20000103 21.31 21.35 19.93 21.31 52690564
20000104 20.94 21.63 20.29 21.17 31234446
20000105 21.03 21.54 19.37 21.03 30112494
20000106 20.73 21.45 20.43 20.85 16173457
20000107 20.85 21.49 20.76 21.49 15546356
20000110 21.79 22.03 20.99 21.26 10282936
20000111 21.06 21.13 20.48 20.62 14253943
20000112 20.29 20.71 19.58 20.09 11074807
20000113 20.09 20.50 19.56 19.56 7445536
20000114 20.41 20.52 20.16 20.22 11976705
20000118 20.00 20.20 19.81 20.13 6640115
20000119 20.27 21.40 20.18 20.94 15767494
20000120 21.03 21.03 20.20 20.25 12605974
20000121 20.29 20.34 19.69 19.94 14862615
20000124 20.27 20.34 18.89 19.05 8429547
20000125 19.05 19.74 18.73 19.74 9465049
20000126 19.65 19.72 19.05 19.12 6852310
20000127 19.21 19.42 18.52 18.86 5877241
20000128 18.91 18.91 17.99 18.45 9177244
20000131 18.17 18.24 17.44 17.62 10649061
20000201 17.62 18.54 17.44 18.34 16419527
20000202 18.27 18.50 17.62 18.36 9221147
20000203 18.63 19.33 18.45 19.21 14088902
20000204 19.97 21.06 19.90 20.99 25051242
20000207 20.52 20.62 19.90 20.29 10524400
20000208 20.29 21.31 20.29 21.13 10192692
20000209 21.35 21.35 19.93 20.22 8512203
20000210 20.25 20.43 19.86 20.09 7707324
20000211 20.27 20.27 19.69 19.81 6130900
20000214 19.93 20.02 19.49 19.56 8082122
20000215 19.56 19.72 19.44 19.58 7280766
20000216 19.56 20.59 19.51 20.29 12293778
20000217 20.62 20.62 20.02 20.09 10515728
20000218 20.07 21.31 20.07 20.71 14996762
20000222 20.25 20.32 19.10 19.83 10213831
20000223 20.66 20.69 19.60 19.83 6488895
20000224 19.86 19.86 18.47 19.10 11449062
20000225 19.10 19.19 17.53 17.71 14795136
20000228 17.78 19.21 17.44 19.07 13680771
20000229 19.74 20.32 19.65 20.16 14279146
20000301 20.16 20.55 20.11 20.29 11295132
20000302 20.62 21.35 19.79 21.06 18131724
20000303 21.49 23.22 21.42 22.32 23574276
20000306 23.43 23.59 22.51 23.43 16602454
20000307 23.25 23.25 21.54 21.66 11957193
20000308 21.77 22.49 21.75 22.49 6078055
20000309 22.37 23.87 22.03 23.62 9118708
20000310 23.75 23.75 22.74 23.01 6943909
20000313 22.14 22.99 22.14 22.67 6934424
20000314 22.67 23.48 22.46 23.13 7186457
20000315 23.22 24.91 22.79 24.40 11240661
20000316 25.44 27.79 25.28 27.49 31080788
20000317 28.23 29.24 26.89 27.49 22775902
20000320 27.40 27.40 25.79 26.15 11241474
20000321 25.97 27.47 25.41 27.12 12126027
20000322 27.07 28.37 26.75 28.23 11126840
20000323 28.04 29.89 27.58 29.80 16166140
20000324 29.52 30.24 28.73 28.76 11490525
20000327 28.67 28.69 27.26 27.90 7069925
20000328 27.77 30.37 27.54 30.26 20349884
20000329 29.98 30.63 29.15 30.63 12528467
20000330 29.89 31.55 29.80 30.97 22241754
20000331 31.00 31.83 29.89 31.73 12104076
20000403 31.73 32.80 30.58 30.60 13669389
20000404 29.89 29.89 27.12 28.60 19171834
20000405 28.60 29.13 27.75 28.67 8827108
20000406 28.64 30.17 27.86 29.54 9834155
20000407 30.21 30.70 29.91 30.17 9998654
20000410 30.44 30.70 29.63 29.77 4995398
20000411 29.73 29.73 28.94 29.36 4617078
20000412 29.75 32.24 29.48 30.53 14082127
20000413 31.36 31.60 30.49 31.25 11901637
20000414 30.12 30.12 25.35 25.88 21380778
20000417 25.83 27.26 24.31 26.89 20075900
20000418 26.87 29.70 26.13 29.43 12285377
20000419 29.68 29.68 28.14 28.69 5892689
20000420 28.87 29.45 28.80 29.41 4078053
20000424 28.71 29.98 28.44 29.01 10013288
20000425 29.48 29.89 28.85 29.24 5088894
20000426 29.24 30.97 28.64 30.77 12866950
20000427 29.89 31.22 29.29 30.83 13840121
20000428 30.86 31.04 29.56 29.80 7922230
20000501 29.52 31.57 29.50 31.34 10140660
20000502 30.97 30.97 30.07 30.56 7653666
20000503 29.61 29.75 27.88 29.70 10945539
20000504 29.70 29.96 27.19 28.04 12810039
20000505 27.67 28.14 26.84 27.19 10481581
20000508 27.10 27.10 25.62 25.94 10878059
20000509 25.74 26.06 24.13 24.89 15601640
20000510 24.91 26.01 24.89 25.60 11410851
20000511 26.66 27.12 26.13 27.12 7411389
20000512 26.91 27.28 26.08 26.36 4268297
20000515 26.38 27.77 26.34 27.51 3697565
20000516 28.60 29.52 28.53 28.80 10096215
20000517 27.75 28.28 27.05 27.70 5441740
20000518 28.46 28.94 28.02 28.41 5056373
20000519 27.49 27.86 27.01 27.33 5668298
20000522 27.47 27.47 25.99 26.62 4687809
20000523 26.57 27.45 26.43 26.94 4124665
20000524 26.38 26.38 23.62 24.72 16797848
20000525 25.35 25.83 25.00 25.81 10688086
20000526 24.91 25.30 22.88 23.01 11995133
20000530 23.48 24.91 23.32 24.24 8212203
20000531 24.38 24.72 23.04 23.62 10985376
20000601 24.96 26.08 24.61 26.08 19934436
20000602 27.63 27.75 27.21 27.72 9966134
20000605 27.49 27.49 26.50 26.57 7377243
20000606 26.94 26.94 24.10 24.63 22445008
20000607 24.56 24.70 22.60 23.01 22061266
20000608 23.08 23.89 23.06 23.50 16669392
20000609 23.84 23.94 22.92 23.04 7513286
20000612 22.83 22.83 21.49 21.77 12287816
20000613 21.77 23.57 21.22 23.43 16961262
20000614 23.39 25.16 23.34 24.86 13501096
20000615 24.72 25.39 24.38 25.35 7379682
20000616 25.18 25.76 25.02 25.62 8323585
20000619 25.55 25.62 23.29 23.45 13173454
20000620 23.66 24.22 23.08 23.59 10578059
20000621 23.80 24.13 23.34 23.84 5253935
20000622 23.84 24.52 23.52 23.94 7919791
20000623 23.96 24.01 23.20 23.45 4158541
20000626 23.06 23.48 21.98 22.14 9735781
20000627 22.69 22.69 21.68 22.53 15013293
20000628 22.76 23.71 22.69 23.57 8242555
20000629 23.45 23.48 22.56 22.83 6868299
20000630 22.79 24.08 22.79 23.34 9113830
20000703 23.52 23.78 23.15 23.69 1784555
20000705 23.25 23.50 22.42 22.60 6379139
20000706 22.79 23.73 22.51 23.64 5657729
20000707 23.78 26.38 23.59 26.11 20214924
20000710 26.71 27.77 26.45 27.35 18485654
20000711 27.12 27.95 26.77 27.95 10566947
20000712 28.21 28.30 27.45 28.23 9440117
20000713 28.32 28.55 27.82 28.00 6943096
20000714 28.02 28.71 28.02 28.71 4602715
20000717 28.60 29.56 28.53 29.28 9416269
20000718 29.34 29.77 28.97 29.36 9627109
20000719 29.27 29.27 27.70 27.84 9061255
20000720 27.84 28.32 27.49 27.67 8994317
20000721 27.67 28.23 27.60 27.65 7244993
20000724 27.49 28.00 27.10 27.38 6658543
20000725 26.20 27.47 26.01 27.12 13647438
20000726 26.57 28.51 26.57 27.90 12653941
20000727 28.09 28.39 27.58 27.86 5024395
20000728 27.67 27.70 25.85 26.57 6959627
20000731 26.59 27.19 25.65 26.84 8699195
20000801 26.57 27.82 26.11 27.45 5258813
20000802 27.42 28.14 27.10 27.72 4195397
20000803 27.17 27.17 26.01 26.55 8546620
20000804 26.34 26.36 25.69 26.01 7167487
20000807 26.01 26.22 25.62 26.22 7965861
20000808 26.27 27.56 26.08 26.94 12620608
20000809 26.38 26.64 26.04 26.62 7992962
20000810 26.52 26.71 25.90 26.22 6742554
20000811 26.24 26.96 25.94 26.77 4946346
20000814 27.01 28.39 26.59 28.23 8736864
20000815 28.02 28.04 26.80 27.26 9429277
20000816 27.31 27.40 26.27 26.27 9687814
20000817 26.27 27.45 25.88 26.13 11788900
20000818 26.13 27.45 26.13 27.21 7146348
20000821 27.21 27.21 25.62 26.22 10068302
20000822 26.43 27.03 26.43 26.66 8746350
20000823 26.66 28.28 26.62 27.72 9810849
20000824 27.49 28.87 27.03 27.93 9102447
20000825 27.67 27.82 26.62 27.54 3134420
20000828 27.26 27.33 26.50 26.50 4871820
20000829 26.15 26.84 26.13 26.73 8695130
20000830 26.36 26.45 25.83 26.20 6724668
20000831 23.75 24.72 22.69 23.11 49036900
20000901 22.79 23.96 22.69 23.62 16033348
20000905 23.62 23.96 23.39 23.55 7572365
20000906 23.22 23.25 22.46 22.51 7962609
20000907 22.69 22.69 21.59 22.56 12518169
20000908 22.51 23.64 22.18 23.06 10188085
20000911 22.88 23.80 22.88 23.78 9573451
20000912 24.58 25.60 24.35 25.53 19014652
20000913 25.53 26.06 24.93 25.97 12253941
20000914 26.06 26.06 25.48 25.69 7407324
20000915 25.83 25.90 25.48 25.85 10650416
20000918 25.83 25.92 25.05 25.14 6396754
20000919 24.72 25.09 24.28 24.79 6417350
20000920 24.77 25.00 24.49 24.79 4635235
20000921 25.14 25.88 24.72 24.86 8505970
20000922 25.14 25.18 24.47 24.86 5942553
20000925 25.37 25.39 24.10 24.26 6436863
20000926 24.26 24.54 22.86 22.99 14580772
20000927 23.15 24.22 23.04 23.52 12646624
20000928 23.71 24.56 23.71 24.28 6640657
20000929 23.73 24.08 22.95 23.48 12041746
20001002 23.48 23.84 22.92 23.06 4481576
20001003 23.22 23.59 22.67 22.99 8139303
20001004 23.08 23.15 22.49 22.81 10402720
20001005 22.62 23.29 22.44 22.79 9158816
20001006 22.69 22.69 20.29 20.87 18242564
20001009 20.94 21.13 20.48 20.48 5474260
20001010 20.62 20.76 19.14 19.24 14162073
20001011 19.19 19.39 17.90 17.90 18060180
20001012 16.97 16.97 14.76 15.66 30096776
20001013 15.87 17.73 15.87 17.44 18510858
20001016 17.87 18.03 16.65 16.97 8698653
20001017 16.42 16.77 15.31 15.31 13833346
20001018 15.18 16.68 14.60 16.33 12164510
20001019 17.04 17.99 17.02 17.92 10012475
20001020 15.68 15.96 14.39 14.80 64402500
20001023 14.94 16.40 14.94 16.19 31951248
20001024 16.24 16.79 16.24 16.51 15804080
20001025 16.01 16.31 15.50 15.89 14235243
20001026 15.80 16.51 15.31 16.40 14669932
20001027 16.49 16.79 16.46 16.79 9039033
20001030 16.79 17.90 16.79 17.71 16085381
20001031 17.99 19.49 17.76 18.52 16811398
20001101 18.54 19.00 18.13 18.36 9852855
20001102 18.47 20.41 18.45 20.07 20485656
20001103 20.18 20.18 19.30 19.83 12524673
20001106 19.86 20.46 19.05 19.56 11341745
20001107 19.76 20.09 19.14 19.93 7247432
20001108 19.88 19.88 19.33 19.33 9952313
20001109 12.91 13.38 11.25 11.83 122169488
20001110 11.83 12.64 11.37 12.15 37337704
20001113 11.90 12.34 11.60 11.88 25224414
20001114 11.88 12.31 11.86 12.25 19934164
20001115 12.52 12.55 11.92 12.08 13758820
20001116 11.90 11.92 11.44 11.60 16843104
20001117 12.08 12.80 11.81 12.34 22103544
20001120 12.52 12.57 11.90 11.99 11991881
20001121 12.01 12.15 11.69 11.79 17369392
20001122 11.79 12.04 11.67 11.69 10668303
20001124 11.81 12.36 11.81 12.36 4555289
20001127 12.62 12.91 11.58 11.92 20835792
20001128 11.92 11.92 11.25 11.35 16529555
20001129 11.16 11.25 10.77 11.00 20495140
20001130 10.89 10.89 9.37 9.50 35278352
20001201 10.26 10.98 9.99 10.15 25428478
20001204 10.15 10.93 9.99 10.63 11894320
20001205 10.75 11.42 10.75 11.30 14787819
20001206 10.61 11.44 10.24 10.63 22016280
20001207 8.86 9.30 7.75 8.46 81335304
20001208 8.67 8.97 8.23 8.23 33384042
20001211 8.39 9.27 8.16 9.06 28061272
20001212 9.73 10.38 9.43 9.50 26381596
20001213 9.59 9.71 9.50 9.57 13668305
20001214 9.41 10.33 9.11 9.85 20205168
20001215 9.66 9.80 9.22 9.22 14443103
20001218 9.32 9.64 9.32 9.55 6805969
20001219 9.43 9.85 9.15 9.27 11310851
20001220 8.99 9.22 8.56 9.08 15173185
20001221 8.99 9.41 8.32 8.90 13188088
20001222 8.90 9.78 8.90 9.64 10664508
20001226 9.73 9.76 8.97 9.06 8747976
20001227 9.11 9.94 8.99 9.87 14119796
20001228 9.87 10.59 9.64 10.54 12866950
20001229 10.35 11.32 10.35 10.91 17330910
20010102 10.93 11.18 10.26 10.33 8655293
20010103 10.35 12.73 10.33 12.73 23117366
20010104 12.73 14.76 12.52 14.18 45070772
20010105 14.39 14.99 13.70 14.74 24275904
20010108 14.39 14.39 13.52 13.86 17997578
20010109 14.60 15.11 14.39 14.85 16969392
20010110 14.78 14.97 14.44 14.87 11090254
20010111 14.90 15.43 14.76 15.29 14662073
20010112 15.20 15.84 14.97 15.59 11891881
20010116 15.61 16.03 15.41 15.91 9153938
20010117 15.96 16.72 15.96 16.56 15766139
20010118 16.56 16.56 15.87 16.24 18458824
20010119 16.24 16.28 15.54 15.68 13829552
20010122 15.68 16.68 15.68 16.14 10118709
20010123 16.51 17.44 16.33 17.27 13965867
20010124 17.39 17.67 17.09 17.20 11713290
20010125 17.20 17.58 16.75 17.41 13797574
20010126 17.16 17.58 17.00 17.53 7762067
20010129 17.53 18.35 17.42 18.28 9739304
20010130 18.25 18.26 17.73 18.06 7757189
20010131 17.93 18.82 17.90 18.38 19205980
20010201 18.43 18.43 17.48 17.74 14271016
20010202 17.65 17.65 15.89 16.12 23163436
20010205 16.20 16.36 15.71 16.09 13538224
20010206 16.24 16.68 16.13 16.31 12155296
20010207 16.33 16.66 15.96 16.33 9884020
20010208 16.33 16.52 14.94 14.94 20712486
20010209 14.91 15.09 14.30 14.34 17331994
20010212 14.34 14.98 14.27 14.76 14856111
20010213 15.22 15.40 14.54 14.95 13640121
20010214 14.95 15.07 14.67 14.91 10549061
20010215 14.93 15.30 14.80 15.28 5945534
20010216 15.20 15.20 14.72 14.76 9179141
20010220 15.68 16.02 15.06 15.18 16074270
20010221 14.97 15.06 14.35 14.35 16018172
20010222 13.87 14.48 13.25 14.39 15849879
20010223 14.39 14.74 14.08 14.39 12619524
20010226 14.93 15.86 14.87 15.86 14235785
20010227 15.50 15.86 15.31 15.63 8211390
20010228 15.61 15.82 14.73 15.11 13431991
20010301 14.76 14.76 13.51 14.35 15661261
20010302 14.02 14.91 13.95 14.80 11749875
20010305 14.80 15.04 14.24 14.76 9778329
20010306 14.76 15.46 14.59 15.41 18502456
20010307 15.41 15.60 15.04 15.31 18517362
20010308 15.87 17.38 15.87 17.13 28708970
20010309 17.13 17.42 16.68 17.34 14254756
20010312 16.97 17.08 16.62 16.86 10607327
20010313 17.04 17.04 15.73 16.47 11992694
20010314 15.68 16.31 15.54 16.06 13602723
20010315 16.60 16.74 16.03 16.15 8215726
20010316 15.63 15.89 14.81 15.12 13602452
20010319 15.35 16.31 15.17 16.24 10310037
20010320 16.51 16.79 15.35 15.35 21688096
20010321 15.46 15.57 14.34 14.54 23797582
20010322 14.54 14.54 13.14 14.09 27924416
20010323 14.35 14.46 13.33 14.32 21256388
20010326 14.65 14.79 13.51 14.01 16741750
20010327 14.01 14.65 13.76 14.39 12933345
20010328 13.75 13.79 13.22 13.24 28965068
20010329 13.25 13.56 12.41 13.34 24134168
20010330 13.41 13.56 12.73 13.27 17165870
20010402 13.27 13.72 12.79 13.58 17473458
20010403 15.39 15.82 14.70 14.78 63410900
20010404 14.83 15.70 14.76 15.39 24584034
20010405 16.05 17.75 16.00 17.60 27514930
20010406 16.97 17.97 16.88 17.52 26510052
20010409 17.51 17.51 16.61 16.83 20180506
20010410 17.07 17.33 16.91 17.27 12569930
20010411 17.51 17.98 17.45 17.98 14884567
20010412 17.75 18.12 17.34 18.12 14965054
20010416 18.08 18.08 17.53 17.75 10205971
20010417 17.71 17.90 17.46 17.53 8313829
20010418 17.90 20.52 17.86 20.18 40879172
20010419 20.19 20.19 19.70 19.93 24155306
20010420 19.93 20.18 19.55 20.05 20423054
20010423 20.04 20.73 19.83 20.10 15227927
20010424 19.37 20.04 19.19 19.65 16418714
20010425 19.30 19.60 19.05 19.37 19779152
20010426 19.46 20.18 19.46 19.58 10813289
20010427 19.93 20.55 19.89 20.51 18616278
20010430 20.59 21.40 20.28 20.31 15254757
20010501 20.37 20.70 20.13 20.33 11918710
20010502 20.48 21.31 20.45 21.07 13331720
