3565900
20010524 30.05 30.55 29.90 30.42 2638300
20010525 30.28 31.15 30.10 31.14 2210000
20010529 31.18 31.23 29.57 29.62 2606100
20010530 29.27 30.10 28.97 29.67 2680500
20010531 29.95 30.45 29.55 29.57 1989300
20010601 29.90 30.76 29.25 30.64 2239400
20010604 30.97 31.10 30.20 30.44 1615000
20010605 30.43 31.60 30.43 31.37 1911500
20010606 31.36 31.36 29.25 30.36 3889200
20010607 29.44 30.80 29.41 30.70 2724400
20010608 30.89 30.89 29.43 30.34 1824900
20010611 30.31 30.31 29.38 29.84 1882800
20010612 29.32 30.50 29.00 30.17 1654900
20010613 30.16 30.30 29.17 29.23 2750400
20010614 28.85 29.12 28.65 28.80 2614400
20010615 28.78 30.07 28.50 29.25 3259400
20010618 29.55 30.30 29.40 29.87 2023000
20010619 30.20 31.55 30.19 31.08 3961100
20010620 30.68 32.22 30.65 31.22 4952100
20010621 31.99 32.61 29.25 30.59 9034500
20010622 31.20 31.20 29.90 30.04 6360700
20010625 30.10 30.29 29.70 29.87 4539200
20010626 29.73 30.78 29.02 30.69 7074700
20010627 30.39 30.40 28.85 29.05 6864600
20010628 30.12 30.27 29.64 30.12 6672600
20010629 30.20 31.65 29.50 31.20 2942800
20010702 31.34 31.34 30.02 30.41 1816200
20010703 30.25 30.75 29.60 30.56 1706500
20010705 30.50 31.01 30.39 30.66 1746800
20010706 30.61 30.64 29.15 29.40 1788400
20010709 29.51 29.55 29.04 29.19 1844300
20010710 28.73 29.12 28.00 28.73 4537100
20010711 28.82 30.87 28.75 30.26 3592500
20010712 30.76 31.33 30.57 31.33 2578200
20010713 31.13 32.50 30.80 32.07 4099300
20010716 32.20 32.95 31.93 32.30 2024100
20010717 32.29 33.00 32.20 32.71 3738200
20010718 32.66 33.30 32.20 32.49 3753400
20010719 32.80 33.31 32.45 33.03 3391300
20010720 33.00 33.95 31.96 32.10 3316700
20010723 32.39 32.43 30.89 31.09 2868000
20010724 31.14 31.79 30.68 31.10 2587800
20010725 31.18 32.43 30.96 32.12 3119000
20010726 32.29 32.75 31.65 32.50 1667500
20010727 32.41 32.41 31.26 31.90 3375100
20010730 32.12 32.30 31.20 31.67 1643400
20010731 31.83 33.10 31.71 32.23 2403000
20010801 32.36 32.37 31.36 31.86 1665400
20010802 31.87 32.60 31.82 32.24 1581300
20010803 32.48 32.61 31.25 31.89 1659400
20010806 31.91 31.95 30.30 30.52 1886000
20010807 31.00 31.10 30.37 30.52 2877000
20010808 30.75 31.40 29.70 29.81 2248100
20010809 29.85 30.61 29.65 30.37 1482300
20010810 30.15 30.50 29.38 29.53 2232500
20010813 29.52 30.00 29.38 29.77 1964900
20010814 29.90 31.22 29.55 29.87 3021000
20010815 29.85 30.18 29.35 29.36 1305000
20010816 29.07 29.90 29.01 29.46 1554800
20010817 29.66 29.78 28.65 29.30 1529000
20010820 29.29 29.85 28.95 29.68 1765000
20010821 29.35 29.91 28.51 28.64 1745400
20010822 28.90 29.09 27.75 28.47 2914900
20010823 28.57 28.57 27.50 28.28 4915900
20010824 28.55 29.76 28.29 29.30 2921100
20010827 29.30 29.96 29.07 29.67 1288400
20010828 29.55 29.75 28.62 28.78 2876300
20010829 28.96 29.04 28.03 28.45 2902700
20010830 28.42 29.02 28.25 28.76 2553400
20010831 28.51 29.59 28.47 28.85 975900
20010904 29.12 30.50 28.99 29.20 2642200
20010905 29.19 29.41 28.34 28.77 2483300
20010906 28.54 29.28 27.80 28.02 3133200
20010907 27.81 27.81 25.60 25.72 7015200
20010910 25.29 25.35 23.53 24.35 7585300
20010917 22.20 22.75 21.25 21.38 7119700
20010918 21.64 22.01 21.15 21.48 5802000
20010919 21.46 22.60 20.85 21.70 5439700
20010920 21.30 21.50 20.01 20.38 3805000
20010921 18.85 21.05 18.70 20.74 6332100
20010924 21.84 24.18 21.80 23.18 7420600
20010925 22.84 23.83 22.35 22.96 3508000
20010926 26.00 26.10 24.85 25.09 14565800
20010927 25.16 25.90 24.50 25.82 4658200
20010928 25.78 26.06 24.70 25.46 5310100
20011001 25.40 25.40 24.40 24.79 4609300
20011002 24.65 26.33 24.62 25.84 3467800
20011003 25.35 28.55 25.11 28.25 7134100
20011004 28.16 28.16 26.28 26.66 5804000
20011005 26.69 27.94 26.21 27.52 4098400
20011008 27.08 27.60 26.60 26.92 2040400
20011009 26.89 27.30 26.20 26.60 1694600
20011010 26.70 27.65 26.32 27.14 3286800
20011011 27.52 29.15 27.46 29.10 3956600
20011012 28.85 29.00 27.99 28.66 4967300
20011015 28.38 28.84 27.83 28.54 2753900
20011016 29.06 29.30 27.67 28.19 3081900
20011017 28.75 28.95 27.20 27.22 3234300
20011018 27.06 27.48 26.45 26.75 3971200
20011019 26.45 28.04 26.40 27.53 3360800
20011022 26.99 27.35 26.18 26.81 4159000
20011023 27.10 27.60 26.56 26.84 3682100
20011024 26.99 27.20 26.50 26.88 2495900
20011025 26.74 27.44 25.80 27.26 3651700
20011026 27.43 27.64 26.26 26.87 2942800
20011029 26.64 26.69 24.21 24.30 6563100
20011030 24.12 25.37 23.49 24.97 10752800
20011031 25.19 25.84 25.00 25.06 6393800
20011101 25.31 26.00 24.75 25.88 7212700
20011102 25.68 26.96 25.47 26.92 4941700
20011105 27.12 28.24 27.11 27.93 4151400
20011106 27.86 29.01 27.70 28.91 4547100
20011107 28.61 29.67 28.56 29.12 4791500
20011108 29.37 30.57 29.25 29.48 4795400
20011109 29.51 30.35 29.28 29.86 3452800
20011112 29.80 30.18 28.10 29.78 3130400
20011113 30.23 31.08 30.07 30.99 3081000
20011114 31.48 32.78 31.41 31.76 5061900
20011115 31.74 32.52 31.50 31.58 3812200
20011116 31.60 31.62 29.70 30.77 4505300
20011119 30.91 31.75 30.85 31.69 3997400
20011120 31.67 32.18 30.75 31.78 2799800
20011121 31.60 31.70 30.82 30.96 2874800
20011123 31.19 32.37 31.06 32.15 819200
20011126 32.37 33.63 32.36 33.58 4042400
20011127 32.98 33.73 32.69 33.08 3872800
20011128 32.90 33.14 32.04 32.34 3561700
20011129 32.38 32.84 31.77 32.42 2677100
20011130 32.41 33.50 32.10 32.47 3530900
20011203 32.52 32.90 31.75 32.40 2344200
20011204 32.25 33.21 32.06 32.98 2820500
20011205 33.25 34.80 33.08 34.53 4965100
20011206 34.41 35.70 34.31 34.94 4545700
20011207 34.85 35.48 33.66 34.02 3334700
20011210 33.96 33.97 32.50 32.50 2580600
20011211 32.68 32.68 31.80 32.08 4705900
20011212 32.09 32.09 31.19 31.70 4628400
20011213 31.55 33.20 31.10 32.33 5195600
20011214 32.32 33.73 32.32 33.01 4850800
20011217 31.68 32.90 31.68 31.99 5627400
20011218 32.20 32.70 32.14 32.17 2941600
20011219 31.94 32.77 31.85 32.51 2506600
20011220 32.25 32.97 31.90 32.52 4238000
20011221 33.32 33.60 32.21 32.35 6758400
20011224 32.70 33.10 32.60 32.65 1102900
20011226 32.80 33.71 32.78 33.35 2226300
20011227 33.45 33.80 33.20 33.67 1998900
20011228 33.80 34.75 33.77 34.55 2500200
20011231 34.64 34.75 33.88 33.90 2132600
20020102 34.30 34.36 32.35 33.39 2901900
20020103 33.49 34.19 33.35 33.68 2783600
20020104 33.72 33.91 32.65 33.81 3465200
20020107 33.92 34.51 33.69 34.15 3468600
20020108 34.25 34.75 34.15 34.52 2499500
20020109 34.60 34.95 33.29 33.57 2424700
20020110 33.55 33.61 33.00 33.49 2895900
20020111 33.57 33.91 32.55 33.14 1782900
20020114 33.12 33.19 32.50 32.65 2049200
20020115 32.63 32.80 32.21 32.63 4395300
20020116 32.33 32.44 31.64 31.64 3757700
20020117 31.87 32.48 31.80 32.45 4227600
20020118 32.10 32.67 31.65 31.82 2329000
20020122 31.99 32.25 30.59 30.90 2854400
20020123 31.05 32.37 31.03 32.25 3134300
20020124 32.25 32.60 31.66 32.08 6586300
20020125 32.04 32.90 31.83 32.40 2260200
20020128 32.90 33.36 32.55 33.34 2011800
20020129 33.47 33.82 32.20 32.63 2374100
20020130 32.81 34.00 32.38 33.68 2458500
20020131 33.54 34.72 33.47 34.58 3702900
20020201 34.26 34.47 33.37 33.71 3562800
20020204 33.90 34.14 33.08 33.19 3011300
20020205 33.24 33.74 32.86 33.23 4262900
20020206 33.44 33.60 32.76 33.34 2610400
20020207 33.30 34.35 32.90 33.06 2881300
20020208 32.87 34.00 32.86 33.72 2721800
20020211 33.66 34.48 33.62 34.23 3475700
20020212 34.10 34.24 33.80 33.84 1899900
20020213 33.77 35.26 33.66 35.22 2605700
20020214 35.31 36.53 35.03 35.09 4533200
20020215 35.41 35.50 34.25 34.38 2524300
20020219 34.43 34.89 33.37 33.50 2408600
20020220 33.67 34.35 33.46 34.04 2485000
20020221 34.10 34.57 33.25 33.25 1943500
20020222 33.49 33.50 32.12 32.84 3170400
20020225 33.02 34.01 33.01 33.81 2237300
20020226 34.18 34.85 33.48 34.01 3189900
20020227 34.13 34.70 33.90 34.03 3243800
20020228 34.16 34.65 33.25 33.40 3331300
20020301 33.80 34.25 33.25 34.15 2305100
20020304 34.30 34.44 33.10 34.21 3652800
20020305 32.50 33.05 31.09 31.98 10770700
20020306 31.98 32.13 31.10 32.04 5655800
20020307 32.20 32.75 31.41 31.60 5269900
20020308 32.21 32.83 32.21 32.70 4043500
20020311 32.40 32.55 31.87 32.02 3620300
20020312 31.89 32.35 31.53 32.30 2806000
20020313 32.20 32.21 31.72 32.07 2426100
20020314 31.93 32.49 31.89 32.37 1553600
20020315 32.76 33.44 32.20 33.09 2884600
20020318 33.36 33.50 32.31 32.54 2256500
20020319 32.70 32.96 32.20 32.58 2235600
20020320 32.47 32.83 32.00 32.17 2901600
20020321 32.19 32.37 31.50 32.31 2469700
20020322 32.24 32.43 31.74 32.01 1813200
20020325 31.96 32.28 31.25 31.58 3214700
20020326 31.56 32.97 31.55 32.65 4004300
20020327 32.63 33.76 32.23 33.66 4197300
20020328 33.74 34.75 33.58 33.75 3836800
20020401 33.49 33.50 32.46 32.83 3825500
20020402 32.52 32.68 31.37 31.45 3842800
20020403 31.75 32.27 31.54 31.59 3642700
20020404 32.97 34.25 32.97 33.71 6063700
20020405 33.91 34.64 33.74 34.10 3229400
20020408 33.94 36.18 33.94 36.03 5973500
20020409 36.06 36.15 34.98 35.02 5035600
20020410 35.14 36.05 35.14 35.53 4640800
20020411 35.65 35.73 34.53 34.63 2640300
20020412 34.70 35.00 34.28 34.74 2911100
20020415 34.87 35.00 34.30 34.59 2304800
20020416 34.78 35.62 34.76 35.50 3481700
20020417 35.96 35.96 34.72 35.07 2457900
20020418 35.12 35.90 34.93 35.83 2591400
20020419 35.94 36.08 35.49 35.62 1873700
20020422 35.60 35.60 35.00 35.33 1908800
20020423 35.31 36.69 35.30 36.09 3039400
20020424 36.29 37.04 36.15 36.15 2890600
20020425 35.89 37.11 35.85 36.93 3791100
20020426 37.01 37.70 36.33 36.35 3350200
20020429 36.56 36.93 36.11 36.45 1889200
20020430 36.20 37.46 36.05 37.17 3254800
20020501 37.13 37.50 36.41 36.91 3744200
20020502 36.85 37.35 36.50 36.87 2390400
20020503 36.71 37.05 36.40 36.70 2349500
20020506 36.72 36.81 35.94 36.01 2753300
20020507 36.24 36.30 35.37 35.60 3063700
20020508 35.84 35.84 34.75 35.40 4153400
20020509 35.15 35.60 34.89 35.14 2827700
20020510 35.35 35.71 34.27 34.53 2921000
20020513 34.66 35.15 34.20 34.80 2801800
20020514 35.21 36.22 35.20 36.06 2636900
20020515 36.03 37.09 35.39 35.92 2991300
20020516 35.98 36.33 35.42 35.83 2750100
20020517 36.10 36.51 35.53 35.90 2504900
20020520 35.95 36.11 35.54 35.61 1745500
20020521 35.68 35.72 34.22 34.87 3765000
20020522 34.25 34.75 34.00 34.60 2458200
20020523 34.75 35.84 34.36 35.76 3002500
20020524 35.39 35.55 34.85 35.12 1838400
20020528 35.89 36.10 34.30 34.87 2170700
20020529 34.72 35.35 34.35 34.50 2027600
20020530 34.21 34.65 33.20 34.58 4104100
20020531 34.56 35.25 34.29 34.30 3100600
20020603 34.58 35.34 34.32 34.33 2844800
20020604 34.70 34.78 33.43 34.37 3671200
20020605 34.80 35.88 34.66 35.88 3707800
20020606 35.74 35.96 34.75 34.94 2502200
20020607 34.99 35.78 34.35 35.51 2794900
20020610 35.85 35.85 35.18 35.37 2353600
20020611 35.65 35.85 34.34 34.37 3231100
20020612 34.27 35.50 34.27 35.36 4302200
20020613 35.21 35.34 34.42 34.58 2372800
20020614 34.34 34.45 32.86 34.19 4314800
20020617 34.05 34.65 33.10 34.39 5038200
20020618 34.19 34.47 33.68 33.83 3080800
20020619 34.05 34.97 33.76 34.39 3480400
20020620 34.60 34.96 34.30 34.50 3417200
20020621 35.86 37.05 35.86 36.26 8145200
20020624 36.11 36.94 35.50 36.49 3735000
20020625 36.83 36.89 35.93 36.45 4054900
20020626 35.70 37.00 35.50 36.92 4634200
20020627 37.20 37.75 36.60 37.69 5186000
20020628 37.83 37.90 37.37 37.74 3795100
20020701 37.25 37.66 36.98 37.02 4471800
20020702 36.84 37.04 35.40 35.60 4525800
20020703 35.15 36.34 34.54 36.32 3148900
20020705 36.56 37.70 36.17 37.70 1555400
20020708 37.50 37.62 36.25 36.48 2657600
20020709 36.65 37.31 35.27 35.28 4492800
20020710 35.35 35.40 32.50 32.66 8799700
20020711 32.88 33.55 32.15 33.38 7793300
20020712 34.05 34.06 32.02 32.43 3839500
20020715 32.38 32.49 30.30 32.21 6313000
20020716 31.59 32.00 29.89 31.07 8051400
20020717 31.73 32.36 30.17 30.99 4894800
20020718 31.07 32.10 30.50 30.67 3503600
20020719 30.08 30.31 29.16 29.25 3861000
20020722 28.91 30.40 28.55 28.87 5942100
20020723 28.93 30.15 28.56 28.95 5367700
20020724 28.50 31.61 27.67 31.39 7023700
20020725 30.46 31.30 29.47 30.08 6267500
20020726 30.43 31.43 30.01 31.25 3947000
20020729 31.81 33.60 31.80 33.50 3074900
20020730 32.70 33.76 31.30 32.66 6055300
20020731 32.31 32.31 30.50 31.00 6925700
20020801 31.14 31.55 29.00 29.26 5148400
20020802 29.48 29.79 27.34 27.91 5893000
20020805 27.96 28.75 26.89 26.95 3963300
20020806 27.89 29.19 27.85 28.21 4410100
20020807 29.20 29.63 28.18 29.03 3665100
20020808 28.47 28.60 26.70 27.73 8625100
20020809 27.60 29.20 27.25 28.62 4563300
20020812 28.93 29.35 27.85 29.26 3096800
20020813 29.01 31.33 29.00 30.21 7137800
20020814 30.05 32.62 30.04 32.58 4626800
20020815 32.60 33.18 31.89 33.16 5215600
20020816 32.95 33.05 31.87 32.64 4075900
20020819 32.51 34.68 32.51 34.66 4217200
20020820 34.30 34.35 33.51 34.12 3703300
20020821 34.30 34.60 32.60 34.32 3998800
20020822 33.60 34.25 33.20 33.95 3346500
20020823 33.70 34.42 33.41 33.64 3223800
20020826 33.91 34.60 33.30 34.45 2572600
20020827 34.14 34.20 32.51 32.65 4076100
20020828 32.20 32.45 31.49 31.53 3629600
20020829 31.09 31.63 30.55 31.28 3745700
20020830 31.29 32.74 31.03 32.06 2864400
20020903 31.79 31.83 30.67 31.19 3435000
20020904 31.24 31.88 30.66 31.70 2571100
20020905 31.05 31.58 30.67 30.80 3627900
20020906 31.15 33.40 31.15 32.93 4672400
20020909 32.81 33.60 32.23 33.27 4977400
20020910 33.51 34.40 33.34 34.35 5034300
20020911 34.51 35.58 34.50 34.88 3848400
20020912 34.60 34.60 33.50 33.50 4032000
20020913 33.33 34.75 33.19 34.59 3546800
20020916 34.60 35.10 34.41 34.78 3259100
20020917 35.33 35.75 34.35 34.35 4204600
20020918 33.67 34.55 32.90 34.34 4402800
20020919 33.78 34.45 33.51 33.85 3352100
20020920 34.15 34.96 33.50 33.94 4404100
20020923 33.60 33.70 32.69 33.36 4249600
20020924 32.94 33.28 32.10 32.33 5371700
20020925 32.71 33.73 32.14 33.68 5279000
20020926 34.22 35.00 33.85 34.51 7133200
20020927 34.24 35.22 33.91 34.00 4335200
20020930 33.67 33.68 32.03 32.57 6424400
20021001 32.63 33.33 30.47 32.55 9087700
20021002 32.10 32.62 31.13 31.27 5099000
20021003 31.21 32.23 30.72 31.60 4082000
20021004 31.80 32.22 30.59 31.42 5236800
20021007 31.39 31.96 30.63 30.92 7183200
20021008 31.68 33.21 31.31 32.67 5723400
20021009 31.96 32.48 30.89 31.24 5713300
20021010 30.70 30.82 29.18 30.16 9195600
20021011 31.21 32.44 30.74 32.03 5014200
20021014 31.94 32.95 31.70 32.42 2819300
20021015 34.01 34.41 33.55 34.17 3659500
20021016 33.94 34.94 33.36 33.76 3342800
20021017 35.00 35.59 34.50 34.99 3514200
20021018 34.70 35.67 34.49 35.20 3122600
20021021 35.02 35.82 34.41 35.72 2597700
20021022 35.35 36.29 35.05 35.46 3979200
20021023 35.68 36.57 35.47 36.56 4848400
20021024 36.58 37.50 35.89 36.03 6864700
20021025 36.02 37.34 35.99 37.29 2974800
20021028 37.07 37.10 35.81 36.03 4753600
20021029 35.92 36.05 34.37 35.53 5746900
20021030 35.26 36.09 34.92 35.45 3028700
20021031 35.83 36.00 35.07 35.46 2964100
20021101 35.09 36.15 34.71 36.05 2989200
20021104 36.75 36.80 34.55 34.76 3029500
20021105 34.56 35.37 34.35 35.33 3278400
20021106 35.56 35.85 34.21 35.10 3205300
20021107 35.00 35.08 33.36 33.57 4063800
20021108 33.64 34.83 33.48 33.79 3306700
20021111 33.99 34.04 32.50 32.65 3285000
20021112 32.82 34.20 32.74 32.99 4537300
20021113 32.80 34.09 32.04 33.83 4195600
20021114 34.43 34.97 34.30 34.80 2322500
20021115 34.46 35.96 34.45 35.90 4208100
20021118 35.96 36.14 34.15 34.15 3378600
20021119 33.90 33.90 32.80 33.23 4487800
20021120 33.50 34.88 33.49 34.85 2742600
20021121 35.25 35.50 34.40 35.24 3344600
20021122 35.10 35.28 34.63 34.91 2328100
20021125 35.10 35.47 34.40 35.18 3236800
20021126 35.00 35.01 33.52 33.68 3604300
20021127 34.30 35.95 34.26 35.14 4846500
20021129 35.42 35.51 34.63 34.69 1172100
20021202 35.96 36.07 34.57 34.71 3552000
20021203 34.65 34.65 33.77 34.02 2138900
20021204 33.99 35.03 33.57 34.64 3817800
20021205 35.04 35.11 33.13 33.21 3596500
20021206 33.14 34.39 32.97 34.23 2484500
20021209 34.07 34.07 32.83 33.02 2604100
20021210 33.67 33.90 33.10 33.46 2354100
20021211 33.05 33.45 32.95 33.15 2058800
20021212 33.40 33.51 32.75 33.35 3037500
20021213 33.14 33.14 31.87 31.98 3290400
20021216 32.07 33.36 32.00 33.25 3690700
20021217 33.31 33.50 32.45 32.75 3128800
20021218 32.64 32.70 31.92 32.33 3553800
20021219 33.25 34.60 33.16 33.73 6259800
20021220 34.78 35.41 34.24 35.25 7278000
20021223 35.07 35.26 34.60 34.91 3539800
20021224 34.99 35.10 34.40 34.81 1225500
20021226 34.89 35.25 34.61 34.99 1951100
20021227 34.78 35.13 34.62 35.00 1935900
20021230 34.75 35.39 34.43 35.30 2349400
20021231 35.21 35.31 34.45 34.53 2515200
20030102 34.84 36.23 34.74 36.21 4824600
20030103 35.72 35.90 35.05 35.27 2779400
20030106 35.39 36.21 35.33 36.08 2664600
20030107 35.89 36.50 35.38 36.20 3057500
20030108 35.95 36.40 35.40 35.60 2556400
20030109 36.00 36.80 36.00 36.79 3132500
20030110 36.08 37.10 35.91 36.61 3144200
20030113 37.14 37.20 36.29 36.68 2221400
20030114 36.53 36.87 35.95 36.40 2219600
20030115 36.65 36.65 35.09 35.32 3784700
20030116 35.28 36.13 35.27 35.72 2502400
20030117 35.80 35.84 35.08 35.12 2969700
20030121 35.14 35.90 33.72 33.76 4723900
20030122 33.78 34.75 33.70 33.85 4019200
20030123 34.26 34.89 33.53 34.44 2410700
20030124 34.21 34.44 33.68 33.92 3238300
20030127 33.61 34.81 33.61 33.70 3800200
20030128 34.13 34.52 33.60 34.21 3343100
20030129 33.27 34.09 32.78 33.99 4799800
20030130 33.61 34.25 32.95 33.01 3224200
20030131 32.52 33.86 32.50 33.50 3333000
20030203 33.53 33.80 33.15 33.50 1975200
20030204 33.37 33.38 32.72 33.20 2504100
20030205 33.65 34.00 32.66 32.90 3540300
20030206 32.70 33.37 32.48 32.63 2877300
20030207 33.10 33.36 32.27 32.41 2471700
20030210 32.40 33.02 31.90 32.41 3274200