20010503 20.85 21.25 20.68 20.86 11963426
20010504 20.22 20.87 19.85 20.87 16796764
20010507 20.33 20.53 19.71 19.74 14276707
20010508 19.75 19.97 19.14 19.59 11982938
20010509 19.37 19.80 19.21 19.50 6377242
20010510 20.04 20.66 19.93 20.28 11157734
20010511 19.96 19.96 18.82 19.00 21722242
20010514 19.04 19.26 18.72 19.21 8254750
20010515 19.46 19.61 19.00 19.45 8121146
20010516 19.15 19.74 18.95 19.55 13437682
20010517 19.48 20.76 19.46 20.72 13201096
20010518 20.33 20.89 20.12 20.72 10605159
20010521 20.76 23.01 20.70 22.92 30388104
20010522 22.66 22.75 22.35 22.65 16240123
20010523 22.65 22.65 21.69 22.10 8939304
20010524 22.10 22.45 21.96 22.23 7264506
20010525 22.23 22.90 22.23 22.55 6848787
20010529 22.14 22.32 21.77 21.86 7918165
20010530 20.68 20.85 19.93 20.03 32989462
20010531 20.09 20.18 19.60 19.61 17047984
20010601 19.72 20.02 19.30 19.93 15658822
20010604 19.89 20.11 19.62 20.08 5203528
20010605 20.11 21.29 19.93 20.92 16251505
20010606 20.57 21.92 20.57 21.68 18171832
20010607 21.20 22.77 21.18 22.56 18366142
20010608 22.66 23.07 22.21 23.04 8836594
20010611 22.53 22.80 21.84 22.05 11055295
20010612 21.55 22.26 21.36 21.92 11598656
20010613 21.92 22.49 21.75 22.03 8514913
20010614 22.07 22.07 21.18 21.53 9882123
20010615 21.04 21.70 20.82 20.94 13449877
20010618 21.03 21.72 20.94 21.48 11152856
20010619 23.25 23.25 21.89 22.21 24486472
20010620 22.44 22.87 22.00 22.76 11696759
20010621 22.83 24.21 22.83 23.40 21153950
20010622 22.69 22.89 22.47 22.81 33235260
20010625 22.81 22.87 22.21 22.60 7341741
20010626 22.97 23.14 22.68 22.89 10290253
20010627 23.01 23.06 22.74 22.93 8462067
20010628 23.00 23.69 23.00 23.38 13757736
20010629 23.51 24.18 23.10 23.44 15795408
20010702 23.76 24.83 23.69 24.73 16724677
20010703 24.56 25.33 24.37 25.16 14035785
20010705 24.72 24.87 24.54 24.64 11604889
20010706 24.61 24.63 23.80 23.93 12118168
20010709 24.02 24.80 24.02 24.67 19898664
20010710 24.65 25.04 24.10 24.13 14547439
20010711 23.98 24.26 23.65 23.81 17624678
20010712 24.24 25.54 24.10 25.07 23188910
20010713 25.07 25.20 24.68 25.15 14231720
20010716 25.26 25.41 24.94 25.18 9826838
20010717 25.18 25.33 24.90 24.91 11650417
20010718 24.91 25.59 24.82 25.25 15098659
20010719 25.53 25.79 25.39 25.62 11814645
20010720 25.42 25.68 24.82 25.04 12341475
20010723 25.35 25.35 24.38 24.39 13788902
20010724 23.98 24.02 23.27 23.75 18624678
20010725 23.39 23.96 23.25 23.76 16420611
20010726 23.89 25.28 23.81 25.18 16564514
20010727 25.18 25.66 24.59 25.46 13002451
20010730 25.46 25.61 24.69 24.69 11487002
20010731 24.72 25.07 24.69 24.71 12721963
20010801 24.76 25.36 24.46 24.52 14909770
20010802 24.82 25.28 24.72 25.01 10220606
20010803 25.04 25.04 24.65 24.88 7868571
20010806 24.51 24.58 23.66 23.89 18909774
20010807 23.97 24.13 23.52 23.99 13839037
20010808 23.86 24.35 23.17 23.21 13843102
20010809 23.21 23.73 22.18 22.70 24397584
20010810 22.40 22.49 21.29 22.16 27023602
20010813 22.16 22.36 21.19 21.51 21470752
20010814 22.69 22.88 22.29 22.54 33896780
20010815 22.32 22.95 22.23 22.51 16519798
20010816 22.05 22.40 21.59 22.35 13373183
20010817 22.12 22.12 21.68 21.87 9902448
20010820 21.59 22.10 21.12 21.92 17265056
20010821 21.92 22.05 20.81 21.57 22968584
20010822 21.68 21.96 21.25 21.90 16282129
20010823 21.89 21.99 21.01 21.33 15997847
20010824 21.59 22.69 21.55 22.59 19470750
20010827 22.59 23.06 22.23 22.59 13491340
20010828 22.55 22.56 22.01 22.37 12915730
20010829 22.56 22.80 22.21 22.42 12490255
20010830 22.23 22.24 21.07 21.44 23059642
20010831 21.44 22.17 21.37 21.76 11541745
20010904 21.60 22.49 21.41 21.78 14537683
20010905 21.77 21.88 20.85 21.67 19318716
20010906 22.34 22.77 21.68 22.25 36037704
20010907 21.79 21.91 20.48 20.68 39529304
20010910 20.68 21.09 19.41 19.94 29241490
20010917 18.38 18.54 17.51 17.71 28818726
20010918 18.08 18.76 17.68 18.22 31273470
20010919 18.22 18.32 17.49 18.21 32014934
20010920 17.90 17.97 16.61 16.77 33846644
20010921 16.42 16.73 15.87 16.01 31794338
20010924 16.42 17.23 16.42 17.14 23245008
20010925 16.77 17.31 16.42 16.64 61965912
20010926 16.70 16.96 15.46 15.64 31762088
20010927 15.79 15.82 14.77 15.68 34169408
20010928 15.87 16.88 15.79 16.77 29723062
20011001 16.49 16.70 15.72 16.00 26137694
20011002 15.78 16.76 15.72 16.64 19395140
20011003 16.64 18.27 16.35 18.01 37974288
20011004 18.08 18.56 17.60 17.89 30842576
20011005 17.89 18.52 17.53 18.34 20880508
20011008 18.27 18.60 17.67 17.77 17677252
20011009 17.82 17.82 17.27 17.47 15609770
20011010 17.34 18.78 17.25 18.78 21888910
20011011 19.50 20.33 19.27 19.91 43161288
20011012 19.58 19.93 18.93 19.56 22670752
20011015 19.56 19.64 19.05 19.63 12028466
20011016 19.67 19.85 19.11 19.53 13969932
20011017 20.02 20.18 19.00 19.17 20441482
20011018 19.17 19.45 18.80 19.13 17213836
20011019 19.13 19.78 18.56 19.68 16191885
20011022 19.68 19.83 18.86 19.66 18592972
20011023 19.66 21.03 19.58 20.11 28530378
20011024 20.11 20.72 20.04 20.32 15023591
20011025 20.02 20.66 19.43 20.66 20092702
20011026 20.66 20.81 20.07 20.37 14202452
20011029 20.35 20.36 19.22 19.65 16873458
20011030 19.65 19.74 18.82 19.29 23902462
20011031 19.46 20.48 19.46 20.26 25907612
20011101 20.29 21.39 20.15 21.25 28482140
20011102 21.25 22.01 21.22 21.38 29705176
20011105 21.55 22.13 21.53 21.81 22314926
20011106 21.81 22.42 21.64 22.42 19148798
20011107 22.42 22.73 22.26 22.53 16908958
20011108 22.53 23.02 22.07 22.24 24964522
20011109 22.24 22.51 21.88 22.29 13073454
20011112 22.40 22.95 21.77 22.57 18433350
20011113 23.12 23.99 23.08 23.97 29227128
20011114 24.54 24.79 24.25 24.50 28274280
20011115 24.50 24.76 24.38 24.76 26222246
20011116 24.35 24.36 23.36 24.01 33739056
20011119 24.10 25.04 24.00 24.90 19565872
20011120 24.80 24.87 24.22 24.45 15547440
20011121 24.46 24.94 24.08 24.86 11594320
20011123 24.82 25.22 24.73 25.17 5902716
20011126 25.41 26.18 25.29 26.13 30675910
20011127 26.07 26.42 25.66 26.23 24923600
20011128 26.05 26.35 25.61 25.79 16875896
20011129 25.79 26.29 25.62 25.92 14430908
20011130 25.89 26.57 25.76 26.34 16572373
20011203 26.57 26.88 26.40 26.77 22087012
20011204 26.75 26.79 26.39 26.70 19835248
20011205 26.72 27.39 26.69 27.05 25310050
20011206 26.83 26.83 25.53 25.64 46345572
20011207 25.64 26.34 25.33 25.89 21748800
20011210 26.01 26.19 24.95 25.20 15187006
20011211 25.53 26.00 25.34 25.53 13156381
20011212 25.72 25.94 24.57 24.80 22973462
20011213 24.54 24.65 24.11 24.37 20862078
20011214 24.59 24.80 24.04 24.70 22460184
20011217 25.26 25.46 24.92 25.46 24012488
20011218 25.70 26.88 25.70 26.77 32712496
20011219 26.48 27.29 26.20 27.11 21862080
20011220 26.92 27.65 26.76 26.88 19425492
20011221 26.97 27.12 26.51 26.58 14601097
20011224 26.92 27.10 26.66 26.82 5689436
20011226 27.01 27.08 26.59 26.89 13906517
20011227 26.90 27.31 26.86 27.27 9493776
20011228 27.21 27.67 27.16 27.54 12298656
20011231 27.54 27.75 27.39 27.48 12915730
20020102 27.23 27.43 26.35 26.57 19720614
20020103 26.42 27.12 26.29 26.90 19354760
20020104 27.45 27.58 26.96 27.26 13073454
20020107 27.69 28.27 27.20 27.25 20300018
20020108 27.21 27.67 26.97 27.59 14096761
20020109 28.32 28.49 27.70 27.73 31563714
20020110 27.40 27.56 27.07 27.22 33882960
20020111 27.22 27.34 26.83 26.83 17924678
20020114 26.75 27.21 26.51 26.74 16097576
20020115 26.67 27.27 26.62 27.20 15632806
20020116 27.18 27.36 26.83 27.05 14135243
20020117 27.05 27.20 26.72 27.00 12311393
20020118 26.77 27.12 26.77 27.00 10591880
20020122 27.00 27.18 26.53 26.59 11471013
20020123 26.60 27.37 26.41 27.31 16163701
20020124 27.49 27.56 26.91 27.09 14769932
20020125 27.09 27.09 26.62 26.64 11667490
20020128 26.68 27.03 26.64 26.92 10713831
20020129 26.94 27.12 25.97 26.07 17204894
20020130 26.07 26.94 25.79 26.88 15830909
20020131 26.90 27.31 26.83 27.31 10810037
20020201 27.23 27.30 26.60 26.77 9272366
20020204 26.77 27.16 26.15 26.31 15383212
20020205 26.37 26.44 25.74 25.79 19060994
20020206 25.92 26.07 25.17 25.28 17651506
20020207 25.52 25.92 25.20 25.26 19457200
20020208 25.31 25.98 24.98 25.87 16219798
20020211 25.79 26.75 25.76 26.68 12047979
20020212 26.68 27.07 26.44 26.96 13235243
20020213 27.31 27.66 27.27 27.64 13906517
20020214 27.60 27.67 26.94 27.01 11344997
20020215 27.01 27.15 26.54 26.58 10114914
20020219 26.31 26.76 25.27 25.43 32269948
20020220 25.74 26.63 25.72 26.63 28588916
20020221 26.30 26.77 25.95 26.07 14449065
20020222 25.17 25.81 24.24 24.95 55451540
20020225 24.98 25.79 24.85 25.55 24728478
20020226 25.55 26.09 25.33 25.83 16730368
20020227 25.46 25.46 24.08 24.24 52757232
20020228 24.50 25.52 24.28 24.87 49581616
20020301 25.09 25.24 24.73 25.10 24485388
20020304 25.11 25.83 24.95 25.77 16686465
20020305 25.46 25.55 24.72 24.82 23330916
20020306 25.13 25.55 24.83 25.30 14488089
20020307 26.57 27.52 26.48 26.93 43124700
20020308 27.49 28.03 27.35 27.82 21445006
20020311 27.93 27.93 27.13 27.65 15842562
20020312 27.32 27.80 27.23 27.47 15412209
20020313 27.21 28.03 27.09 27.77 14885651
20020314 27.86 28.28 27.85 28.27 13258820
20020315 28.27 29.15 28.23 29.12 19397578
20020318 29.22 29.30 28.52 28.78 19500018
20020319 28.68 29.59 28.67 29.50 18092970
20020320 29.50 29.75 29.19 29.54 15382128
20020321 29.39 29.44 28.80 29.15 13416273
20020322 28.87 29.75 28.87 29.50 10943913
20020325 29.42 29.43 28.62 28.62 11929279
20020326 28.71 29.35 28.67 29.10 16674812
20020327 29.10 29.10 28.53 29.03 13001096
20020328 29.40 29.52 28.93 29.22 12240662
20020401 28.87 29.43 28.60 29.33 13029280
20020402 28.04 28.67 27.38 27.68 45875924
20020403 27.88 28.06 27.51 27.67 21104898
20020404 27.71 28.45 27.50 28.42 21919804
20020405 28.34 28.60 28.17 28.39 10382123
20020408 28.06 29.04 27.88 28.87 13330365
20020409 29.17 29.18 28.70 28.72 7662067
20020410 28.69 29.14 28.51 29.13 10241473
20020411 29.14 29.15 28.31 28.38 11184021
20020412 28.41 28.70 28.24 28.59 12144998
20020415 28.76 29.01 28.33 28.55 7938219
20020416 28.62 29.24 28.62 29.10 9518708
20020417 29.15 29.42 28.56 28.68 8880767
20020418 28.60 28.89 28.37 28.78 8227921
20020419 28.73 28.97 28.66 28.91 7451227
20020422 28.91 29.11 28.60 28.63 8556105
20020423 28.58 28.75 27.83 28.04 20020614
20020424 28.06 28.27 27.80 27.86 10951230
20020425 27.53 28.45 27.53 28.34 14030907
20020426 28.47 28.55 27.79 27.86 10888899
20020429 27.82 28.01 27.53 27.53 7721146
20020430 27.53 27.60 26.64 27.44 22495414
20020501 27.36 27.38 26.76 27.29 18736874
20020502 27.14 27.35 26.83 26.93 14295406
20020503 26.94 27.15 26.57 26.60 17443918
20020506 26.61 27.66 26.39 26.49 17548796
20020507 26.59 27.38 26.59 26.98 14335244
20020508 27.66 27.73 27.18 27.60 14429553
20020509 27.40 27.52 26.93 27.17 10930904
20020510 27.16 27.16 26.05 26.13 17797848
20020513 26.40 26.41 25.50 25.90 8427108
20020514 26.62 26.75 26.42 26.64 13305704
20020515 26.64 27.14 26.24 26.43 8666856
20020516 26.57 27.34 26.53 26.71 8846621
20020517 26.82 27.63 26.82 27.44 11069568
20020520 27.48 27.67 26.86 26.93 5340566
20020521 27.02 27.10 25.90 26.14 7761164
20020522 25.98 26.26 25.64 25.86 5775074
20020523 25.96 26.45 25.90 26.36 5086726
20020524 26.21 26.36 25.49 25.52 6687450
20020528 25.74 26.01 25.56 25.74 6289076
20020529 25.65 25.73 24.98 25.26 7326475
20020530 25.07 25.17 24.70 24.94 6306962
20020531 25.43 25.79 25.32 25.57 6299916
20020603 25.32 25.46 24.49 24.49 6812473
20020604 24.85 24.86 23.36 23.71 13218983
20020605 23.86 24.66 23.86 24.39 12238675
20020606 25.05 25.46 24.97 25.20 16447893
20020607 24.38 25.15 24.24 25.12 11743643
20020610 25.24 25.52 24.74 24.80 8112203
20020611 24.88 25.36 23.97 24.18 8492691
20020612 24.26 24.35 23.43 23.91 11235422
20020613 23.94 23.94 22.97 23.06 14743104
20020614 22.14 23.08 21.70 23.01 16813206
20020617 23.01 23.41 22.56 23.39 11906245
20020618 22.14 22.69 21.25 21.59 36507352
20020619 21.56 22.05 21.19 21.45 19452232
20020620 21.53 21.72 20.98 21.03 11283119
20020621 20.78 21.31 20.26 20.33 10496126
20020624 20.33 20.35 19.37 20.10 14078785
20020625 20.37 20.53 18.95 19.05 15764424
20020626 18.54 20.26 18.54 19.82 14212480
20020627 19.82 20.58 19.80 20.56 12717266
20020628 20.51 20.81 20.09 20.09 10882576
20020701 20.16 20.48 19.93 20.00 6686908
20020702 19.73 20.06 18.65 18.95 10420245
20020703 18.38 19.43 17.99 19.28 11052766
20020705 19.62 20.51 19.54 20.43 5417530
20020708 20.43 20.63 19.84 19.97 7645175
20020709 20.09 20.65 19.68 19.77 7280766
20020710 19.66 20.34 19.32 19.43 11242287
20020711 19.43 19.48 18.08 19.11 12167130
20020712 19.04 19.10 18.15 18.34 9312746
20020715 18.27 18.63 17.18 18.63 10328465
20020716 18.15 18.70 17.88 18.54 12048250
20020717 19.34 19.35 17.17 17.82 11423859
20020718 17.61 18.48 17.61 17.74 8520876
20020719 17.60 17.93 17.10 17.27 7001091
20020722 16.69 17.31 15.94 16.25 11463968
20020723 16.38 16.72 15.50 15.84 11350327
20020724 13.98 17.39 13.98 17.32 23547448
20020725 17.32 17.32 15.88 16.51 12118350
20020726 16.49 16.66 15.44 16.14 12534068
20020729 16.66 17.92 16.53 17.91 13817900
20020730 17.91 18.94 17.62 18.50 13908957
20020731 18.40 18.40 17.57 18.21 14729192
20020801 18.02 18.07 17.10 17.16 7648788
20020802 17.13 17.13 15.66 16.00 15498841
20020805 15.94 16.28 15.64 15.68 8203802
20020806 16.02 16.80 15.99 16.60 10776343
20020807 17.14 17.35 16.27 17.05 10127381
20020808 17.05 17.05 10.24 10.82 117185120
20020809 11.21 11.87 10.99 11.77 59391384
20020812 11.77 12.61 11.65 12.46 25808698
20020813 12.64 13.56 12.26 12.30 27705718
20020814 12.37 12.84 12.37 12.75 19937870
20020815 12.79 13.18 12.70 12.85 17986106
20020816 12.86 13.20 12.40 12.98 12527925
20020819 13.03 13.52 12.99 13.29 11299198
20020820 13.25 13.33 12.95 13.21 7948698
20020821 12.46 12.97 12.34 12.79 26374732
20020822 12.90 13.18 12.64 13.08 11075350
20020823 12.96 13.01 12.74 12.76 8330270
20020826 12.84 12.89 12.45 12.64 9168573
20020827 12.65 12.72 12.05 12.12 17562618
20020828 11.65 11.67 11.06 11.29 24403456
20020829 11.13 11.68 11.07 11.62 14242471
20020830 11.61 11.96 11.54 11.73 8258184
20020903 11.43 11.57 11.24 11.35 13626572
20020904 11.46 11.50 11.13 11.29 11370201
20020905 11.29 12.48 11.18 12.18 26893432
20020906 12.68 13.31 12.45 13.28 23445732
20020909 13.26 13.51 12.79 13.42 11812658
20020910 13.48 13.75 13.40 13.53 9943280
20020911 13.84 13.89 13.72 13.74 6236321
20020912 13.70 13.71 13.39 13.56 9619702
20020913 13.02 13.42 13.01 13.37 9468302
20020916 13.37 13.54 13.03 13.33 11102089
20020917 13.84 14.72 13.84 14.09 29859108
20020918 13.67 13.81 13.14 13.28 18105348
20020919 12.90 13.73 12.90 13.37 17833622
20020920 13.42 13.61 13.18 13.28 8316540
20020923 13.03 13.26 12.68 12.83 7252040
20020924 12.54 13.22 12.47 12.88 6587721
20020925 13.12 13.50 12.87 13.45 7641200
20020926 13.56 14.13 13.56 13.89 8756287
20020927 13.89 13.89 13.06 13.14 7995853
20020930 12.73 12.73 12.23 12.35 13160988
20021001 12.45 12.60 11.47 12.18 17988816
20021002 12.18 12.44 11.65 11.72 9521961
20021003 11.69 12.04 11.35 11.77 9631988
20021004 11.95 11.96 10.73 11.60 22035432
20021007 11.57 11.57 10.57 10.65 16220612
20021008 10.96 11.62 10.38 11.20 20798936
20021009 10.74 10.79 9.88 9.95 20644104
20021010 9.96 10.32 9.40 10.13 24911136
20021011 10.74 11.06 10.34 10.89 14895588
20021014 10.89 11.32 10.82 11.21 10483118
20021015 12.18 12.28 11.89 12.06 18506794
20021016 12.07 12.07 9.96 10.72 26983766
20021017 11.10 11.63 10.99 11.08 23365876
20021018 11.07 11.61 10.88 11.56 11293959
20021021 11.50 11.77 11.07 11.72 10658005
20021022 11.37 12.05 11.33 11.61 9211933
20021023 11.51 12.07 11.45 12.07 6966945
20021024 12.18 12.65 11.90 12.03 11414826
20021025 11.99 12.61 11.84 12.61 10665051
20021028 13.12 13.14 12.22 12.27 11460716
20021029 12.19 12.56 11.63 12.50 12201277
20021030 12.36 12.39 11.83 12.04 14608867
20021031 12.01 12.12 11.35 11.41 21335522
20021101 11.35 11.41 10.79 10.92 27613758
20021104 11.34 11.61 10.99 11.16 17369304
20021105 10.54 10.79 10.17 10.76 26072112
20021106 10.82 11.19 10.66 10.90 14697756
20021107 10.83 10.84 10.41 10.44 12877519
20021108 10.50 10.58 10.02 10.23 13748162
20021111 10.05 10.16 9.72 9.79 19599116
20021112 9.95 10.71 9.89 10.16 17767498
20021113 10.24 10.85 10.12 10.54 17682944
20021114 11.21 11.42 11.07 11.29 16535517
20021115 11.31 11.73 11.07 11.49 12175802
20021118 12.45 12.59 12.21 12.35 24122516
20021119 12.35 13.00 11.94 12.78 24130828
20021120 12.73 13.64 12.71 13.61 21959914
20021121 13.62 14.70 13.61 14.51 28879702
20021122 14.22 14.73 14.06 14.08 15031632
20021125 14.06 14.32 13.59 14.16 13865596
20021126 14.16 14.85 14.00 14.18 15042472
20021127 14.47 15.03 14.47 14.96 17237416
20021129 15.50 15.72 15.06 15.32 9693957
20021202 16.19 16.85 15.17 15.53 33235986
20021203 15.38 15.39 14.44 14.61 21295956
20021204 14.11 15.19 13.77 14.85 18798572
20021205 14.85 15.28 14.12 14.79 20435250
20021206 14.80 14.94 14.35 14.72 9477697
20021209 14.73 14.73 13.90 13.99 10573633
20021210 14.22 14.46 14.03 14.40 10479143
20021211 14.40 14.66 14.10 14.16 6320512
20021212 14.39 14.67 14.19 14.37 7361706
20021213 14.26 14.39 13.91 14.28 9102087
20021216 14.22 14.23 13.84 14.06 13921423
20021217 13.89 14.00 12.90 13.28 25980514
20021218 13.34 13.62 13.00 13.60 19472106
20021219 13.37 13.64 13.05 13.12 9321599
20021220 13.48 13.77 13.31 13.70 11405612
20021223 13.70 13.70 12.90 13.27 13313834
20021224 12.79 12.79 12.23 12.45 9396396
20021226 12.45 13.03 12.40 12.90 9292331
20021227 12.81 13.04 12.75 12.79 4687448
20021230 12.79 13.20 12.44 13.11 7054388
20021231 13.37 13.43 13.06 13.37 7802899
20030102 13.56 13.83 13.44 13.82 8236323
20030103 13.26 13.62 13.09 13.21 10692874
20030106 13.21 13.54 13.18 13.34 9427651
20030107 13.34 13.95 13.34 13.70 10997301
20030108 13.70 13.70 13.38 13.51 8853848
20030109 14.28 15.18 14.28 15.13 24494514
20030110 14.94 15.32 14.86 15.17 13266680
20030113 15.44 16.30 15.39 15.97 20831998
20030114 15.97 15.97 15.50 15.54 12693779
20030115 15.64 15.77 15.25 15.48 11588087
20030116 15.48 15.93 15.48 15.87 8859268
20030117 15.64 15.84 15.24 15.33 9970922
20030121 15.22 15.22 14.38 14.50 11953399
20030122 14.50 15.33 14.28 14.97 14830909
20030123 15.17 15.68 14.82 15.53 10468484
20030124 15.41 15.45 14.89 14.96 7092871
20030127 14.97 14.97 14.36 14.43 10989713
20030128 14.50 14.77 14.46 14.75 5510575
20030129 14.75 14.81 14.34 14.68 7151769
20030130 14.83 15.16 14.27 14.35 7577785
20030131 14.22 14.64 14.17 14.44 7042284
20030203 14.58 14.86 14.41 14.57 8148698
20030204 14.57 15.07 14.28 14.94 12720518
20030205 15.50 15.64 14.87 15.19 19622784
20030206 15.19 15.32 14.88 14.92 6556827
20030207 15.06 15.14 14.51 14.62 6787179
20030210 14.63 14.72 14.41 14.67 6077152
20030211 14.67 15.22 14.67 14.87 9671193
20030212 14.87 14.97 14.64 14.73 5085281
20030213 14.73 14.74 13.82 14.23 11246262
20030214 14.23 15.09 14.13 15.09 11161529
20030218 15.09 15.62 14.88 15.44 9187543
20030219 15.44 15.66 14.92 15.14 8924670
20030220 15.44 15.44 15.03 15.40 10530272
20030221 15.44 16.02 15.39 15.93 15063429
20030224 15.72 15.99 15.43 15.43 8275528
20030225 15.43 15.64 15.03 15.61 7857460
20030226 15.61 15.96 15.34 15.45 6312382
20030227 15.86 15.89 15.65 15.89 9081490
20030228 15.92 16.14 15.86 16.09 6317080
20030303 16.32 16.52 15.78 15.92 9467760
20030304 15.99 15.99 15.25 15.32 7639032
20030305 15.25 15.53 14.70 14.76 19776894
20030306 14.40 15.35 14.40 15.23 16400739
20030307 15.23 15.72 14.71 15.55 9514011
20030310 15.47 15.66 15.01 15.22 9811392
20030311 15.27 15.49 14.97 15.04 10098836
20030312 14.96 15.20 14.78 15.16 5695579
20030313 15.28 15.90 15.28 15.90 9460352
20030314 15.90 16.05 15.59 15.70 8697208
20030317 15.61 16.60 15.45 16.53 11879325
20030318 16.80 17.21 16.53 16.88 15402364
20030319 17.00 17.10 16.27 16.75 11384835
20030320 16.58 16.74 16.01 16.54 13672642
20030321 16.79 17.29 16.52 17.24 13218441
20030324 16.41 16.68 15.98 16.08 11902451
20030325 16.08 16.96 16.08 16.81 12316001
20030326 16.63 16.63 16.12 16.29 12330635
20030327 16.03 16.04 15.50 15.61 15686736
20030328 15.61 15.61 14.81 14.89 16344731
20030331 14.44 15.23 14.44 14.93 17003810
20030401 14.43 15.41 14.14 15.14 27879340
20030402 15.14 16.07 15.14 15.87 15096672
20030403 16.18 16.60 15.93 16.43 13219706
20030404 16.52 16.60 16.08 16.37 6521054
20030407 17.13 17.13 16.39 16.44 10388267
20030408 16.44 16.82 16.22 16.59 8905338
20030409 16.63 16.80 16.35 16.37 7399465
20030410 16.38 16.78 16.22 16.70 8606151
20030411 16.88 17.13 16.62 16.64 7762248
20030414 16.60 17.23 16.53 17.15 12704258
20030415 17.08 17.59 16.99 17.44 9257642
20030416 17.46 17.68 16.99 17.04 8206151
20030417 17.19 17.99 17.11 17.90 11599650
20030421 17.96 18.09 17.69 17.73 5568027
20030422 17.93 18.94 17.81 18.79 15027115
20030423 18.79 19.07 18.51 18.60 15760630
20030424 18.54 18.76 18.45 18.75 10777788
20030425 18.51 18.58 18.00 18.15 8654209
20030428 18.27 18.96 18.25 18.68 10535512
20030429 18.82 19.37 18.82 19.04 12784294
20030430 19.00 19.24 18.84 19.14 10295042
20030501 19.14 19.14 18.43 18.69 9319250
20030502 18.43 19.08 18.43 18.95 8686187
20030505 19.56 19.56 18.93 19.24 7301362
20030506 19.29 19.89 19.27 19.59 8936594
20030507 19.51 19.85 19.32 19.64 7340567
20030508 19.25 19.82 19.25 19.59 6253304
20030509 19.62 19.86 19.57 19.84 7176701
20030512 19.68 21.00 19.65 20.75 15244640
20030513 20.75 20.99 20.42 20.56 11669569
20030514 20.71 20.86 20.14 20.37 11932442
20030515 20.37 20.53 20.05 20.53 10088357
20030516 20.53 20.66 20.13 20.30 10380679
20030519 19.68 20.09 18.82 18.86 16318896
20030520 19.11 19.69 18.71 19.13 12099921
20030521 19.13 19.28 18.82 19.20 6117260
20030522 19.42 19.89 19.28 19.76 7182121
20030523 19.77 19.77 19.43 19.60 5424576
20030527 19.55 20.13 19.39 20.10 8634155
20030528 20.56 20.93 20.51 20.81 15963701
20030529 20.92 21.17 20.53 20.70 11490526
20030530 21.03 21.46 20.84 21.42 9897029
20030602 21.46 22.44 21.46 22.12 14394775
20030603 22.08 22.20 21.37 21.70 11470111
20030604 21.81 22.42 21.67 22.40 11473905
20030605 22.40 24.33 22.40 23.69 34303196
20030606 23.96 24.30 22.91 23.18 14759545
20030609 22.86 23.18 22.59 22.84 7877695
20030610 22.85 23.41 22.84 23.40 7612654
20030611 23.40 23.79 23.20 23.76 8141110
20030612 23.97 24.03 23.41 23.48 7576340
20030613 23.41 23.52 22.97 23.11 7276611
20030616 23.93 24.69 23.75 24.35 19452774
20030617 24.49 24.63 24.13 24.45 13127384
20030618 24.45 24.63 23.86 24.16 15295589
20030619 24.19 24.87 24.04 24.13 8590433
20030620 24.24 24.43 23.98 24.38 7719972
20030623 24.22 24.30 23.56 23.78 7481489
20030624 23.78 24.27 23.21 23.57 9648971
20030625 23.44 24.18 23.44 23.60 7895582
20030626 23.72 24.13 23.46 24.05 5627648
20030627 24.17 24.48 23.86 24.08 6576881
20030630 24.12 24.46 23.97 24.31 5636862
20030701 24.31 24.31 23.58 24.29 8386097
20030702 24.35 24.80 24.30 24.69 6908408
20030703 24.36 24.87 24.35 24.59 4100998
20030707 24.80 25.22 24.72 25.21 7040296
20030708 25.02 26.24 25.02 26.19 8159358
20030709 26.19 26.19 24.97 25.18 9943641
20030710 25.18 25.18 24.66 25.06 8946892
20030711 25.10 25.29 24.74 25.13 5305696
20030714 25.34 25.93 25.06 25.20 8589349
20030715 25.46 25.46 24.36 24.93 8092330
20030716 25.05 25.18 24.77 25.06 6298290
20030717 24.83 24.96 24.52 24.65 10319974
20030718 25.05 25.05 24.21 24.59 6716719
20030721 24.59 24.59 23.72 23.87 7313829
20030722 24.51 24.56 23.40 23.94 9218979
20030723 24.10 24.15 23.45 23.75 6955563
20030724 23.61 23.75 23.30 23.31 9036865
20030725 23.33 23.83 22.89 23.83 10938222
20030728 23.84 24.44 23.73 24.15 5889618
20030729 24.19 24.34 23.78 23.91 7284018
20030730 24.08 24.10 23.47 23.50 9512204
20030731 23.80 24.55 23.49 24.16 11317807
20030801 23.66 24.03 23.39 23.72 11800012
20030804 23.63 23.81 22.81 23.25 12474990
20030805 23.25 23.25 22.22 22.24 12820247
20030806 22.31 22.96 21.93 22.52 13243554
20030807 24.53 25.79 24.22 25.73 36997868
20030808 25.79 26.68 25.71 26.51 17220070
20030811 26.52 26.73 26.22 26.49 10897210
20030812 26.51 27.06 26.40 27.06 8428193
20030813 27.12 27.56 26.96 27.28 11034699
20030814 27.25 27.29 26.81 26.94 6581217
20030815 26.99 27.35 26.77 27.30 3484556
20030818 27.39 27.55 27.18 27.26 7163151
20030819 27.23 27.48 27.04 27.40 8502447
20030820 27.40 27.45 26.77 27.40 7018977
20030821 27.40 27.59 27.20 27.37 10971465
20030822 27.92 28.02 27.56 27.72 11543281
20030825 27.74 27.75 27.19 27.40 6693774
20030826 27.07 27.73 26.76 27.51 8791336
20030827 27.51 28.78 27.46 28.48 11457644
20030828 28.48 28.71 28.15 28.46 8292691
20030829 28.56 28.83 28.47 28.79 9015908
20030902 28.97 29.71 28.92 29.42 13064511
20030903 29.70 29.70 29.23 29.39 11619524
20030904 29.25 29.50 28.58 29.16 13861441
20030905 28.68 29.94 28.68 29.07 16764967
20030908 29.07 29.21 28.67 28.78 14363700
20030909 28.78 28.78 27.85 27.98 14863429
20030910 27.37 28.22 27.30 27.34 12576706
20030911 27.48 28.31 27.40 28.20 11236325
20030912 28.12 28.20 27.59 28.20 9641924
20030915 28.25 29.11 28.24 28.88 11684022
20030916 28.81 29.29 28.24 29.15 8406693
20030917 28.16 29.05 27.98 28.49 20244644
20030918 28.84 28.84 28.24 28.52 7600008
20030919 28.52 28.89 28.28 28.47 7634696
20030922 28.26 28.26 27.70 27.89 8988807
20030923 27.89 28.13 27.70 28.07 7602718
20030924 28.07 28.07 26.65 26.84 18681320
20030925 26.85 27.41 26.18 26.87 15497757
20030926 26.86 26.93 26.57 26.63 7558273
20030929 26.69 26.86 25.58 26.29 12705884
20030930 25.74 26.56 25.74 26.30 10021148
20031001 26.43 27.49 26.26 27.30 11382125
20031002 27.32 27.45 26.84 27.08 8327922
20031003 27.97 28.53 27.84 28.23 12123589
20031006 28.33 28.63 28.06 28.56 6564776
20031007 28.56 28.77 27.98 28.44 6255291
20031008 28.62 28.69 28.05 28.12 6414099
20031009 28.15 29.75 28.15 29.47 13692154
20031010 29.36 29.47 28.91 29.14 6967667
20031013 29.34 30.39 29.31 30.22 8964417
20031014 30.00 30.39 29.83 30.39 6181578
20031015 30.44 30.50 29.41 29.55 9492331
20031016 29.56 30.29 29.36 29.68 8151408
20031017 29.92 29.92 29.09 29.14 11166949
20031020 29.34 29.36 29.13 29.22 7390793
20031021 29.34 30.11 29.22 29.93 13118893
20031022 29.67 29.98 29.39 29.95 9775800
20031023 29.92 30.35 29.78 30.34 8530632
20031024 30.06 30.17 29.14 29.69 11153940
20031027 29.91 30.59 29.89 30.55 8807235
20031028 30.55 31.74 30.00 31.74 13316725
20031029 31.45 31.96 31.13 31.59 7717262
20031030 31.83 32.42 31.57 32.06 11583209
20031031 32.06 32.47 32.06 32.27 6613557
20031103 32.39 33.03 32.39 32.87 8335510
20031104 32.87 33.04 32.22 32.88 5068840
20031105 32.88 32.89 32.08 32.29 9780136
20031106 31.83 32.68 31.83 32.53 6847884
20031107 32.63 32.74 32.08 32.18 6228371
20031110 32.60 32.71 32.34 32.53 9585917
20031111 32.56 32.98 32.45 32.93 9578871
20031112 32.82 32.99 32.41 32.79 9788266
20031113 32.79 32.79 31.81 32.25 14182308
20031114 32.52 32.91 31.75 31.87 9087585
20031117 31.87 32.23 31.63 31.88 11085582
20031118 32.02 32.68 32.00 32.10 8701381
20031119 32.09 32.47 31.80 32.24 9048154
20031120 32.10 32.66 31.91 31.96 7778633
20031121 32.00 32.42 31.92 32.35 6106343
20031124 32.57 33.17 32.57 33.15 9248008
20031125 33.16 33.54 33.10 33.52 9439760
20031126 33.60 34.00 32.94 33.94 9735039
20031128 33.94 34.52 33.66 34.44 5348159
20031201 34.71 34.82 33.48 33.81 17161136
20031202 33.57 33.71 32.21 32.50 21243016
20031203 32.30 32.84 31.88 31.89 17664552
20031204 30.83 30.83 29.44 30.08 48529356
20031205 29.58 30.39 29.55 30.04 15409446
20031208 30.04 30.28 29.72 30.13 12457011
20031209 30.21 30.32 29.32 29.34 11764905
20031210 29.34 29.44 28.69 28.87 12646062
20031211 28.98 29.76 28.98 29.63 13461502
20031212 29.86 29.92 29.16 29.76 10441189
20031215 30.60 30.74 29.18 29.20 13813136
20031216 28.91 29.09 27.44 27.50 31864792
20031217 27.33 28.83 27.05 28.60 38751824
20031218 28.74 29.05 28.41 28.89 14114717
20031219 28.94 29.02 28.58 28.67 10761315
20031222 28.68 28.77 27.79 28.02 13753180
20031223 28.02 28.02 26.94 27.49 18505018
20031224 27.48 28.02 27.44 27.62 4646330
20031226 27.77 28.39 27.77 28.08 6471481
20031229 28.85 29.14 28.64 28.99 13111667
20031230 29.02 29.25 28.84 29.24 9111171
20031231 29.20 29.38 28.91 29.01 5645779