20030211 32.40 33.35 32.34 32.81 2815900
20030212 32.75 33.21 32.38 32.41 2265000
20030213 32.48 32.72 30.83 31.70 4060700
20030214 31.92 32.60 31.05 32.57 3715200
20030218 32.80 34.03 32.63 33.99 3359300
20030219 33.82 34.00 32.72 33.23 2291100
20030220 33.35 33.79 33.21 33.36 2913700
20030221 33.72 34.69 33.36 34.39 3458900
20030224 34.22 34.38 33.44 33.44 2571600
20030225 33.18 33.46 32.56 33.25 3038400
20030226 33.17 33.47 32.47 32.52 2600000
20030227 32.64 33.50 32.49 33.35 2503600
20030228 33.48 33.57 32.83 33.04 2898800
20030303 33.26 33.63 32.67 32.68 2892900
20030304 32.75 32.79 31.67 31.80 2850100
20030305 31.66 31.84 31.20 31.37 4003700
20030306 31.15 31.59 30.38 30.90 4545200
20030307 30.45 31.88 30.43 31.56 4018800
20030310 31.05 31.56 30.22 30.30 3877500
20030311 30.50 31.16 30.29 30.67 3388800
20030312 30.28 31.58 30.18 31.37 3426900
20030313 32.20 33.45 31.72 33.41 4210100
20030314 33.55 34.26 33.36 33.81 3480000
20030317 33.60 35.70 33.00 35.58 5546800
20030318 35.08 35.39 34.62 35.38 3405700
20030319 35.42 36.00 35.21 35.89 3276300
20030320 35.52 36.35 34.78 35.82 3983300
20030321 36.41 37.03 35.87 37.02 3899200
20030324 36.04 36.12 35.22 35.31 4088900
20030325 35.50 36.65 35.35 36.25 3457300
20030326 36.19 36.63 35.80 36.51 2874500
20030327 36.17 36.30 35.55 35.78 3031400
20030328 35.65 35.70 34.89 34.92 2996700
20030331 34.34 35.05 34.03 34.54 3389900
20030401 34.61 36.41 33.88 34.23 4002000
20030402 34.80 35.55 34.67 35.48 4068400
20030403 36.43 36.78 35.75 36.25 6814500
20030404 36.50 36.70 35.90 36.35 2907600
20030407 37.00 37.81 36.37 36.45 3949000
20030408 36.45 37.39 36.37 37.18 4182700
20030409 37.18 37.32 36.40 36.47 3188000
20030410 36.27 37.28 36.22 37.13 3023300
20030411 37.43 37.97 36.63 37.46 3767800
20030414 37.40 38.70 37.39 38.55 4113100
20030415 38.60 39.37 38.30 39.13 4958500
20030416 39.34 39.39 38.05 38.20 3722500
20030417 38.11 39.73 38.08 39.52 3952300
20030421 39.65 39.71 38.66 39.32 2534200
20030422 39.13 39.32 38.40 39.12 4456500
20030423 39.01 39.42 38.13 38.77 4047300
20030424 38.58 38.96 38.36 38.72 2317500
20030425 38.55 38.64 37.80 37.92 2352600
20030428 38.22 39.40 38.13 39.05 3785200
20030429 39.50 40.27 39.42 40.02 4658400
20030430 39.98 40.06 39.25 39.47 4172200
20030501 39.30 39.38 38.43 38.89 3054400
20030502 38.93 40.02 38.60 39.95 3059400
20030505 40.09 40.29 39.40 39.53 2819700
20030506 39.57 41.03 39.38 40.61 3757800
20030507 40.70 40.77 39.94 39.98 3231300
20030508 39.64 40.53 39.37 39.61 2327900
20030509 39.94 40.41 39.52 40.15 2019600
20030512 40.26 41.70 39.60 41.32 3332200
20030513 41.13 41.72 40.79 41.17 2509600
20030514 41.14 41.29 40.31 40.49 2348700
20030515 40.81 41.09 40.21 40.50 2635100
20030516 40.48 40.68 39.69 39.99 2153500
20030519 39.64 39.70 38.36 38.36 3406900
20030520 38.83 39.11 38.20 38.20 2743400
20030521 38.18 39.10 38.13 38.89 2494700
20030522 39.23 40.52 39.00 40.27 3366400
20030523 40.07 40.07 39.31 39.46 2462600
20030527 39.85 40.80 38.92 40.70 2545800
20030528 40.98 41.56 40.29 40.80 2084700
20030529 41.13 41.75 40.48 40.56 2328600
20030530 40.90 42.28 40.49 41.79 3133100
20030602 42.14 42.75 41.12 41.42 2995700
20030603 40.96 42.04 40.88 42.00 3126600
20030604 41.90 43.02 41.65 42.96 2305100
20030605 42.69 43.89 42.33 43.80 3370100
20030606 44.17 45.00 42.65 42.89 3893800
20030609 42.75 42.91 42.00 42.20 2546500
20030610 42.78 42.94 41.87 42.65 2301300
20030611 42.59 43.57 42.05 43.55 2419100
20030612 43.57 43.60 42.65 43.42 1718400
20030613 43.72 43.87 42.39 42.68 2525500
20030616 42.84 43.08 42.00 42.99 3927700
20030617 43.01 43.01 41.85 42.05 3469000
20030618 42.27 43.00 42.01 42.43 3004400
20030619 41.24 41.24 39.50 40.57 11009100
20030620 40.47 40.90 38.50 39.15 12798900
20030623 39.20 39.50 38.67 39.44 4781200
20030624 39.75 40.38 39.25 39.50 4497300
20030625 39.36 40.75 39.03 39.61 6125500
20030626 39.97 40.67 39.07 40.03 3563700
20030627 39.90 39.90 38.99 39.07 4228200
20030630 39.23 39.50 38.79 38.82 3652000
20030701 38.66 38.69 37.56 38.43 5015200
20030702 38.59 39.31 38.19 39.14 4199500
20030703 38.60 39.29 38.48 38.59 2209100
20030707 38.91 39.62 38.66 39.39 2957700
20030708 39.27 40.15 39.07 40.03 3027400
20030709 39.90 40.15 39.56 39.72 2479500
20030710 39.44 39.60 38.56 39.10 2612600
20030711 39.12 40.00 38.99 39.75 2317400
20030714 40.20 40.74 39.78 39.83 2667100
20030715 40.23 40.33 38.98 39.16 2814800
20030716 39.30 39.41 38.05 38.43 2310600
20030717 38.10 38.81 37.35 37.60 3092100
20030718 38.45 39.05 37.95 38.56 5538500
20030721 38.60 38.94 38.05 38.47 2836300
20030722 38.66 38.85 37.61 37.71 3883400
20030723 37.99 38.00 36.38 37.10 4711800
20030724 38.09 39.23 37.84 38.06 4398700
20030725 38.05 39.15 38.00 39.10 3726900
20030728 38.84 39.44 38.80 39.00 2366500
20030729 39.05 39.37 38.00 38.83 3438700
20030730 38.67 38.95 38.12 38.52 4020300
20030731 38.51 39.25 38.12 38.83 4208800
20030801 38.31 38.66 37.50 38.28 3299500
20030804 38.53 39.02 37.75 38.85 3770400
20030805 39.02 39.02 37.79 37.86 3188400
20030806 38.17 38.86 37.60 38.33 3380500
20030807 38.63 40.00 38.50 39.30 5422100
20030808 39.73 40.00 39.51 39.85 3024800
20030811 39.75 39.85 38.94 39.38 2313900
20030812 39.50 39.50 38.95 39.39 3399800
20030813 39.97 40.12 39.55 39.69 2775500
20030814 39.76 40.83 39.70 40.48 2777100
20030815 40.49 41.10 40.11 40.53 1006100
20030818 40.67 41.60 40.52 41.40 1959400
20030819 41.52 41.82 40.90 41.11 2456600
20030820 41.07 42.24 40.90 42.00 3307900
20030821 42.30 42.65 41.94 42.55 2540700
20030822 42.95 43.58 42.37 42.59 3065100
20030825 42.15 42.79 41.90 42.53 2075500
20030826 42.23 42.53 41.22 42.29 2949800
20030827 42.22 42.92 42.11 42.66 2205800
20030828 42.85 43.38 42.47 43.36 2263000
20030829 43.07 43.18 42.31 43.13 2190300
20030902 42.94 43.43 42.33 43.08 2664800
20030903 43.28 43.72 42.62 42.75 4022000
20030904 42.26 42.55 41.73 41.97 3357100
20030905 41.67 41.70 40.79 40.88 3392300
20030908 41.13 41.59 40.77 41.35 2688400
20030909 40.94 41.00 40.33 40.51 2232600
20030910 40.27 40.99 40.11 40.12 2212800
20030911 40.30 41.06 40.30 40.68 2948200
20030912 40.52 40.86 39.69 40.62 2128500
20030915 40.75 41.25 40.57 41.00 2392500
20030916 40.97 41.57 40.69 41.38 2283900
20030917 41.50 41.70 40.61 41.10 1660900
20030918 40.25 41.70 40.25 41.33 1746900
20030919 41.36 42.02 40.45 41.43 1879200
20030922 41.00 41.48 40.00 40.43 2433600
20030923 40.69 40.72 39.77 40.19 2857100
20030924 39.81 40.39 39.35 39.42 3507700
20030925 40.60 41.50 39.60 39.72 7245700
20030926 39.72 40.11 38.80 38.81 4731300
20030929 39.40 39.40 38.49 38.80 3316100
20030930 38.54 38.86 37.77 38.27 3859100
20031001 38.54 40.33 38.30 40.18 3157200
20031002 40.00 40.01 39.25 39.77 2695800
20031003 41.00 41.00 39.98 40.46 2423400
20031006 40.32 40.94 40.22 40.79 1424800
20031007 40.63 41.12 40.09 41.09 1901500
20031008 41.25 41.31 39.81 40.06 2015100
20031009 40.67 40.91 39.85 40.29 2436800
20031010 40.07 40.69 40.05 40.26 1874900
20031013 40.35 41.15 40.23 40.80 1524800
20031014 40.68 41.60 40.67 41.60 1925600
20031015 41.78 41.90 40.75 41.07 2021400
20031016 40.95 41.72 40.92 41.45 2284900
20031017 41.74 41.95 40.58 40.75 1884300
20031020 40.72 41.43 40.54 41.12 1575900
20031021 41.12 41.41 40.53 40.81 1493600
20031022 40.42 40.60 40.00 40.35 1972600
20031023 40.37 41.17 40.28 40.71 1905300
20031024 40.48 41.35 40.35 41.28 2444100
20031027 41.21 41.99 41.02 41.45 2140600
20031028 41.48 43.00 41.25 42.91 6420400
20031029 43.21 43.27 42.45 42.77 3036000
20031030 43.45 43.80 42.50 42.98 2351800
20031031 43.32 43.37 42.20 42.22 2251800
20031103 42.21 43.59 42.17 43.35 2298000
20031104 43.06 43.36 42.72 43.01 2058800
20031105 43.10 43.14 42.14 42.62 1901100
20031106 42.55 42.75 41.87 42.44 2057600
20031107 42.85 43.31 42.10 42.14 2313800
20031110 42.03 42.59 41.55 41.63 2321400
20031111 41.80 42.38 41.27 42.21 1882800
20031112 42.10 43.03 42.06 42.89 2034200
20031113 42.75 42.82 41.95 42.18 2358300
20031114 42.28 42.59 41.08 41.27 3257500
20031117 41.15 41.42 39.89 40.56 2950100
20031118 40.79 41.28 40.07 40.15 2328300
20031119 39.62 40.16 39.41 39.76 3410400
20031120 39.39 40.79 39.10 40.08 4715700
20031121 39.83 40.39 39.60 39.97 2719300
20031124 40.27 41.50 40.14 41.49 2849300
20031125 41.12 41.45 40.58 41.30 4278300
20031126 41.15 42.04 41.01 42.02 3179000
20031128 42.05 42.29 41.76 42.24 791800
20031201 42.41 43.26 42.25 43.21 3096800
20031202 43.00 43.28 42.43 42.51 3544800
20031203 42.37 43.45 42.16 42.35 3927300
20031204 42.27 42.57 41.30 42.10 3822800
20031205 41.62 42.37 41.38 42.06 3817100
20031208 41.84 42.10 41.38 41.74 2487900
20031209 41.69 42.03 40.44 40.52 3750000
20031210 41.06 41.15 39.76 40.00 3352500
20031211 40.16 40.99 39.99 40.75 4515100
20031212 40.93 40.99 40.01 40.33 1573100
20031215 40.94 41.40 39.43 39.60 2988400
20031216 38.44 39.13 37.25 39.00 8956200
20031217 38.92 40.09 38.20 39.96 4557600
20031218 41.79 42.50 40.58 42.17 9731300
20031219 42.42 42.61 41.87 42.44 4188900
20031222 41.95 42.79 41.95 42.68 3741800
20031223 42.50 43.28 42.39 43.25 3665000
20031224 43.00 43.30 42.88 43.05 1045500
20031226 43.08 43.21 42.43 42.66 1382400
20031229 43.12 43.27 42.65 43.17 2294100
20031230 43.10 43.43 42.51 43.22 2292200
20031231 43.21 43.58 43.07 43.35 1982700
20040102 43.67 44.00 42.36 42.37 3117000
20040105 42.80 42.90 41.59 42.21 3936600
20040106 42.55 43.00 41.92 42.41 3130700
20040107 42.18 42.59 42.08 42.57 2670400
20040108 42.24 42.70 41.80 42.13 3377200
20040109 41.75 42.07 41.39 41.62 3030900
20040112 41.62 41.73 40.78 41.16 2082500
20040113 40.12 40.31 39.10 39.80 6840100
20040114 39.55 39.85 39.24 39.28 7233800
20040115 39.41 39.88 39.02 39.74 5051100
20040116 39.57 40.17 39.43 39.75 4119000
20040120 39.79 40.01 38.91 39.62 3403800
20040121 39.71 40.41 39.48 40.06 3973700
20040122 40.14 40.46 39.76 39.85 2913400
20040123 39.99 40.21 39.38 39.98 3081200
20040126 40.25 40.55 39.90 40.52 2717000
20040127 40.51 40.84 40.13 40.25 2591500
20040128 40.35 40.45 39.00 39.18 3603900
20040129 39.32 40.29 39.22 39.93 2864800
20040130 39.92 40.89 39.88 40.58 3853900
20040202 40.50 41.49 40.49 41.00 2768500
20040203 41.08 41.50 40.82 41.05 1820500
20040204 40.95 42.01 40.65 41.54 3114500
20040205 41.81 41.95 40.74 40.81 2584400
20040206 41.56 42.15 41.50 42.08 2924500
20040209 42.08 42.57 42.00 42.06 2582700
20040210 42.02 42.55 41.71 41.97 2184100
20040211 41.83 42.65 41.68 42.46 1910900
20040212 42.19 42.46 41.66 41.79 1668300
20040213 41.80 42.22 41.03 41.37 2820600
20040217 41.92 42.14 41.66 41.71 1893900
20040218 41.82 41.87 41.24 41.51 2067300
20040219 41.80 42.00 40.86 40.91 2099000
20040220 41.06 41.27 40.44 40.62 3426700
20040223 40.65 40.91 40.00 40.22 2493700
20040224 40.46 40.83 39.73 39.85 3157100
20040225 39.34 40.27 39.30 39.90 6070500
20040226 40.09 41.24 39.90 41.14 3896800
20040227 41.03 41.58 40.86 40.93 3243700
20040301 41.36 41.56 40.81 41.01 2198500
20040302 41.19 41.82 40.97 40.97 3687300
20040303 40.97 41.84 40.85 41.63 2511300
20040304 41.38 41.80 40.90 41.78 2150100
20040305 41.19 42.79 41.15 41.54 3120800
20040308 41.77 42.00 40.58 40.62 2797500
20040309 40.74 41.18 40.33 40.55 2672200
20040310 40.53 40.78 40.05 40.07 2456600
20040311 39.80 40.15 39.20 39.25 2551300
20040312 39.50 40.04 39.22 39.82 2312300
20040315 39.78 39.80 38.80 39.03 2856200
20040316 39.56 39.99 39.04 39.12 3706100
20040317 39.41 39.55 38.94 39.04 2983700
20040318 39.01 39.40 38.67 39.11 2696400
20040319 38.74 39.01 38.19 38.26 4128900
20040322 38.21 38.22 37.56 37.94 2802500
20040323 38.37 39.66 38.25 38.80 4435100
20040324 39.95 39.97 38.76 38.84 3661300
20040325 39.06 39.62 39.01 39.45 4584300
20040326 39.37 39.74 39.30 39.39 1908200
20040329 40.04 40.84 39.72 40.25 3738900
20040330 39.95 41.50 39.71 41.32 4332800
20040331 41.73 42.04 41.23 41.90 4665600
20040401 41.40 41.61 39.85 40.56 7609000
20040402 40.87 41.10 39.35 39.61 5984300
20040405 39.43 40.18 39.19 40.00 4150500
20040406 40.07 40.07 39.35 39.65 2296600
20040407 39.70 39.93 39.02 39.11 2999300
20040408 39.30 39.40 38.66 38.77 2011700
20040412 38.97 39.34 38.72 39.14 1551800
20040413 39.09 39.20 38.13 38.32 2976700
20040414 38.44 38.99 38.14 38.63 2152800
20040415 38.70 39.30 38.70 39.15 2960100
20040416 39.37 39.39 38.50 38.53 1969100
20040419 38.63 38.64 38.07 38.35 2423000
20040420 38.49 38.95 37.44 37.45 3441500
20040421 37.41 37.59 36.58 36.98 5364500
20040422 36.75 37.90 36.66 37.69 2876600
20040423 37.49 38.42 37.09 38.32 3481600
20040426 38.21 38.55 37.45 37.65 2138200
20040427 37.92 38.45 37.61 37.83 2546900
20040428 38.14 38.18 36.76 36.86 3564900
20040429 37.00 37.35 35.75 36.23 3404200
20040430 36.33 37.48 36.28 37.11 3566600
20040503 37.11 37.20 36.35 36.61 3472900
20040504 36.42 36.67 35.95 36.31 5989400
20040505 36.75 37.35 36.32 37.11 4275100
20040506 36.97 37.03 36.05 36.57 3352100
20040507 36.28 37.00 35.50 35.68 3042000
20040510 35.17 35.58 34.28 35.39 4603100
20040511 35.65 36.47 35.35 36.47 3916100
20040512 36.06 36.77 35.66 36.57 3605700
20040513 36.37 36.71 35.90 36.29 1951300
20040514 36.49 36.89 36.05 36.30 2161300
20040517 35.98 36.21 35.65 35.82 2744400
20040518 36.20 36.70 35.99 36.56 2728500
20040519 36.77 37.09 36.05 36.08 2043400
20040520 35.93 36.41 35.75 36.03 1874000
20040521 36.23 36.77 36.01 36.34 2155800
20040524 36.59 37.03 36.30 37.02 2788500
20040525 36.80 37.71 36.67 37.65 3289600
20040526 37.31 37.81 37.05 37.23 1894900
20040527 37.57 37.85 37.39 37.75 2185300
20040528 37.75 37.76 37.12 37.26 1539000
20040601 36.90 37.33 36.75 37.33 3476100
20040602 37.50 37.53 36.81 37.40 1760200
20040603 37.14 37.70 36.93 37.22 1657100
20040604 37.04 37.08 35.92 36.28 5221200
20040607 36.61 37.55 36.30 37.43 3982400
20040608 37.20 38.15 37.00 38.12 2989200
20040609 37.78 38.21 37.65 37.82 2098100
20040610 37.80 38.25 37.71 38.03 1580900
20040614 37.98 38.02 37.18 37.68 1932500
20040615 37.99 38.49 37.63 37.76 2284600
20040616 37.89 38.15 37.70 38.04 1797400
20040617 37.99 38.04 37.03 37.03 2026100
20040618 36.82 37.10 36.38 36.45 4134400
20040621 36.41 36.97 36.39 36.69 2301300
20040622 36.79 37.19 36.47 37.06 3689200
20040623 36.77 37.69 36.62 37.63 4430400
20040624 36.92 37.90 36.75 37.53 5129100
20040625 37.52 39.77 37.52 39.75 5772200
20040628 38.94 39.43 38.72 39.04 4462200
20040629 38.74 39.12 38.15 38.36 3865100
20040630 38.39 38.65 37.94 38.45 2420300
20040701 38.60 38.89 37.61 37.85 4525100
20040702 37.95 38.80 37.80 38.35 2093400
20040706 38.55 38.65 37.60 37.60 2584100
20040707 37.87 38.25 37.69 37.93 2711800
20040708 38.11 38.14 37.07 37.17 2418500
20040709 37.34 37.42 36.54 36.68 2570300
20040712 36.94 37.10 36.32 36.82 1695500
20040713 36.99 37.26 36.71 36.73 1638000
20040714 36.37 36.81 35.93 36.07 3051100
20040715 36.11 36.26 35.25 35.31 3995700
20040716 35.46 35.69 34.86 35.15 3258200
20040719 35.48 35.80 35.25 35.55 4125100
20040720 35.62 35.83 35.26 35.70 2988300
20040721 35.69 36.04 35.40 35.66 2379000
20040722 35.81 35.97 34.55 35.32 2805900
20040723 35.14 35.50 34.50 34.89 1879700
20040726 35.04 35.27 34.70 35.15 2371800
20040727 35.26 36.25 35.25 36.05 2569400
20040728 35.75 36.02 34.76 35.54 2557800
20040729 35.66 36.19 35.40 36.05 1862400
20040730 36.06 36.11 35.20 35.39 1815100
20040802 35.37 35.56 35.07 35.19 2520900
20040803 35.57 35.63 34.90 35.01 2195600
20040804 35.19 35.61 34.97 35.47 1616800
20040805 35.45 35.53 34.62 34.86 2620000
20040806 34.82 34.85 33.88 33.89 2233200
20040809 34.00 34.88 33.92 34.78 2726300
20040810 34.97 35.45 34.55 35.36 2453200
20040811 35.18 35.24 34.44 34.79 2074300
20040812 34.63 34.73 34.10 34.41 2897800
20040813 34.40 34.86 34.40 34.56 2085700
20040816 34.83 35.10 34.75 34.91 2299800
20040817 35.07 35.92 34.97 35.85 4934700
20040818 35.75 36.20 35.40 35.97 2942100
20040819 35.72 36.03 35.35 35.45 2470000
20040820 35.47 36.05 35.12 35.84 2427200
20040823 35.80 35.90 35.02 35.15 2172100
20040824 35.63 35.95 35.37 35.59 1780400
20040825 35.72 37.20 35.59 37.00 3689900
20040826 37.23 37.44 37.00 37.31 2575400
20040827 37.41 37.53 37.10 37.47 2021600
20040830 37.34 37.69 37.12 37.31 1812500
20040831 37.30 37.53 36.86 37.42 2248800
20040901 37.24 37.69 36.70 37.36 2318900
20040902 37.39 38.48 37.06 38.37 1668600
20040903 38.42 38.44 37.92 38.00 1341700
20040907 38.25 38.43 37.60 37.88 2081600
20040908 38.00 38.26 37.72 37.83 1956200
20040909 37.88 37.90 37.54 37.75 1994900
20040910 37.52 37.71 37.34 37.64 1491500
20040913 37.83 38.19 37.45 38.04 3026400
20040914 38.07 38.20 37.64 37.78 1289800
20040915 38.11 38.15 37.64 37.92 1734100
20040916 38.01 38.85 37.85 38.75 1945700
20040917 39.24 39.36 38.94 39.25 2285600
20040920 39.44 39.50 39.12 39.18 2310400
20040921 39.34 40.00 39.34 39.89 2728500
20040922 39.56 39.76 39.18 39.58 3399100
20040923 38.09 38.65 37.29 37.59 7940700
20040924 37.75 37.84 37.44 37.47 2828700
20040927 37.27 37.41 36.87 37.01 2897000
20040928 37.10 37.10 36.59 36.72 2586000
20040929 36.67 37.27 36.50 37.27 2947600
20040930 37.26 37.55 36.94 37.11 3210600
20041001 37.40 38.51 37.09 38.51 3197000
20041004 38.54 39.34 38.41 38.70 2617200
20041005 38.51 39.06 38.38 38.58 1782700
20041006 38.25 39.12 38.21 39.11 1796800
20041007 39.22 39.22 38.54 38.73 1638400
20041008 38.68 39.24 38.63 38.83 1817400
20041011 38.96 39.28 38.83 39.19 1465100
20041012 39.19 39.39 38.76 39.25 1578000
20041013 39.39 39.74 38.77 39.16 1794300
20041014 38.83 39.08 38.06 38.15 2256300
20041015 38.20 38.67 37.93 38.59 2275400
20041018 38.27 39.24 37.92 39.23 1786000
20041019 38.98 39.37 38.63 38.73 1144300
20041020 38.51 39.20 38.20 39.10 1679600