20040102 29.04 29.20 28.08 28.23 10215408
20040105 28.62 28.92 28.14 28.82 12171491
20040106 28.82 28.89 28.40 28.72 11515895
20040107 28.39 29.11 28.31 29.04 14551486
20040108 29.75 29.99 29.25 29.88 18362966
20040109 29.76 30.47 29.36 30.03 15525169
20040112 30.10 30.17 29.15 29.67 10163527
20040113 29.69 29.98 29.50 29.94 8076447
20040114 29.86 29.89 29.48 29.84 9186068
20040115 29.93 30.22 29.58 30.13 9224368
20040116 30.11 30.11 29.82 29.96 9529869
20040120 30.03 30.09 29.43 29.65 10758526
20040121 29.73 29.93 29.26 29.84 6765076
20040122 29.84 30.07 29.29 29.41 6789531
20040123 29.44 29.75 29.00 29.22 8346705
20040126 29.26 29.70 29.05 29.64 5946211
20040127 29.75 29.95 29.38 29.42 5294032
20040128 29.46 29.71 28.36 28.52 8812778
20040129 28.57 28.77 28.04 28.72 9051928
20040130 28.45 28.54 27.79 28.02 12831582
20040202 28.12 28.53 27.98 28.24 8585855
20040203 28.10 28.46 27.88 27.92 8481744
20040204 27.90 28.34 27.71 27.95 10104729
20040205 28.78 28.97 28.56 28.86 15229558
20040206 28.81 29.30 28.67 29.22 6984807
20040209 29.42 30.08 29.36 29.80 9405799
20040210 29.80 29.86 29.51 29.67 8102520
20040211 29.67 30.41 29.62 30.34 6396641
20040212 30.31 30.44 29.89 30.33 6563866
20040213 30.58 30.62 29.81 29.84 4798290
20040217 30.03 30.28 29.88 30.05 5999076
20040218 30.05 30.18 29.50 29.69 4841445
20040219 30.16 30.36 29.39 29.44 7956692
20040220 29.48 29.48 28.84 29.21 7875237
20040223 29.22 29.36 28.41 28.45 11034718
20040224 28.42 28.75 28.06 28.26 10284901
20040225 28.50 28.72 28.31 28.60 8314339
20040226 28.60 28.87 28.36 28.46 12959428
20040227 28.64 29.80 28.59 29.61 12040767
20040301 29.69 30.20 29.53 30.14 8238997
20040302 30.14 30.40 29.68 30.07 7565780
20040303 29.98 30.37 29.93 30.20 7146458
20040304 29.84 29.88 29.17 29.24 12556469
20040305 29.48 29.69 28.98 29.48 13288484
20040308 29.41 29.61 28.57 28.63 8808642
20040309 28.64 28.64 28.09 28.16 8726468
20040310 28.21 28.22 26.97 26.97 22598264
20040311 26.97 27.20 26.28 26.28 18666848
20040312 26.56 27.42 26.49 27.42 11938454
20040315 27.28 27.28 26.41 26.41 9483478
20040316 26.75 26.86 26.18 26.41 8804686
20040317 26.55 27.09 26.53 26.82 6769392
20040318 26.70 26.97 26.20 26.54 9372893
20040319 26.56 26.67 26.20 26.27 9675337
20040322 26.14 26.14 25.11 25.53 11547722
20040323 25.86 25.99 25.22 25.37 10487369
20040324 25.88 26.08 25.60 25.69 9824222
20040325 26.05 27.14 26.02 26.99 15197191
20040326 27.29 27.43 26.70 26.80 9697994
20040329 27.25 27.33 26.73 26.86 8175883
20040330 26.96 27.11 26.69 26.92 9856588
20040331 28.56 29.15 28.36 28.76 39510684
20040401 28.77 29.20 28.62 29.09 14704506
20040402 29.64 30.10 29.06 29.99 19536960
20040405 29.92 30.10 29.73 30.09 10631759
20040406 29.96 30.20 29.68 29.74 8308405
20040407 29.71 29.71 29.10 29.22 10932944
20040408 29.67 29.67 28.98 29.17 7828306
20040412 29.22 29.34 29.03 29.15 4763406
20040413 29.15 29.28 28.37 28.41 10642008
20040414 28.34 28.78 27.96 28.70 8198360
20040415 28.60 28.91 28.58 28.72 6839698
20040416 29.07 29.58 28.41 29.48 11591057
20040419 29.25 29.68 29.08 29.51 6591706
20040420 29.74 30.12 29.40 29.40 7955303
20040421 29.40 29.91 29.29 29.76 7376856
20040422 29.66 30.60 29.65 30.60 10817725
20040423 30.53 31.04 30.48 30.90 9080409
20040426 30.85 30.96 30.40 30.51 7037439
20040427 30.61 31.32 30.51 31.04 11152832
20040428 30.90 30.96 30.18 30.43 8994208
20040429 30.55 30.82 29.91 30.17 10194920
20040430 30.17 30.51 29.54 30.21 11430472
20040503 30.21 30.62 29.85 30.02 7684308
20040504 30.00 30.07 29.42 29.84 11554387
20040505 29.84 30.34 29.80 30.24 7352433
20040506 29.99 30.18 29.60 29.74 8980200
20040507 29.58 30.00 28.99 29.01 8036835
20040510 28.59 28.67 28.08 28.32 11721402
20040511 29.04 29.07 28.88 29.02 10276812
20040512 28.90 28.96 28.17 28.95 13018552
20040513 28.89 29.32 28.30 28.81 7837495
20040514 28.65 28.98 28.40 28.51 10159542
20040517 28.12 28.23 27.30 27.79 12969525
20040518 28.06 28.92 28.06 28.68 11193958
20040519 28.90 29.33 28.52 28.52 6960755
20040520 28.57 28.90 28.43 28.48 5993325
20040521 28.48 28.73 28.14 28.50 6234150
20040524 28.60 28.94 28.34 28.68 5789136
20040525 28.62 30.01 28.58 29.86 11247115
20040526 29.86 30.23 29.70 29.97 10203002
20040527 30.21 30.33 29.73 29.73 10012281
20040528 29.77 29.77 29.33 29.38 9974748
20040601 29.51 30.06 29.47 29.70 9234853
20040602 29.82 29.87 29.50 29.77 7314720
20040603 29.21 29.61 28.86 28.96 14367243
20040604 29.40 29.49 29.12 29.12 7127771
20040607 29.23 29.59 29.21 29.54 6532084
20040608 29.50 29.93 29.36 29.82 5652651
20040609 29.71 30.42 29.71 29.86 9671427
20040610 30.10 30.20 29.62 29.79 3681873
20040614 29.80 29.85 29.21 29.54 5544899
20040615 29.65 29.90 29.25 29.56 7331062
20040616 29.07 29.07 28.58 28.98 15945804
20040617 28.76 29.25 28.67 28.93 8123575
20040618 28.93 28.93 28.58 28.69 7407925
20040621 28.76 28.97 28.51 28.51 5455645
20040622 28.52 28.68 28.13 28.57 9209711
20040623 28.57 28.90 28.34 28.81 6246901
20040624 28.87 29.68 28.82 29.29 9045749
20040625 29.26 29.66 29.04 29.19 7802475
20040628 29.32 29.33 28.76 28.81 5923107
20040629 28.65 28.65 28.23 28.23 8920219
20040630 28.29 28.34 27.89 28.25 9526501
20040701 28.42 28.44 27.37 27.70 13053571
20040702 27.82 27.86 27.24 27.46 9902553
20040706 27.47 27.58 27.06 27.30 9267849
20040707 27.47 28.06 27.32 27.97 11307903
20040708 27.89 27.90 27.10 27.19 9665996
20040709 27.19 27.43 27.05 27.23 5357763
20040712 27.25 27.50 26.97 27.37 5795186
20040713 27.37 27.84 27.33 27.60 6863905
20040714 27.50 27.64 27.22 27.42 7269584
20040715 27.51 27.54 27.14 27.26 6426302
20040716 27.46 27.52 26.50 26.52 9166699
20040719 26.65 26.72 25.68 25.82 13900160
20040720 27.60 28.89 26.21 26.58 10768432
20040721 27.14 27.24 26.26 26.55 9668686
20040722 26.55 26.60 26.01 26.59 9358060
20040723 26.32 26.63 26.09 26.27 5748556
20040726 26.21 26.29 25.45 25.68 9073977
20040727 25.70 26.60 25.70 26.43 8262619
20040728 26.40 26.94 25.70 26.18 7665399
20040729 26.49 26.80 26.35 26.57 5839484
20040730 26.46 27.01 26.27 26.85 6594169
20040802 26.80 27.21 26.62 27.05 9386038
20040803 26.76 26.83 26.21 26.21 12453381
20040804 25.95 26.02 25.44 26.02 12310443
20040805 25.98 26.13 25.26 25.45 12379850
20040806 25.04 25.29 24.83 25.02 11223610
20040809 24.98 25.34 24.97 24.99 4889851
20040810 25.04 25.48 24.90 25.17 24869100
20040811 25.06 25.06 24.56 24.87 12371062
20040812 24.87 25.23 24.67 24.68 9911699
20040813 24.70 24.88 24.46 24.87 7323208
20040816 24.95 25.99 24.94 25.92 13729065
20040817 26.62 27.18 26.34 26.38 16313251
20040818 26.35 26.94 26.24 26.66 10422475
20040819 26.72 27.21 26.44 27.03 12112266
20040820 26.88 27.30 26.86 27.17 9522340
20040823 27.10 27.29 26.83 27.10 5185771
20040824 27.21 27.49 27.03 27.23 5755909
20040825 27.23 27.52 27.04 27.43 6869823
20040826 27.35 27.70 27.27 27.60 7460407
20040827 26.76 27.04 26.21 27.00 19791296
20040830 27.00 27.00 26.36 26.60 10116870
20040831 26.62 26.69 25.60 25.94 19807974
20040901 25.77 26.09 25.57 26.07 15232337
20040902 26.76 27.54 26.64 27.32 16476814
20040903 27.23 27.59 27.13 27.36 8100850
20040907 27.66 28.01 27.46 27.63 9043309
20040908 27.63 28.11 27.29 27.35 9063934
20040909 27.52 27.63 27.04 27.30 7838109
20040910 27.43 28.38 27.41 28.13 13256848
20040913 28.21 28.59 28.21 28.38 9596589
20040914 28.38 28.38 27.95 28.04 15165262
20040915 28.58 29.65 28.58 29.33 24763286
20040916 29.55 30.24 29.51 29.90 12097381
20040917 29.91 30.03 29.63 29.76 7597607
20040920 29.62 29.88 29.46 29.82 8278760
20040921 29.91 30.35 29.83 30.14 7074277
20040922 30.00 30.13 29.78 29.82 8127751
20040923 29.60 30.16 29.47 29.91 9069314
20040924 29.91 30.15 29.88 29.92 6145089
20040927 29.72 30.04 29.71 29.77 4038678
20040928 29.93 29.94 29.37 29.84 5430936
20040929 29.84 30.68 29.79 30.67 10031143
20040930 30.39 30.63 30.15 30.24 8665249
20041001 30.50 30.96 30.38 30.52 7414854
20041004 30.76 31.31 30.69 30.69 8674955
20041005 30.78 30.80 30.43 30.52 4172253
20041006 30.52 30.79 30.35 30.71 4254463
20041007 30.71 31.29 30.69 30.70 8508029
20041008 30.71 31.00 30.00 30.30 8275193
20041011 30.37 30.79 30.30 30.76 4458821
20041012 30.43 30.82 30.35 30.70 4738225
20041013 30.90 31.14 30.50 30.80 8205879
20041014 31.10 31.38 30.91 30.99 10663021
20041015 31.15 31.71 31.05 31.65 8123670
20041018 31.46 32.10 31.42 32.06 8286476
20041019 32.09 32.42 31.49 31.55 8770060
20041020 31.43 31.59 31.08 31.19 6571903
20041021 31.19 31.99 30.89 31.88 9927437
20041022 31.88 31.98 31.48 31.77 7001397
20041025 31.69 31.91 31.33 31.79 7076621
20041026 31.79 32.47 31.74 32.38 6543963
20041027 32.36 33.30 32.30 33.06 9607913
20041028 32.86 33.32 32.84 33.20 6366112
20041029 33.14 33.44 32.86 33.06 7271667
20041101 33.08 33.53 32.81 33.34 6119484
20041102 33.49 33.53 33.01 33.03 6994233
20041103 33.50 33.66 33.16 33.42 9719138
20041104 33.44 34.60 33.34 34.53 10954784
20041105 34.53 34.70 34.11 34.28 11692517
20041108 34.30 34.34 33.98 34.04 5806766
20041109 33.44 34.13 32.94 33.24 14585065
20041110 33.24 33.71 33.11 33.33 8348447
20041111 33.40 33.65 33.16 33.38 5709691
20041112 33.59 33.73 33.32 33.35 7503250
20041115 33.61 34.61 33.50 34.42 8286118
20041116 34.03 34.20 33.75 33.82 8708268
20041117 33.99 34.69 33.89 34.19 10586364
20041118 34.16 34.73 33.78 34.62 7700982
20041119 34.34 34.40 33.65 33.70 8099491
20041122 33.75 33.75 32.94 32.94 9833407
20041123 32.97 33.41 32.94 33.00 7590832
20041124 33.00 33.01 32.27 32.98 11035023
20041126 32.98 33.27 32.83 32.90 3340668
20041129 32.90 33.33 31.99 32.26 15610620
20041130 32.19 32.39 31.39 31.48 11408994
20041201 31.71 32.49 31.69 31.80 11464696
20041202 31.27 32.26 30.71 31.96 16612713
20041203 31.82 31.96 31.48 31.74 8674955
20041206 31.46 31.84 31.32 31.48 9569585
20041207 31.49 31.55 30.98 31.18 9493465
20041208 31.10 31.95 31.10 31.89 8919075
20041209 31.89 32.40 31.68 32.34 8328029
20041210 32.23 32.55 31.57 31.72 8984986
20041213 32.05 32.11 31.27 31.32 10716395
20041214 31.43 31.48 31.15 31.29 11540099
20041215 32.52 33.33 32.27 32.86 22629032
20041216 32.86 32.91 32.38 32.38 10240333
20041217 32.27 32.28 31.55 31.57 12884999
20041220 31.82 32.06 31.44 31.72 7362473
20041221 31.70 32.20 31.67 32.08 4946704
20041222 32.22 32.80 31.98 32.38 8145162
20041223 32.36 32.61 32.22 32.34 5299003
20041227 32.49 32.74 32.38 32.38 5571422
20041228 32.47 32.89 32.24 32.80 6510649
20041229 32.77 33.19 32.73 33.19 4055835
20041230 33.19 33.48 33.05 33.28 4460254
20041231 33.40 33.64 33.15 33.18 5875722
20050103 33.49 33.94 33.05 33.14 9538635
20050104 33.14 33.16 32.20 32.26 8457102
20050105 32.20 32.64 32.06 32.45 6926749
20050106 32.07 32.07 30.76 31.03 26324936
20050107 31.14 31.30 30.83 30.84 10634479
20050110 30.96 31.65 30.94 31.28 10213028
20050111 30.97 31.57 30.97 31.41 7719205
20050112 31.36 31.81 31.16 31.70 7805606
20050113 31.71 31.81 31.47 31.66 5295863
20050114 32.17 32.40 31.81 32.10 7283444
20050118 32.03 32.29 31.89 32.27 4254579
20050119 32.27 32.33 31.94 32.06 5489594
20050120 31.92 31.93 31.17 31.28 7700422
20050121 31.44 31.44 31.06 31.19 6098158
20050124 31.06 31.06 30.49 30.84 11177392
20050125 30.83 31.00 30.04 30.20 14782621
20050126 30.32 31.22 30.24 31.12 10510512
20050127 31.12 31.25 30.64 30.66 9118436
20050128 30.61 30.66 29.95 30.13 10831788
20050131 30.46 30.46 29.92 30.07 11191881
20050201 30.19 30.98 30.02 30.93 9030962
20050202 30.91 31.01 30.60 30.69 5528054
20050203 30.66 31.03 30.35 30.92 6538034
20050204 31.03 31.41 30.87 31.25 6900274
20050207 31.05 31.31 30.90 31.05 4195189
20050208 31.05 31.18 30.89 30.98 4508415
20050209 31.02 31.29 30.25 30.35 9394633
20050210 30.46 30.61 30.05 30.39 5613919
20050211 30.39 30.66 29.59 30.38 10587611
20050214 30.44 30.72 30.23 30.57 3975520
20050215 30.89 31.25 30.67 31.03 7746038
20050216 30.89 31.00 30.69 30.80 4250822
20050217 30.67 30.88 30.55 30.71 5546837
20050218 30.19 30.24 29.70 30.10 18305384
20050222 29.71 29.96 28.93 28.95 13625778
20050223 29.24 29.45 28.92 28.96 12341569
20050224 28.93 28.96 28.44 28.73 7590945
20050225 28.83 29.13 28.61 28.90 7696845
20050228 29.82 30.56 29.73 30.20 15771850
20050301 30.35 30.68 30.24 30.46 6723894
20050302 30.20 31.01 30.05 30.14 9467081
20050303 29.10 29.58 29.05 29.29 24672226
20050304 29.45 30.16 29.35 29.74 11556805
20050307 29.74 30.06 29.63 29.91 6936230
20050308 29.71 29.86 29.54 29.63 7540142
20050309 29.58 29.82 29.40 29.71 8485723
20050310 29.71 29.83 29.21 29.40 7285769
20050311 29.48 29.48 28.93 29.21 8104522
20050314 29.35 29.58 29.24 29.58 6447519
20050315 29.46 29.47 28.69 28.86 15090302
20050316 28.86 29.07 28.65 28.87 7978408
20050317 28.87 29.07 28.64 28.75 5335933
20050318 28.76 28.93 28.54 28.76 11941584
20050321 28.76 28.92 28.46 28.72 5778313
20050322 28.79 29.22 28.67 28.80 7689332
20050323 28.80 28.88 28.58 28.73 11321751
20050324 28.74 29.03 28.65 28.92 12762305
20050328 29.10 29.69 29.08 29.59 9123624
20050329 29.59 29.90 29.21 29.28 14323247
20050330 29.32 30.12 29.32 29.81 7257863
20050331 29.60 30.46 29.35 30.19 12417058
20050401 29.52 29.68 27.50 28.29 48207464
20050404 28.22 28.29 27.68 27.88 13359420
20050405 27.92 28.24 27.92 28.11 8626147
20050406 28.11 28.61 28.10 28.52 10301754
20050407 28.43 28.65 28.12 28.59 10270450
20050408 28.62 28.71 28.13 28.19 5734844
20050411 28.20 28.64 28.17 28.53 6634810
20050412 28.42 28.96 28.16 28.80 8979264
20050413 28.63 28.80 28.33 28.43 7072539
20050414 27.70 28.03 27.67 27.72 9702314
20050415 27.55 27.64 27.00 27.22 13728278
20050418 27.13 27.63 26.82 27.54 10855131
20050419 27.54 27.66 27.17 27.55 7679719
20050420 27.54 27.65 27.10 27.14 6400659
20050421 27.52 27.60 27.16 27.42 6978299
20050422 27.42 27.63 27.09 27.25 7308021
20050425 27.35 27.84 27.24 27.64 5000498
20050426 27.46 27.79 27.42 27.55 7999260
20050427 28.05 28.41 27.77 28.12 11949860
20050428 28.12 28.61 27.52 27.74 8952527
20050429 28.53 28.75 27.71 28.18 9820594
20050502 28.32 28.67 28.10 28.25 5018181
20050503 28.28 28.50 28.11 28.39 4912084
20050504 28.42 28.87 28.17 28.79 8039984
20050505 28.86 29.25 28.75 28.85 6319210
20050506 28.94 29.11 28.82 28.85 5911969
20050509 28.80 29.13 28.63 29.13 6165423
20050510 28.87 29.39 28.82 29.15 5881426
20050511 29.15 29.28 28.75 29.05 6907567
20050512 29.05 29.21 28.37 28.40 10479683
20050513 28.40 28.41 27.80 28.05 9177046
20050516 28.05 28.97 27.99 28.95 5298070
20050517 28.77 29.79 28.75 29.73 8461515
20050518 30.18 30.79 30.13 30.51 15448387
20050519 30.51 30.65 30.18 30.34 8009977
20050520 30.44 30.71 30.24 30.43 4032227
20050523 30.43 30.86 30.34 30.67 3745193
20050524 30.48 30.74 30.44 30.57 3848433
20050525 30.57 30.68 30.24 30.32 2640819
20050526 30.41 30.89 30.37 30.72 3891479
20050527 30.70 30.85 30.65 30.71 2485781
20050531 30.71 30.71 30.40 30.47 2934997
20050601 31.35 31.62 31.18 31.52 10825659
20050602 31.80 32.21 31.68 32.03 9240632
20050603 32.03 32.35 31.78 31.82 6078616
20050606 31.94 32.43 31.91 32.18 4840995
20050607 32.72 33.48 32.56 33.02 10811370
20050608 33.02 33.03 32.47 32.61 7956929
20050609 32.47 33.14 32.30 32.89 6714842
20050610 32.92 33.11 32.66 33.00 6680548
20050613 32.78 33.20 32.68 33.10 8736582
20050614 36.36 38.10 35.69 37.96 71991736
20050615 37.79 38.88 37.44 38.80 27101390
20050616 38.46 38.72 38.13 38.33 16448451
20050617 38.41 38.85 37.97 38.26 12503566
20050620 38.09 38.33 37.96 38.19 9559638
20050621 38.24 38.40 38.02 38.21 6915783
20050622 38.27 38.49 38.08 38.36 6159172
20050623 38.69 39.39 38.07 38.09 13240709
20050624 38.21 38.43 37.78 38.00 8088568
20050627 37.79 38.28 37.77 37.90 6509435
20050628 37.71 38.84 37.68 38.73 7627742
20050629 38.83 38.90 38.45 38.71 9007004
20050630 38.90 39.18 38.35 38.42 7425348
20050701 38.44 38.62 38.35 38.55 4054358
20050705 38.50 39.73 38.40 39.66 6702190
20050706 39.54 39.81 39.43 39.67 7228902
20050707 39.38 40.04 39.25 39.55 6266476
20050708 39.56 40.84 39.34 40.78 8031816
20050711 40.66 41.29 40.64 41.26 8450401
20050712 41.26 42.37 41.26 41.86 17189852
20050713 41.81 42.02 41.49 41.70 9375536
20050714 42.06 42.57 41.71 42.03 7557204
20050715 42.04 42.53 41.64 42.53 6737697
20050718 42.34 42.85 42.20 42.44 6295559
20050719 42.45 42.92 42.19 42.81 8246461
20050720 42.54 42.65 42.17 42.48 6645094
20050721 42.24 42.32 41.12 41.40 8886116
20050722 41.40 42.09 41.28 41.98 5290311
20050725 42.03 42.39 41.20 41.26 7165382
20050726 41.47 42.03 41.22 41.97 6500391
20050727 42.26 43.72 42.15 43.65 13328906
20050728 43.67 44.70 43.61 43.98 15183637
20050729 43.83 44.05 42.88 42.93 7688168
20050801 43.18 43.67 43.16 43.54 6698622
20050802 43.54 43.60 43.18 43.26 6152462
20050803 43.26 43.78 43.23 43.61 4338590
20050804 43.61 43.61 42.71 43.07 3804742
20050805 43.07 43.30 42.19 42.37 3517953
20050808 42.66 43.12 41.35 41.45 4336806
20050809 41.61 42.35 41.61 41.87 4853050
20050810 42.12 42.53 41.24 41.39 4390690
20050811 41.38 41.66 40.62 40.92 6092392
20050812 40.84 41.82 40.24 41.71 4858760
20050815 41.71 42.77 41.41 42.50 5014822
20050816 42.37 42.41 41.22 41.28 4899797
20050817 41.20 41.81 41.20 41.27 3624413
20050818 41.06 41.13 40.44 40.94 4506905
20050819 41.03 41.05 40.01 40.06 5874000
20050822 40.17 40.50 39.50 39.89 5103916
20050823 39.89 40.08 39.22 39.49 5450537
20050824 39.50 39.54 38.08 38.20 8242655
20050825 38.34 39.43 38.34 39.30 6535720
20050826 39.30 39.48 38.30 38.68 3825320
20050829 38.66 39.25 37.89 38.97 6397143
20050830 38.84 39.37 38.31 39.30 6521921
20050831 39.26 40.13 39.11 40.07 6975954
20050901 39.93 40.07 38.47 39.50 5841883
20050902 39.52 39.73 38.69 38.77 2979703
20050906 38.97 39.87 38.96 39.69 4147437
20050907 39.76 40.71 39.70 40.15 4918591
20050908 40.05 40.91 39.89 40.20 5218346
20050909 40.77 41.09 40.38 41.02 5180282
20050912 40.96 42.59 40.36 42.34 9704910
20050913 39.02 39.45 37.55 37.65 34708124
20050914 38.09 38.30 37.62 37.71 14178389
20050915 37.81 38.04 37.07 37.24 8734038
20050916 37.25 37.58 37.12 37.13 9008575
20050919 37.14 37.29 35.25 35.51 10247323
20050920 36.22 36.32 34.75 34.90 10258385
20050921 34.90 34.96 33.96 34.47 9221020
20050922 34.59 35.72 34.20 35.48 7246804
20050923 35.77 36.95 35.48 36.08 7986436
20050926 36.57 36.99 36.15 36.70 8308197
20050927 36.95 37.04 36.30 36.80 4989843
20050928 37.01 37.04 36.02 36.26 5516911
20050929 36.15 36.31 35.31 36.25 4357503
20050930 36.55 37.10 36.42 36.66 3651645
20051003 36.39 36.45 35.67 35.92 4565388
20051004 35.93 36.30 35.24 35.24 4165626
20051005 35.13 35.25 34.37 34.47 5183731
20051006 35.43 35.84 34.75 35.69 8856510
20051007 35.71 36.22 35.48 35.87 4352862
20051010 35.75 35.95 35.23 35.26 3593824
20051011 35.10 35.89 35.10 35.59 3275867
20051012 35.59 35.80 34.25 34.53 8409019
20051013 34.41 35.21 34.36 35.17 4798810
20051014 35.52 36.58 35.52 36.46 5710297
20051017 36.39 36.62 35.92 36.28 4979992
20051018 36.28 36.51 35.48 35.51 4436329
20051019 35.42 36.14 35.04 36.13 5388421
20051020 36.15 37.56 36.12 36.96 8478238
20051021 37.73 37.77 36.70 37.06 5445174
20051024 37.07 38.27 37.07 38.20 4937961
20051025 38.20 38.23 37.13 37.51 3992637
20051026 37.29 37.60 36.64 36.81 3862865
20051027 36.64 36.64 35.63 35.72 4439535
20051028 35.92 36.42 35.42 35.91 5738436
20051031 36.12 37.74 36.12 37.28 6671650
20051101 37.28 37.48 36.76 37.44 5328700
20051102 37.65 38.86 37.44 38.82 5873550
20051103 39.04 40.33 39.04 40.18 9389012
20051104 40.41 41.06 40.36 40.92 6595188
20051107 41.13 41.23 40.68 40.77 4292191
20051108 40.47 40.47 39.20 39.42 6038584
20051109 39.59 39.80 39.06 39.19 2990559
20051110 39.42 40.12 38.68 39.99 3742355
20051111 40.23 40.28 39.23 39.62 2813890
20051114 39.53 40.07 38.95 39.16 3787116
20051115 38.53 38.53 36.78 36.97 12319020
20051116 37.61 37.83 37.06 37.81 5608427
20051117 38.36 38.58 37.83 38.13 4717362
20051118 38.15 38.86 38.09 38.67 4895931
20051121 38.68 39.64 38.68 39.63 4259660
20051122 39.71 40.69 39.25 40.56 6017569
20051123 40.56 42.01 40.56 41.27 8949238
20051125 42.19 42.85 42.19 42.64 7706971
20051128 43.17 43.50 41.81 42.23 10315459
20051129 42.32 42.83 40.89 41.06 7502400
20051130 40.95 41.47 40.10 40.63 6072184
20051201 40.87 41.48 40.09 41.01 4722942
20051202 41.27 41.69 40.85 41.14 3832827
20051205 41.15 41.69 40.64 41.46 4233420
20051206 41.63 42.09 41.45 41.54 4034786
20051207 41.44 41.78 41.14 41.23 4589134
20051208 41.22 42.11 41.22 42.11 5312434
20051209 42.10 42.53 41.50 42.25 5032826
20051212 42.37 42.98 41.83 41.98 8531310
20051213 38.36 38.55 36.70 37.01 45367148
20051214 37.06 37.65 36.72 37.64 15963779
20051215 37.77 38.15 37.27 37.79 8938078
20051216 38.06 38.06 37.48 37.87 6101629
20051219 37.99 38.01 36.81 36.81 6667732
20051220 37.03 37.28 36.83 37.15 4998988
20051221 37.14 37.19 36.55 36.60 5332618
20051222 36.85 36.87 36.37 36.43 5588955
20051223 36.39 37.56 36.01 37.31 5635853
20051227 37.52 37.88 36.76 36.80 4119084
20051228 36.89 37.28 36.81 36.81 4131550
20051229 36.79 37.35 36.75 37.08 3967077
20051230 36.78 37.22 36.64 36.69 2444906
20060103 36.92 37.96 36.66 37.74 6046136
20060104 37.63 37.64 36.81 37.17 5227809
20060105 37.21 37.55 36.55 36.71 6210038
20060106 39.63 39.94 38.94 39.70 18119208
20060109 39.52 40.54 39.38 40.33 5943267
20060110 40.12 40.87 40.08 40.72 3451075
20060111 40.63 40.88 40.31 40.70 3646501
20060112 40.38 40.82 40.11 40.37 3575512
20060113 40.32 40.48 39.84 40.38 4446814
20060117 39.83 41.17 39.77 40.53 7720594
20060118 40.02 41.77 39.87 40.98 8781159
20060119 41.35 42.10 41.28 41.29 4952624
20060120 41.46 41.76 41.14 41.19 8046740
20060123 41.19 41.63 40.90 41.09 3003928
20060124 41.11 41.47 40.79 40.87 4326998
20060125 40.87 41.54 40.82 41.10 5014487
20060126 41.81 42.34 41.73 42.27 5700199
20060127 42.23 42.73 41.94 42.18 3617703
20060130 41.99 43.24 41.95 42.38 4032851
20060131 42.20 43.02 42.11 42.75 3843231
20060201 42.54 42.70 41.68 42.22 4529654
20060202 42.36 42.52 41.14 41.30 4057264
20060203 40.88 41.73 40.16 41.00 2845833
20060206 41.01 41.43 40.85 41.22 2721869
20060207 40.97 41.51 40.50 41.02 3114856
20060208 41.18 41.26 40.19 41.20 4385662
20060209 44.17 44.97 44.09 44.69 15937398
20060210 44.00 44.69 43.94 44.34 5632173
20060213 43.96 44.42 43.73 44.28 3858993
20060214 44.38 44.81 44.21 44.60 5015317
20060215 44.34 45.47 44.20 45.38 4436266
20060216 45.23 46.45 45.19 46.05 5917906
20060217 46.05 46.16 45.58 45.83 3384826
20060221 45.78 47.25 45.43 45.83 6916963
20060222 46.24 46.59 45.78 46.50 3400944
20060223 46.29 46.84 46.09 46.11 2860173
20060224 45.81 46.10 45.11 45.60 2397501
20060227 45.68 46.17 45.62 45.90 3039008
20060228 45.31 45.90 45.06 45.45 3380915
20060301 45.40 46.00 44.86 45.55 4328657
20060302 44.94 45.56 44.65 45.16 4095544
20060303 45.06 45.74 44.98 45.04 2045876
20060306 44.78 45.22 44.38 44.82 2297714
20060307 44.82 44.86 44.23 44.47 2650880
20060308 44.47 45.79 44.38 45.27 5126244
20060309 44.85 45.86 44.72 44.85 4212278
20060310 44.65 45.35 44.58 45.06 2151589
20060313 45.25 45.99 45.14 45.89 3097197
20060314 45.65 46.74 45.40 46.57 3009143
20060315 46.71 46.98 46.12 46.71 2459957
20060316 47.02 48.68 46.42 48.05 5502757
20060317 48.39 48.47 47.62 48.10 3038771
20060320 47.93 48.22 47.46 47.53 2680153
20060321 47.59 47.67 46.61 46.83 2727439
20060322 45.99 46.66 45.61 46.55 4406164
20060323 46.59 46.98 46.03 46.03 3546714
20060324 46.21 46.27 45.40 45.89 4295592
20060327 46.24 46.64 45.74 46.20 3424054
20060328 46.45 47.24 46.32 46.54 4149111
20060329 46.73 46.89 45.52 46.00 5425369
20060330 46.67 46.70 45.43 46.22 10849552
20060331 46.62 47.68 46.46 47.19 7715380
20060403 47.63 47.64 46.43 46.78 4999318
20060404 46.92 48.30 46.75 48.10 6734454
20060405 48.10 49.70 48.10 49.15 7467689
20060406 48.94 49.56 48.70 49.55 4433185
20060407 49.55 50.21 48.95 49.04 5456893
20060410 48.86 48.99 47.78 48.25 3402722
20060411 48.73 49.07 47.46 47.76 4361011
20060412 48.35 48.39 47.55 48.01 3597674
20060413 47.93 48.69 47.84 48.53 3309690
20060417 48.53 48.70 47.62 47.92 2728032
20060418 47.92 49.51 47.91 49.36 3673554
20060419 49.52 49.55 48.72 48.99 1910920
20060420 48.80 49.54 48.54 48.87 2290572
20060421 48.88 48.96 48.28 48.63 3001708
20060424 48.54 48.59 47.74 48.09 1857310
20060425 48.41 49.09 48.38 48.65 3826575
20060426 48.75 48.99 48.01 48.21 2193884
20060427 47.97 48.63 47.59 48.21 2519807
20060428 48.38 48.44 47.62 47.88 2125125
20060501 48.13 48.68 47.81 47.89 2572352
20060502 47.99 48.73 47.31 47.65 2688804
20060503 47.66 47.94 47.12 47.39 3389289
20060504 47.68 48.23 47.65 48.15 2612116
20060505 48.51 49.47 48.36 49.28 3890718
20060508 48.82 49.22 48.38 48.70 3387514
20060509 48.38 48.46 46.90 47.80 5628618
20060510 47.80 47.88 47.01 47.12 4097112
20060511 47.12 47.35 45.16 45.48 6944735
20060512 45.49 45.74 44.28 44.45 5070028
20060515 44.45 45.15 43.69 44.71 4083147
20060516 44.78 45.12 43.74 43.80 3191298
20060517 43.64 44.12 43.16 43.64 4054153
20060518 43.94 45.07 43.85 44.49 5616546
20060519 45.00 45.71 44.61 45.59 5190030
20060522 45.50 45.51 43.77 44.16 5908504
20060523 45.35 45.35 43.45 43.49 4053324
20060524 43.24 44.29 42.66 43.19 4557002
20060525 43.20 43.41 42.78 43.25 2842653
20060526 43.73 44.03 43.27 43.82 3382662
20060530 43.35 43.52 42.82 42.92 2731408
20060531 43.14 44.78 43.10 44.78 5832290
20060601 44.78 45.16 44.22 44.72 4332146
20060602 44.90 45.08 43.80 44.45 3312956
20060605 44.28 44.83 43.65 43.80 3490829
20060606 43.80 44.24 42.93 43.52 3816752
20060607 43.56 44.23 41.97 42.22 7687706
20060608 41.83 42.46 41.14 42.38 6261173
20060609 42.38 43.04 42.34 42.58 3748467
20060612 42.67 42.93 41.15 41.43 5744714
20060613 43.01 43.96 42.23 43.68 16243001
20060614 43.53 44.12 42.71 43.43 7472318
20060615 43.56 43.78 43.14 43.52 7694334
20060616 43.52 44.66 43.45 44.32 6160579
20060619 44.78 44.89 44.24 44.56 5406839
20060620 44.56 45.37 44.29 44.73 3669412
20060621 44.99 45.29 44.42 44.62 4633689
20060622 44.94 45.55 44.53 45.02 3578641
20060623 45.12 45.50 44.23 44.51 2586198
20060626 44.78 45.23 44.54 45.13 2503830
20060627 44.62 45.21 43.84 44.07 3006087
20060628 44.07 44.84 43.64 44.50 3190232
20060629 44.77 46.85 44.77 46.72 5127908
20060630 46.73 46.91 46.16 46.41 4222288
20060703 46.32 46.98 45.95 46.23 1168774
20060705 45.88 46.03 45.09 45.27 3525939
20060706 45.28 45.42 44.23 44.89 6466604
20060707 44.89 44.89 43.55 44.24 7858711
20060710 44.31 44.57 43.41 43.51 4212716
20060711 43.12 43.35 42.08 42.84 6587133
20060712 42.84 42.84 40.25 40.37 11485681
20060713 40.16 40.49 39.20 39.35 10031655
20060714 39.35 39.60 37.74 38.51 9699020
20060717 38.59 39.29 38.59 38.78 5561930
20060718 38.08 38.23 36.82 37.32 11922893
20060719 38.17 39.68 37.74 39.30 11265657
20060720 40.20 40.49 38.51 38.51 7401765
20060721 38.12 38.21 37.08 37.21 6599777
20060724 38.00 38.68 37.77 38.25 4698967
20060725 37.86 38.67 37.47 38.03 5601160
20060726 38.03 38.03 37.06 37.20 5693684
20060727 37.18 37.97 37.16 37.35 4857663
20060728 38.25 38.95 37.92 38.53 5638028
20060731 38.21 39.02 38.21 38.37 4157060
20060801 38.29 38.29 37.27 37.84 4517465
20060802 38.11 38.84 38.01 38.44 3113660
20060803 38.25 39.99 38.18 39.73 6861159
20060804 40.83 41.45 40.34 40.92 8715883
20060807 40.54 40.81 39.88 40.45 3859047
20060808 40.45 40.49 38.98 39.02 6607103
20060809 39.72 39.77 38.01 38.03 6655314
20060810 38.08 39.57 37.91 39.27 6253079
20060811 39.35 39.47 38.66 39.14 3724575
20060814 39.22 39.98 38.85 38.96 3257467
20060815 39.77 40.73 39.61 40.65 5757139
20060816 40.65 41.65 40.21 41.56 5409378
20060817 41.60 42.20 41.42 41.62 3159508
20060818 41.94 41.94 40.84 41.48 2922704
20060821 41.13 41.14 40.24 40.33 4434277
20060822 40.18 40.28 39.61 39.69 4614006
20060823 39.69 39.79 39.03 39.23 3898514
20060824 39.14 39.24 38.21 38.67 6168236
20060825 38.55 38.83 38.34 38.56 3516604
20060828 38.61 39.47 38.59 39.03 4499268
20060829 39.29 39.39 38.60 39.11 4450584
20060830 39.10 39.94 38.89 39.15 6919532
20060831 39.32 39.84 39.22 39.77 5371683
20060901 40.09 40.43 39.53 40.05 5683167
20060905 40.41 40.59 39.92 40.35 5789871
20060906 40.28 40.29 39.14 39.14 7454349