20041021 38.90 39.70 38.74 39.50 2491800
20041022 39.55 39.62 38.83 39.04 1773400
20041025 39.13 39.13 38.14 38.49 2496700
20041026 38.75 40.00 38.62 40.00 2796900
20041027 39.71 40.68 39.67 40.42 4063700
20041028 40.38 40.95 40.21 40.81 1747800
20041029 40.88 40.90 40.15 40.79 2324100
20041101 40.65 41.68 40.59 41.42 2438200
20041102 41.70 41.75 41.06 41.39 3483600
20041103 41.52 41.65 40.45 40.85 2303000
20041104 41.03 41.60 40.74 41.55 2597200
20041105 41.77 42.00 41.05 41.40 2341700
20041108 42.00 42.58 41.68 42.44 3344200
20041109 42.39 42.65 42.28 42.52 2412800
20041110 42.73 43.54 42.16 43.30 3287800
20041111 43.42 44.43 43.08 44.09 2778000
20041112 44.02 44.04 42.92 43.49 2622600
20041115 43.43 43.69 43.10 43.62 2120400
20041116 43.47 43.56 42.63 42.88 1897500
20041117 43.31 43.54 42.86 43.12 1853000
20041118 43.02 43.35 42.39 43.15 2987900
20041119 42.44 43.47 42.12 42.39 2843900
20041122 42.69 43.00 41.55 41.96 3374900
20041123 40.90 41.39 40.75 41.10 4692600
20041124 41.63 41.63 41.11 41.46 2510200
20041126 41.56 41.76 41.31 41.31 831600
20041129 41.46 41.75 40.74 40.88 2600500
20041130 40.51 40.82 39.68 39.93 4275000
20041201 40.05 40.80 39.95 40.45 4602600
20041202 40.32 40.49 39.00 39.84 4665400
20041203 39.56 40.60 39.22 39.89 2395400
20041206 39.95 40.14 39.60 39.80 1887400
20041207 40.08 40.23 39.40 39.49 2959800
20041208 39.69 40.40 39.50 40.08 2249700
20041209 39.82 40.95 39.59 40.53 2627800
20041210 40.26 40.54 39.89 39.99 1575600
20041213 40.00 40.33 39.12 40.27 3001800
20041214 40.44 40.79 39.69 40.69 2043600
20041215 40.75 41.20 40.01 40.33 2511100
20041216 40.15 40.36 39.38 39.64 7060500
20041217 39.94 39.99 39.00 39.04 4802800
20041220 39.31 39.49 38.56 38.76 3689000
20041221 38.70 39.33 38.54 39.05 3175700
20041222 39.03 39.71 38.71 39.29 2293200
20041223 39.31 39.69 38.85 39.35 1976200
20041227 39.55 39.72 39.04 39.39 2274300
20041228 39.48 39.92 39.28 39.92 1779500
20041229 39.78 40.23 39.76 39.97 1997300
20041230 40.15 40.21 39.60 39.80 1990100
20041231 39.66 39.93 39.52 39.83 1436400
20050103 39.84 40.17 39.70 39.91 3700100
20050104 40.10 40.28 39.59 39.66 2678500
20050105 39.72 40.14 39.65 40.01 3203200
20050106 40.00 40.19 39.80 39.96 2118000
20050107 40.01 40.37 39.75 39.80 2270800
20050110 39.80 40.19 39.72 39.91 2129500
20050111 39.70 40.35 39.60 40.23 3173800
20050112 40.24 40.96 39.98 40.92 3299600
20050113 40.83 40.95 40.60 40.75 5997100
20050114 40.81 41.20 40.50 41.17 2361600
20050118 41.11 41.78 40.73 41.58 2588600
20050119 41.67 41.88 41.42 41.51 2550600
20050120 41.49 41.98 40.88 40.98 2955200
20050121 40.91 41.02 39.94 40.15 3647400
20050124 40.16 40.38 39.82 39.90 2383700
20050125 40.16 40.30 39.79 39.87 1799600
20050126 40.15 40.26 39.74 39.87 1840400
20050127 39.73 39.90 39.39 39.66 3318100
20050128 39.66 39.95 39.14 39.64 2944900
20050131 40.14 40.44 39.82 40.29 2164500
20050201 40.29 41.20 40.29 40.90 2986100
20050202 41.03 41.04 40.10 40.29 3934300
20050203 40.25 40.78 39.47 39.93 4402600
20050204 39.75 40.49 39.75 40.46 3111400
20050207 40.49 40.76 40.28 40.37 1577400
20050208 40.63 40.67 39.68 39.79 2688500
20050209 39.74 39.99 39.10 39.23 2972800
20050210 39.35 39.44 38.50 38.80 3795800
20050211 38.71 39.77 38.47 39.45 2396400
20050214 39.49 39.61 39.17 39.32 1235400
20050215 39.15 39.78 38.95 39.32 2254900
20050216 39.60 39.61 39.19 39.47 2055300
20050217 39.55 39.73 38.63 38.76 2593800
20050218 38.90 38.91 37.51 37.89 4582600
20050222 37.45 37.68 36.84 37.15 5272100
20050223 37.49 37.55 36.98 36.99 2335700
20050224 36.79 37.45 36.55 37.42 4049300
20050225 37.41 37.50 36.70 37.40 2951300
20050228 37.47 37.64 37.25 37.52 2361900
20050301 37.51 38.99 37.51 38.96 4200700
20050302 38.88 39.40 38.44 38.50 2701100
20050303 38.55 38.70 37.68 38.25 2600200
20050304 38.40 38.99 38.14 38.23 2097100
20050307 38.43 39.22 38.20 38.88 1865600
20050308 38.91 39.01 38.60 38.67 1717400
20050309 38.67 38.95 38.42 38.50 1968200
20050310 38.43 38.69 37.95 38.40 2494500
20050311 38.24 38.35 37.40 37.53 3150500
20050314 37.52 38.24 37.41 37.94 2150300
20050315 38.09 38.12 37.10 37.24 3323900
20050316 37.11 37.40 36.67 36.82 2455200
20050317 36.65 36.86 36.46 36.55 1830700
20050318 36.50 36.69 35.50 36.19 5291600
20050321 36.21 36.32 35.61 35.79 2737100
20050322 35.77 36.53 35.51 36.14 3963400
20050323 36.19 36.20 35.75 35.79 3343200
20050324 36.00 36.00 35.55 35.57 2355100
20050328 35.70 36.35 35.70 36.11 2629600
20050329 36.72 36.85 36.10 36.33 3248900
20050330 36.33 36.85 36.17 36.52 2421100
20050331 36.50 36.78 36.32 36.54 2057100
20050401 36.69 37.17 36.22 36.40 3135800
20050404 36.57 37.23 36.32 36.98 2911500
20050405 37.12 37.55 36.92 37.30 2865800
20050406 37.50 37.62 36.52 36.74 4138200
20050407 38.61 40.86 38.50 40.80 14203200
20050408 40.40 40.80 39.45 39.83 5347800
20050411 39.92 40.05 39.57 39.74 1912900
20050412 39.71 40.20 38.89 39.95 4840700
20050413 39.86 39.95 38.85 39.19 2438500
20050414 39.25 39.50 38.74 38.76 2388400
20050415 38.36 39.00 37.85 37.96 3526100
20050418 38.12 38.45 37.74 38.15 2489800
20050419 38.43 38.45 37.50 38.04 2260500
20050420 37.77 38.05 36.97 37.30 2486800
20050421 37.60 37.79 36.73 37.49 2546200
20050422 37.38 37.52 36.95 37.07 2166200
20050425 37.20 37.86 37.10 37.46 1438900
20050426 37.52 37.81 37.04 37.04 2025200
20050427 37.09 38.12 36.76 37.81 2931000
20050428 37.76 37.76 37.04 37.18 2311800
20050429 37.11 37.43 36.28 37.21 2713200
20050502 37.20 37.49 36.92 37.22 2003200
20050503 37.37 37.43 36.90 37.07 1632200
20050504 37.39 37.56 36.98 37.50 2503700
20050505 37.14 37.50 36.92 37.10 1687800
20050506 37.45 37.47 36.54 36.83 1845100
20050509 36.83 37.20 36.65 37.06 2855800
20050510 36.97 36.97 36.53 36.69 2001200
20050511 36.93 37.42 36.59 37.32 2571600
20050512 37.43 37.48 37.10 37.23 2894100
20050513 37.40 37.63 36.93 37.38 2421800
20050516 37.58 38.22 37.22 38.04 1928600
20050517 38.07 38.79 37.87 38.74 2402900
20050518 38.95 40.10 38.80 39.77 3878000
20050519 39.90 39.94 39.51 39.65 2187700
20050520 39.77 39.94 39.21 39.53 1741800
20050523 39.22 39.60 39.22 39.47 1256700
20050524 39.37 39.43 39.20 39.41 1053300
20050525 39.43 39.53 39.02 39.46 1117000
20050526 39.70 39.84 39.28 39.72 1230400
20050527 40.05 40.76 40.04 40.42 2312800
20050531 40.90 41.49 40.51 40.65 2971800
20050601 40.84 41.44 40.50 40.74 2899600
20050602 40.84 41.42 40.75 41.38 1890000
20050603 41.39 41.76 41.06 41.14 1905100
20050606 41.16 41.66 41.10 41.63 1938400
20050607 41.62 42.25 41.32 41.35 2129400
20050608 41.49 41.82 41.25 41.25 2172900
20050609 41.32 42.08 40.98 41.74 1789600
20050610 41.48 41.79 41.07 41.22 1588100
20050613 41.25 41.97 41.10 41.76 1511600
20050614 41.55 41.75 41.01 41.22 2531600
20050615 41.50 42.00 41.25 41.99 2951200
20050616 43.21 44.01 43.02 43.92 5537300
20050617 44.10 44.44 42.97 43.42 4845300
20050620 43.15 44.32 43.15 44.11 3044600
20050621 43.98 44.32 43.67 43.87 2471000
20050622 44.40 44.92 43.95 44.37 5801100
20050623 43.12 43.42 41.77 41.96 7616200
20050624 42.21 42.21 40.80 41.24 3053000
20050627 41.07 41.63 41.00 41.43 2396500
20050628 41.62 42.63 41.43 42.41 3152600
20050629 42.76 42.76 41.75 42.24 1677600
20050630 42.01 42.65 41.78 41.78 1694400
20050701 41.95 41.99 41.38 41.41 1894800
20050705 41.50 43.00 41.20 42.86 3668900
20050706 42.73 42.86 42.25 42.59 3327100
20050707 42.02 43.15 41.82 42.79 2617900
20050708 42.69 43.50 42.49 43.50 1840900
20050711 43.79 44.23 43.23 43.92 1665700
20050712 43.69 44.18 43.67 44.10 1351700
20050713 44.20 44.22 43.48 43.89 2285300
20050714 44.05 44.73 43.73 44.62 2409000
20050715 44.75 45.20 44.48 45.00 2347800
20050718 44.94 45.07 44.73 44.83 2383700
20050719 45.06 45.65 44.95 45.28 2699700
20050720 45.18 45.74 44.80 45.55 1713200
20050721 45.29 45.79 44.89 45.33 2371200
20050722 45.47 46.28 45.40 46.00 2147700
20050725 46.27 46.38 45.78 46.14 2208100
20050726 46.26 46.69 45.66 46.37 2166700
20050727 46.34 46.74 45.74 46.45 2124900
20050728 46.46 46.98 46.04 46.84 1839000
20050729 46.97 46.99 45.77 45.90 2377200
20050801 46.37 46.40 45.15 45.60 2040600
20050802 45.70 46.47 45.45 46.03 1377200
20050803 45.78 45.91 44.95 45.15 2710000
20050804 44.54 44.57 43.37 43.75 4729200
20050805 43.92 43.99 43.39 43.87 1572900
20050808 43.87 43.99 43.32 43.41 1378000
20050809 43.71 43.97 43.40 43.83 1677800
20050810 44.08 44.53 43.58 43.64 1959300
20050811 43.58 44.23 43.44 44.01 2077200
20050812 43.75 44.44 43.72 44.33 1709000
20050815 43.57 44.10 43.24 43.56 1704000
20050816 43.53 43.60 42.24 42.28 2987600
20050817 42.10 42.55 41.77 42.36 3305100
20050818 42.27 42.49 41.90 42.40 2379300
20050819 42.00 42.80 41.91 42.06 1932100
20050822 42.06 42.47 41.66 41.83 1501300
20050823 41.55 42.31 41.52 42.18 1835200
20050824 42.31 43.09 42.07 42.26 2895600
20050825 42.30 42.52 41.71 42.00 1932200
20050826 42.01 42.01 40.84 41.27 2305800
20050829 41.29 41.29 40.62 40.69 2156300
20050830 40.56 40.79 39.89 40.03 2930700
20050831 40.05 40.66 39.81 40.55 3090100
20050901 40.45 40.57 39.97 40.42 3515500
20050902 40.52 40.60 39.74 39.82 2065700
20050906 39.75 41.26 39.74 41.22 2471800
20050907 41.14 41.34 40.81 41.26 2340400
20050908 41.17 41.39 40.35 40.50 2062900
20050909 40.50 40.85 40.12 40.55 2115800
20050912 40.50 40.96 40.21 40.88 1888900
20050913 40.88 41.15 40.45 40.96 2646500
20050914 41.02 41.15 40.05 40.11 1745300
20050915 40.15 40.74 39.14 39.35 4017900
20050916 39.51 40.14 39.36 40.05 4960700
20050919 40.02 40.10 38.98 39.20 2431600
20050920 39.25 40.14 38.55 38.70 2646700
20050921 38.83 38.83 37.30 37.42 5412700
20050922 38.85 39.92 37.63 39.70 8113900
20050923 39.83 40.73 39.28 40.10 2833700
20050926 41.05 41.75 40.25 40.67 3475600
20050927 40.74 40.87 40.09 40.44 1452100
20050928 40.42 40.54 39.25 39.47 2392900
20050929 39.39 40.12 39.23 40.11 1635600
20050930 39.99 40.19 39.57 40.18 1831900
20051003 40.24 40.86 40.15 40.28 2082500
20051004 40.50 41.10 40.10 40.25 1610800
20051005 40.10 40.20 39.09 39.09 2645000
20051006 39.08 39.49 37.92 38.37 3520400
20051007 38.56 39.02 38.20 38.62 2434600
20051010 38.58 38.68 38.01 38.44 2045600
20051011 38.55 39.19 38.08 38.19 2863800
20051012 37.71 38.10 37.02 37.28 3616500
20051013 37.11 37.45 37.01 37.17 2186000
20051014 37.31 38.10 37.13 37.80 2662400
20051017 38.03 38.10 37.29 37.77 2018000
20051018 37.55 37.84 37.00 37.01 1421000
20051019 36.83 38.57 36.62 38.57 3026000
20051020 38.87 39.44 38.13 38.49 2787300
20051021 39.02 39.68 38.57 38.97 3399000
20051024 39.43 40.00 39.31 39.92 2559400
20051025 39.93 40.00 39.37 39.89 2151000
20051026 39.67 39.98 39.09 39.18 2434700
20051027 39.48 39.63 38.06 38.20 2446900
20051028 38.98 39.97 38.78 39.52 3011000
20051031 39.59 40.85 39.48 40.60 3432500
20051101 40.79 41.01 40.18 40.76 2295100
20051102 40.95 41.74 40.57 41.59 2107900
20051103 42.16 42.25 41.20 41.46 2662400
20051104 41.45 42.25 41.29 41.94 1929000
20051107 42.15 42.53 41.90 42.46 1493400
20051108 42.39 42.46 41.86 41.93 1398100
20051109 41.90 42.00 41.25 41.32 2011700
20051110 41.33 42.34 41.00 42.27 1773600
20051111 42.48 42.48 41.54 41.75 1412100
20051114 42.08 42.22 41.75 42.05 1422100
20051115 42.00 42.00 41.17 41.41 1189200
20051116 41.54 41.64 41.00 41.04 1723500
20051117 41.46 42.07 41.16 42.07 1636800
20051118 42.60 42.60 41.79 42.31 1850600
20051121 42.39 42.77 42.25 42.62 1390300
20051122 42.74 43.28 42.45 43.06 1546000
20051123 43.10 43.42 42.86 43.08 837900
20051125 43.23 43.26 42.65 43.18 376300
20051128 43.19 43.37 42.18 42.44 1353900
20051129 42.99 43.20 42.26 42.49 1095600
20051130 42.43 42.99 42.36 42.60 1397600
20051201 42.89 43.50 42.58 43.33 1547700
20051202 43.09 43.85 43.00 43.23 1121800
20051205 43.28 43.37 42.18 43.26 1910800
20051206 43.23 44.10 43.22 43.24 1737100
20051207 43.45 43.45 42.80 43.03 1154100
20051208 43.33 43.34 42.11 42.30 1783000
20051209 42.46 42.80 41.70 41.99 2074100
20051212 42.10 42.39 41.61 41.97 1274300
20051213 42.01 42.50 41.54 42.16 1523200
20051214 42.16 42.79 42.08 42.17 1710900
20051215 42.39 42.79 41.48 42.58 1418900
20051216 42.63 42.90 41.96 41.97 3941100
20051219 42.49 42.74 41.10 41.17 1865900
20051220 41.07 41.24 40.35 40.82 2879500
20051221 41.19 41.98 40.70 41.24 4295200
20051222 36.95 37.00 35.91 36.27 29233400
20051223 36.64 36.91 36.41 36.54 10509200
20051227 36.79 37.03 36.60 36.72 7614300
20051228 36.96 37.14 36.75 36.76 4612300
20051229 36.82 36.90 36.34 36.50 4026300
20051230 36.27 36.63 36.14 36.15 3476700
20060103 36.40 36.75 35.55 36.40 6375300
20060104 36.61 36.80 36.24 36.42 4103200
20060105 36.49 36.57 35.38 35.56 6272100
20060106 35.97 36.03 34.85 35.73 7902300
20060109 35.56 35.99 35.45 35.90 5330500
20060110 35.89 35.92 35.48 35.65 3948700
20060111 35.61 36.33 35.32 36.31 4732500
20060112 37.80 37.90 36.95 37.10 6764000
20060113 37.12 37.53 37.08 37.29 2754100
20060117 37.21 37.39 36.96 37.11 2629600
20060118 36.90 37.51 36.86 37.10 2983100
20060119 37.02 37.11 36.50 36.67 2809900
20060120 36.50 36.67 35.92 35.97 3378400
20060123 36.02 36.13 35.67 36.09 2766800
20060124 36.05 36.36 35.92 36.20 1800700
20060125 36.34 36.96 36.08 36.16 2877700
20060126 36.71 37.26 36.38 37.25 5563200
20060127 37.08 38.32 37.08 37.56 3643100
20060130 37.56 37.85 37.42 37.54 3035200
20060131 37.40 37.72 37.23 37.41 3596300
20060201 37.12 37.74 37.12 37.39 4335900
20060202 37.33 37.75 37.02 37.17 3157900
20060203 36.95 37.08 36.39 36.65 3167200
20060206 36.50 36.74 36.29 36.57 1807800
20060207 36.64 36.64 36.15 36.35 2246500
20060208 36.44 36.75 36.14 36.48 1372000
20060209 36.38 36.52 35.75 35.88 4070300
20060210 35.82 36.08 35.55 35.82 2457900
20060213 35.80 36.24 35.80 36.10 2599300
20060214 36.30 37.19 36.10 36.41 4003700
20060215 36.20 36.60 36.02 36.36 5846900
20060216 36.41 36.52 35.86 36.00 4334900
20060217 35.95 36.07 35.46 35.55 3987100
20060221 35.60 35.90 35.46 35.50 2922800
20060222 35.59 35.79 35.40 35.53 3460400
20060223 35.65 35.97 35.44 35.59 3100700
20060224 35.75 35.90 35.36 35.72 2571200
20060227 35.99 36.28 35.85 35.99 3184500
20060228 35.99 36.41 35.96 36.04 2559500
20060301 36.13 36.84 35.94 36.66 3748900
20060302 36.50 36.67 36.22 36.35 2993900
20060303 36.08 36.45 35.92 36.01 2408500
20060306 36.29 36.29 35.65 35.80 2041900
20060307 35.77 36.24 35.60 36.17 2274100
20060308 36.23 36.85 36.10 36.51 3408700
20060309 36.75 37.00 36.50 36.77 2565500
20060310 36.81 36.93 36.20 36.78 2279600
20060313 36.72 36.72 36.10 36.19 2717800
20060314 36.13 36.78 35.90 36.70 2199400
20060315 36.75 37.13 36.67 37.10 1699000
20060316 37.33 37.71 37.05 37.10 2420700
20060317 37.11 37.28 36.70 36.81 3114100
20060320 37.00 37.37 36.86 37.29 3976000
20060321 37.19 37.74 36.95 37.19 3240400
20060322 37.02 38.03 37.02 37.61 3279500
20060323 37.35 38.28 37.35 37.92 3005500
20060324 37.87 39.05 37.87 38.59 4805500
20060327 38.92 39.02 38.33 38.63 3270200
20060328 38.74 39.30 38.46 38.61 3754100
20060329 38.68 39.26 38.60 39.06 2739800
20060330 39.28 39.30 38.79 39.23 3338400
20060331 39.25 39.30 38.27 38.40 3762200
20060403 38.53 38.81 37.86 37.95 3587800
20060404 38.50 38.67 37.84 38.16 4034700
20060405 38.04 38.66 37.76 38.32 5675200
20060406 40.82 41.20 40.00 40.82 16628500
20060407 40.54 40.95 40.31 40.37 6071400
20060410 40.44 40.67 39.64 40.17 3786100
20060411 40.29 40.39 39.61 39.85 3778800
20060412 39.79 39.79 38.86 39.20 3314500
20060413 39.27 39.51 38.74 38.75 3026200
20060417 38.74 38.83 38.20 38.65 3772000
20060418 38.40 39.24 38.40 38.84 4703500
20060419 38.89 39.00 38.59 38.91 2672200
20060420 38.86 39.18 38.62 38.90 2836900
20060421 39.26 39.38 37.93 38.03 3442300
20060424 37.96 38.49 37.85 38.33 3321600
20060425 38.35 38.35 37.80 38.00 2418200
20060426 37.89 38.46 37.82 38.11 2489500
20060427 37.88 38.65 37.76 38.14 3034300
20060428 38.15 38.50 37.90 38.35 1937600
20060501 38.51 38.89 37.97 38.06 2278000
20060502 38.02 38.34 37.98 38.26 1821200
20060503 38.28 38.28 37.67 37.96 1795200
20060504 37.99 38.37 37.80 37.97 1481900
20060505 38.30 38.54 37.90 38.33 1528800
20060508 38.33 38.73 38.10 38.32 1718900
20060509 38.29 38.64 38.04 38.47 1701700
20060510 38.33 38.68 38.28 38.52 2087900
20060511 38.52 38.52 37.57 37.87 2329600
20060512 37.49 37.70 36.78 37.26 5114100
20060515 36.99 37.76 36.85 37.58 5096600
20060516 37.34 37.50 36.98 37.12 2114800
20060517 36.95 37.17 36.13 36.24 3656900
20060518 36.24 36.41 35.82 36.03 3067300
20060519 35.92 36.29 35.61 36.10 4273700
20060522 35.60 36.25 35.56 35.98 2562200
20060523 36.12 36.22 35.46 35.50 3086700
20060524 35.40 35.82 35.05 35.71 3881600
20060525 35.75 35.82 34.91 35.24 4384700
20060526 35.24 35.32 34.98 35.22 4329700
20060530 35.24 35.24 34.68 34.74 5563100
20060531 34.70 35.45 34.65 35.17 4423500
20060601 35.27 36.23 35.21 36.18 3502500
20060602 36.33 36.36 35.81 36.19 2144600
20060605 35.97 36.03 35.30 35.35 1943500
20060606 35.36 35.68 34.90 35.52 2943400
20060607 35.62 36.29 35.22 35.28 2925100
20060608 35.25 35.70 34.93 35.52 3178100
20060609 35.40 35.73 34.95 35.31 2158800
20060612 35.14 35.45 34.68 34.75 2008300
20060613 34.66 35.00 34.42 34.59 3197500
20060614 34.48 35.04 34.38 34.99 2368000
20060615 35.22 36.48 35.08 36.34 3236400
20060616 36.35 36.92 36.16 36.47 4089100
20060619 36.90 37.15 36.31 36.37 3606600
20060620 36.31 37.02 36.31 36.60 2690400
20060621 36.65 37.40 36.65 36.92 3955200
20060622 34.90 35.50 34.51 34.71 15042100
20060623 34.71 34.87 33.97 34.23 7394400
20060626 34.20 34.45 34.10 34.17 5337700
20060627 34.10 34.22 33.15 33.21 6866100
20060628 33.26 33.48 32.79 33.06 5335200
20060629 33.03 33.57 32.80 33.54 4577400
20060630 33.84 34.14 33.13 33.17 4403600
20060703 33.71 33.71 33.06 33.32 2709500
20060705 32.87 33.03 32.66 32.80 7595500
20060706 32.76 32.76 32.18 32.32 5607300
20060707 32.16 32.48 31.83 32.35 4403100
20060710 32.39 32.75 32.29 32.45 2421800
20060711 32.21 32.53 31.85 32.39 4298100
20060712 32.14 32.31 31.94 32.21 5317900
20060713 31.96 32.24 31.91 32.22 3791800
20060714 32.00 32.16 31.66 31.74 3749400
20060717 31.78 31.93 31.37 31.42 3146200
20060718 31.36 31.50 30.92 31.47 4295700
20060719 31.52 32.19 31.45 31.87 3321000
20060720 31.75 33.50 31.67 32.90 6152500
20060721 33.15 33.32 32.55 32.62 8306200
20060724 32.66 33.24 32.64 33.00 8360100
20060725 32.89 33.56 32.86 33.43 4806400
20060726 33.76 34.00 33.47 33.53 3532200
20060727 33.59 34.06 33.45 33.59 3868000
20060728 33.94 34.00 33.54 33.78 2425600
20060731 33.72 34.08 33.44 33.48 2846500
20060801 33.29 33.30 32.97 33.22 3245600
20060802 33.06 33.85 32.85 33.76 2234100
20060803 33.69 35.00 33.62 34.73 3092600
20060804 35.00 35.49 34.53 34.82 2096700
20060807 34.91 35.18 34.51 34.79 2092300
20060808 34.99 35.00 34.21 34.35 1979400
20060809 34.53 34.79 34.10 34.16 2687300
20060810 34.09 35.05 34.06 35.02 2334700
20060811 34.95 35.13 34.41 34.74 1981400
20060814 35.14 35.58 34.80 34.81 2009100
20060815 35.11 35.55 34.95 35.32 1928300
20060816 35.55 35.80 34.96 35.76 2361900
20060817 35.51 36.45 35.51 36.30 2184500
20060818 36.43 36.46 35.63 35.64 2601300
20060821 35.55 35.59 35.14 35.28 2222100
20060822 35.35 35.50 35.10 35.28 1676000
20060823 35.27 35.35 34.53 34.70 2627900
20060824 33.88 34.33 32.97 33.54 6124700
20060825 33.51 33.59 32.95 33.01 3244400
20060828 32.96 33.55 32.95 33.29 2388900
20060829 33.35 33.48 32.85 33.39 2981100
20060830 33.34 33.68 32.95 33.58 2067800
20060831 33.72 33.92 33.29 33.73 2352300
20060901 33.80 34.72 33.75 34.25 2870500
20060905 34.14 34.61 34.02 34.47 2047500
20060906 34.23 34.37 33.61 33.71 3194200
20060907 33.62 34.18 33.50 33.80 2260900
20060908 33.75 34.25 33.64 34.11 1568700
20060911 34.01 36.10 33.83 35.94 6088900
20060912 35.84 36.63 35.69 36.55 5428900
20060913 36.33 36.66 36.05 36.66 3018800
20060914 36.46 37.24 36.46 37.13 7010300
20060915 37.08 37.53 36.94 37.31 7475500
20060918 37.27 37.64 37.20 37.31 3118300
20060919 37.30 37.42 36.70 36.90 4251100
20060920 37.07 37.36 36.68 37.14 6741000
20060921 36.95 38.56 36.88 38.41 8993600
20060922 38.30 38.48 37.61 38.40 4414200
20060925 38.41 38.93 37.79 38.93 5003300
20060926 38.88 39.38 38.71 39.21 4886900
20060927 39.16 39.56 38.61 38.72 3038500
20060928 38.79 39.14 38.27 38.80 2395100
20060929 38.63 38.84 38.22 38.26 1456300
20061002 38.22 39.11 38.15 38.57 2528100
20061003 38.48 39.57 38.28 39.48 3363900
20061004 39.39 40.23 38.93 40.20 4042500
20061005 40.12 40.18 39.42 39.95 2721400
20061006 39.95 39.95 39.40 39.53 2488000
20061009 39.40 40.11 39.17 39.99 1693400
20061010 40.02 40.26 39.55 39.93 2147500
20061011 39.74 39.93 38.78 39.16 3078000
20061012 39.10 39.60 38.89 38.94 4945400
20061013 38.99 39.02 38.27 38.35 3536700
20061016 38.28 38.87 37.89 38.37 2849400
20061017 38.25 38.58 37.91 38.06 1744000
20061018 38.51 39.25 38.39 39.15 2797200
20061019 38.77 39.39 38.66 39.06 2687200
20061020 39.20 39.21 38.79 38.90 1947100
20061023 38.66 40.00 38.66 39.99 2527800
20061024 39.68 40.05 39.28 39.46 2608900
20061025 39.34 39.86 39.15 39.60 3795300
20061026 39.54 40.41 39.28 40.31 2685400
20061027 40.13 40.38 39.54 39.70 2142300
20061030 39.65 40.23 39.62 40.15 1763300
20061031 40.13 40.52 39.80 40.29 2119400
20061101 40.39 40.41 39.07 39.28 2263500
20061102 38.68 39.13 38.62 38.80 2940000
20061103 38.92 39.08 38.01 38.56 1656300
20061106 38.56 39.39 38.56 39.22 1364600
20061107 39.17 39.68 38.75 39.28 1336700
20061108 39.17 39.80 39.00 39.68 1815000
20061109 39.59 39.72 39.07 39.26 1473600
20061110 39.49 40.10 39.24 39.99 1572100
20061113 40.07 40.17 39.32 39.59 1643100
20061114 39.70 40.79 38.26 40.75 2842600
20061115 40.15 41.52 40.00 41.24 4524500
20061116 41.20 41.35 40.27 41.10 2696000
20061117 41.00 41.13 40.22 40.53 2154000
20061120 40.53 40.54 39.55 39.84 2533700
20061121 39.89 40.02 39.62 39.91 2498600
20061122 39.85 39.90 39.17 39.40 2121200
20061124 38.89 39.54 38.87 39.25 1025200
20061127 39.28 39.40 38.79 39.08 1977800
20061128 38.98 39.17 38.74 38.88 2157200
20061129 39.00 39.50 38.98 39.30 1778400
20061130 39.15 39.45 38.59 38.78 2508100
20061201 38.93 39.12 38.76 38.95 3797500
20061204 39.15 39.75 38.96 39.29 3441100
20061205 39.58 39.72 39.18 39.60 2398200
20061206 39.70 39.85 39.49 39.65 2108500
20061207 39.67 40.06 39.06 39.20 1675300
20061208 38.97 40.04 38.82 39.91 2463300
20061211 39.72 40.14 39.51 39.68 1636400
20061212 39.82 40.13 39.56 40.07 2116900
20061213 40.15 40.90 40.00 40.88 3473300
20061214 41.00 41.63 40.90 41.06 2907800
20061215 41.49 41.72 40.55 40.68 3621600
20061218 40.71 41.02 40.38 40.65 1843500
20061219 40.48 40.50 39.83 40.26 2810700
20061220 40.21 40.71 39.90 39.93 2764800
20061221 38.65 38.99 37.82 38.54 10254100
20061222 38.46 38.63 37.82 38.04 5637700
20061226 38.00 38.38 37.85 38.24 2356600
20061227 38.59 38.70 38.24 38.25 3612900
20061228 38.08 38.35 38.01 38.12 2410600
20061229 37.93 38.46 37.93 38.10 2286300
20070103 38.37 38.64 37.79 38.29 4895200
20070104 38.22 38.97 37.94 38.78 4303700
20070105 38.82 38.97 38.68 38.87 3051900
20070108 39.95 40.10 39.40 39.71 5415100
20070109 39.62 40.33 39.62 40.05 3804200
20070110 40.05 40.31 39.82 40.29 2110500
20070111 40.52 41.32 40.43 41.16 4237900
20070112 41.08 41.67 41.00 41.59 3136200
20070116 41.76 42.00 41.54 41.98 2011200
20070117 41.99 42.16 41.80 42.01 2954000
20070118 41.96 42.38 41.87 42.16 2969600
20070119 42.16 42.28 41.82 41.93 2700000
20070122 41.82 41.91 41.11 41.46 2380000
20070123 41.47 41.61 41.03 41.20 2359400
20070124 41.33 41.61 41.16 41.54 1797600
20070125 41.25 41.35 40.68 40.83 2443000
20070126 40.97 41.09 40.45 40.70 2363700
20070129 40.45 41.44 40.34 41.20 2391400
20070130 41.34 41.40 40.93 41.04 1613700
20070131 41.17 42.33 40.93 42.19 2748600
20070201 42.13 42.54 41.75 41.91 2600600
20070202 41.88 42.06 41.55 41.82 1549900
20070205 41.73 41.99 41.21 41.28 1798600
20070206 41.52 42.00 41.19 41.92 2072900
20070207 41.87 42.34 41.46 41.93 1992100
20070208 41.84 42.32 41.84 42.21 1568600
20070209 42.30 42.30 41.65 41.86 2167600
20070212 41.81 41.95 41.50 41.87 1435000
20070213 41.83 42.31 41.79 42.19 1490400
20070214 42.24 43.00 41.91 42.96 2569800
20070215 42.69 43.08 42.50 43.00 1827200
20070216 42.89 43.05 42.50 42.60 1960800
20070220 42.45 43.06 42.16 42.98 1715100
20070221 42.78 42.83 42.48 42.65 1781200
20070222 42.78 43.02 42.57 43.02 1350000
20070223 43.13 43.32 42.39 42.57 1606800
20070226 42.72 42.81 42.12 42.45 1307900
20070227 41.35 41.54 40.10 40.60 4399700
20070228 40.57 40.83 39.87 39.89 3554600
20070301 39.30 40.36 38.71 39.76 3658700
20070302 39.75 40.18 39.50 39.55 2360600
20070305 39.34 39.50 39.05 39.13 2620400
20070306 38.65 39.49 38.58 39.39 3718000
20070307 39.36 39.65 38.99 39.47 2451200
20070308 39.61 39.93 39.45 39.68 2446800
20070309 40.01 40.18 39.70 40.09 1651800
20070312 40.24 40.30 39.63 40.15 1406300
20070313 40.15 40.15 38.83 38.83 2886500
20070314 38.79 38.99 37.90 38.92 2616500
20070315 38.86 39.20 38.81 38.95 1730900
20070316 38.74 39.26 38.49 39.08 3517900
20070319 39.21 39.76 39.05 39.65 1500400
20070320 39.55 39.88 39.39 39.80 1396300
20070321 39.90 40.74 39.46 40.74 2723900
20070322 40.91 41.18 40.56 40.81 1523800
20070323 40.95 41.36 40.78 41.20 1910400
20070326 41.05 41.10 40.12 40.45 2889700
20070327 40.31 40.44 40.02 40.15 1939700
20070328 40.00 40.17 39.43 39.48 3184600
20070329 39.43 39.74 39.19 39.68 2610200
20070330 39.74 40.27 39.42 40.17 2567400
20070402 40.07 40.48 40.04 40.40 2166900
20070403 40.40 41.18 40.38 40.76 2389500
20070404 40.82 41.16 40.56 40.85 1652000
20070405 40.66 41.38 40.51 41.21 1925500
20070409 41.43 41.77 41.17 41.39 2210000
20070410 41.47 41.55 40.96 41.17 2257600
20070411 41.00 41.44 40.70 40.73 2504200
20070412 39.30 40.37 39.25 40.00 5521200
20070413 39.92 40.75 39.91 40.73 3303200
20070416 40.86 41.68 40.77 41.67 3312800
20070417 41.73 41.88 41.15 41.39 2397400
20070418 41.27 41.77 41.15 41.45 2703500
20070419 41.07 41.28 40.84 40.95 2867200
20070420 41.66 41.75 40.73 41.65 2906400
20070423 41.81 41.90 41.65 41.82 1769100
20070424 41.56 41.82 41.24 41.64 2246400
20070425 41.63 41.83 41.25 41.63 2338000
20070426 41.14 41.51 41.12 41.28 2013100
20070427 41.08 41.44 41.07 41.33 1662600
20070430 41.31 41.50 40.69 40.74 1564100
20070501 40.77 40.99 40.37 40.55 2731200
20070502 40.60 41.39 40.43 41.20 2625700
20070503 41.30 41.30 40.36 40.69 2198200
20070504 40.70 40.82 40.29 40.54 2622500
20070507 40.60 40.97 40.54 40.79 2038600
20070508 40.80 40.89 40.29 40.76 1753300
20070509 41.24 41.74 40.94 41.64 2525500
20070510 41.44 41.69 40.54 40.67 2406900
20070511 40.72 41.19 40.68 41.15 2184500
20070514 41.23 41.29 40.44 40.69 1819800
20070515 40.70 41.05 39.87 39.95 2891000
20070516 40.01 40.20 39.66 40.04 1961800
20070517 39.99 40.00 39.75 39.81 2525000
20070518 39.97 40.66 39.94 40.57 3944900
20070521 40.55 41.31 40.54 41.22 2411900
20070522 40.89 41.07 40.56 40.87 1783500
20070523 40.94 41.24 40.71 40.81 1592700
20070524 40.74 41.21 40.19 40.45 2564700
20070525 40.44 40.81 40.25 40.66 1350300
20070529 40.60 40.70 40.28 40.66 2326300
20070530 40.53 41.06 40.31 41.06 3332700
20070531 41.20 41.20 40.34 40.66 3658700
20070601 40.70 40.81 40.31 40.50 2809500
20070604 40.92 40.95 40.45 40.47 3176200
20070605 37.92 38.60 37.78 38.27 13034900
20070606 38.07 38.11 37.87 37.88 6477900
20070607 37.70 37.94 37.13 37.34 5434900
20070608 37.32 37.87 37.05 37.62 2760900
20070611 37.40 37.66 37.10 37.50 2536200
20070612 37.56 37.86 37.31 37.43 3073500
20070613 37.49 37.76 37.40 37.66 3130000
20070614 37.58 37.82 37.40 37.76 3057200
20070615 38.06 38.20 37.67 37.96 4996200
20070618 37.92 38.01 37.61 37.73 2495100
20070619 37.59 38.03 37.51 37.93 1971400
20070620 37.93 38.04 37.43 37.48 3012700
20070621 37.48 37.60 37.09 37.56 3499500
20070622 37.48 37.54 37.05 37.14 3053600
20070625 37.11 37.25 36.87 37.02 3750800
20070626 37.23 37.36 36.83 36.95 2747300
20070627 36.73 37.61 36.57 37.56 4605300
20070628 35.77 36.51 35.65 36.09 17129300
20070629 36.13 36.44 35.85 35.99 8119600
20070702 36.11 36.37 35.85 36.09 3679200
20070703 36.07 36.15 35.95 36.05 1761900
20070705 36.17 36.53 36.05 36.47 2811000
20070706 36.48 36.79 36.27 36.72 2419800
20070709 36.64 36.81 36.45 36.56 4131500
20070710 36.40 36.50 35.44 35.55 6134100
20070711 35.54 35.80 35.38 35.64 5160600
20070712 35.87 36.34 35.64 36.28 3406500
20070713 36.29 36.33 35.94 36.26 2120000
20070716 36.20 36.23 35.86 35.99 2040700
20070717 36.10 36.14 35.86 35.88 2120700
20070718 35.83 36.09 35.81 35.99 3723200
20070719 36.32 36.40 35.91 36.35 2703900
20070720 36.58 37.09 36.15 36.83 5591300
20070723 36.85 37.20 36.20 36.31 3219500
20070724 36.31 36.75 35.44 35.65 5291200
20070725 35.65 35.95 35.28 35.46 2961000
20070726 35.04 35.53 34.45 35.05 6867100
20070727 35.04 35.25 34.60 34.69 3755500
20070730 34.65 35.70 34.55 35.60 3760000
20070731 35.88 36.00 34.64 34.64 3869100
20070801 34.64 35.42 34.44 35.39 4923100
20070802 35.48 35.81 35.21 35.59 3148900
20070803 35.49 35.59 34.21 34.23 4232100
20070806 34.40 35.08 33.86 35.08 5368300
20070807 34.79 35.36 34.57 35.14 4666000
20070808 35.41 36.85 35.31 36.54 4586800
20070809 36.21 36.99 35.01 35.73 5640000
20070810 35.93 36.56 35.10 35.36 3701300
20070813 35.01 35.45 34.67 34.73 3126700
20070814 34.64 34.76 33.71 33.91 3541200
20070815 34.03 34.36 33.46 33.57 3656100
20070816 33.42 34.29 32.46 34.19 5328600
20070817 34.99 35.25 33.67 34.25 4597800
20070820 34.14 34.46 33.67 33.85 2538000
20070821 33.58 34.69 33.58 34.58 2549000
20070822 34.73 34.84 34.07 34.52 2712400
20070823 34.54 34.95 34.22 34.37 1992000
20070824 34.23 35.29 34.23 35.26 1804800
20070827 35.20 35.50 34.57 34.63 1709200
20070828 33.60 33.87 32.83 32.83 4285200
20070829 33.36 34.61 33.11 34.57 3677000
20070830 34.37 34.49 33.54 34.04 2650200
20070831 34.52 34.99 33.94 34.64 2035000
20070904 34.51 34.67 34.18 34.33 2353900
20070905 34.08 34.24 33.45 33.81 2693500
20070906 34.01 34.47 33.27 33.31 1954300
20070907 32.85 33.22 32.60 32.77 3441100
20070910 32.73 33.00 32.08 32.47 2978100
20070911 32.72 33.05 32.45 32.95 1948100
20070912 32.75 32.95 32.57 32.80 2015300
20070913 32.87 33.99 32.53 33.27 2468800
20070914 33.09 33.50 32.72 33.43 2968500
20070917 33.25 33.37 32.61 32.84 2483700
20070918 33.09 34.95 32.75 34.91 4229700
20070919 34.95 35.79 34.67 34.93 3233900
20070920 34.90 35.14 34.05 34.11 2787800
20070921 34.03 34.13 33.28 33.43 5586100
20070924 33.43 34.85 33.32 34.67 3105600
20070925 34.16 34.16 32.96 33.20 4910000
20070926 33.50 34.10 33.00 33.83 4439500
20070927 33.95 34.10 33.03 33.45 5516500
20070928 33.49 34.14 33.38 34.12 3155600
20071001 34.15 34.84 33.98 34.80 2676700
20071002 34.73 35.51 34.43 35.44 2848100
20071003 35.41 35.83 34.91 35.65 3228600
20071004 35.73 35.91 35.10 35.24 1755100
20071005 35.41 36.30 35.15 36.06 2546900
20071008 35.92 36.02 35.27 35.58 2216000
20071009 35.58 35.71 35.12 35.33 1881300
20071010 35.20 35.30 34.85 35.07 1907700
20071011 35.16 35.69 34.97 35.06 2335300
20071012 35.16 35.23 34.76 35.06 1486800
20071015 34.84 35.01 33.87 34.26 3001000
20071016 34.30 34.78 34.11 34.33 2765600
20071017 34.52 34.74 33.44 34.23 3287600
20071018 34.21 34.49 33.60 33.94 2461100
20071019 33.93 33.93 33.09 33.16 3552700
20071022 33.09 33.88 32.92 33.40 2490000
20071023 32.85 33.32 32.58 33.29 2658500
20071024 33.02 33.38 32.54 33.37 2279300
20071025 33.80 34.48 32.93 33.21 3046000
20071026 33.56 33.74 32.76 33.52 1896500
20071029 33.60 34.25 33.60 34.07 1769700
20071030 34.00 34.06 33.44 33.77 2960600
20071031 33.95 34.13 33.28 33.94 2087400
20071101 33.57 34.01 32.57 32.70 3027200
20071102 33.03 33.08 32.20 32.58 3476900
20071105 32.12 32.20 31.47 31.65 3429000
20071106 31.21 31.64 30.96 31.63 3935600
20071107 31.00 31.78 30.90 31.19 3032000
20071108 31.00 31.71 30.69 31.45 3429200
20071109 30.88 31.36 30.22 30.64 5417700
20071112 30.71 31.65 30.45 31.12 3800500
20071113 31.20 32.53 31.03 32.47 5101500
20071114 32.21 32.54 31.47 31.69 4240900
20071115 31.64 32.16 31.43 31.58 3070400
20071116 31.83 31.93 31.10 31.41 3398200
20071119 31.42 31.48 30.52 30.82 3295100
20071120 30.93 31.13 29.68 30.40 4867000
20071121 30.36 30.66 29.95 30.26 3302200
20071123 30.35 30.78 30.30 30.62 1066400
20071126 30.41 30.65 29.27 29.29 3678000
20071127 29.41 29.93 29.16 29.63 3910800
20071128 29.81 31.22 29.81 30.28 4977500
20071129 30.38 30.66 29.99 30.58 2937200
20071130 30.98 31.56 30.66 31.45 4071800
20071203 31.13 31.61 31.13 31.31 2777900
20071204 30.97 31.44 30.15 31.33 2778700
20071205 31.75 32.05 31.38 31.99 3200300
20071206 31.86 32.30 31.55 32.19 2332400
20071207 32.09 32.44 31.95 32.34 2351500
20071210 32.38 32.77 32.05 32.73 2094100
20071211 32.67 32.75 30.71 30.85 5463600
20071212 31.53 31.77 30.00 30.40 5566900
20071213 30.29 30.72 30.00 30.36 3306600
20071214 29.97 30.14 29.44 29.51 2921300
20071217 29.36 29.94 29.18 29.36 4280900
20071218 29.54 30.05 29.36 29.97 3730100
20071219 29.87 30.11 29.29 29.37 3607000
20071220 29.54 29.59 27.96 29.14 3918700
20071221 29.53 29.60 29.06 29.15 5215900
20071224 29.46 30.09 29.30 29.96 2736000
20071226 30.12 30.12 29.16 29.43 2429100
20071227 29.12 29.46 28.82 29.04 3870100
20071228 29.12 29.25 28.80 29.11 3518100
20071231 28.75 29.51 28.75 29.39 4855100
20080102 29.27 29.43 28.00 28.36 6500500
20080103 27.95 28.46 27.07 27.40 8730300
20080104 25.12 26.54 24.49 26.19 18904600
20080107 26.59 26.66 25.86 26.34 7800100
20080108 26.35 26.93 25.97 25.99 8469900
20080109 26.12 26.28 25.57 26.25 6081900
20080110 26.02 27.01 25.75 26.64 6798900
20080111 26.45 26.63 25.82 26.14 5906600
20080114 26.68 26.99 26.11 26.66 5805500
20080115 25.99 26.10 25.28 25.81 6721800
20080116 25.90 27.33 25.90 26.85 7010400
20080117 27.17 27.62 26.63 26.86 6344400
20080118 26.66 27.77 26.66 27.05 8348600
20080122 26.09 29.97 26.09 29.26 14650800
20080123 28.45 31.46 28.44 31.38 9556800
20080124 31.46 31.67 29.97 30.72 7704800
20080125 31.04 31.29 29.14 29.36 5577100
20080128 29.11 30.69 28.86 30.65 4999000
20080129 30.86 31.30 30.05 31.23 4569100
20080130 31.16 31.74 30.77 30.92 5636300
20080131 30.49 32.84 30.06 32.20 7249400
20080201 32.15 32.60 31.71 32.38 6163600
20080204 32.40 32.40 30.64 30.74 5245500
20080205 30.10 30.67 29.44 29.57 5188100
20080206 29.81 30.73 28.98 29.04 4903100
20080207 28.99 30.67 28.99 30.39 6949700
20080208 30.27 30.58 29.38 29.88 3546100
20080211 30.00 30.65 29.51 30.55 3432500
20080212 30.89 31.42 30.40 30.72 6477200
20080213 31.07 31.39 30.61 30.82 2881700
20080214 30.89 30.93 29.63 29.91 4711400
20080215 29.75 29.79 28.97 29.25 5773400
20080219 28.67 28.86 27.91 28.04 4999200
20080220 27.75 29.50 27.75 29.15 5180700
20080221 29.20 29.33 28.25 28.30 3682700
20080222 28.58 28.95 28.14 28.95 3615300
20080225 29.00 29.56 28.21 29.41 4710100
20080226 29.53 30.51 29.36 30.44 4096600
20080227 30.35 31.24 30.15 30.52 4461200
20080228 30.28 30.28 29.25 29.39 3308700
20080229 29.00 29.25 28.21 28.34 4695500
20080303 28.41 29.19 27.88 28.81 3626800
20080304 28.57 29.16 28.25 29.14 3833900
20080305 29.26 29.91 28.69 28.83 4120500
20080306 28.67 28.68 27.79 27.81 4484900
20080307 27.67 27.95 26.81 27.06 6538600
20080310 27.05 27.46 26.66 26.80 4264400
20080311 27.31 28.65 27.21 28.65 6718400
20080312 28.89 29.25 28.19 28.50 5937900
20080313 28.03 29.17 27.57 28.55 6499000
20080314 28.17 29.10 27.01 28.86 9543200
20080317 27.95 29.31 27.77 28.82 7338900