20060907 39.15 39.16 38.08 38.09 9777954
20060908 38.17 39.22 37.68 39.19 8204818
20060911 39.31 41.12 39.31 40.43 13627548
20060912 39.25 44.55 39.12 44.12 33032322
20060913 43.96 44.49 43.55 44.31 11665883
20060914 43.79 44.62 43.63 44.40 6130305
20060915 44.77 45.68 44.60 45.55 8348625
20060918 45.69 45.84 45.12 45.78 5461016
20060919 45.78 45.99 44.84 45.37 7084491
20060920 45.56 47.08 45.51 46.41 10313244
20060921 46.90 46.93 45.42 45.55 7701906
20060922 44.87 46.40 44.85 45.98 6364627
20060925 45.99 47.33 45.39 46.99 5539005
20060926 46.88 47.49 46.27 46.71 4692350
20060927 46.16 47.24 45.73 46.09 4473035
20060928 45.86 46.44 45.12 45.94 4342698
20060929 46.28 46.47 45.33 45.41 3869159
20061002 45.41 45.76 44.77 45.13 3259369
20061003 45.13 46.46 44.86 46.29 4428822
20061004 46.19 48.19 46.09 47.99 7416321
20061005 47.99 48.32 47.44 48.20 5290312
20061006 47.77 47.90 46.96 47.02 4287284
20061009 46.70 47.48 46.47 47.27 3784591
20061010 47.52 47.72 47.15 47.62 4130532
20061011 47.45 48.00 46.77 47.20 3038217
20061012 47.52 49.28 47.47 49.06 7101872
20061013 49.06 49.46 48.56 48.89 3586085
20061016 49.37 49.59 49.00 49.30 3077730
20061017 48.41 48.96 47.39 47.95 5368158
20061018 48.37 48.77 47.11 47.50 5161867
20061019 47.69 47.73 46.74 47.01 3142601
20061020 47.16 47.22 46.40 46.78 3653787
20061023 46.04 48.54 45.78 47.02 5513941
20061024 46.93 47.69 46.67 46.92 4268059
20061025 46.77 46.94 45.51 46.23 5769416
20061026 46.22 46.42 45.60 46.36 4793044
20061027 46.33 46.72 45.75 45.90 4754240
20061030 45.72 46.94 45.55 46.77 4369494
20061031 47.23 47.54 46.64 46.84 5190057
20061101 47.22 47.27 45.66 45.80 4304741
20061102 45.36 45.88 44.82 44.92 8253632
20061103 45.23 45.54 43.32 44.45 8856935
20061106 44.72 45.40 44.51 44.66 4637943
20061107 44.63 45.75 44.32 45.04 4554908
20061108 44.96 44.97 44.40 44.41 5380188
20061109 44.38 45.16 43.45 43.57 5612428
20061110 43.77 44.64 43.62 44.35 3585259
20061113 44.36 45.66 44.04 44.13 6210069
20061114 44.81 44.85 43.28 44.60 8172248
20061115 44.87 45.72 44.81 45.03 5597566
20061116 45.78 47.16 45.26 46.64 8864720
20061117 46.64 46.72 45.88 46.63 6077378
20061120 46.63 46.93 46.12 46.32 4135367
20061121 46.46 47.22 46.46 47.11 4544646
20061122 47.39 47.70 47.12 47.34 4275961
20061124 47.39 47.44 46.60 46.70 2498606
20061127 47.50 48.06 45.97 46.10 9089410
20061128 46.11 47.35 45.78 46.89 8227566
20061129 47.22 47.85 46.25 46.76 5301753
20061130 46.84 46.96 45.66 46.61 5096996
20061201 46.61 46.97 44.94 45.53 7033227
20061204 45.53 46.59 45.22 46.18 5804918
20061205 46.42 47.13 45.77 45.82 5834051
20061206 45.82 46.17 45.57 45.69 4510559
20061207 45.78 45.99 44.10 44.18 10066018
20061208 44.47 45.32 44.31 45.05 7976101
20061211 45.36 45.91 45.09 45.72 8914376
20061212 42.82 44.21 42.57 43.49 40128904
20061213 43.67 43.75 42.65 42.78 11899044
20061214 42.86 43.98 42.86 43.31 10103407
20061215 43.41 43.52 42.57 42.72 8694875
20061218 42.77 43.20 41.76 41.83 11217660
20061219 40.51 41.51 39.81 41.16 23366754
20061220 40.91 41.49 40.88 41.00 8648875
20061221 41.94 42.17 41.48 41.72 9689882
20061222 42.17 42.56 41.88 42.33 6198510
20061226 42.10 42.32 41.41 41.74 4525893
20061227 41.75 42.22 41.55 42.09 5045806
20061228 41.98 42.25 41.71 41.94 3119084
20061229 41.93 42.55 41.63 41.79 3718582
20070103 41.76 42.73 41.23 41.68 7778406
20070104 41.30 42.57 41.23 42.34 10262326
20070105 43.62 44.01 42.28 42.48 17185922
20070108 42.90 42.90 41.59 41.98 9873530
20070109 41.97 42.03 41.29 41.66 9824915
20070110 41.65 42.02 41.37 41.98 6116456
20070111 42.67 43.11 41.72 42.51 8613913
20070112 42.37 42.58 41.89 42.19 4421901
20070116 42.03 42.46 41.54 41.59 6464879
20070117 41.62 41.87 41.25 41.33 4813405
20070118 41.52 41.99 40.79 41.78 6387778
20070119 41.99 42.08 41.36 41.97 6478415
20070122 41.97 42.09 41.50 41.95 6464290
20070123 41.95 42.04 41.54 41.89 5816295
20070124 41.88 43.17 41.88 42.78 7129823
20070125 43.67 43.85 42.09 42.38 8411805
20070126 42.38 42.68 41.85 42.07 3699984
20070129 42.11 42.83 42.07 42.55 4216967
20070130 42.69 42.83 41.92 42.15 3929166
20070131 42.15 43.05 42.04 42.82 4019685
20070201 42.83 43.33 42.61 43.20 3762135
20070202 43.28 43.73 43.11 43.49 3246094
20070205 43.41 43.88 43.24 43.31 2975831
20070206 43.31 43.51 42.83 43.19 2644124
20070207 43.14 43.31 42.58 43.15 3565677
20070208 43.07 43.62 42.78 43.43 3562616
20070209 43.51 44.01 43.04 43.33 4275469
20070212 43.22 43.63 42.65 42.87 2805740
20070213 42.87 43.45 42.69 42.92 3585687
20070214 43.07 43.09 42.32 42.54 6057954
20070215 42.42 42.77 42.39 42.68 4034399
20070216 42.69 42.76 42.27 42.48 3607464
20070220 42.48 43.11 42.31 43.03 3546137
20070221 42.67 43.37 42.64 42.81 5564396
20070222 42.74 43.05 42.11 42.52 4826235
20070223 42.64 42.82 41.80 41.88 5927414
20070226 42.16 42.17 41.25 41.32 4684865
20070227 41.03 41.14 39.17 39.84 9232833
20070228 39.84 40.17 39.29 39.49 9284626
20070301 39.04 40.00 38.30 39.75 10401224
20070302 39.67 40.10 39.02 39.38 8334116
20070305 38.95 39.55 38.56 38.76 5972026
20070306 39.14 39.61 38.59 39.52 8810960
20070307 39.61 40.97 39.50 40.52 9113122
20070308 40.78 41.43 40.76 40.91 8735743
20070309 40.99 41.25 40.70 41.07 5303314
20070312 40.96 41.20 40.74 40.76 4274057
20070313 40.46 40.85 40.39 40.49 7730027
20070314 40.30 40.97 39.95 40.91 9375262
20070315 40.73 41.25 40.63 40.97 4539729
20070316 41.12 41.23 40.51 40.65 5217033
20070319 40.86 41.02 40.34 40.45 5535674
20070320 40.61 41.14 40.44 41.10 6169779
20070321 41.54 42.27 41.37 42.09 5710945
20070322 42.09 42.43 41.71 42.18 4253104
20070323 42.17 42.64 42.06 42.49 4005442
20070326 42.36 42.47 41.64 42.24 4766321
20070327 42.20 42.20 41.74 41.77 3926812
20070328 41.59 41.64 40.65 41.43 7497197
20070329 41.64 42.01 41.16 41.57 6155418
20070330 41.59 41.93 41.16 41.39 5590645
20070402 41.55 41.59 40.98 41.19 4967605
20070403 41.38 42.41 41.38 41.74 8658643
20070404 41.59 42.37 40.62 40.68 15413794
20070405 40.96 41.50 40.78 41.16 7154896
20070409 41.37 41.39 40.88 40.97 5931769
20070410 40.90 41.12 40.18 40.32 9270971
20070411 40.40 40.62 39.77 40.03 8575069
20070412 39.94 40.18 39.30 39.81 7304505
20070413 40.01 40.01 39.44 39.52 7758513
20070416 40.26 40.88 39.94 40.67 9102410
20070417 40.67 41.59 40.67 41.52 7834672
20070418 41.46 41.63 41.07 41.49 5564984
20070419 41.09 41.22 40.87 41.12 5681046
20070420 41.50 41.79 41.06 41.40 5141698
20070423 41.54 41.75 41.16 41.51 3510432
20070424 41.39 41.42 40.69 41.24 5825504
20070425 41.38 41.51 41.00 41.15 4071697
20070426 41.05 41.21 40.84 41.00 4411534
20070427 40.84 40.94 40.32 40.37 5238866
20070430 40.57 40.64 39.70 39.71 6938637
20070501 39.25 39.87 38.05 39.58 14829239
20070502 39.59 40.21 39.51 39.68 5088271
20070503 39.69 40.38 39.46 39.76 7699363
20070504 40.00 40.01 39.17 39.34 6499656
20070507 39.34 39.79 39.34 39.79 3979015
20070508 39.79 39.79 39.32 39.52 4557313
20070509 39.42 40.43 39.42 40.33 5313341
20070510 40.01 40.80 39.50 39.56 6560858
20070511 39.63 40.02 39.56 39.93 6835499
20070514 39.84 40.18 39.76 39.87 6374317
20070515 40.00 40.47 39.77 39.95 7004302
20070516 40.16 40.33 39.81 40.20 5292666
20070517 40.06 40.39 39.93 40.19 5636615
20070518 40.54 40.83 40.35 40.75 6318755
20070521 40.79 41.13 40.56 40.75 5430105
20070522 40.80 40.96 40.44 40.79 3605934
20070523 40.86 41.12 40.33 40.46 3650925
20070524 40.56 40.61 39.62 39.73 7312774
20070525 39.70 39.85 39.53 39.70 3732566
20070529 39.76 40.14 39.33 39.82 4444543
20070530 39.67 39.93 39.43 39.85 4648234
20070531 40.04 41.17 39.88 41.11 6812710
20070601 41.20 41.88 41.07 41.78 6893176
20070604 41.78 42.09 41.58 41.76 4601246
20070605 41.53 41.61 40.87 40.96 5773231
20070606 40.86 41.36 40.51 41.24 6414257
20070607 40.69 41.33 40.39 40.44 5455125
20070608 40.44 41.05 40.24 40.99 3959867
20070611 40.78 40.79 40.27 40.40 5713439
20070612 40.40 40.91 40.23 40.36 5108945
20070613 40.61 40.95 40.35 40.83 4003918
20070614 40.84 41.10 40.39 40.68 4408245
20070615 40.79 41.11 40.52 40.67 5668096
20070618 40.78 41.15 40.23 40.87 7415677
20070619 39.07 39.26 38.32 38.46 39098492
20070620 38.56 38.78 38.20 38.24 18640156
20070621 38.33 38.33 37.66 37.82 14013184
20070622 37.90 38.48 37.88 38.13 12258908
20070625 38.27 38.55 38.19 38.37 12562564
20070626 38.39 38.55 38.17 38.30 11353577
20070627 38.95 40.28 38.78 39.73 19839276
20070628 39.97 40.08 39.66 39.70 10916946
20070629 39.70 40.01 39.59 39.73 6980925
20070702 39.76 40.22 39.76 39.96 7206348
20070703 39.99 40.18 39.93 40.04 2495738
20070705 40.01 40.81 39.91 40.69 7572497
20070706 40.78 41.36 40.53 41.20 6532127
20070709 41.13 41.27 40.79 41.25 5312306
20070710 40.81 40.90 40.15 40.53 7468152
20070711 40.52 40.78 40.39 40.49 5901937
20070712 40.81 41.17 40.39 40.99 6281388
20070713 40.96 40.96 40.31 40.39 5253929
20070716 40.35 40.38 39.97 40.24 4802973
20070717 40.18 40.46 39.60 39.68 7686304
20070718 39.51 39.84 38.93 39.45 6724490
20070719 39.62 40.06 39.41 39.95 4764641
20070720 39.95 40.07 39.28 39.57 8550471
20070723 39.92 40.04 39.12 39.20 10195693
20070724 38.91 39.32 38.47 38.69 8348847
20070725 38.81 39.11 38.30 38.83 9260021
20070726 38.43 38.64 37.65 38.10 13361297
20070727 38.05 38.56 37.59 37.71 9420499
20070730 37.74 38.47 37.57 38.21 6954481
20070731 38.43 38.90 37.96 38.04 9001427
20070801 37.65 38.06 37.23 37.74 13194020
20070802 37.80 38.08 37.12 37.93 7609288
20070803 37.83 38.03 37.13 37.21 7192327
20070806 37.25 38.25 36.87 37.89 9880481
20070807 37.67 39.30 37.58 38.30 11835290
20070808 38.60 39.03 38.39 38.62 8156485
20070809 38.62 39.20 38.30 38.33 9443357
20070810 38.23 38.88 37.49 38.47 8705674
20070813 38.73 39.10 37.77 37.94 6419476
20070814 37.89 37.91 37.13 37.19 9571013
20070815 37.20 38.22 37.07 37.14 6339061
20070816 36.90 37.09 35.70 36.72 12958519
20070817 37.49 37.54 36.59 37.25 9197424
20070820 37.28 37.86 37.14 37.42 5505372
20070821 37.29 37.96 37.20 37.61 4914100
20070822 37.92 38.05 37.44 37.83 4973063
20070823 38.06 38.09 37.43 37.57 5262135
20070824 37.42 37.75 37.25 37.57 5330945
20070827 37.54 38.01 37.25 37.30 5042928
20070828 37.11 37.28 36.71 36.78 5476770
20070829 37.04 37.60 36.78 37.51 5222748
20070830 37.11 37.41 36.96 37.27 5571720
20070831 37.61 37.79 37.28 37.49 5016553
20070904 37.49 37.91 37.28 37.48 5886347
20070905 37.19 37.19 36.49 36.90 8480371
20070906 37.11 37.36 36.78 36.86 4855606
20070907 36.60 36.67 36.22 36.55 6801037
20070910 36.68 36.84 36.16 36.42 5785183
20070911 36.65 36.78 36.31 36.56 6454057
20070912 36.46 36.91 36.18 36.62 6472578
20070913 36.85 37.71 36.81 37.07 8012066
20070914 36.87 37.84 36.64 37.60 9326369
20070917 37.45 38.09 37.41 38.00 9231301
20070918 40.08 40.57 38.98 40.49 28581748
20070919 41.20 41.29 40.27 40.50 12785733
20070920 40.34 40.47 39.39 39.62 9768533
20070921 39.70 40.00 39.34 39.89 6449016
20070924 39.94 40.19 39.22 39.44 5713912
20070925 38.93 39.31 38.49 39.25 7105113
20070926 39.50 39.83 39.24 39.51 4876706
20070927 39.65 39.77 39.21 39.41 3708697
20070928 39.31 39.51 38.88 39.26 5998646
20071001 39.32 40.50 39.28 40.04 7037710
20071002 40.09 40.73 40.09 40.55 6516302
20071003 40.50 42.11 40.36 41.40 10925406
20071004 41.64 41.96 41.07 41.45 5405866
20071005 41.74 42.80 41.58 42.04 7776777
20071008 42.04 42.31 41.70 42.27 5275746
20071009 42.26 42.58 41.93 42.58 5302051
20071010 42.67 42.68 42.12 42.29 5819489
20071011 42.26 43.15 42.18 42.48 9068971
20071012 42.55 42.67 42.22 42.52 5942828
20071015 42.37 42.64 41.74 42.13 6209147
20071016 41.89 42.08 41.13 41.60 6481661
20071017 41.85 41.92 40.90 41.63 6375040
20071018 41.49 41.49 40.71 40.92 6460150
20071019 40.84 41.14 40.06 40.17 8559131
20071022 39.79 40.54 39.77 40.22 5049294
20071023 40.41 40.70 39.83 40.47 7116827
20071024 40.42 41.10 39.87 40.77 7088301
20071025 40.84 41.43 40.36 41.00 5508746
20071026 41.31 41.49 40.77 41.31 4069948
20071029 41.54 42.40 41.49 41.84 5287203
20071030 41.53 42.23 41.19 41.86 5486884
20071031 41.91 41.99 40.95 41.50 14812118
20071101 41.05 41.19 40.20 40.35 8362023
20071102 40.50 40.66 39.66 40.41 6456760
20071105 40.27 40.36 39.58 39.96 6010869
20071106 40.00 40.36 39.24 40.27 6957597
20071107 39.77 40.45 39.57 39.62 5739290
20071108 39.89 39.89 38.71 39.77 8611857
20071109 39.42 39.52 38.41 38.51 12192775
20071112 38.77 39.77 38.53 38.98 6551690
20071113 39.39 40.68 39.39 40.07 11425620
20071114 40.24 40.84 39.94 40.05 9328742
20071115 39.81 40.54 39.24 39.64 6868279
20071116 39.78 40.46 39.25 40.07 5643425
20071119 40.59 40.72 39.51 39.80 7737145
20071120 39.95 40.90 39.52 40.51 12512638
20071121 40.20 41.05 39.80 40.72 8297022
20071123 41.49 41.49 40.77 41.07 5446316
20071126 42.04 42.38 41.19 41.27 12657605
20071127 41.38 42.35 41.30 42.00 8841934
20071128 42.43 43.79 42.43 43.26 11772020
20071129 43.04 43.38 42.61 43.20 7115775
20071130 43.66 44.46 43.51 43.67 9200376
20071203 43.96 44.64 43.63 44.25 7918588
20071204 43.97 44.09 43.48 43.68 7511745
20071205 44.18 44.44 43.62 44.33 6753591
20071206 44.13 45.26 43.56 45.09 7677522
20071207 45.08 45.55 44.74 45.09 5622381
20071210 45.33 45.45 44.79 45.26 4536765
20071211 45.19 46.10 43.28 43.60 12318920
20071212 44.68 45.25 42.68 43.49 13253723
20071213 42.85 44.35 42.85 44.16 9959582
20071214 43.89 44.38 43.03 43.06 6793574
20071217 43.45 43.89 42.73 43.74 12448923
20071218 44.27 44.27 41.72 44.15 27725988
20071219 44.15 44.47 43.31 43.79 7730014
20071220 44.03 44.48 43.44 44.20 6849690
20071221 44.62 45.16 44.36 44.89 10639524
20071224 44.90 45.73 44.82 45.61 3482130
20071226 45.43 45.85 45.02 45.66 3797901
20071227 45.32 45.33 44.64 44.90 3974083
20071228 44.83 45.21 44.36 44.73 3830402
20071231 44.50 45.33 44.50 45.04 3796265
20080102 45.09 45.32 43.39 43.81 7441950
20080103 44.03 44.03 41.76 42.12 14957319
20080104 41.30 41.30 39.96 40.72 12492997
20080107 40.14 40.97 39.37 40.43 11646722
20080108 40.14 40.85 39.03 39.15 16016268
20080109 38.55 39.93 38.37 39.82 14591310
20080110 39.45 40.60 39.13 39.94 12086031
20080111 39.24 39.42 37.65 37.91 15608671