20080318 29.13 31.28 28.91 31.05 9173600
20080319 31.37 32.31 30.64 30.64 8675900
20080320 30.47 31.39 30.34 31.16 7857100
20080324 31.25 32.14 31.02 31.95 6601200
20080325 31.75 31.84 30.98 31.55 4812600
20080326 31.47 31.55 30.89 31.32 3981200
20080327 31.17 31.22 30.12 30.12 5297500
20080328 28.82 29.58 28.28 29.11 8209800
20080331 29.33 29.88 28.65 29.50 4081200
20080401 29.98 31.29 29.75 31.27 5827200
20080402 31.33 31.93 31.25 31.50 5062000
20080403 31.69 31.70 30.84 31.53 5153600
20080404 31.40 31.79 31.04 31.60 6220900
20080407 31.89 31.89 31.02 31.11 4290500
20080408 30.92 31.87 30.42 30.93 8335600
20080409 30.18 30.82 29.24 29.47 11938900
20080410 28.45 30.42 28.40 29.67 16627600
20080411 29.31 30.78 29.13 30.23 14835400
20080414 30.11 30.17 29.40 29.43 5673800
20080415 29.70 29.94 29.21 29.81 5087200
20080416 30.00 30.59 29.88 30.54 4366600
20080417 30.36 30.98 30.15 30.87 4352100
20080418 31.60 32.55 31.31 32.39 9067000
20080421 32.34 32.36 31.75 32.08 4070700
20080422 31.79 31.99 30.95 31.36 3749600
20080423 31.67 32.30 31.19 32.01 4283700
20080424 32.31 33.57 32.11 32.99 6327400
20080425 33.15 33.78 32.34 33.43 5293700
20080428 33.55 33.66 32.70 33.01 3951300
20080429 32.78 33.64 32.78 33.56 3465000
20080430 33.44 33.60 32.18 32.50 5812900
20080501 32.50 34.38 32.06 33.67 5725000
20080502 34.20 34.73 32.76 33.10 7117400
20080505 33.05 33.71 32.46 33.55 5579000
20080506 33.30 33.99 32.93 33.80 4269400
20080507 33.88 34.12 32.57 32.58 3310800
20080508 32.78 33.10 31.96 32.13 4272300
20080509 31.95 32.54 31.72 32.19 3187700
20080512 32.19 33.55 32.19 33.51 4071700
20080513 33.63 33.64 32.68 33.05 3657300
20080514 33.10 34.12 32.96 33.71 4925100
20080515 33.56 34.61 33.12 34.59 4977500
20080516 34.45 34.45 33.14 33.78 5516300
20080519 33.69 33.69 32.54 32.68 4998900
20080520 32.25 32.56 31.65 32.42 4120300
20080521 32.42 32.73 31.11 31.34 5837100
20080522 31.40 31.72 30.77 31.46 3611000
20080523 31.05 31.30 30.47 30.85 3987100
20080527 31.08 32.16 31.00 31.81 4462100
20080528 31.84 32.30 31.42 31.90 3034000
20080529 32.03 32.50 31.87 32.07 3735700
20080530 32.11 32.11 31.39 31.86 3050100
20080602 31.96 32.08 30.89 31.82 4053300
20080603 31.81 32.23 31.12 31.73 6988000
20080604 31.73 32.04 31.00 31.59 4144900
20080605 31.74 32.00 31.27 31.81 3686300
20080606 31.59 31.59 30.04 30.47 6287600
20080609 30.57 30.82 29.59 29.78 6977700
20080610 29.52 30.63 29.25 29.99 6405700
20080611 30.11 30.14 28.81 28.91 6480900
20080612 29.21 30.06 28.84 29.09 7036400
20080613 29.39 30.03 29.24 30.03 5662400
20080616 29.71 30.59 29.44 30.44 3218400
20080617 30.37 30.52 29.27 29.40 4644200
20080618 29.23 29.38 28.59 29.01 6879500
20080619 28.83 29.71 28.69 29.68 7861900
20080620 29.32 29.40 28.58 28.81 5872700
20080623 28.74 29.21 27.99 28.09 6788300
20080624 27.75 28.85 27.58 28.30 7382200
20080625 28.56 29.30 28.23 28.57 8300400
20080626 29.98 30.55 29.72 29.79 14654300
20080627 29.81 30.39 28.77 29.06 7608000
20080630 28.92 29.06 28.08 28.10 5907900
20080701 28.00 29.04 27.90 28.99 6618000
20080702 29.02 29.36 27.96 28.01 6730200
20080703 28.32 28.97 28.08 28.42 2820000
20080707 28.49 29.10 27.92 28.43 5051100
20080708 28.62 29.46 28.39 29.31 4939800
20080709 29.36 29.74 28.66 28.68 5321900
20080710 28.76 29.39 28.10 28.40 4818200
20080711 28.06 28.06 26.28 27.25 10366000
20080714 27.34 27.68 26.82 26.98 4752200
20080715 26.73 27.74 26.41 27.36 7385300
20080716 27.52 28.99 27.07 28.82 6629400
20080717 29.08 30.34 28.27 29.98 7346800
20080718 29.77 30.05 28.96 29.26 5755100
20080721 29.73 29.73 28.46 28.96 4723300
20080722 28.79 29.50 28.65 29.25 7807900
20080723 29.15 30.47 28.87 29.44 8128400
20080724 29.04 29.41 28.10 28.17 5959700
20080725 28.25 28.86 27.81 28.01 4885100
20080728 28.18 28.37 27.27 27.38 5231000
20080729 27.41 28.35 27.41 28.13 6269400
20080730 28.31 28.91 27.48 28.01 6597200
20080731 27.61 28.45 27.52 27.83 6020900
20080801 28.09 28.32 27.04 27.57 5170800
20080804 27.67 28.00 26.90 27.80 4579900
20080805 28.47 29.14 28.29 29.06 6512500
20080806 28.92 29.12 28.28 29.05 5063100
20080807 28.67 28.85 28.34 28.53 4297800
20080808 28.35 29.69 28.35 29.42 7382700
20080811 29.29 31.10 29.28 30.37 8615800
20080812 30.40 30.53 29.31 29.64 6898700
20080813 29.47 29.53 28.53 28.93 5925200
20080814 28.61 29.61 28.58 29.15 6170400
20080815 29.05 30.12 29.04 29.97 6961000
20080818 30.18 30.27 29.37 29.51 4047300
20080819 29.35 29.48 28.73 29.11 3271100
20080820 29.38 29.69 28.75 29.23 3950800
20080821 28.83 29.79 28.71 29.61 4392000
20080822 29.93 30.42 29.47 30.36 3776800
20080825 30.23 30.45 29.68 29.69 3869500
20080826 29.78 30.34 29.56 30.29 3244100
20080827 30.53 31.05 30.16 30.81 3439400
20080828 30.50 30.97 30.30 30.87 4340500
20080829 29.95 30.93 29.95 30.66 2986600
20080902 31.18 32.36 31.07 31.60 5587800
20080903 31.58 32.47 31.42 32.23 5373400
20080904 31.84 32.46 31.58 31.66 5266100
20080905 30.94 31.45 30.52 31.12 5747300
20080908 31.70 32.81 31.38 32.67 9079000
20080909 32.59 33.19 31.61 31.67 8318500
20080910 32.07 32.08 31.22 31.79 5079000
20080911 31.66 32.32 31.21 32.30 5362700
20080912 31.96 32.28 31.49 32.06 4618300
20080915 31.92 32.56 31.16 31.53 6875500
20080916 30.88 32.45 30.80 31.82 11517600
20080917 31.49 31.85 30.52 30.52 9004100
20080918 31.20 32.65 30.41 31.84 8304400
20080919 33.00 34.00 29.00 32.76 8941300
20080922 32.63 32.94 30.66 30.77 6784000
20080923 31.87 31.87 29.72 30.40 6601100
20080924 30.26 31.77 30.26 30.71 6362700
20080925 31.82 33.14 31.21 32.19 7327200
20080926 31.19 32.50 31.16 32.24 5811700
20080929 31.92 32.75 30.68 30.90 6765300
20080930 30.91 31.59 30.72 31.41 4507900
20081001 31.02 31.50 30.80 31.11 3960100
20081002 31.01 31.49 30.30 30.57 4690500
20081003 30.88 30.91 29.19 29.34 7197500
20081006 28.56 28.90 27.05 28.69 8509300
20081007 28.86 29.19 27.68 27.74 7908100
20081008 26.95 28.91 26.84 27.54 9704500
20081009 27.43 28.13 26.13 26.54 6703300
20081010 25.16 27.01 23.41 26.19 11586600
20081013 27.72 27.84 26.24 27.70 5950500
20081014 28.01 28.49 26.16 26.83 8856400
20081015 26.11 27.02 23.88 23.89 10544600
20081016 24.01 25.33 23.32 25.19 10113100
20081017 25.03 28.82 23.95 25.14 6897500
20081020 25.35 25.97 24.94 25.96 4410300
20081021 25.51 26.72 25.32 25.35 3556900
20081022 24.74 25.14 23.62 24.40 5114700
20081023 24.34 24.68 23.02 24.25 7040500
20081024 22.87 24.19 22.75 23.41 5095100
20081027 22.70 24.16 22.52 22.59 5587600
20081028 23.18 24.95 21.94 24.76 9499300
20081029 24.17 25.79 23.30 24.43 8189200
20081030 25.23 25.70 24.58 25.21 5227000
20081031 24.94 26.25 24.77 25.77 5358900
20081103 25.38 25.57 24.97 25.19 4097700
20081104 25.50 25.65 24.49 24.83 5420400
20081105 24.28 25.13 24.05 24.12 7817700
20081106 23.35 24.36 22.94 23.11 6762600
20081107 23.41 24.50 22.57 22.98 5208400
20081110 23.75 23.79 21.19 21.57 6819700
20081111 21.37 21.59 20.01 20.98 6274100
20081112 21.24 21.34 20.49 20.49 7293700
20081113 20.92 22.25 19.51 22.20 8310700
20081114 21.80 22.41 20.58 20.60 5717500
20081117 20.52 21.13 20.19 20.19 3768500
20081118 20.00 20.50 18.88 19.57 6293600
20081119 19.60 19.75 18.07 18.07 6487900
20081120 17.80 18.74 17.00 17.17 6819900
20081121 17.33 17.98 16.23 17.54 7997500
20081124 17.78 19.57 17.23 19.39 7328500
20081125 19.52 19.84 18.65 19.37 6815300
20081126 18.92 20.96 18.78 20.80 5848400
20081128 20.95 20.95 20.05 20.29 1584500
20081201 19.48 19.94 18.29 18.30 4861500
20081202 18.57 19.72 18.12 19.67 6121200
20081203 18.60 22.57 18.60 22.49 13536600
20081204 21.86 23.59 21.67 22.86 10140000
20081205 23.06 24.72 22.52 24.59 7845700
20081208 24.83 25.62 23.94 24.35 7951900
20081209 24.08 24.90 23.58 23.79 6801800
20081210 24.11 25.41 23.64 25.37 6694900
20081211 24.95 25.69 24.11 24.26 6819600
20081212 23.75 24.93 23.75 24.56 6009000
20081215 24.97 24.98 23.13 23.53 5030000
20081216 23.91 25.40 23.55 25.24 6310700
20081217 25.03 26.00 24.58 25.71 4615700
20081218 25.84 26.48 25.45 25.59 6410600
20081219 26.00 26.25 25.27 26.01 7883200
20081222 26.03 26.07 24.64 25.09 5631300
20081223 25.31 25.47 24.40 24.65 4838100
20081224 24.70 25.14 24.68 24.86 1322000
20081226 24.96 25.17 24.54 24.99 1624900
20081229 24.89 25.04 24.02 24.43 3098900
20081230 24.63 25.48 24.40 25.34 2921400
20081231 25.88 26.05 25.20 25.42 5625200
20090102 25.09 26.74 25.09 26.49 5131800
20090105 25.51 26.04 25.04 25.53 7048200
20090106 25.79 26.42 25.55 26.00 5107200
20090107 25.53 25.79 24.82 25.55 5861700
20090108 25.00 26.73 24.90 26.72 9981400
20090109 26.63 26.68 25.61 25.93 6137200
20090112 25.56 26.30 25.56 25.73 6839700
20090113 25.73 26.06 24.65 25.17 8000500
20090114 24.66 25.36 24.52 25.00 8466600
20090115 24.99 26.50 24.77 25.85 11022600
20090116 26.19 26.25 25.30 25.94 5395700
20090120 25.96 26.01 25.22 25.27 8042600
20090121 25.65 25.80 24.35 25.25 9285000
20090122 24.63 26.03 24.60 25.55 7056800
20090123 25.01 25.90 24.88 25.53 5635600
20090126 24.99 26.08 24.64 25.07 8818200
20090127 25.11 25.39 24.08 24.42 8104500
20090128 24.98 25.95 24.77 25.54 6005900
20090129 25.13 25.29 24.27 24.36 4959300
20090130 24.40 24.59 23.03 23.23 6530900
20090202 22.80 23.62 21.91 22.53 11630700
20090203 22.68 23.90 22.31 23.84 6658000
20090204 23.52 23.90 22.95 23.13 6307200
20090205 22.91 23.90 22.85 23.70 5111400
20090206 23.56 24.52 23.50 24.00 5831100
20090209 23.94 24.25 23.37 24.09 4105700
20090210 23.96 24.23 22.49 22.53 7241900
20090211 23.19 23.19 22.20 22.43 4526300
20090212 22.08 22.43 21.50 22.41 7782200
20090213 22.30 22.52 21.88 22.01 5201400
20090217 21.34 21.53 21.11 21.16 5494000
20090218 21.21 21.76 21.01 21.29 6377100
20090219 21.48 22.11 21.26 21.26 5433200
20090220 21.15 21.34 20.55 21.11 7678400
20090223 20.98 21.31 20.54 20.61 4651800
20090224 20.72 21.63 20.57 21.52 5921100
20090225 21.39 21.87 20.86 21.39 6019800
20090226 21.42 21.93 21.02 21.07 6132400
20090227 20.90 21.83 20.55 21.30 5286700
20090302 20.64 21.40 20.43 20.46 5275800
20090303 20.63 20.99 19.74 19.93 7358800
20090304 20.08 20.93 19.90 20.67 4544500
20090305 20.27 20.53 19.79 20.08 5237000
20090306 19.86 20.38 19.11 19.52 6018100
20090309 19.39 20.31 19.22 19.82 4827900
20090310 20.24 21.42 20.10 21.29 7192900
20090311 21.58 22.48 21.37 22.17 6769900
20090312 21.95 22.70 21.66 22.63 5662600
20090313 22.67 23.10 22.30 22.93 3968000
20090316 22.93 22.99 21.83 21.86 4046700
20090317 22.07 23.01 21.81 23.01 4562000
20090318 22.74 24.00 22.55 23.66 4919500
20090319 23.63 24.14 23.36 23.64 3884600
20090320 23.87 23.98 22.92 23.18 4995900
20090323 23.75 24.42 23.20 24.41 4838700
20090324 24.20 24.90 23.91 24.16 3687600
20090325 23.77 25.46 23.77 24.91 7829300
20090326 25.25 26.99 25.25 26.15 10098600
20090327 25.66 25.69 24.51 25.00 7215600
20090330 24.74 24.75 23.83 24.40 5602300
20090331 24.92 25.11 24.07 24.75 4986800
20090401 24.40 25.27 23.98 24.98 5892300
20090402 25.33 27.15 25.28 26.65 11777200
20090403 26.49 27.74 26.25 27.62 7646200
20090406 27.39 27.49 26.20 26.37 7067100
20090407 26.37 26.38 25.44 25.51 6783200
20090408 29.08 31.70 29.00 31.70 39095800
20090409 31.00 31.54 30.60 31.09 15338500
20090413 30.71 31.80 30.63 31.49 6665500
20090414 30.57 30.95 30.18 30.38 8980600
20090415 30.12 30.82 29.94 30.48 6282600
20090416 30.99 31.31 30.20 30.99 4809600
20090417 31.00 31.91 30.42 31.37 6749400
20090420 30.68 30.70 29.52 29.69 7872500
20090421 29.39 30.98 29.38 30.95 7211100
20090422 30.50 32.10 30.18 31.06 7075500
20090423 31.11 31.20 29.65 30.34 5472200
20090424 30.47 30.87 29.94 30.36 5026400
20090427 29.90 30.84 29.57 29.74 4645000
20090428 29.41 30.95 29.41 30.24 4057400
20090429 30.85 30.85 29.62 29.86 4207900
20090430 30.15 31.29 29.87 30.42 6011500
20090501 30.53 30.76 29.04 29.30 5029200
20090504 29.49 30.07 29.20 29.95 5532200
20090505 29.53 30.27 29.53 30.09 3556900
20090506 30.16 30.49 28.68 29.39 5543500
20090507 29.44 30.04 28.17 28.44 5933900
20090508 29.14 29.14 27.93 28.50 4037200
20090511 28.00 29.01 27.65 28.49 4529700
20090512 28.44 28.71 27.70 28.29 3688700
20090513 27.94 28.21 26.91 26.94 5263500
20090514 27.10 28.19 26.98 27.73 4130800
20090515 27.57 28.36 27.36 27.83 4308100
20090518 28.22 29.37 28.12 29.29 4642500
20090519 29.06 29.75 28.68 29.32 3960000
20090520 29.46 30.09 28.24 28.42 4073800
20090521 28.16 28.41 26.84 27.09 7821300
20090522 27.19 27.60 26.64 27.11 3306300
20090526 26.80 28.63 26.41 28.31 4584500
20090527 28.41 29.10 27.75 27.86 4349400
20090528 28.57 28.57 27.09 27.87 3982300
20090529 27.87 28.23 27.54 28.11 5154000
20090601 28.51 30.24 28.40 29.98 6496600
20090602 29.88 30.81 29.71 30.58 4335900
20090603 30.52 30.59 29.91 30.12 3875800
20090604 30.20 30.30 28.95 29.64 4222700
20090605 29.81 29.98 28.78 29.20 3640200
20090608 28.88 29.56 28.34 29.19 4455500
20090609 29.37 29.84 29.08 29.74 3109800
20090610 29.69 30.09 28.80 29.24 5314900
20090611 29.30 29.47 27.85 27.93 5829100
20090612 27.68 28.41 27.23 28.36 5167900
20090615 27.97 28.37 27.61 28.29 4843500
20090616 28.32 28.66 27.27 27.34 4956100
20090617 27.43 28.72 27.31 28.00 6650600
20090618 28.16 28.38 27.69 27.82 3377100
20090619 28.26 28.79 27.97 28.53 6951900
20090622 28.30 28.92 28.18 28.45 5702500
20090623 28.44 28.86 27.66 27.74 6743800
20090624 27.83 28.55 27.52 28.39 6843300
20090625 30.03 31.48 29.98 31.08 18756100
20090626 31.03 31.48 30.85 31.03 6760400
20090629 31.00 31.38 30.58 31.14 3969400
20090630 31.05 31.20 30.40 30.75 4891200
20090701 30.84 31.24 30.53 30.76 4094600
20090702 30.36 30.47 29.41 29.66 4076100
20090706 29.77 30.13 29.31 29.94 3675000
20090707 29.86 30.00 29.14 29.21 3600200
20090708 29.43 30.10 29.13 29.94 5199500
20090709 30.07 30.07 29.38 29.59 3289400
20090710 29.37 29.98 29.33 29.81 3952700
20090713 29.79 30.56 29.30 30.50 4433200
20090714 30.42 31.32 30.14 31.29 4626600
20090715 31.41 31.82 31.24 31.78 3350500
20090716 31.72 32.13 31.12 31.97 4636600
20090717 31.93 32.86 31.70 32.65 6527200
20090720 33.02 33.91 32.81 33.72 6157900
20090721 33.78 33.96 33.39 33.59 6884300
20090722 33.33 34.22 33.27 34.15 6014800
20090723 34.16 35.84 33.89 35.33 6587900
20090724 35.02 35.31 34.47 34.75 3527900
20090727 34.68 34.89 34.02 34.73 2745100
20090728 34.43 34.78 34.09 34.69 2849700
20090729 34.60 35.00 34.03 34.79 2974100
20090730 35.18 35.94 34.91 35.38 4373200
20090731 35.36 35.54 34.71 34.75 3473800
20090803 34.83 35.63 34.41 35.60 2990200
20090804 35.29 35.95 35.21 35.77 3021200
20090805 35.80 35.84 34.92 35.07 3226100
20090806 34.98 35.87 34.60 35.26 3231000
20090807 35.57 37.07 35.57 36.94 3155000
20090810 36.37 36.74 35.74 36.06 3547600
20090811 35.95 36.28 35.32 35.66 3019800
20090812 35.70 36.44 35.50 36.07 2576200
20090813 36.17 36.22 35.28 35.87 2555000
20090814 35.78 35.86 34.55 34.88 3654700
20090817 34.15 34.21 33.59 33.87 3769000
20090818 33.97 34.47 33.54 34.42 2920600
20090819 34.25 34.82 33.92 34.72 3035300
20090820 34.37 34.95 34.35 34.80 3176900
20090821 35.05 35.81 34.73 35.81 3681700
20090824 35.82 35.98 35.10 35.24 3372400
20090825 35.43 36.84 35.38 36.73 4139300
20090826 36.88 38.23 36.67 37.46 5798500
20090827 37.79 37.95 36.77 37.12 4569800
20090828 37.41 37.61 37.00 37.14 2855900
20090831 36.77 36.97 36.38 36.48 3145200
20090901 36.27 37.23 35.47 35.55 4391000
20090902 35.42 35.80 35.17 35.68 2155300
20090903 35.29 36.40 35.29 36.38 2456100
20090904 36.46 36.91 35.95 36.67 1985100
20090908 37.02 37.03 36.27 36.66 2278600
20090909 36.36 37.28 36.20 37.03 3116100
20090910 37.02 37.42 36.74 37.40 2581200
20090911 37.27 37.45 36.49 36.71 2310600
20090914 36.60 36.99 36.08 36.88 2305600
20090915 36.61 37.01 36.35 36.83 2638600
20090916 36.87 38.42 36.84 38.36 4330100
20090917 38.25 39.76 38.15 38.81 4709300
20090918 39.12 39.84 38.91 39.28 5415600
20090921 39.19 40.11 38.94 39.79 4677200
20090922 40.00 40.00 39.24 39.46 4925900
20090923 39.96 40.23 38.93 39.02 5942400
20090924 37.90 37.94 37.13 37.75 8661700
20090925 37.71 37.84 36.53 36.80 4624600
20090928 37.08 37.90 36.80 37.73 3263500
20090929 37.66 38.00 37.22 37.63 3237900
20090930 37.82 37.89 36.82 37.54 3351100
20091001 37.32 37.72 36.33 36.82 3443800
20091002 36.45 37.24 36.22 36.65 2984800
20091005 36.66 37.22 36.46 37.13 2357700
20091006 37.20 38.00 37.06 37.60 2598600
20091007 37.51 37.59 37.10 37.33 2000500
20091008 37.70 38.22 37.34 37.40 3818100
20091009 37.39 37.59 37.12 37.39 2745400
20091012 37.33 37.51 36.64 36.82 4566200
20091013 36.82 37.09 36.58 36.72 5188300
20091014 36.98 37.16 36.87 36.96 5875100
20091015 36.66 36.95 36.59 36.72 4936200
20091016 36.67 36.87 36.01 36.34 5345600
20091019 36.50 36.83 36.15 36.73 2788900
20091020 36.11 36.29 35.80 36.11 2464300
20091021 36.01 36.80 35.66 35.72 2950100
20091022 35.52 36.78 35.41 36.57 5015700
20091023 36.46 36.75 36.14 36.17 3893100
20091026 36.40 36.74 35.84 36.30 3496300
20091027 36.16 36.42 35.55 35.87 4275600
20091028 35.82 35.97 34.89 34.93 3390700
20091029 35.24 36.12 35.06 35.99 2315400
20091030 35.74 36.32 35.04 35.21 4373000
20091102 35.20 36.48 35.20 36.39 5356300
20091103 36.32 36.74 35.86 36.31 3162600
20091104 36.22 36.69 36.02 36.13 2950400
20091105 36.37 37.59 36.15 37.09 3964000
20091106 36.97 37.35 36.65 37.14 2584500
20091109 37.38 37.79 37.20 37.74 2802100
20091110 37.80 37.94 37.37 37.73 3034800
20091111 37.87 38.39 37.57 37.86 2251600
20091112 37.98 38.03 36.89 36.98 2967100
20091113 37.09 37.45 36.92 37.10 2096700
20091116 37.15 37.87 37.10 37.71 2632000
20091117 37.51 37.79 37.21 37.40 1770900
20091118 37.21 37.44 37.03 37.39 1525700
20091119 37.12 37.20 36.60 37.11 2306500
20091120 36.87 37.52 36.76 37.24 2350400
20091123 37.48 38.11 37.40 37.60 2318900
20091124 37.45 37.75 37.15 37.25 1590800
20091125 37.51 37.76 37.40 37.45 1327300
20091127 36.66 37.41 36.21 36.99 1540800
20091130 36.76 37.37 36.50 37.36 3473800
20091201 37.77 39.12 37.36 38.89 5554700
20091202 38.84 39.46 38.82 39.02 2549500
20091203 38.99 39.47 38.68 38.74 3147500
20091204 39.21 39.95 38.93 39.15 3218300
20091207 39.03 39.39 38.66 38.69 3129800
20091208 38.34 38.50 37.88 38.25 3151200
20091209 38.10 38.25 37.58 38.07 1906300
20091210 38.12 38.94 38.07 38.32 2532100
20091211 38.46 38.93 38.14 38.19 3011000
20091214 38.41 38.87 38.28 38.80 2038500
20091215 38.49 38.55 38.12 38.31 1777400
20091216 38.64 38.64 37.84 37.93 2717800
20091217 37.79 37.84 37.37 37.51 1975600
20091218 37.53 37.73 37.05 37.49 3403200
20091221 37.56 38.36 37.53 38.19 1698300
20091222 38.80 39.61 38.54 39.52 3009000
20091223 39.54 39.66 39.14 39.49 1307200
20091224 39.45 39.62 39.18 39.47 927900
20091228 39.62 39.79 39.16 39.28 1182200
20091229 39.34 39.38 38.96 39.12 1553000
20091230 39.10 39.65 39.06 39.23 1279700
20091231 39.25 39.25 38.59 38.61 1286600
20100104 39.37 39.50 39.00 39.03 2971500
20100105 39.07 39.11 38.40 38.67 4406600
20100106 39.13 39.67 38.47 39.23 4377000
20100107 42.39 43.42 41.71 41.94 14227700
20100108 41.06 42.43 40.79 42.03 4713600
20100111 42.00 42.40 41.32 41.78 2847100
20100112 41.32 41.77 40.94 41.39 2889100
20100113 41.78 42.25 41.45 42.00 3922900
20100114 41.70 41.80 41.08 41.44 2662400
20100115 41.52 41.74 40.61 40.67 3434500
20100119 40.66 41.26 40.50 40.81 2266000
20100120 40.25 40.51 39.67 40.13 2990000
20100121 40.07 40.35 39.18 39.52 3434400
20100122 39.47 39.99 39.01 39.07 3438200
20100125 39.27 39.63 38.85 39.07 2338400
20100126 38.86 39.61 38.75 39.26 3132000
20100127 39.10 39.58 38.95 39.44 2783200
20100128 39.08 39.77 38.80 39.02 3269300
20100129 39.26 39.74 38.66 38.70 3135400
20100201 38.76 39.41 38.62 39.33 2451500
20100202 39.31 40.16 39.05 40.04 2847000
20100203 39.81 39.96 39.31 39.89 2943200
20100204 39.75 39.75 38.59 38.64 2527900
20100205 38.64 38.94 37.97 38.50 2971000
20100208 38.57 38.95 38.06 38.52 1996300
20100209 39.00 39.26 38.44 39.09 2226800
20100210 38.94 39.18 38.46 38.81 1741700
20100211 38.65 39.83 38.43 39.66 3741900
20100212 39.30 39.92 39.03 39.78 2721300
20100216 39.92 40.99 39.80 40.99 4431400
20100217 40.99 41.43 40.29 41.17 3368900
20100218 41.18 41.29 40.74 41.19 1915700
20100219 41.08 41.53 41.01 41.41 2606100
20100222 41.29 41.61 40.97 41.29 2058900
20100223 41.31 41.50 40.73 40.96 2130100
20100224 41.34 41.78 41.07 41.69 2235700
20100225 41.14 41.92 40.81 41.82 2426100
20100226 41.86 41.88 41.36 41.61 1757200
20100301 41.75 42.04 41.41 41.75 2357100
20100302 41.76 41.77 41.08 41.10 2868500
20100303 41.13 41.57 40.99 41.08 2557200
20100304 41.10 41.85 41.08 41.40 1725900
20100305 41.53 41.81 41.30 41.65 2473300
20100308 41.66 41.85 41.50 41.65 2602500
20100309 41.44 41.79 41.08 41.23 2479500
20100310 41.28 41.80 41.06 41.67 2844800
20100311 40.91 41.34 40.58 41.34 3751600
20100312 41.33 42.41 41.14 42.28 4248200
20100315 42.32 43.04 42.11 43.00 3744100
20100316 42.95 43.17 42.70 43.16 2631800
20100317 43.08 43.20 42.71 43.12 1855700
20100318 42.96 44.13 42.96 44.06 4716500
20100319 44.29 44.50 43.54 43.89 4444200
20100322 43.78 44.59 43.67 44.38 3272700
20100323 44.56 44.56 43.91 44.49 2309100
20100324 44.40 44.40 43.89 44.12 2075100
20100325 44.46 44.47 43.90 43.90 1846300
20100326 44.06 44.64 43.75 44.00 2223500
20100329 44.02 44.45 43.76 43.90 2084100
20100330 43.86 44.42 43.76 44.16 2190300
20100331 43.99 44.24 43.69 43.76 2280100
20100401 44.42 44.44 43.81 44.18 2018000
20100405 44.55 45.14 44.28 45.10 2726200
20100406 44.79 44.99 44.43 44.62 3754500
20100407 44.71 45.02 44.34 44.67 4996300
20100408 45.63 46.78 44.59 46.48 9876700
20100409 46.12 46.25 45.21 45.51 6427400
20100412 45.56 46.00 45.35 45.77 3522100
20100413 45.76 45.97 45.33 45.65 3300500
20100414 45.50 45.83 45.39 45.80 2746000
20100415 45.59 45.82 45.22 45.80 3470600
20100416 45.77 45.85 45.15 45.33 3958300
20100419 45.37 45.58 44.58 45.54 2479700
20100420 45.61 46.37 45.53 46.25 3616900
20100421 46.07 46.60 45.86 46.46 2927900
20100422 46.01 47.50 46.01 47.35 4002500
20100423 47.27 47.92 46.96 47.84 4033300
20100426 47.78 48.52 47.52 48.25 5237900
20100427 48.19 48.24 46.13 46.30 4727000
20100428 46.45 46.93 46.00 46.11 3465300
20100429 46.25 47.35 46.21 47.09 2413400
20100430 47.29 47.31 45.91 45.96 4721000
20100503 46.22 47.08 45.97 46.91 2204400
20100504 46.54 46.54 45.25 45.93 3396700
20100505 45.79 46.21 45.00 45.21 3454400
20100506 44.95 44.99 41.23 43.24 5255400
20100507 43.04 44.12 26.50 42.91 6904400
20100510 44.64 46.15 44.25 46.11 5354400
20100511 45.66 46.81 45.36 46.26 3748000
20100512 46.08 47.28 46.08 47.19 3462700
20100513 46.81 47.08 45.43 45.64 3280900
20100514 45.30 45.35 43.99 44.46 3496300
20100517 44.66 45.07 43.44 44.62 2820100
20100518 44.85 45.42 43.19 43.21 4172200
20100519 43.17 44.21 43.07 43.95 3982500
20100520 43.32 44.32 42.75 43.31 5069300
20100521 42.60 45.03 42.57 44.27 5236600
20100524 44.03 44.14 43.40 43.50 3361000
20100525 42.49 44.11 42.11 43.96 2966700
20100526 43.89 44.78 43.24 43.30 3835800
20100527 44.17 45.26 43.88 45.21 2421100
20100528 45.02 45.41 44.47 44.87 2626800
20100601 44.66 45.71 44.14 44.19 2401600
20100602 44.35 45.28 43.73 45.27 2807500
20100603 45.25 45.42 44.63 45.21 2438500
20100604 44.48 44.63 42.86 43.19 3064000
20100607 43.22 43.70 41.96 42.02 3450900
20100608 42.31 42.89 41.88 42.76 5014800
20100609 42.95 43.96 42.73 42.96 2896000
20100610 43.68 44.62 43.07 44.57 2777300
20100611 43.89 44.60 43.64 44.44 2051400
20100614 44.74 45.58 44.64 44.88 2202000
20100615 45.33 45.96 44.89 45.87 2685600
20100616 45.51 45.71 44.84 45.12 3348600
20100617 44.48 45.00 41.26 41.70 14545700
20100618 41.90 43.26 41.89 42.49 8312900
20100621 42.88 43.19 41.03 41.30 4632800
20100622 41.34 41.69 40.15 40.29 5687300
20100623 40.31 41.90 40.31 41.46 5715900
20100624 39.20 40.12 38.84 39.12 9984700
20100625 39.55 39.84 39.11 39.34 4601900
20100628 39.32 39.67 38.88 39.09 2324800
20100629 38.59 38.59 37.32 37.61 4507100
20100630 37.68 38.05 36.90 37.08 4294400
20100701 37.22 37.33 35.94 36.71 6272800
20100702 37.00 37.00 35.94 36.19 3771100
20100706 36.87 37.57 35.73 36.01 3661900
20100707 36.05 37.28 35.91 37.20 3011900
20100708 37.47 37.47 36.39 37.04 3868900
20100709 37.13 37.65 36.87 37.45 2534600
20100712 37.37 37.63 36.77 37.12 2466900
20100713 37.49 38.54 37.38 38.33 3310100
20100714 38.24 38.35 37.12 37.29 4955800
20100715 36.96 37.93 36.72 37.82 3610600
20100716 37.57 37.88 35.97 36.04 3800500
20100719 36.18 36.89 35.98 36.74 2436900
20100720 36.08 37.65 35.95 37.62 4999300
20100721 37.67 37.74 36.77 36.91 3452400
20100722 37.25 38.65 37.25 38.27 3179500
20100723 38.14 38.80 37.91 38.72 3060000
20100726 38.65 39.60 38.48 39.57 2257600
20100727 39.64 39.81 37.77 37.98 5311800
20100728 38.00 38.69 37.85 37.98 2999700
20100729 38.16 38.54 36.70 37.33 4144500
20100730 36.82 38.05 36.82 37.88 2512500
20100802 38.67 39.32 38.04 39.12 3058200
20100803 39.07 39.08 37.90 38.33 2245700
20100804 38.57 39.20 38.54 39.05 3243400
20100805 38.86 38.95 38.41 38.81 2247200
20100806 38.26 38.94 38.01 38.83 2440100
20100809 39.15 39.50 39.03 39.25 3400100
20100810 38.80 39.02 37.96 38.64 4435900
20100811 37.95 38.10 37.11 37.48 3466300
20100812 36.85 37.77 36.80 37.55 2161800
20100813 37.30 37.49 37.02 37.08 1837900
20100816 36.90 37.42 36.78 37.17 2094600
20100817 37.45 38.53 37.23 38.03 2428600
20100818 37.81 39.48 37.59 39.38 5849100
20100819 38.99 39.48 38.13 38.56 4496000
20100820 38.46 38.48 37.61 38.34 3147500
20100823 38.60 38.85 37.68 38.30 3462100
20100824 37.94 37.99 36.70 36.75 4652800
20100825 36.57 37.64 36.42 37.43 3414200
20100826 37.55 37.64 36.61 36.67 2634100
20100827 36.92 37.10 35.88 37.00 3835500
20100830 36.90 37.06 35.95 35.96 2879500
20100831 35.80 36.40 35.55 35.97 3427700
20100901 36.51 37.45 36.19 37.31 2681000
20100902 37.23 38.55 37.17 38.49 3149400
20100903 38.92 39.57 38.52 39.02 2707400
20100907 38.77 38.93 38.33 38.65 2580000
20100908 38.88 39.42 38.75 39.23 3946100
20100909 39.60 39.85 39.31 39.47 2901200
20100910 39.47 40.56 39.38 40.35 2888200
20100913 40.48 41.16 40.39 41.15 2914900
20100914 41.14 42.15 41.08 41.49 4508700
20100915 41.27 41.69 40.93 41.67 2495200
20100916 41.52 41.91 41.40 41.79 2578000
20100917 41.74 41.74 40.99 41.10 5596600
20100920 41.41 42.31 41.26 41.96 3590000
20100921 42.22 42.28 41.67 41.96 3766900
20100922 42.20 42.64 41.67 42.05 6044100
20100923 43.47 44.10 43.07 43.40 8794000
20100924 43.72 43.75 43.10 43.72 3680200
20100927 43.47 43.76 43.21 43.32 2857600
20100928 43.49 44.08 42.94 43.73 3185200
20100929 43.76 43.98 43.29 43.54 2217700
20100930 43.99 44.17 42.97 43.41 2721900
20101001 43.89 43.96 43.10 43.40 2346600
20101004 43.16 43.72 42.65 43.13 2058200
20101005 43.67 44.06 43.33 43.50 2880600
20101006 43.33 43.46 42.72 43.02 2911100
20101007 43.24 43.38 42.54 42.97 2862700
20101008 42.97 43.42 42.58 42.87 3274800
20101011 42.89 43.62 42.87 43.30 1783700
20101012 43.05 43.45 42.65 43.25 2099800
20101013 43.50 43.84 43.07 43.49 1968600
20101014 43.39 43.60 42.89 43.23 1929000
20101015 43.67 43.67 42.85 43.64 2921300
20101018 43.59 43.77 43.00 43.41 2186600
20101019 43.10 43.48 42.40 42.77 2361100
20101020 42.94 43.80 42.80 43.57 2082800
20101021 43.75 44.40 43.54 44.02 2471600
20101022 44.04 44.44 43.61 44.02 1491900
20101025 44.30 44.73 43.97 44.04 1438100
20101026 43.92 44.41 43.53 44.03 1732200
20101027 43.59 43.67 42.77 43.63 2271900
20101028 43.85 43.92 43.08 43.54 1747900
20101029 43.39 44.02 43.22 43.90 1786500
20101101 44.12 44.41 43.70 44.01 1674700
20101102 44.39 44.82 44.02 44.25 2344600
20101103 44.25 44.39 43.21 43.55 3932500
20101104 43.76 44.92 43.42 44.81 2696700
20101105 44.93 45.74 44.68 45.13 1942700
20101108 44.90 45.13 44.49 44.96 1516400
20101109 45.07 45.09 44.07 44.25 1750900
20101110 44.28 44.89 44.07 44.80 2016700
20101111 44.44 45.12 44.33 44.96 1792800
20101112 44.73 44.91 43.67 44.11 1601100
20101115 44.35 44.51 43.77 43.87 1342200
20101116 43.42 44.16 43.17 43.34 2985800
20101117 43.28 43.66 43.13 43.61 1836600
20101118 43.71 43.90 43.18 43.24 3042400
20101119 43.03 43.32 42.37 43.09 3798400
20101122 43.01 43.49 42.78 43.18 2649700
20101123 42.70 42.90 42.31 42.73 2037500
20101124 43.03 44.42 43.03 44.32 2463000
20101126 44.00 44.39 43.93 44.00 893700
20101129 43.73 44.15 43.20 43.94 1901400
20101130 43.45 44.00 43.12 43.74 2466500
20101201 44.44 45.10 44.22 44.60 2798800
20101202 44.65 45.77 44.46 45.69 2379900
20101203 45.58 46.03 45.33 45.95 1586200
20101206 45.79 45.95 45.61 45.79 1089600
20101207 46.21 46.75 45.79 45.85 1894000
20101208 46.13 46.46 45.82 46.25 1927700
20101209 46.40 46.65 46.20 46.52 1358100
20101210 46.67 46.86 46.15 46.76 1724200
20101213 46.83 47.85 46.70 47.63 3157600
20101214 47.65 48.96 47.44 48.80 3560400
20101215 48.70 48.72 47.09 47.49 4522600
20101216 47.74 48.34 47.49 47.77 2646900
20101217 47.55 48.13 47.48 47.72 4311500
20101220 47.97 48.17 47.36 47.88 2398400
20101221 48.05 48.07 47.30 47.55 2751800
20101222 47.56 48.22 47.55 47.67 3555000
20101223 50.03 50.95 49.88 50.10 7939900
20101227 49.74 49.79 48.93 49.69 2107900
20101228 49.80 49.91 49.27 49.57 1356000
20101229 49.56 50.23 49.56 49.59 1235700
20101230 49.55 49.72 49.19 49.41 1121200
20101231 49.33 49.46 48.88 49.15 934000
20110103 49.55 50.50 49.53 49.60 3416900
20110104 49.55 49.65 48.57 48.96 2232700
20110105 48.76 49.15 48.47 49.02 1926400
20110106 48.90 48.99 48.30 48.84 3000600
20110107 49.02 49.27 48.23 48.63 2302800
20110110 48.31 48.97 48.15 48.75 2219100
20110111 48.91 49.42 48.79 49.23 2167600
20110112 49.50 49.67 49.13 49.47 1514900
20110113 49.41 49.48 48.78 49.24 1844400
20110114 49.14 49.65 49.12 49.51 1448400
20110118 49.50 50.15 49.22 49.46 1789700
20110119 49.26 49.30 48.28 48.40 3826600
20110120 48.12 48.92 47.52 47.99 3730600
20110121 48.60 48.83 47.93 48.11 2909200
20110124 48.30 49.06 48.05 48.78 1647400
20110125 48.48 49.32 48.34 49.31 3610900
20110126 49.36 49.77 48.86 49.52 2201900
20110127 49.54 50.80 49.43 50.64 3176600
20110128 50.65 50.87 48.52 48.60 2758400
20110131 48.61 48.89 47.99 48.00 2833600
20110201 48.32 49.06 48.19 48.53 2393900
20110202 48.42 48.71 47.48 47.74 2125000
20110203 47.74 48.42 47.53 48.26 2117900
20110204 48.25 48.69 47.93 48.34 1767000
20110207 48.41 48.70 48.04 48.32 1203500
20110208 48.32 48.97 48.31 48.78 2149300
20110209 48.77 49.47 48.68 49.25 1969900
20110210 49.10 49.88 48.93 49.75 2457300
20110211 49.52 50.08 49.23 50.04 1248500
20110214 49.96 50.00 49.41 49.79 1184800
20110215 49.54 49.80 49.07 49.34 1865600
20110216 49.48 49.96 49.33 49.65 2280200
20110217 49.54 49.70 49.21 49.44 2560900
20110218 49.35 50.84 49.26 50.82 3183700
20110222 50.27 50.95 48.94 48.98 2606200
20110223 48.90 48.91 47.09 47.75 3255400
20110224 47.78 47.88 46.78 47.36 2364600
20110225 47.53 48.10 47.20 47.85 2097300
20110228 47.95 48.27 47.65 48.15 1754800
20110301 48.22 48.47 47.00 47.25 2151300
20110302 47.24 48.21 47.15 47.91 2104700
20110303 48.28 49.10 48.27 48.88 1933700
20110304 48.73 49.20 47.71 48.34 2105900
20110307 48.67 48.82 47.21 47.52 2398200
20110308 46.61 47.61 46.45 47.22 3433900
20110309 47.10 47.10 46.34 46.78 3206900
20110310 46.09 46.27 45.60 45.63 4380300
20110311 45.57 45.95 45.32 45.82 3297200
20110314 45.53 45.79 45.03 45.32 2980400
20110315 45.02 46.44 44.82 46.06 5591100
20110316 45.66 45.80 44.79 45.07 3884700
20110317 45.72 46.08 45.57 45.82 3361000
20110318 46.17 46.36 45.44 45.58 5254500
20110321 46.84 47.62 46.59 46.60 2732800
20110322 46.51 46.62 46.04 46.45 2252500
20110323 46.29 47.12 45.77 46.98 2491300
20110324 47.23 48.12 47.19 47.87 3089000
20110325 48.01 48.05 47.27 47.28 2986300
20110328 47.40 47.80 47.32 47.32 2736700
20110329 47.29 47.86 47.15 47.68 1772000
20110330 48.07 48.70 47.90 48.54 2298500
20110331 48.43 49.09 48.18 48.27 2346700
20110401 48.45 48.94 48.39 48.71 1793500
20110404 48.77 48.89 47.77 48.49 3562100
20110405 48.43 49.01 47.89 48.90 2542800
20110406 49.28 49.79 48.56 49.39 4064700
20110407 54.03 55.17 53.21 54.55 12124000
20110408 54.00 54.41 53.30 53.82 4311300
20110411 53.61 54.30 53.58 54.01 3333400
20110412 53.56 54.37 53.56 54.06 3374300
20110413 54.12 54.62 54.02 54.52 4031200
20110414 54.13 55.29 54.04 54.94 4703800
20110415 54.93 55.85 54.68 55.84 4276100
20110418 55.38 55.91 54.57 55.79 3818500
20110419 55.87 56.19 55.71 55.85 4114600
20110420 56.50 57.22 56.50 57.02 3151000
20110421 57.00 57.88 56.73 57.30 3096800
20110425 57.29 57.44 56.42 56.57 2448100
20110426 56.90 57.54 56.62 57.13 2500000
20110427 57.19 57.90 57.05 57.25 2144700
20110428 57.22 57.58 56.70 56.87 1900000
20110429 56.86 57.11 55.85 56.13 7242500
20110502 56.10 56.55 55.57 56.13 2183600
20110503 55.89 56.24 55.48 55.51 2200000
20110504 55.58 56.52 55.28 55.53 2121700
20110505 55.27 56.50 55.17 55.74 2000000
20110506 56.49 56.63 55.54 55.68 1580000
20110509 55.59 55.86 55.38 55.47 1310900
20110510 55.63 56.74 55.63 56.56 1440300
20110511 56.38 56.83 55.76 55.99 1903300
20110512 55.95 56.31 55.58 56.18 1800000
20110513 56.25 56.25 55.39 55.65 1371200
20110516 55.38 55.59 54.74 54.95 2060700
20110517 54.71 55.16 54.44 54.84 1892800
20110518 54.72 55.15 54.25 55.15 2140000
20110519 55.16 55.42 54.45 54.91 1605900
20110520 54.70 54.88 53.81 53.83 3226900
20110523 53.39 54.08 53.05 53.69 2300000
20110524 53.85 54.00 53.49 53.65 1258900
20110525 53.56 54.47 53.22 54.21 1466800
20110526 53.90 54.15 53.56 53.81 2245400
20110527 53.80 53.97 53.33 53.46 1972100
20110531 53.98 54.19 53.42 53.89 2930000
20110601 53.55 54.47 53.07 53.07 2848800
20110602 53.13 53.15 52.12 52.55 2729100
20110603 51.92 52.07 51.35 51.61 3128600
20110606 51.36 51.87 51.25 51.65 2500800
20110607 51.71 52.98 51.65 52.51 3840700
20110608 52.57 52.76 52.16 52.64 4018900
20110609 52.90 53.85 52.89 53.47 3808800
20110610 53.34 54.28 52.88 52.91 3006200
20110613 52.85 53.55 52.85 53.21 2256100
20110614 53.65 54.89 53.65 54.43 3213800
20110615 53.85 53.89 52.35 52.91 3238000
20110616 52.99 53.24 52.47 52.86 3589300
20110617 53.00 53.13 51.98 51.99 6193800
20110620 52.00 52.80 51.83 52.59 3215900
20110621 53.15 54.35 53.04 54.06 3528600
20110622 53.80 54.47 53.57 54.06 3699100
20110623 55.23 57.00 54.77 56.93 8792800
20110624 56.82 57.63 56.15 56.59 5463200
20110627 56.39 57.11 56.23 56.46 2283800
20110628 56.72 58.17 56.62 58.02 2905600
20110629 58.00 58.23 57.70 58.01 3095000
20110630 58.05 58.62 58.02 58.37 1665600
20110701 58.48 59.53 58.40 59.39 2231300
20110705 59.49 59.50 58.99 59.30 2412200
20110706 59.24 59.49 58.93 59.10 2481800
20110707 59.74 60.55 59.73 60.31 1886200
20110708 59.64 60.16 59.35 60.14 1626100
20110711 59.49 59.86 58.98 59.35 1500300
20110712 59.47 59.86 59.13 59.13 1915500
20110713 59.64 59.93 59.27 59.44 2333100
20110714 59.61 60.25 58.64 58.81 1984100
20110715 59.04 59.23 58.06 58.66 1927000
20110718 58.26 59.20 58.00 59.17 2944000
20110719 59.60 60.15 59.25 59.55 2348100
20110720 59.49 59.78 58.84 59.02 1636100
20110721 59.34 60.20 59.30 59.48 1504000
20110722 59.49 59.89 59.37 59.70 1014000
20110725 59.23 59.72 59.13 59.36 1217500
20110726 59.23 59.82 59.13 59.52 1706700
20110727 59.26 59.56 57.72 57.84 2579300
20110728 57.84 58.70 57.59 57.71 1649900
20110729 57.40 58.84 56.83 58.49 2377600
20110801 58.85 58.97 56.36 57.29 3332600
20110802 56.84 57.51 54.91 54.94 3020800
20110803 55.01 55.07 53.59 54.25 5327200
20110804 53.63 54.15 52.79 52.85 4321700
20110805 53.54 53.75 51.00 52.90 4477400