20080114 38.29 38.63 37.81 38.40 10762273
20080115 37.86 38.10 37.03 37.82 11618624
20080116 37.58 39.35 37.48 38.63 15657755
20080117 38.67 39.39 37.44 37.64 12241212
20080118 37.87 38.73 37.22 37.95 13012919
20080122 35.96 39.17 35.96 38.85 13291102
20080123 38.49 40.50 37.84 40.18 13732860
20080124 40.36 41.17 39.58 40.31 10128725
20080125 40.78 40.85 38.62 38.84 8787011
20080128 38.81 41.34 38.51 41.22 11517657
20080129 40.77 42.10 40.72 41.98 8845306
20080130 41.72 41.85 40.36 40.55 11815194
20080131 40.00 42.59 39.12 41.80 13403494
20080201 41.80 42.04 40.81 41.57 8311792
20080204 41.38 42.23 41.22 41.56 9875026
20080205 40.90 41.28 39.47 39.60 10982394
20080206 39.79 40.95 39.57 39.69 8204996
20080207 39.45 41.17 38.77 40.50 10233655
20080208 40.36 40.83 39.61 40.06 6685367
20080211 40.10 40.94 39.28 40.63 6865847
20080212 40.80 40.96 39.90 40.23 7708441
20080213 40.56 40.75 38.95 39.95 10538187
20080214 40.23 40.23 39.06 39.26 7576694
20080215 37.74 38.48 37.33 38.27 23386598
20080219 38.56 38.68 37.23 37.75 11082311
20080220 37.51 38.49 37.37 38.22 8226215
20080221 38.28 38.49 37.37 37.52 7372662
20080222 37.06 37.94 36.45 37.93 8586827
20080225 37.88 38.88 37.40 38.72 9423357
20080226 38.61 40.84 38.61 39.88 13659758
20080227 39.57 40.38 39.44 39.95 6331051
20080228 39.72 39.72 38.35 38.44 7163967
20080229 38.09 38.47 36.68 36.89 8014955
20080303 36.92 37.81 36.24 37.12 10701413
20080304 36.41 36.90 36.05 36.54 19152062
20080305 36.71 37.47 36.22 36.71 5852217
20080306 36.54 36.57 34.87 35.03 9825592
20080307 34.69 35.36 33.82 34.20 11602767
20080310 34.22 34.78 33.85 34.10 7800896
20080311 35.53 35.84 34.41 35.49 8318204
20080312 35.56 36.04 34.50 34.61 6493460
20080313 34.19 35.21 33.67 34.83 6947926
20080314 35.02 35.27 33.67 34.32 6298872
20080317 33.57 34.65 33.24 33.82 8547886
20080318 34.40 35.38 34.11 35.26 9512665
20080319 35.36 35.77 34.68 34.71 5883346
20080320 34.75 36.65 34.60 36.38 10032305
20080324 37.10 37.85 36.84 37.11 9991965
20080325 37.10 37.46 36.04 36.70 6691429
20080326 36.07 36.37 35.72 36.26 8371020
20080327 36.28 37.74 36.26 36.26 9722760
20080328 35.51 35.53 34.56 34.79 9812067
20080331 35.17 35.95 34.73 35.56 7921217
20080401 35.98 37.41 35.97 37.28 11085226
20080402 39.14 39.16 37.21 37.69 22852502
20080403 37.10 37.10 35.99 36.48 11329015
20080404 36.21 37.24 36.04 36.79 6941164
20080407 37.13 37.13 36.21 36.48 4474594
20080408 36.29 36.52 35.89 36.19 4816901
20080409 36.41 36.47 35.10 35.40 5690274
20080410 35.47 36.67 35.41 36.10 5877051
20080411 35.73 36.20 35.24 35.32 4908191
20080414 35.17 35.54 34.79 35.19 5937327
20080415 35.38 35.90 34.98 35.82 5434593
20080416 36.15 36.77 35.79 36.70 5252830
20080417 36.63 36.63 36.04 36.44 4348211
20080418 36.89 37.70 36.89 37.59 8845189
20080421 37.34 37.85 37.10 37.65 5597141
20080422 37.45 37.45 36.17 36.45 5324549
20080423 36.52 37.61 36.37 37.43 6029800
20080424 37.41 38.50 37.01 37.81 7841809
20080425 38.05 38.81 37.73 38.79 7113541
20080428 38.93 39.53 38.38 38.99 6950335
20080429 39.01 39.46 37.89 38.18 7291046
20080430 38.33 38.35 36.81 37.01 6206026
20080501 37.02 38.54 36.82 38.54 6714476
20080502 38.76 39.00 38.07 38.64 7444836
20080505 38.41 38.44 37.52 37.73 5556455
20080506 37.48 38.59 37.36 38.23 4913627
20080507 38.41 38.52 37.24 37.38 5436492
20080508 37.85 37.85 35.92 36.17 10435325
20080509 36.12 36.52 35.85 36.07 5360119
20080512 36.23 37.65 36.20 37.57 7012642
20080513 37.40 37.75 37.00 37.53 4999996
20080514 37.78 38.81 37.53 38.61 5884030
20080515 38.61 39.03 37.91 38.94 5416265
20080516 39.07 39.07 38.05 38.73 5366397
20080519 38.71 38.72 37.77 37.92 4985466
20080520 37.79 37.82 36.87 37.28 6013875
20080521 37.29 37.64 36.57 36.66 7146787
20080522 36.70 36.99 36.13 36.83 6000158
20080523 36.72 37.83 36.56 37.25 6666933
20080527 37.22 38.00 36.56 37.21 6563359
20080528 37.38 38.04 37.09 37.85 6696691
20080529 38.06 40.11 38.06 39.68 14930241
20080530 39.74 40.42 39.33 40.17 6688903
20080602 40.08 40.47 38.79 39.63 8464411
20080603 39.84 40.09 38.98 39.43 7147020
20080604 39.25 40.07 39.05 39.99 6962076
20080605 40.09 41.32 40.05 40.88 9591511
20080606 39.25 39.57 37.90 38.18 12472614
20080609 38.55 39.12 37.43 38.01 9202791
20080610 37.80 39.20 37.36 38.77 8530670
20080611 38.58 38.80 37.32 37.39 7404732
20080612 37.87 38.65 37.77 37.99 6846064
20080613 38.63 39.63 38.41 39.31 7937129
20080616 39.01 39.98 38.75 39.47 10014871
20080617 39.92 40.03 37.12 37.39 21971246
20080618 37.17 37.39 36.54 36.77 10806840
20080619 36.82 37.65 36.65 37.43 7269192
20080620 37.17 37.34 36.10 36.19 8962283
20080623 36.26 36.61 35.33 35.42 7807284
20080624 35.13 35.89 34.36 35.29 8383854
20080625 35.70 36.99 35.57 35.83 8704105
20080626 35.36 35.66 34.32 34.49 9336472
20080627 34.46 34.84 33.91 34.45 6502448
20080630 34.57 35.06 33.98 34.07 7335916
20080701 33.78 34.44 33.27 34.36 6490009
20080702 34.54 34.88 34.02 34.11 7884703
20080703 34.18 34.63 33.78 34.17 4262242
20080707 34.28 34.96 33.44 33.88 8168784
20080708 33.88 35.31 33.73 35.21 8489029
20080709 34.91 35.79 34.32 34.39 9387776
20080710 34.53 34.58 32.97 33.28 11700163
20080711 32.83 33.00 31.55 32.46 10923072
20080714 32.92 33.00 31.94 32.21 6524577
20080715 31.93 32.67 31.16 32.12 9434005
20080716 32.27 33.84 31.88 33.63 11419891
20080717 32.80 34.29 32.38 33.99 8461917
20080718 34.65 34.65 32.96 33.66 7645201
20080721 33.86 34.12 32.86 33.11 4475892
20080722 32.94 33.88 32.30 33.75 6424355
20080723 33.47 35.57 33.41 34.27 7801152
20080724 34.35 34.59 33.25 33.30 5502088
20080725 33.40 34.10 32.71 33.05 6046064
20080728 34.07 34.11 33.05 33.45 6740081
20080729 33.45 35.02 33.33 34.92 8211074
20080730 34.88 36.22 34.23 34.86 6425630
20080731 34.45 35.39 34.20 34.28 7221143
20080801 34.31 34.61 33.48 34.31 4623965
20080804 34.52 34.70 34.11 34.34 5108850
20080805 34.61 35.89 34.45 35.55 7237132
20080806 35.45 35.88 35.07 35.77 5187753
20080807 35.46 35.46 34.58 34.89 5987205
20080808 34.73 37.22 34.73 36.92 9094295
20080811 36.91 39.79 36.58 38.32 16331196
20080812 38.43 39.19 37.89 38.76 10839999
20080813 39.37 39.99 38.60 39.17 13282964
20080814 39.14 39.83 38.68 39.55 9737681
20080815 39.74 40.82 39.51 40.43 9132878
20080818 40.49 40.63 39.50 39.77 6615992
20080819 39.53 39.59 38.54 38.67 7806250
20080820 38.86 38.86 37.63 38.19 9791441
20080821 37.64 38.36 37.33 38.27 4942471
20080822 38.46 39.16 38.35 38.96 5381012
20080825 38.78 38.99 38.00 38.17 5608334
20080826 38.22 38.42 37.67 38.15 5468836
20080827 37.88 38.53 37.71 38.20 3850465
20080828 38.44 39.28 38.35 39.18 5092514
20080829 38.94 39.09 38.50 38.64 4334192
20080902 39.29 40.30 39.22 39.52 7457851
20080903 38.94 40.22 38.58 39.70 10021197
20080904 39.27 39.70 38.59 38.82 8879254
20080905 38.32 39.02 37.87 38.77 8321028
20080908 39.93 41.00 39.12 40.50 10810222
20080909 39.76 40.19 38.56 38.67 11810696
20080910 38.78 39.57 38.37 39.02 7599087
20080911 38.48 39.73 38.05 39.70 10149805
20080912 38.49 38.95 38.15 38.40 12014962
20080915 37.29 38.84 37.29 37.72 11238682
20080916 35.13 36.82 34.09 36.60 23262102
20080917 35.43 36.25 34.19 34.34 15381585
20080918 35.08 36.03 33.50 35.59 14893687
20080919 35.81 35.81 35.56 35.81 149810
20080922 36.17 36.22 33.58 33.88 11229297
20080923 34.07 34.42 32.42 32.69 10984711
20080924 32.57 33.49 32.45 32.89 9405387
20080925 33.32 34.40 32.73 33.42 10487776
20080926 32.80 33.76 32.50 33.76 7295643
20080929 33.21 33.72 30.76 31.57 11237871
20080930 31.93 32.68 31.13 32.37 7651457
20081001 32.02 32.45 31.15 31.52 7869047
20081002 31.30 31.50 29.52 29.69 9345138
20081003 30.24 30.76 28.91 29.19 7810367
20081006 27.91 28.85 26.75 28.09 13771359
20081007 27.82 28.58 26.17 26.29 12325854
20081008 25.83 27.26 25.18 25.18 19392062
20081009 25.70 25.70 22.35 22.80 14329391
20081010 20.86 23.33 20.43 22.32 18175610
20081013 23.58 23.85 22.36 23.51 13279331
20081014 24.65 24.78 22.94 23.45 14114186
20081015 22.99 23.42 21.02 21.30 12601062
20081016 21.39 21.87 20.43 21.73 15443954
20081017 21.15 22.36 20.84 21.45 7027092
20081020 22.23 22.43 21.28 21.67 12824921
20081021 21.54 21.82 21.16 21.26 8810924
20081022 21.11 21.11 19.07 19.81 9036975
20081023 19.75 20.12 18.27 19.35 12677105
20081024 17.34 19.87 17.33 19.51 11576388
20081027 19.07 19.93 18.64 18.64 9182483
20081028 19.48 21.42 18.58 20.80 17643426
20081029 20.74 21.47 19.59 20.06 18504820
20081030 21.47 21.54 20.76 21.33 8678108
20081031 21.93 23.46 21.41 23.29 14111302
20081103 23.41 25.03 23.16 24.06 12154729
20081104 25.02 25.02 23.13 23.81 11673548
20081105 23.66 23.75 22.88 23.05 9892023
20081106 22.53 23.83 21.75 22.32 13163132
20081107 22.22 22.66 21.74 22.18 6648262
20081110 23.23 23.79 21.49 21.85 8850618
20081111 21.18 21.45 20.41 20.69 8863888
20081112 18.20 19.73 17.94 19.04 30048092
20081113 18.88 20.47 18.20 20.44 16157649
20081114 19.75 20.41 19.00 19.12 10021608
20081117 18.55 18.96 17.97 18.00 10429746
20081118 17.90 18.67 17.49 18.17 10736687
20081119 17.43 17.80 15.18 16.10 22793794
20081120 15.56 16.79 14.93 15.10 13374067
20081121 16.48 16.48 14.23 15.28 15362488
20081124 15.72 17.59 15.43 17.24 16227691
20081125 17.54 18.33 16.95 17.33 12288813
20081126 17.00 18.42 16.95 18.27 8935315
20081128 18.54 18.54 17.36 17.95 4050115
20081201 17.26 17.61 16.32 16.48 10362242
20081202 16.67 17.45 16.02 17.29 12324354
20081203 16.60 18.42 16.48 18.33 9931949
20081204 17.99 20.34 17.98 19.19 14364585
20081205 18.82 20.02 18.20 19.98 7914796
20081208 20.80 21.67 20.31 21.04 10745456
20081209 20.50 21.91 20.34 20.58 11753283
20081210 20.76 21.83 20.28 21.51 9206138
20081211 20.94 22.24 20.60 20.89 8568602
20081212 20.37 21.23 19.95 21.16 9095363
20081215 21.77 22.10 19.86 20.34 10909312
20081216 22.46 24.10 22.34 23.99 30916180
20081217 23.75 25.17 23.65 24.77 10475095
20081218 24.95 25.70 24.20 24.52 10383821
20081219 24.17 25.11 24.12 24.35 9158136
20081222 24.61 24.70 23.23 23.67 7676167
20081223 23.46 23.77 22.80 22.93 6213584
20081224 22.82 23.18 22.82 23.14 1774139
20081226 22.70 23.58 22.70 23.14 1958419
20081229 23.50 23.50 22.40 22.83 4068808
20081230 22.94 24.17 22.94 24.05 5774059
20081231 24.01 24.67 23.91 24.36 5446579
20090102 24.35 25.40 24.24 25.28 6185967
20090105 25.70 26.56 25.59 26.13 10451514
20090106 26.81 27.64 26.57 27.22 10651065
20090107 26.80 26.93 25.51 25.74 8719393
20090108 24.87 26.27 24.87 25.82 9180840
20090109 25.92 26.09 24.23 24.46 11607831
20090112 24.14 24.99 23.79 24.00 8731448
20090113 23.54 24.20 23.08 23.54 8025557
20090114 22.76 23.08 22.31 22.75 11145005
20090115 22.64 24.21 22.26 23.64 11075197
20090116 23.98 26.13 23.55 25.55 23857944
20090120 25.16 25.45 23.41 23.72 16323802
20090121 23.99 23.99 22.91 23.79 11949065
20090122 23.83 24.24 22.97 23.72 12474925
20090123 23.15 24.61 23.15 24.08 9557782
20090126 24.16 25.16 23.86 24.58 8528108
20090127 24.73 25.63 24.39 24.61 9810149
20090128 25.56 26.71 25.30 26.36 13946757
20090129 26.02 26.46 25.30 25.40 7720719
20090130 25.49 25.55 24.21 24.40 7243197
20090202 23.76 24.40 23.34 23.77 9482692
20090203 23.77 25.20 23.63 24.87 9087494
20090204 24.60 25.41 24.13 24.40 9728055
20090205 24.33 25.98 24.17 25.56 12262744
20090206 25.48 26.19 25.48 25.99 7608084
20090209 25.94 26.39 25.15 26.25 6598503
20090210 26.04 26.79 24.80 25.00 8255994
20090211 25.57 25.82 24.99 25.42 8424544
20090212 24.90 26.43 24.89 26.33 14621648
20090213 26.24 26.90 26.13 26.43 9781789
20090217 25.43 25.67 24.30 24.53 15016272
20090218 24.95 25.05 23.95 24.14 10706177
20090219 25.06 25.61 24.13 24.29 11303682
20090220 24.03 24.52 23.52 24.30 13931486
20090223 24.64 25.50 23.85 24.02 11548126
20090224 23.97 24.49 23.38 24.28 18680640
20090225 24.18 25.26 23.84 24.56 12337948
20090226 24.91 25.63 24.74 25.05 12009114
20090227 24.43 25.82 24.43 25.10 12762425
20090302 24.64 24.77 23.21 23.36 14323814
20090303 23.73 24.53 23.07 23.46 17555898
20090304 23.86 24.42 23.22 24.07 12561496
20090305 23.71 24.60 22.34 22.66 13846752
20090306 22.62 22.86 20.88 21.52 16307728
20090309 22.20 22.20 21.43 21.54 12888264
20090310 22.04 24.77 21.85 24.45 18597512
20090311 24.68 24.97 23.91 24.67 13962372
20090312 24.82 25.79 24.39 25.69 12418779
20090313 25.66 26.09 23.86 25.86 10297086
20090316 26.13 26.31 25.29 25.39 9710488
20090317 25.82 27.67 25.48 27.64 19758308
20090318 27.42 28.93 27.23 28.51 14471239
20090319 28.92 29.31 27.95 29.25 13908064
20090320 29.09 29.35 27.56 28.13 11958365
20090323 29.34 29.76 28.51 29.70 11471199
20090324 29.22 29.58 28.57 28.95 11761570
20090325 29.26 30.16 28.11 29.14 14203601
20090326 32.23 34.18 32.04 32.81 40305288
20090327 32.30 33.44 31.89 33.13 13425490
20090330 32.31 32.44 31.59 32.20 10214877
20090331 32.50 33.55 32.12 33.06 13022484
20090401 32.77 34.13 32.39 33.94 10138754
20090402 34.49 35.99 34.40 34.73 15835029
20090403 34.51 35.13 34.25 35.06 9499570
20090406 34.53 34.70 33.79 33.98 8781049
20090407 33.77 33.86 33.11 33.21 7099562
20090408 33.69 34.73 33.54 34.36 10282389
20090409 35.20 36.10 34.88 35.79 11221358
20090413 35.48 36.02 34.86 35.75 6909081
20090414 35.11 35.36 33.28 33.30 13168475
20090415 33.17 33.39 32.46 33.06 7320333
20090416 33.52 33.98 32.71 33.67 8706018
20090417 33.73 34.96 33.11 34.53 10374791
20090420 34.07 34.08 33.27 33.74 7585455
20090421 33.49 35.02 33.42 34.94 6561696
20090422 34.50 36.76 34.34 34.73 11589640
20090423 35.12 35.48 33.84 34.52 7251792
20090424 34.79 35.39 34.10 34.32 8025305
20090427 34.12 34.61 33.31 33.45 7641867
20090428 33.17 33.95 32.90 33.10 5837730
20090429 33.19 34.02 32.51 32.80 7611201
20090430 33.30 34.06 32.79 33.54 10264371
20090501 33.38 33.72 32.35 32.51 6373581
20090504 32.83 35.36 32.35 35.29 13398469
20090505 35.20 36.25 34.85 35.72 8649835
20090506 36.34 36.34 34.06 34.52 9132823
20090507 35.17 35.25 33.21 34.12 9964463
20090508 33.43 34.04 32.41 33.15 12016330
20090511 32.70 33.87 32.02 33.35 10135071
20090512 33.64 33.68 31.65 32.39 10663485
20090513 31.63 31.67 30.28 30.76 12453891