20110808 51.25 52.16 48.75 49.73 5796300
20110809 50.62 52.64 49.47 52.55 4781800
20110810 51.41 51.55 49.80 50.06 5101700
20110811 50.51 53.63 50.17 52.98 3835700
20110812 53.60 54.48 52.74 54.43 3084800
20110815 54.94 55.27 53.75 54.60 1877900
20110816 54.14 54.45 53.40 54.01 2597800
20110817 54.05 54.55 52.77 53.33 1697700
20110818 51.91 52.13 50.52 51.01 2798200
20110819 50.33 52.14 50.27 50.64 2331200
20110822 51.70 52.02 50.92 51.66 2022700
20110823 51.82 53.37 51.40 53.32 1901300
20110824 53.36 54.46 52.93 53.70 2129300
20110825 54.13 54.71 53.06 53.19 1942500
20110826 52.97 55.28 52.52 54.90 2219600
20110829 55.45 57.01 55.26 56.99 2660200
20110830 56.74 57.94 56.51 57.16 2951700
20110831 57.35 57.79 56.34 56.86 2798000
20110901 57.22 58.30 56.76 57.13 3332200
20110902 56.09 57.10 55.87 56.44 3147000
20110906 55.01 56.71 54.78 56.61 3018300
20110907 57.31 58.30 57.31 58.24 2935600
20110908 57.93 58.23 57.08 57.40 2459600
20110909 56.69 57.36 55.87 56.29 2337700
20110912 55.40 58.08 55.39 58.01 2985400
20110913 58.22 59.59 57.66 59.21 2909900
20110914 59.34 60.00 57.86 59.37 3064900
20110915 59.98 60.00 58.67 59.36 2903800
20110916 59.65 60.91 59.30 59.94 4522300
20110919 59.78 60.41 59.27 59.86 3574000
20110920 60.00 60.29 58.88 58.94 3709900
20110921 59.09 59.42 57.48 57.48 4685000
20110922 56.67 59.19 56.48 57.84 7141000
20110923 57.23 58.03 56.62 57.22 3230900
20110926 57.90 59.05 57.48 59.04 3730000
20110927 59.88 60.12 59.14 59.43 2908300
20110928 59.58 60.06 58.70 58.81 2635900
20110929 59.71 60.25 57.59 59.39 4615000
20110930 58.64 58.98 57.30 57.31 2548000
20111003 56.84 57.34 54.71 55.26 3010100
20111004 54.07 55.51 53.15 55.45 4417400
20111005 55.66 55.80 54.48 55.69 3515700
20111006 55.71 57.49 55.23 57.49 3073500
20111007 57.55 57.98 56.84 57.13 1880500
20111010 57.97 59.00 57.75 58.88 1794000
20111011 58.50 59.56 58.19 59.46 2462500
20111012 60.04 60.57 59.52 59.68 2235900
20111013 59.59 60.38 59.07 59.79 2023100
20111014 60.70 61.23 60.01 61.17 2781600
20111017 61.07 61.69 60.25 60.25 2694700
20111018 60.52 61.45 59.79 60.99 2346700
20111019 60.97 61.61 60.01 60.18 1944100
20111020 60.20 60.65 58.98 59.71 2612000
20111021 60.64 62.00 60.44 61.81 3509000
20111024 62.00 62.71 61.58 62.23 2729700
20111025 61.99 62.20 60.93 61.02 2472500
20111026 61.64 61.71 59.87 60.94 2284700
20111027 62.35 63.30 61.81 62.77 2129100
20111028 62.49 62.97 60.42 61.15 2855800
20111031 60.56 62.63 60.56 61.84 3539900
20111101 60.60 62.50 60.33 61.52 3361200
20111102 62.22 62.38 61.24 61.90 1708400
20111103 62.26 62.33 61.08 61.99 2356500
20111104 61.53 62.13 61.09 62.03 1187800
20111107 62.20 62.98 61.47 62.96 1714400
20111108 63.27 63.83 62.30 63.44 1807200
20111109 62.42 62.98 61.13 61.47 1957100
20111110 62.26 62.26 59.21 59.74 4266700
20111111 60.43 62.08 60.26 61.92 1871500
20111114 61.72 62.13 60.90 61.24 1533300
20111115 61.04 61.92 60.93 61.59 1899000
20111116 61.19 61.72 60.37 60.61 1610500
20111117 60.74 61.59 59.70 60.17 2489700
20111118 60.13 60.31 59.46 59.99 1817000
20111121 59.20 59.66 58.29 59.20 1238800
20111122 59.20 59.67 58.57 58.62 1807300
20111123 58.12 59.12 58.02 58.19 1542500
20111125 58.10 58.74 57.89 57.90 554200
20111128 59.37 60.65 59.18 59.50 2995000
20111129 59.64 60.24 59.23 59.69 1942500
20111130 61.19 61.37 59.75 60.51 3080300
20111201 60.27 61.03 60.03 60.11 2132100
20111202 60.73 61.25 60.59 60.81 1354900
20111205 61.70 62.25 61.33 62.20 1835200
20111206 62.36 62.57 61.61 61.88 1198600
20111207 61.65 63.13 61.53 62.83 2100200
20111208 62.30 62.72 61.88 61.97 2460200
20111209 62.38 63.38 62.20 63.22 1406200
20111212 62.92 62.92 61.96 62.46 1621800
20111213 62.77 62.77 60.82 61.13 1394800
20111214 61.08 61.14 60.15 60.66 1586200
20111215 60.99 61.69 60.45 61.17 1526900
20111216 61.67 62.34 60.95 61.22 3653800
20111219 61.13 61.81 60.54 60.68 2135300
20111220 61.14 62.27 61.14 61.55 2803900
20111221 61.95 62.41 60.57 61.43 3114300
20111222 59.12 59.12 56.72 57.58 8457900
20111223 57.83 57.85 56.95 57.46 3283100
20111227 57.58 57.83 57.08 57.64 3901800
20111228 57.82 58.16 57.41 57.88 2497100
20111229 57.92 58.63 57.78 58.62 1524800
20111230 58.69 58.84 57.97 57.97 1539900
20120103 58.75 59.20 57.90 58.38 2642500
20120104 58.39 60.00 58.36 59.45 3742200
20120105 59.20 60.00 58.86 59.74 2316900
20120106 59.97 60.25 59.49 59.94 2794600
20120109 60.00 60.22 58.97 59.65 1655200
20120110 60.11 60.68 59.81 60.64 2792700
20120111 60.74 61.28 60.60 60.80 1788100
20120112 60.21 60.29 58.72 59.80 3723400
20120113 59.53 59.91 58.89 59.02 2635200
20120117 59.65 60.14 59.49 59.83 2595200
20120118 59.76 61.94 59.65 61.70 2906400
20120119 62.08 63.32 61.63 63.19 3598500
20120120 63.29 63.60 61.50 61.72 2750300
20120123 61.74 62.27 61.30 62.01 2085800
20120124 61.96 63.06 61.83 62.85 2260000
20120125 62.75 63.07 61.82 62.93 2193300
20120126 63.32 63.32 61.84 62.26 2390800
20120127 61.77 62.77 61.77 62.54 1292400
20120130 62.14 62.14 60.41 61.32 2380700
20120131 61.55 61.63 60.17 60.70 2803900
20120201 61.27 62.26 61.26 61.64 3094000
20120202 61.88 62.39 61.64 61.72 2002900
20120203 62.37 63.23 62.15 63.15 2263400
20120206 62.91 62.99 61.85 61.99 1703000
20120207 61.55 61.74 61.19 61.40 3933200
20120208 61.29 61.86 61.08 61.10 2930500
20120209 60.87 61.10 59.87 60.17 3857400
20120210 59.05 59.47 57.86 58.98 4791200
20120213 59.60 59.82 59.08 59.38 2144700
20120214 58.20 59.82 58.14 59.76 3697700
20120215 59.91 60.04 57.92 57.94 4890300
20120216 58.05 58.50 57.58 58.14 4956900
20120217 58.18 59.61 58.18 59.47 4122600
20120221 59.69 60.48 58.99 59.24 2854500
20120222 59.15 60.02 59.15 59.63 2389800
20120223 59.67 60.75 59.67 60.41 3039300
20120224 60.68 60.75 60.00 60.35 2157300
20120227 59.86 60.34 59.22 60.08 3535900
20120228 60.14 60.16 59.51 60.00 3263100
20120229 59.95 60.15 59.50 59.74 3165500
20120301 59.79 60.47 59.79 60.33 3211000
20120302 60.52 61.01 60.33 60.84 2055700
20120305 61.24 62.04 60.85 61.73 2444600
20120306 61.04 61.80 61.04 61.51 2458200
20120307 61.52 62.00 61.18 61.74 2918600
20120308 62.14 62.99 61.96 62.71 2925500
20120309 62.71 62.97 62.24 62.66 1883500
20120312 62.51 62.59 62.09 62.29 1676000
20120313 62.60 62.61 61.70 62.55 2031800
20120314 62.93 65.65 62.67 65.47 6103800
20120315 65.55 65.85 64.69 65.55 2189300
20120316 65.37 66.30 65.37 66.03 3161400
20120319 65.00 66.22 64.23 65.91 2794100
20120320 65.57 65.98 65.24 65.82 2388900
20120321 65.71 66.53 65.13 66.24 2135900
20120322 66.19 66.72 65.61 65.73 2693700
20120323 65.54 66.25 64.71 66.11 1971300
20120326 66.64 67.25 66.48 67.23 1897100
20120327 67.47 68.20 67.24 67.37 2384900
20120328 67.20 67.47 66.44 67.03 2276700
20120329 66.78 66.82 65.55 66.72 2136200
20120330 67.15 67.15 65.77 65.77 3031100
20120402 66.21 67.04 65.88 66.88 2959100
20120403 66.66 67.64 66.58 66.99 2118600
20120404 66.79 67.17 65.98 66.23 3827000
20120405 69.20 72.75 69.19 71.85 10641200
20120409 70.83 72.26 70.50 71.04 3943200
20120410 70.83 70.99 69.02 69.31 3253900
20120411 69.65 70.62 69.65 70.07 1716500
20120412 69.45 70.23 69.17 70.14 2588600
20120413 69.78 70.30 69.41 69.41 1625800
20120416 69.82 70.09 68.95 69.55 1654500
20120417 69.81 70.31 69.59 70.01 1457900
20120418 69.75 70.24 69.29 69.59 1520900
20120419 69.60 69.84 67.94 68.17 2444400
20120420 68.38 68.96 68.17 68.56 1953600
20120423 68.13 68.52 67.37 68.08 1472100
20120424 68.16 68.36 67.32 67.71 1641500
20120425 68.18 69.14 68.10 68.90 2135600
20120426 68.82 69.79 68.57 69.47 1912700
20120427 69.40 71.66 69.40 71.18 2478600
20120430 70.98 71.16 70.06 70.39 2362200
20120501 70.54 71.03 69.78 70.04 1727400
20120502 69.69 71.74 69.58 71.61 2314900
20120503 70.12 70.81 69.50 69.90 2920400
20120504 69.71 69.82 67.91 68.05 2181300
20120507 67.50 69.12 67.32 68.12 2241400
20120508 67.98 68.39 66.78 68.23 2845100
20120509 66.89 69.65 66.69 68.02 4580200
20120510 68.55 69.59 68.23 68.75 2274800
20120511 70.02 72.42 69.33 71.55 4435100
20120514 70.82 71.80 70.56 71.02 2684500
20120515 70.98 72.42 70.79 71.37 2318500
20120516 71.74 72.50 71.53 72.08 2720500
20120517 72.15 72.16 69.16 69.16 2716600
20120518 69.33 69.95 68.18 68.84 3263400
20120521 68.93 69.93 68.10 69.79 2302200
20120522 69.94 71.16 69.81 70.64 1946500
20120523 70.18 71.22 69.97 71.01 1900000
20120524 71.46 72.49 71.22 72.47 2362600
20120525 72.59 73.10 72.20 72.40 2094700
20120529 73.29 74.67 72.98 73.92 2551700
20120530 73.70 73.75 72.68 73.10 1860500
20120531 73.23 73.35 72.07 72.25 3452200
20120601 71.45 72.37 70.55 70.78 2476200
20120604 71.03 71.74 70.19 71.02 2760300
20120605 70.89 71.24 70.00 70.90 1914700
20120606 71.61 72.43 71.44 71.87 2354400
20120607 72.61 72.86 71.00 71.08 2296600
20120608 70.67 71.33 70.61 70.81 3016200
20120611 71.26 71.72 69.74 69.85 1983500
20120612 70.15 71.65 69.30 71.52 2194400
20120613 71.29 72.26 70.49 70.66 2260600
20120614 69.47 72.30 69.11 72.01 2933000
20120615 72.15 73.88 72.06 72.67 4627100
20120618 72.57 74.37 72.02 74.26 2892800
20120619 74.61 75.84 74.00 74.72 3879700
20120620 75.05 75.08 72.97 73.67 5050000
20120621 65.20 65.25 60.61 61.17 17355100
20120622 61.29 61.61 60.25 61.20 5164600
20120625 60.75 61.22 59.23 59.34 4730000
20120626 59.68 60.16 58.77 59.81 4517700
20120627 60.01 60.67 59.62 59.88 3237000
20120628 59.79 59.89 58.81 59.64 2686700
20120629 61.12 61.93 60.90 61.80 3554000
20120702 62.19 62.20 61.03 61.61 3036700
20120703 61.80 62.47 61.53 62.36 1195000
20120705 62.25 63.50 62.05 62.41 2362800
20120706 62.00 62.69 61.23 61.85 2035000
20120709 61.80 62.10 60.78 61.21 1905200
20120710 61.74 62.30 61.10 61.32 1730600
20120711 61.14 61.28 60.15 60.51 2258500
20120712 60.00 60.83 59.76 60.33 1939700
20120713 60.41 61.70 60.41 60.94 1729900
20120716 60.85 61.68 60.49 60.68 1672800
20120717 61.04 61.51 60.33 61.31 1892000
20120718 60.92 62.75 60.92 61.85 2383000
20120719 61.76 62.80 61.37 62.29 1706300
20120720 62.31 62.50 61.34 61.38 2549200
20120723 60.49 62.23 60.03 62.00 2642100
20120724 61.98 62.08 60.41 60.93 2053500
20120725 60.93 61.27 60.05 60.32 1704100
20120726 61.44 61.94 60.66 61.69 1524000
20120727 62.32 63.90 61.88 63.62 1804700
20120730 63.63 63.67 62.40 62.62 1818400
20120731 62.52 62.61 60.82 60.95 3047600
20120801 61.55 62.04 60.18 60.24 2161300
20120802 59.91 60.86 59.41 60.61 2073700
20120803 61.16 62.79 61.16 62.44 2598600
20120806 62.59 62.90 61.81 62.04 1972500
20120807 61.99 63.46 61.96 63.00 1273800
20120808 62.92 64.85 62.89 64.17 2176200
20120809 64.13 64.27 63.43 63.56 1616500
20120810 63.41 63.48 62.30 62.78 1413500
20120813 63.65 63.73 62.73 63.54 2233800
20120814 63.93 64.34 62.87 63.07 1907700
20120815 62.82 63.85 62.67 63.56 1419000
20120816 63.42 66.29 63.20 65.55 3571900
20120817 66.00 67.07 65.54 66.56 2447000
20120820 66.49 66.72 65.99 66.13 1626000
20120821 66.18 66.55 65.80 66.00 1323300
20120822 66.60 67.26 66.22 66.60 1678000
20120823 66.62 66.86 66.06 66.18 1165400
20120824 65.97 66.52 65.63 66.40 1619900
20120827 66.61 67.26 66.23 66.52 1280700
20120828 66.74 67.71 66.45 67.24 1882800
20120829 67.20 67.24 66.62 66.77 1592100
20120830 66.63 67.28 66.51 67.02 1138100
20120831 67.47 67.74 66.72 67.17 1278000
20120904 66.92 67.50 66.23 66.98 1399400
20120905 66.93 67.63 66.93 67.17 1226900
20120906 67.79 69.71 67.78 69.67 2156600
20120907 69.81 69.81 68.64 69.17 1657600
20120910 69.17 69.50 68.71 68.74 2088800
20120911 69.32 70.29 69.04 69.33 2382600
20120912 69.81 70.47 69.63 69.77 2066300
20120913 69.63 70.80 69.27 70.30 2283200
20120914 70.60 71.61 70.27 71.60 3615000
20120917 71.46 71.61 70.55 70.77 2180200
20120918 70.09 70.10 68.22 68.39 4175200
20120919 68.72 69.43 67.94 68.79 4696200
20120920 64.04 64.43 61.96 62.08 14598200
20120921 62.72 62.90 61.45 61.57 7136600
20120924 61.66 62.48 61.20 61.94 4482000
20120925 62.61 62.72 61.91 62.00 4575300
20120926 62.37 63.09 61.99 62.71 3922800
20120927 63.22 63.24 62.12 62.46 2572500
20120928 62.50 63.23 62.00 63.00 3311500
20121001 63.32 63.85 62.98 63.11 2715100
20121002 63.80 63.80 61.70 62.28 3572500
20121003 62.71 62.97 62.00 62.09 2601800
20121004 62.15 62.50 61.62 61.92 3088600
20121005 62.20 62.44 61.35 61.60 3700900
20121008 61.46 62.57 61.46 62.54 3656800
20121009 62.54 62.74 61.62 61.70 2602900
20121010 61.93 62.15 61.31 61.43 1904600
20121011 62.01 62.30 61.17 61.57 2125700
20121012 61.36 61.83 61.08 61.45 1976700
20121015 61.51 61.74 60.08 60.32 3373100
20121016 60.51 61.06 59.90 61.00 3995500
20121017 61.40 62.31 61.15 61.25 2766600
20121018 61.13 61.40 60.58 61.02 2256600
20121019 61.02 61.05 59.68 60.24 3191800
20121022 60.15 60.57 59.89 60.38 2315000
20121023 60.36 60.37 58.61 58.92 3282200
20121024 59.14 59.16 57.20 57.28 4823300
20121025 57.70 58.63 57.65 58.37 2845700
20121026 58.29 58.35 56.90 57.45 2433900
20121031 57.61 58.14 56.81 57.68 2609200
20121101 57.72 58.46 57.53 57.72 2082100
20121102 58.11 58.12 57.05 57.10 2068000
20121105 57.09 57.75 57.09 57.54 1950100
20121106 57.77 59.09 57.67 58.82 2584200
20121107 58.24 58.57 57.70 57.92 3160200
20121108 57.81 58.97 57.77 57.80 4290900
20121109 57.36 57.74 56.62 57.08 2894600
20121112 57.50 58.50 57.32 57.54 1893900
20121113 57.50 58.36 57.24 57.96 2114000
20121114 58.14 58.52 57.10 57.17 1893200
20121115 57.08 57.72 56.88 57.00 2147800
20121116 56.91 57.05 55.58 56.40 3134000
20121119 57.24 57.57 56.59 57.53 2361700
20121120 57.53 58.51 57.41 58.50 2095300
20121121 58.67 59.09 58.45 58.95 1605700
20121123 59.14 60.24 59.12 60.16 954100
20121126 59.81 60.01 58.66 58.91 2098000
20121127 58.87 59.40 58.86 59.06 1372300
20121128 58.80 59.75 58.61 59.72 1480600
20121129 59.52 59.58 58.48 58.72 2141300
20121130 58.82 59.08 58.31 58.72 1844600
20121203 58.99 59.59 58.34 58.47 1810000
20121204 58.72 58.99 57.77 58.12 1885900
20121205 58.34 58.47 56.68 57.60 2891000
20121206 57.36 57.98 57.31 57.87 1680700
20121207 58.58 58.85 57.72 58.21 2479800
20121210 58.14 58.39 57.67 57.84 1908600
20121211 58.69 58.91 58.03 58.25 3361300
20121212 58.40 58.67 57.63 58.18 3467100
20121213 58.18 58.53 57.78 58.16 3239600
20121214 57.98 58.42 57.98 58.22 2306100
20121217 58.52 59.04 58.15 58.99 2817100
20121218 59.04 60.39 58.77 60.39 2807900
20121219 60.50 60.79 59.55 60.28 4640800
20121220 57.13 57.13 54.33 56.36 16419100
20121221 55.80 55.94 55.36 55.72 6399100
20121224 55.68 55.89 55.41 55.66 943200
20121226 55.81 55.93 55.00 55.24 2458100
20121227 55.15 55.55 54.49 55.40 2430100
20121228 55.41 55.51 54.86 54.91 1715700
20121231 54.67 55.91 54.67 55.91 1900400
20130102 56.51 56.63 55.85 56.15 2816300
20130103 56.35 57.49 56.08 56.62 3051100
20130104 56.81 57.13 56.67 56.90 1703000
20130107 56.68 56.68 55.75 56.42 2737900
20130108 56.18 56.55 56.10 56.38 3023800
20130109 56.59 57.27 56.46 56.61 2009500
20130110 57.01 57.20 56.41 56.70 2063000
20130111 56.68 56.84 56.09 56.27 2886000
20130114 56.47 57.00 55.59 55.73 2541400
20130115 55.39 56.03 55.35 55.80 2845200
20130116 55.80 56.30 55.65 55.91 2039300
20130117 55.95 56.02 55.23 55.39 2982800
20130118 55.30 55.42 54.62 55.40 3041300
20130122 55.67 56.64 55.43 56.49 2623000
20130123 56.52 56.66 56.11 56.52 2240300
20130124 57.48 59.55 57.48 58.99 5613500
20130125 59.44 59.95 58.84 59.78 3212500
20130128 58.06 58.71 57.22 58.51 3828700
20130129 58.46 58.51 57.72 58.08 2148700
20130130 58.44 58.70 58.08 58.54 2051800
20130131 58.52 59.05 58.37 58.70 1791600
20130201 58.82 59.40 58.51 59.22 2769700
20130204 58.63 58.95 58.21 58.35 3986400
20130205 59.31 59.83 58.85 59.51 4193300
20130206 59.51 60.32 59.32 59.84 2796300
20130207 59.77 59.88 58.52 59.20 2826700
20130208 59.20 60.10 59.10 59.44 1635900
20130211 59.20 59.73 59.04 59.30 2089900
20130212 59.22 59.52 58.90 59.00 2423400
20130213 59.05 59.47 58.75 58.91 2001400
20130214 58.87 58.99 58.59 58.74 1810200
20130215 58.85 58.85 57.39 57.69 2910700
20130219 58.00 58.40 57.75 58.17 2271900
20130220 58.34 58.50 57.19 57.50 2773600
20130221 57.26 58.05 57.26 57.52 2676700
20130222 57.63 57.76 57.35 57.60 1508900
20130225 58.25 58.58 56.87 56.89 2368000
20130226 56.97 57.73 56.64 56.66 2797800
20130227 56.66 57.31 56.56 56.97 2601300
20130228 56.95 57.30 56.60 56.75 2910600
20130301 56.64 57.04 56.48 56.93 2483700
20130304 56.82 56.98 56.37 56.75 3128200
20130305 57.00 58.19 56.81 58.08 2444400
20130306 58.29 58.97 58.15 58.81 2353600
20130307 58.78 59.10 58.62 58.83 1949400
20130308 58.99 59.47 58.58 59.37 2268500
20130311 60.60 61.03 59.84 60.82 3453300
20130312 60.98 61.32 60.61 61.32 2540400
20130313 60.72 60.95 59.87 59.90 3608100
20130314 59.60 61.05 59.50 60.76 2472600
20130315 60.48 61.12 60.32 60.93 3572900
20130318 60.56 62.08 60.35 61.92 3178600
20130319 62.01 62.34 61.07 61.81 2957100
20130320 62.44 63.57 61.99 63.34 3641000
20130321 63.06 63.46 62.83 63.12 1896600
20130322 63.59 64.60 63.28 64.59 3072600
20130325 64.70 64.70 63.79 64.19 2399900
20130326 64.44 64.76 63.91 64.66 1510200
20130327 63.21 65.38 63.21 65.24 1693200
20130328 65.07 65.24 64.32 64.42 2613800
20130401 63.93 64.81 63.62 63.82 1807900
20130402 64.14 65.16 64.14 64.77 2283500
20130403 65.05 65.25 63.48 63.96 2046500
20130404 64.14 64.71 63.70 64.67 1772500
20130405 63.32 63.82 62.95 63.76 1649800
20130408 63.71 65.04 63.36 65.03 2648100
20130409 65.10 65.27 63.76 64.50 2177400
20130410 65.02 65.62 64.66 65.50 3937200
20130411 67.25 68.30 63.69 64.00 9737200
20130412 64.10 66.76 63.90 66.76 4258500
20130415 66.17 66.57 65.26 65.33 2595100
20130416 65.73 66.00 65.08 65.95 1568300
20130417 65.56 66.50 65.16 66.40 3873300
20130418 66.55 66.86 66.26 66.44 3233700
20130419 66.12 67.22 66.12 66.77 1786300
20130422 66.86 66.99 65.81 66.46 1625900
20130423 66.88 67.99 66.46 66.78 2517800
20130424 66.89 67.48 66.62 66.86 1704100
20130425 67.26 67.99 67.17 67.69 1633600
20130426 67.76 67.83 66.92 67.09 1335500
20130429 67.21 69.33 66.97 68.39 2765800
20130430 68.21 69.00 68.17 68.80 1756300
20130501 68.86 69.20 68.38 68.81 1987800
20130502 69.00 69.84 68.82 69.72 2060900
20130503 69.17 69.62 68.40 68.57 3225700
20130506 68.37 69.76 68.37 69.65 1543500
20130507 69.68 70.40 69.49 70.07 1848000
20130508 69.22 69.80 68.86 69.26 2551300
20130509 69.56 70.03 69.07 69.46 1715000
20130510 69.41 70.24 69.31 69.83 1660000
20130513 69.53 69.83 68.84 69.04 2096800
20130514 69.25 69.27 68.39 68.56 2703300
20130515 68.48 69.21 67.90 69.21 2348900
20130516 69.02 69.27 68.46 68.69 1262300
20130517 69.11 69.18 68.38 69.11 1415000
20130520 68.00 68.77 67.24 67.35 2832500
20130521 67.36 68.79 67.24 68.54 2048500
20130522 68.54 69.47 68.09 68.27 2337700
20130523 68.41 69.65 68.21 69.53 2167600
20130524 68.49 69.20 68.15 68.72 1322900
20130528 69.27 70.07 69.13 69.70 1560500
20130529 69.58 69.66 68.64 68.86 1458400
20130530 69.05 69.66 68.81 69.11 1158200
20130531 68.57 69.75 68.25 68.25 2258000
20130603 68.70 69.06 67.83 68.36 1727300
20130604 68.08 69.07 66.19 66.98 2696100
20130605 67.80 69.13 67.67 68.33 4772700
20130606 68.54 68.67 67.32 68.24 2233500
20130607 68.56 69.58 68.51 69.36 1669900
20130610 69.32 69.42 68.63 69.09 1374000
20130611 68.51 69.42 68.36 69.08 1315200
20130612 69.42 70.20 69.13 69.15 1658100
20130613 68.98 71.29 68.89 71.03 2220300
20130614 71.23 72.01 70.73 71.07 1584600
20130617 71.60 72.00 70.67 71.22 1280000
20130618 71.45 72.00 71.03 71.99 1123200
20130619 71.93 72.36 70.65 70.69 1674300
20130620 70.44 70.99 69.35 69.52 1879200
20130621 69.86 70.75 69.23 69.99 4726300
20130624 69.84 69.94 67.58 68.40 2509500
20130625 69.04 69.50 68.60 68.81 2024000
20130626 69.15 70.11 69.15 70.00 2911300
20130627 69.55 70.50 68.72 70.15 4093700
20130628 71.38 71.59 70.47 70.95 3165600
20130701 71.86 72.60 71.19 71.76 1546900
20130702 71.39 72.41 71.24 71.46 1378800
20130703 71.00 72.07 71.00 71.94 595600
20130705 72.44 72.95 71.90 72.76 825000
20130708 73.03 74.04 72.98 73.81 1447400
20130709 74.25 76.03 73.96 75.58 2731200
20130710 75.56 75.80 74.94 75.57 1515300
20130711 76.30 76.70 75.87 76.63 1604200
20130712 76.52 76.94 76.27 76.74 1606300
20130715 76.81 77.00 76.44 76.59 947900
20130716 76.76 76.92 75.25 75.68 1574900
20130717 75.88 76.26 75.11 75.61 1366400
20130718 76.02 76.12 75.44 75.71 1273500
20130719 75.89 76.53 75.64 76.18 1208500
20130722 77.07 77.07 76.21 76.61 1592200
20130723 76.40 76.71 75.55 76.11 1425900
20130724 76.30 76.49 75.74 75.94 1162500
20130725 76.30 76.75 76.01 76.39 1660200
20130726 74.70 75.37 74.47 75.30 1617600
20130729 74.78 75.68 74.38 75.11 1065200
20130730 75.30 76.00 75.23 75.36 1417400
20130731 75.93 77.26 75.55 76.47 2018700
20130801 77.03 77.40 76.24 76.60 1289000
20130802 76.54 77.78 76.17 77.51 1416100
20130805 77.32 78.20 77.05 78.18 1149800
20130806 78.22 78.25 76.95 77.58 1841200
20130807 77.38 77.43 76.01 76.19 1287000
20130808 76.35 77.01 76.05 76.78 841000
20130809 76.45 77.25 75.94 76.03 1402800
20130812 75.57 76.96 75.50 75.97 1771500
20130813 75.97 76.16 75.24 75.84 1022600
20130814 75.50 75.85 74.09 74.61 2263400
20130815 74.10 75.00 73.45 73.76 1899900
20130816 73.62 74.46 73.16 73.45 1299100
20130819 73.43 74.16 73.07 73.26 1438000
20130820 73.73 74.76 73.65 74.36 1423700
20130821 74.00 74.38 73.32 73.60 1054100
20130822 73.73 75.01 73.73 74.39 775200
20130823 74.04 74.52 73.49 74.41 1205100
20130826 74.67 75.28 74.52 74.63 957700
20130827 74.23 74.56 73.48 73.56 1311300
20130828 73.73 74.83 73.52 74.36 1394700
20130829 73.89 75.09 73.86 74.00 1106500
20130830 73.97 74.27 73.59 73.74 989700
20130903 74.42 75.25 73.40 73.76 950100
20130904 73.49 73.80 71.73 72.36 2555300
20130905 72.52 73.00 72.16 72.68 1990100
20130906 73.03 73.03 71.65 71.84 1470900
20130909 71.93 73.02 71.80 72.45 2388300
20130910 73.00 73.27 71.64 71.78 1807200
20130911 71.81 72.55 71.47 72.29 1934000
20130912 72.18 72.55 71.76 72.10 1396200
20130913 72.50 73.95 72.42 73.63 1606200
20130916 74.60 74.66 73.79 74.51 1694700
20130917 74.68 76.34 74.68 75.82 1897100
20130918 76.02 77.30 75.29 76.97 1878000
20130919 75.96 76.34 75.38 75.59 2168300
20130920 75.83 76.64 75.12 75.47 2418400
20130923 72.06 75.19 71.88 74.20 2008600
20130924 74.77 75.19 73.61 74.81 2004100
20130925 74.60 75.09 73.78 74.22 2629700
20130926 78.80 78.88 77.02 77.54 4342500
20130927 77.23 77.75 76.90 77.23 1851200
20130930 76.45 77.67 76.42 77.36 1292500
20131001 77.28 78.26 76.99 77.82 1275000
20131002 77.46 78.36 77.28 78.06 1206200
20131003 77.72 78.00 77.03 77.40 1282900
20131004 77.29 78.08 76.92 77.97 792800
20131007 77.17 77.38 76.53 76.66 1249800
20131008 76.58 76.90 75.83 75.85 1324100
20131009 76.11 76.11 74.84 74.95 1443400
20131010 75.74 76.80 75.60 76.56 1057800
20131011 75.96 77.55 75.96 77.33 957500
20131014 77.05 77.48 76.53 77.27 745600
20131015 77.00 77.39 75.93 76.21 979000
20131016 76.88 77.19 76.50 77.12 1015300
20131017 76.84 77.22 76.39 76.63 1208300
20131018 76.90 76.96 76.26 76.35 2020800
20131021 76.37 77.09 76.32 76.80 911000
20131022 77.24 77.39 76.52 76.76 1414500
20131023 76.47 77.10 76.38 76.87 888800
20131024 76.97 77.26 76.62 76.78 928900
20131025 77.08 77.09 76.51 76.75 816300
20131028 76.72 77.16 76.28 76.66 838400
20131029 76.67 77.63 76.64 77.44 1559400
20131030 76.91 78.11 76.53 77.50 1571800
20131031 77.44 77.77 76.82 77.32 1040700
20131101 77.55 77.90 76.40 76.91 910800
20131104 76.81 77.23 76.08 76.99 1203800
20131105 76.91 77.90 76.12 77.37 1526700
20131106 76.69 77.22 75.26 76.00 2241000
20131107 76.21 77.22 75.20 75.49 1956400
20131108 75.27 75.82 75.04 75.76 1450600
20131111 75.75 76.62 75.54 76.56 1032300
20131112 76.52 77.24 76.14 76.42 1150200
20131113 76.33 78.94 76.14 78.16 1972300
20131114 78.40 78.54 77.70 78.10 1077400
20131115 77.92 78.30 77.58 78.16 1218800
20131118 78.28 78.28 76.91 77.18 1205300
20131119 76.89 77.76 76.59 77.19 998300
20131120 77.67 77.67 76.22 76.37 996500
20131121 76.79 77.30 76.06 76.84 1160100
20131122 76.84 77.58 76.40 77.46 1313400
20131125 78.30 78.41 77.44 77.72 1458500
20131126 77.74 78.88 77.56 78.58 1527000
20131127 78.37 78.88 77.88 78.30 1111600
20131129 78.45 78.87 77.70 78.03 480700
20131202 78.23 78.71 77.61 78.00 1353400
20131203 77.41 78.20 77.12 78.14 1798100
20131204 77.43 78.45 76.57 77.03 2033600
20131205 77.02 77.63 77.02 77.19 1220100
20131206 77.96 78.27 77.31 78.13 1027000
20131209 78.12 78.46 77.59 77.68 1478800
20131210 77.22 78.61 77.22 78.01 1556900
20131211 77.99 78.44 77.20 77.24 1152700
20131212 76.91 77.34 76.23 76.52 1086500
20131213 77.39 77.98 76.45 76.52 1106100
20131216 76.54 77.55 76.54 76.81 1245800
20131217 76.91 77.40 76.10 76.95 1272900
20131218 77.35 78.60 76.98 78.46 1715800
20131219 78.09 78.33 76.78 77.52 2294700
20131220 77.33 78.22 76.61 77.41 3680800
20131223 78.07 78.71 77.55 78.42 988300
20131224 78.32 79.34 78.18 78.65 784200
20131226 78.78 79.96 78.78 79.53 1035800
20131227 79.88 79.99 79.15 79.32 694400
20131230 79.68 80.26 79.06 80.13 882800
20131231 80.27 80.54 79.86 80.30 675300
20140102 80.18 80.41 79.52 80.03 1517700
20140103 80.16 80.82 79.60 80.48 1399700
20140106 80.20 80.70 78.91 79.15 2187900
20140107 78.75 80.03 78.24 79.21 1859600
20140108 80.19 80.22 79.00 79.68 4051600
20140109 72.22 72.26 68.83 69.75 17533500
20140110 69.92 70.10 69.26 69.94 6273000
20140113 69.51 69.90 68.00 68.30 4944800
20140114 68.29 68.37 66.69 66.69 5596200
20140115 66.92 67.44 66.27 67.34 3520400
20140116 67.04 67.34 66.06 67.15 3428700
20140117 67.00 67.16 65.87 66.05 4124000
20140121 66.53 66.58 65.60 66.05 3418500
20140122 66.17 66.22 64.76 65.13 4354300
20140123 65.03 65.94 65.00 65.67 3310000
20140124 65.32 65.83 64.58 64.59 3079900
20140127 64.75 65.18 64.32 64.32 2221600
20140128 64.32 65.30 64.30 65.09 2876000
20140129 64.88 64.88 64.03 64.35 3114700
20140130 64.74 65.07 64.00 64.10 2583000
20140131 63.43 64.49 63.26 63.85 2111400
20140203 64.41 64.41 62.12 62.68 3055000
20140204 63.00 64.10 62.84 63.73 2963100
20140205 63.68 63.79 62.90 63.05 2251400
20140206 63.08 64.24 63.08 64.00 3076300
20140207 64.10 64.55 63.28 64.11 2757900
20140210 64.11 65.00 64.00 64.31 2669500
20140211 64.58 64.65 64.05 64.24 2284300
20140212 64.38 64.90 64.08 64.59 2811600
20140213 64.46 65.37 64.05 64.93 2857800
20140214 64.75 66.10 64.70 65.96 2525100
20140218 66.07 66.25 65.47 65.69 2213500
20140219 65.38 65.91 65.06 65.49 2161200
20140220 65.74 66.16 64.97 65.13 2293600
20140221 64.94 65.28 64.46 64.99 2514000
20140224 65.27 66.14 65.01 65.99 2087700
20140225 66.27 67.37 65.85 67.19 5809200
20140226 67.37 68.44 67.35 68.14 3655700
20140227 67.60 68.19 66.88 67.40 3936700
20140228 67.63 68.06 67.21 67.82 2552400
20140303 67.37 68.19 67.19 67.86 2015200
20140304 68.40 68.46 67.94 68.02 2282700
20140305 68.19 68.86 67.96 68.77 2267800
20140306 68.05 68.71 68.01 68.26 3109100
20140307 68.56 69.68 68.52 69.16 3369700
20140310 69.31 69.71 69.00 69.46 4342400
20140311 69.34 69.59 69.19 69.29 2692400
20140312 68.88 69.26 68.87 69.18 1672100
20140313 69.52 69.52 68.37 68.53 2172600
20140314 68.30 69.11 68.25 68.30 2519300
20140317 68.53 68.73 67.55 68.10 3136600
20140318 68.24 68.50 68.13 68.31 1837700
20140319 68.40 68.61 67.43 67.89 2116800
20140320 67.58 68.12 67.52 67.82 1328900
20140321 68.41 68.41 67.29 67.55 3639100
20140324 67.73 68.00 66.99 67.26 1742300
20140325 67.61 67.93 67.34 67.73 1564400
20140326 67.76 68.05 67.18 67.25 1792400
20140327 67.17 67.62 67.00 67.41 1206700
20140328 67.55 68.45 67.46 68.43 1421900
20140331 68.78 69.27 68.35 68.80 1642200
20140401 69.00 69.83 68.67 69.38 1794900
20140402 69.35 69.58 68.95 69.43 1847400
20140403 69.53 69.99 69.40 69.80 1651900
20140404 70.00 70.98 69.17 69.22 3231700
20140407 68.95 69.22 67.34 67.37 2660300
20140408 67.28 68.44 67.28 67.76 2836900
20140409 68.03 68.20 67.26 67.91 4958500
20140410 63.56 64.88 63.10 63.72 12091000
20140411 63.10 64.23 63.10 63.72 4159000
20140414 64.44 64.76 64.08 64.40 2373800
20140415 64.39 64.73 63.42 64.29 2833600
20140416 64.81 65.14 64.42 64.54 2730100
20140417 64.58 64.74 63.32 63.70 3156600
20140421 63.89 64.11 63.52 63.68 2522300
20140422 63.96 63.96 63.09 63.27 2778200
20140423 63.58 64.05 62.81 62.92 3020400
20140424 63.14 63.48 62.66 62.83 2724300
20140425 62.72 62.80 62.32 62.48 2707800
20140428 62.59 62.82 62.36 62.69 3636200
20140429 63.05 63.05 62.18 62.23 2377500
20140430 62.18 62.40 61.70 62.13 2482800
20140501 62.37 62.37 61.82 62.10 2634100
20140502 62.18 62.41 61.97 62.15 2781800
20140505 62.02 62.20 61.44 61.99 1767000
20140506 61.71 62.00 61.24 61.24 1939400
20140507 61.45 61.55 60.62 61.00 2723300
20140508 60.86 61.33 60.55 60.89 3746900
20140509 60.65 61.48 60.58 61.31 5413100
20140512 61.83 63.03 61.65 62.83 3353600
20140513 62.76 62.89 62.29 62.31 2805800
20140514 62.39 62.68 62.14 62.42 4173800
20140515 62.26 62.37 61.60 62.30 2366400
20140516 62.33 62.65 62.26 62.52 2440800
20140519 62.21 62.50 62.11 62.40 1593000
20140520 62.23 62.29 61.58 61.67 2075300
20140521 61.55 61.82 60.35 61.02 3565400
20140522 61.40 61.60 61.14 61.46 2085400
20140523 61.44 61.64 61.18 61.36 1351000
20140527 61.75 61.82 61.35 61.45 1408800
20140528 61.43 61.50 60.48 60.51 4197400
20140529 60.63 61.19 60.57 60.99 1881100
20140530 61.00 61.01 60.29 60.85 2672900
20140602 61.10 61.35 60.77 60.97 1844900
20140603 60.71 61.03 60.46 60.98 2059900
20140604 60.74 61.34 60.73 61.11 1461300
20140605 61.15 61.37 60.54 61.33 2209500
20140606 61.53 62.14 61.35 61.91 1512300
20140609 61.89 62.79 61.89 62.15 1777900
20140610 61.88 62.04 61.24 61.28 2694100
20140611 61.12 61.43 60.53 60.76 1762500
20140612 60.71 61.04 60.45 60.47 1845500
20140613 60.64 60.75 59.94 60.23 3374400
20140616 60.32 60.68 60.08 60.33 2873300
20140617 60.15 60.75 60.15 60.55 1695500
20140618 60.65 61.67 60.60 61.61 2580600
20140619 61.18 61.39 60.34 60.68 3383200
20140620 60.68 60.85 59.89 60.07 6351400
20140623 60.21 61.56 60.10 60.98 4294500
20140624 60.53 61.42 60.51 60.64 3412700
20140625 61.05 61.44 60.56 61.11 5231100
20140626 56.50 56.88 54.96 56.70 19204000
20140627 56.84 57.86 56.18 57.45 7977500
20140630 57.42 57.60 57.11 57.38 3865700
20140701 57.55 58.28 57.46 57.88 3509600
20140702 57.85 58.21 57.45 57.80 2567100
20140703 58.00 59.85 57.90 59.35 4423600
20140707 59.35 59.66 58.91 59.26 5701600
20140708 59.29 59.95 59.18 59.32 4586600
20140709 59.58 59.64 58.77 59.19 3150100
20140710 58.49 58.74 58.22 58.33 2599100
20140711 58.37 60.61 57.87 59.61 6049600
20140714 60.16 60.39 59.41 60.13 4241900
20140715 60.56 61.32 60.40 61.05 6778800
20140716 61.23 61.46 60.51 60.86 4683400
20140717 60.78 61.57 60.50 61.01 7508900
20140718 61.13 61.65 60.84 61.65 3045100
20140721 61.43 61.75 61.36 61.45 2236100
20140722 61.52 61.93 61.36 61.50 3299100
20140723 61.43 61.87 61.25 61.80 2825600
20140724 61.79 62.56 61.79 62.11 1805000
20140725 61.91 62.58 61.68 62.51 2183700
20140728 62.39 62.57 61.99 62.29 2011900
20140729 62.34 63.39 62.26 63.03 2752600
20140730 63.31 64.13 62.98 63.95 3601700
20140731 63.38 63.96 63.03 63.29 3345900
20140801 62.29 62.94 61.59 61.61 4000200
20140804 61.65 61.98 61.40 61.70 2587000
20140805 61.52 62.06 61.09 61.50 2799900
20140806 61.14 62.10 61.03 61.87 2437300
20140807 62.26 62.33 61.18 61.27 2640100
20140808 61.35 62.16 61.31 62.05 2435300
20140811 62.36 62.92 62.11 62.60 1777100
20140812 62.70 62.75 62.11 62.36 1273400
20140813 61.37 62.32 61.37 61.88 1556500
20140814 62.13 62.56 61.90 62.55 1687500
20140815 62.89 62.89 61.63 61.91 1865000
20140818 62.39 62.60 62.01 62.39 1487700
20140819 62.84 63.49 62.80 63.25 2024300
20140820 63.05 63.88 62.79 63.72 2090400
20140821 62.84 64.13 62.84 63.74 1489700
20140822 63.82 64.21 63.50 64.03 1428700
20140825 64.45 64.66 64.11 64.34 1751000
20140826 64.30 64.47 63.87 64.20 1634500
20140827 63.90 64.70 63.90 64.53 1597900
20140828 63.96 64.50 63.16 64.31 2408300
20140829 64.58 64.58 63.99 64.26 1527200
20140902 64.36 64.62 63.91 64.16 2155500
20140903 64.39 64.73 63.90 64.42 1562500
20140904 64.26 65.14 64.24 65.06 2130600
20140905 64.84 65.58 64.42 65.51 1523000
20140908 65.32 65.50 64.54 64.82 2073600
20140909 64.83 65.23 64.65 64.93 2255900
20140910 65.00 65.83 64.68 65.69 2158300
20140911 65.58 66.00 65.20 65.25 2046600
20140912 65.22 65.53 64.96 65.11 1871000
20140915 65.15 65.43 64.81 65.13 1741200
20140916 64.90 65.60 64.60 65.52 1723900
20140917 65.23 65.60 64.66 64.69 3416900
20140918 63.48 64.85 63.48 63.99 4296600
20140919 64.00 64.35 63.52 63.85 4185400
20140922 63.87 64.19 63.32 63.69 3755900
20140923 62.69 63.43 62.48 62.69 6239600
20140924 66.50 67.44 65.50 67.33 11680800
20140925 67.20 67.57 65.85 66.08 4587800
20140926 66.33 67.08 66.33 66.70 2287900
20140929 66.57 66.57 65.75 66.20 2449800
20140930 65.86 66.24 65.60 65.83 2284400
20141001 65.40 65.78 64.93 64.94 2784300
20141002 64.86 65.49 64.52 65.10 1790300
20141003 65.42 66.16 65.37 65.96 2412300
20141006 66.12 66.70 65.94 66.11 2243600
20141007 65.81 67.18 65.64 65.98 4014400
20141008 66.04 66.97 65.79 66.84 2813000
20141009 66.79 67.07 65.91 66.32 2670400
20141010 66.44 66.94 65.19 65.20 3203200
20141013 64.99 65.21 63.41 63.48 5096400
20141014 64.01 64.08 63.23 63.52 3406600
20141015 62.52 63.64 62.16 63.42 4868300
20141016 62.39 63.28 62.17 62.40 3671000
20141017 63.00 63.49 62.30 63.10 6239900
20141020 63.09 64.25 62.91 64.16 1848900
20141021 64.46 65.56 64.18 65.45 2243900
20141022 64.87 66.10 64.87 65.14 1413300
20141023 65.77 66.32 65.43 65.71 1851200
20141024 65.55 65.80 65.09 65.24 1638300
20141027 65.08 65.86 64.78 65.79 1383000
20141028 65.88 66.40 65.27 66.30 1644900
20141029 66.39 66.41 65.38 65.86 1119600
20141030 65.83 66.97 65.71 66.94 1720500
20141031 67.64 67.81 66.96 67.34 2571800
20141103 67.25 67.80 67.07 67.59 2090900
20141104 67.41 67.79 67.12 67.66 1461100
20141105 67.98 68.41 67.85 68.16 2322200
20141106 68.40 69.98 68.11 69.84 2942600
20141107 69.98 69.99 69.44 69.88 2235800
20141110 69.84 69.93 69.31 69.71 1654200
20141111 69.59 70.39 69.32 69.98 1735600
20141112 69.74 71.33 69.41 71.24 1914000
20141113 71.13 71.70 70.62 71.17 1768100
20141114 71.42 71.77 71.15 71.53 1850300
20141117 71.75 72.00 70.94 71.29 2094000
20141118 71.18 71.37 70.36 70.93 1634800
20141119 71.00 71.64 70.69 71.39 1505500
20141120 71.28 73.51 71.01 72.75 3700800
20141121 73.60 73.60 72.16 72.31 2482000
20141124 72.40 73.94 72.40 73.69 3548200
20141125 73.79 74.08 72.89 73.06 3038400
20141126 73.07 73.27 72.24 72.58 1900100
20141128 73.03 73.74 72.88 73.37 922700
20141201 72.99 73.35 72.41 72.95 2400000
20141202 73.22 73.66 72.48 72.95 2163200
20141203 72.79 73.51 72.50 73.29 1346400
20141204 73.09 73.44 72.46 72.66 1853400
20141205 72.86 72.99 71.81 72.31 1558600
20141208 71.61 72.74 71.52 72.08 1959200
20141209 71.70 72.33 71.39 72.04 1548200
20141210 71.79 72.65 71.00 71.12 1715100
20141211 71.67 72.61 71.31 71.78 1878400
20141212 71.42 72.90 71.42 72.25 2274900
20141215 72.65 73.52 72.20 73.14 2753500
20141216 73.31 73.72 72.54 72.58 3061200
20141217 72.61 73.74 72.49 73.50 1697700
20141218 74.30 74.42 72.48 73.58 3301600
20141219 73.52 74.00 73.06 73.55 3373900
20141222 73.88 75.03 73.72 74.98 2398400
20141223 75.25 75.83 74.95 75.58 2110700
20141224 75.63 76.05 75.25 75.50 1100900
20141226 75.78 76.70 75.76 76.58 1729000
20141229 76.27 77.35 76.26 76.82 1970400
20141230 76.75 76.98 75.64 75.83 299800
20141231 76.29 77.46 76.10 76.17 1962400