20090514 31.01 32.42 30.86 31.58 9089914
20090515 31.55 32.18 30.76 30.95 7927700
20090518 31.08 31.90 31.02 31.78 8387345
20090519 31.69 33.12 31.68 32.55 8163644
20090520 32.76 33.34 31.58 31.64 6924079
20090521 31.14 31.55 30.39 30.79 8228981
20090522 30.93 31.28 29.91 30.75 6805993
20090526 30.52 32.60 30.51 32.38 9003294
20090527 32.30 32.30 30.80 30.82 8721237
20090528 30.81 31.23 29.93 30.54 9402408
20090529 30.76 31.07 29.71 30.68 9189006
20090601 31.17 33.38 30.90 32.89 9866172
20090602 32.81 33.28 32.35 33.13 6691110
20090603 32.77 33.41 32.40 33.23 7249962
20090604 32.98 33.03 31.91 32.36 7577560
20090605 32.94 33.24 32.12 32.72 7053265
20090608 32.30 34.13 32.22 33.77 8472134
20090609 34.05 34.82 33.73 34.54 6348522
20090610 34.76 34.94 33.06 33.66 7368620
20090611 33.57 33.68 32.36 32.54 9821546
20090612 32.45 33.81 32.25 33.69 8170510
20090615 33.22 34.11 32.45 33.79 14602791
20090616 32.82 33.34 31.13 31.32 31467074
20090617 31.09 31.96 30.91 31.35 10440013
20090618 31.46 31.71 29.55 29.77 15415665
20090619 29.98 30.50 29.86 30.05 12748535
20090622 29.91 30.07 29.21 29.22 6847644
20090623 29.31 29.47 28.60 28.82 5806377
20090624 29.04 29.48 28.67 28.81 6984267
20090625 28.58 29.96 28.58 29.76 7545979
20090626 29.81 30.00 29.28 29.35 4488088
20090629 29.45 30.19 29.05 29.73 4748748
20090630 29.75 30.41 29.01 29.27 7360610
20090701 29.43 29.98 29.29 29.71 5272928
20090702 29.33 29.49 28.10 28.15 7579747
20090706 27.67 28.40 27.60 28.14 9249967
20090707 28.13 28.34 27.43 27.51 6339588
20090708 27.70 28.34 27.42 28.27 13950330
20090709 28.49 29.20 28.37 28.84 8537072
20090710 28.61 29.16 28.51 28.76 4892832
20090713 29.57 30.11 29.18 29.94 9279481
20090714 30.05 30.36 29.39 30.20 6068037
20090715 30.60 31.18 30.50 31.02 7695980
20090716 31.02 31.40 30.52 31.24 5465905
20090717 31.03 31.86 30.80 31.75 6468584
20090720 31.77 32.36 31.48 32.35 6998925
20090721 32.36 32.43 31.14 31.95 7338849
20090722 31.60 31.99 31.25 31.52 7004622
20090723 31.58 32.85 31.21 32.57 6007071
20090724 32.30 32.45 31.64 32.07 5841839
20090727 32.09 32.10 31.25 31.60 6371951
20090728 31.82 32.91 31.79 32.80 8722475
20090729 32.63 33.15 32.01 32.44 4969295
20090730 32.69 33.03 32.11 32.23 6189283
20090731 32.21 33.10 32.21 32.79 6302895
20090803 33.29 33.77 32.86 33.72 5909527
20090804 33.49 34.42 33.43 33.76 5442431
20090805 33.78 34.19 32.59 32.96 6112707
20090806 33.36 33.70 32.44 33.03 5266486
20090807 33.50 34.98 33.22 34.88 6330016
20090810 33.62 33.88 32.65 33.05 10098580
20090811 32.93 33.08 32.05 32.27 8116013
20090812 32.15 32.50 31.79 32.03 8110088
20090813 32.30 32.70 31.60 32.48 6238398
20090814 32.47 32.54 31.68 31.98 4303007
20090817 31.25 31.27 30.49 30.49 6539691
20090818 30.60 31.72 30.38 31.64 6886680
20090819 31.20 32.07 30.93 31.86 6385626
20090820 31.92 32.36 31.53 32.21 4082507
20090821 32.40 33.13 32.31 32.90 5181021
20090824 32.98 33.05 31.38 31.43 7492914
20090825 31.71 32.85 31.57 32.39 9188660
20090826 32.29 33.07 32.15 32.72 6165239
20090827 32.73 33.05 31.96 32.88 5149911
20090828 33.15 33.51 32.86 32.94 6757229
20090831 32.61 32.86 31.62 31.84 8068836
20090901 31.69 32.15 31.29 31.67 9866570
20090902 32.06 33.13 32.03 32.85 10636556
20090903 33.20 34.99 32.81 34.79 12550409
20090904 34.44 34.87 34.24 34.58 6901380
20090908 34.92 36.23 34.80 36.08 10114420
20090909 36.02 36.40 35.72 36.10 7940752
20090910 36.08 36.17 35.30 36.02 6575929
20090911 35.58 35.65 34.55 34.89 11996707
20090914 34.87 35.70 34.44 35.46 9771533
20090915 35.41 35.57 33.30 33.63 28463592
20090916 33.95 34.00 33.23 33.84 11803442
20090917 33.85 34.07 32.83 32.99 11075733
20090918 33.11 33.46 33.00 33.26 8471207
20090921 32.86 33.80 32.86 33.74 8698317
20090922 34.02 34.24 33.59 33.63 6522940
20090923 33.70 34.09 33.54 33.61 6768738
20090924 33.79 34.14 33.03 33.27 5529833
20090925 33.27 33.27 32.54 32.73 4444766
20090928 32.81 33.25 32.74 33.11 2969521
20090929 33.25 33.57 32.91 33.22 2864569
20090930 33.17 33.24 32.48 32.93 5897676
20091001 32.85 33.22 32.18 32.48 6928160
20091002 32.06 32.43 31.98 32.07 4323171
20091005 32.08 32.81 31.99 32.68 3685173
20091006 33.02 33.61 32.93 33.36 6168596
20091007 33.37 33.56 33.09 33.56 4157541
20091008 33.70 34.25 33.69 33.99 4922003
20091009 33.91 34.02 33.62 33.86 4083411
20091012 34.13 34.66 33.93 34.45 5317970
20091013 34.36 34.79 34.29 34.58 4386971
20091014 35.00 35.91 34.98 35.78 8975444
20091015 35.51 36.12 35.46 36.05 6035888
20091016 35.81 35.98 35.21 35.88 5862766
20091019 35.90 36.36 35.58 35.99 3701975
20091020 35.79 35.79 34.44 35.05 7107088
20091021 34.93 35.53 34.13 34.19 6688302
20091022 34.34 34.89 33.76 34.75 6339107
20091023 34.99 35.39 34.34 34.50 4433742
20091026 34.48 35.45 34.45 34.70 5787159
20091027 34.70 35.34 34.12 35.12 7397365
20091028 34.87 35.06 33.91 33.98 5878091
20091029 34.39 34.93 34.10 34.59 4084887
20091030 34.49 34.82 33.53 33.63 5644575
20091102 33.78 34.64 33.48 34.26 4683038
20091103 33.95 34.83 33.76 34.64 5617102
20091104 34.93 35.09 34.22 34.32 4393782
20091105 33.90 35.50 33.90 35.28 9141414
20091106 35.23 35.71 34.93 35.45 4349281
20091109 35.68 36.87 35.50 36.80 5691687
20091110 36.61 37.24 36.56 37.21 5898752
20091111 37.53 37.94 36.92 37.22 5185376
20091112 37.11 37.33 36.69 36.86 6375661
20091113 37.01 37.21 36.54 36.89 4788046
20091116 37.14 37.88 37.09 37.82 5677383
20091117 37.55 37.65 36.39 37.17 6048489
20091118 37.07 37.42 36.78 37.42 4622757
20091119 37.18 37.92 37.00 37.83 7841806
20091120 37.72 38.32 37.54 38.14 7052937
20091123 38.48 39.04 38.35 38.50 6333544
20091124 38.46 38.72 37.54 37.75 9701081
20091125 37.88 38.13 37.69 38.11 4598577
20091127 37.71 38.09 37.23 37.73 3447684
20091130 38.32 38.62 37.57 37.73 7709325
20091201 38.12 38.67 37.71 38.34 5585770
20091202 38.37 38.61 37.92 37.99 5876729
20091203 38.78 39.20 38.32 38.35 7817740
20091204 39.14 39.20 38.07 38.57 5729490
20091207 38.63 38.80 38.41 38.73 3854890
20091208 38.46 38.84 38.14 38.28 5124528
20091209 38.32 38.40 37.49 37.90 5586905
20091210 38.10 38.43 37.83 38.06 4860701
20091211 38.54 39.14 38.20 39.06 6727695
20091214 39.51 40.12 39.26 39.97 10152787
20091215 37.88 38.00 36.08 36.58 49671964
20091216 36.91 37.15 36.16 36.37 13465493
20091217 36.32 36.57 36.06 36.06 10841984
20091218 36.26 36.32 34.58 34.79 17450820
20091221 34.81 35.63 34.75 35.30 9011998
20091222 35.49 35.80 35.24 35.63 5299125
20091223 35.67 35.99 35.38 35.90 6474539
20091224 36.02 36.22 35.79 35.85 2360250
20091228 35.95 36.29 35.85 36.02 5068901
20091229 36.12 36.21 35.57 35.61 4666464
20091230 35.57 35.74 35.46 35.53 2913900
20091231 35.53 35.67 34.88 34.88 4256581
20100104 35.22 35.87 35.03 35.53 7278475
20100105 35.84 36.68 35.80 36.43 7895479
20100106 36.43 36.54 35.94 36.14 4742921
20100107 36.07 36.76 35.98 36.72 9912337
20100108 35.92 36.12 35.14 35.28 16039274
20100111 35.39 35.39 34.47 34.68 10825172
20100112 34.56 34.77 34.22 34.70 7659831
20100113 34.80 35.23 34.75 35.12 4977663
20100114 34.75 35.13 34.69 34.78 4577753
20100115 34.77 34.88 34.25 34.41 6565424
20100119 34.36 34.83 34.16 34.56 5628040
20100120 34.27 34.53 34.03 34.27 5990391
20100121 34.23 34.50 33.59 33.74 7720355
20100122 33.67 33.78 32.76 32.84 10855264
20100125 32.99 33.45 32.99 33.17 6328872
20100126 32.82 33.22 32.71 32.76 7863463
20100127 32.93 33.10 32.56 32.64 9480751
20100128 32.66 32.79 31.87 32.13 9389456
20100129 32.39 32.82 32.27 32.40 10268579
20100201 32.55 32.64 32.36 32.49 6368694
20100202 32.53 33.10 32.49 32.95 6084401
20100203 32.82 33.12 32.63 32.73 5025856
20100204 32.51 32.53 31.42 31.46 7225304
20100205 31.51 31.69 31.08 31.66 8255115
20100208 31.66 32.03 31.35 31.35 5206409
20100209 31.57 32.11 31.56 31.80 6283395
20100210 31.73 31.84 31.25 31.29 7286280
20100211 31.41 31.60 31.08 31.51 6094130
20100212 31.33 31.79 30.95 31.61 5877941
20100216 31.73 32.22 31.64 32.20 5229488
20100217 32.23 32.56 31.84 32.07 6555130
20100218 31.84 32.04 31.77 31.95 5323837
20100219 31.82 32.26 31.82 32.12 5054930
20100222 32.25 32.49 32.07 32.33 6317899
20100223 32.26 32.47 31.85 32.18 6957868
20100224 32.27 32.67 32.16 32.65 6653665
20100225 32.27 32.71 31.98 32.59 6930717
20100226 32.68 32.79 32.20 32.26 5784271
20100301 32.33 32.69 32.19 32.53 5952832
20100302 32.60 32.68 32.16 32.22 7167835
20100303 32.20 32.67 32.07 32.31 5802032
20100304 32.52 33.02 32.44 32.84 10843838
20100305 33.35 34.48 33.06 34.16 13267395
20100308 34.23 34.97 34.18 34.78 7727822
20100309 34.62 34.89 34.11 34.39 6382948
20100310 34.48 34.68 34.25 34.44 4835913
20100311 34.39 34.99 34.28 34.89 6784102
20100312 35.29 35.69 35.14 35.46 8503093
20100315 35.16 35.50 34.76 35.00 6962959
20100316 34.99 35.10 34.59 34.99 5478031
20100317 35.00 35.49 35.00 35.46 6243686
20100318 35.43 36.17 35.37 35.76 7484708
20100319 36.23 36.95 36.07 36.23 16033391
20100322 35.88 36.50 35.84 36.42 9312981
20100323 36.62 36.77 36.07 36.69 8775393
20100324 36.64 36.76 36.34 36.40 8505808
20100325 39.16 39.59 36.40 37.71 34663992
20100326 37.70 38.43 37.62 38.15 12070493
20100329 38.38 38.38 37.49 38.01 7777259
20100330 38.09 38.21 37.50 37.67 7908375
20100331 37.44 37.67 37.44 37.60 6312129
20100401 37.97 38.27 37.45 37.63 8273215
20100405 37.96 38.42 37.70 38.34 5724991
20100406 38.49 39.16 38.36 38.99 8581151
20100407 38.96 39.51 38.79 39.07 9971956
20100408 38.84 39.67 38.63 39.48 11037854
20100409 39.55 39.69 39.08 39.68 7385268
20100412 39.78 40.35 39.57 39.98 6858201
20100413 39.83 39.89 39.37 39.63 6592921
20100414 39.81 40.50 39.71 40.41 7474511
20100415 40.11 41.05 40.11 40.69 6372551
20100416 40.49 40.78 40.14 40.25 8466849
20100419 39.68 40.26 39.09 39.80 8132686
20100420 39.99 40.43 39.82 40.08 5102891
20100421 40.27 41.08 40.17 40.95 6222782
20100422 40.42 41.97 40.38 41.84 8630829
20100423 42.10 43.23 41.98 43.08 13996944
20100426 42.60 43.30 42.53 42.84 7466165
20100427 42.60 42.68 41.17 41.22 8568462
20100428 41.46 41.71 40.79 41.23 6410783
20100429 41.59 42.31 41.51 42.28 5175858
20100430 42.26 42.56 40.34 40.36 8548613
20100503 40.73 41.43 39.33 40.89 10069432
20100504 40.52 40.52 38.94 39.50 11451871
20100505 38.68 39.14 37.95 38.04 14231862
20100506 37.76 38.38 34.58 36.81 15415360
20100507 36.66 37.55 35.11 36.38 15934480
20100510 38.11 38.72 37.65 38.62 7695895
20100511 37.93 40.05 37.93 39.40 10372580
20100512 39.62 40.09 39.20 40.00 5408521
20100513 39.90 40.23 38.69 38.78 5508668
20100514 38.15 38.39 37.70 38.19 7020126
20100517 38.47 38.65 37.42 38.34 6827838
20100518 38.93 39.17 37.63 37.76 5290329
20100519 37.42 38.07 36.84 37.31 5963504
20100520 36.32 37.15 35.57 36.13 7754878
20100521 35.47 37.40 35.36 37.06 7165046
20100524 37.00 37.21 36.50 36.51 5502240
20100525 35.62 36.41 35.18 36.35 9385092
20100526 36.88 37.17 35.92 35.96 8555944
20100527 36.90 37.50 36.29 37.45 9038072
20100528 37.45 37.77 36.98 37.46 7176324
20100601 37.03 37.41 36.07 36.11 7323726
20100602 36.33 36.33 34.23 35.65 16909788
20100603 35.87 36.16 35.08 35.71 7205985
20100604 34.90 35.10 34.25 34.47 9326559
20100607 34.62 35.28 33.53 33.61 9630723
20100608 33.61 34.40 33.15 34.32 9529674
20100609 34.55 35.32 34.42 34.58 7213879
20100610 35.24 35.76 35.12 35.68 5710767
20100611 35.12 36.65 35.12 36.53 7049899
20100614 37.18 37.82 36.35 36.40 9421068
20100615 34.56 34.77 33.63 34.19 33039488
20100616 33.94 34.14 33.71 33.85 10831138
20100617 33.88 34.05 33.21 33.53 9472946
20100618 33.58 33.85 33.44 33.54 8282569
20100621 33.83 33.89 32.71 32.88 8726690
20100622 32.83 33.29 32.38 32.46 6647957
20100623 32.56 32.72 31.85 32.48 6859529
20100624 32.52 32.52 31.55 31.69 9796959
20100625 31.77 31.85 31.03 31.18 14893646
20100628 31.28 31.68 31.07 31.34 8204639
20100629 30.99 31.01 30.11 30.29 7701985
20100630 30.30 30.64 29.94 30.02 6390370
20100701 29.99 30.71 29.74 30.38 9365156
20100702 30.46 30.58 30.09 30.15 6627882
20100706 30.48 30.71 29.21 29.50 10401461
20100707 29.47 30.67 29.42 30.66 11971249
20100708 31.04 31.07 30.12 30.63 7345220
20100709 29.97 30.61 29.93 30.60 7013787
20100712 30.45 30.73 30.05 30.39 5870224
20100713 30.82 31.68 30.74 31.54 8267865
20100714 31.38 31.41 30.86 31.12 7737527
20100715 31.03 31.63 30.75 31.54 5851917
20100716 31.39 31.51 30.20 30.57 9618532
20100719 30.58 30.83 30.30 30.60 5183996
20100720 30.17 30.93 30.09 30.76 6782873
20100721 30.93 30.93 30.10 30.13 7856466
20100722 30.50 31.28 30.47 31.10 6911021
20100723 31.20 31.89 30.82 31.87 6542974
20100726 31.93 32.86 31.71 32.85 6466826
20100727 32.98 32.98 31.47 31.56 8875587
20100728 31.56 31.87 31.12 31.29 6613169
20100729 31.44 31.66 30.54 30.76 7712818
20100730 30.50 31.00 30.27 30.86 8255736
20100802 31.26 32.24 30.90 31.91 8063682
20100803 31.88 31.91 30.98 31.07 6322505
20100804 31.25 31.55 30.99 31.31 6424372
20100805 31.23 31.65 30.68 31.28 6909673
20100806 31.08 31.26 30.72 31.08 5992307
20100809 31.24 31.74 31.23 31.68 4532473
20100810 30.98 31.05 30.46 30.78 7074436
20100811 30.36 30.36 29.60 29.64 7677103
20100812 29.36 30.01 29.21 29.77 6237597
20100813 29.62 29.87 29.45 29.51 4145669
20100816 29.36 29.63 29.04 29.43 4735309
20100817 29.70 29.74 29.18 29.29 6996154
20100818 29.30 29.69 29.18 29.54 7141935
20100819 29.46 29.72 28.93 29.08 4584698
20100820 28.86 29.00 28.54 28.94 5569339
20100823 29.12 29.35 28.61 28.69 4269774
20100824 28.49 28.74 27.94 28.21 5488699
20100825 27.90 29.10 27.82 28.92 6167065
20100826 28.89 29.15 28.40 28.43 5349207
20100827 28.71 28.73 27.51 28.37 8511807
20100830 28.39 28.44 28.01 28.01 4790679
20100831 27.91 28.67 27.89 27.95 7549067
20100901 28.30 29.12 28.29 29.08 6070140
20100902 29.12 29.87 28.94 29.79 6347663
20100903 30.17 30.87 30.05 30.60 7200899
20100907 30.45 30.85 29.99 30.00 5102233
20100908 29.74 30.12 29.52 29.86 9978717
20100909 30.21 30.45 29.58 29.88 7242342
20100910 29.85 30.29 29.83 30.17 6818701
20100913 30.46 31.04 30.46 30.85 9048997
20100914 33.17 33.38 32.50 32.70 23977876
20100915 32.64 32.86 32.24 32.73 6566784
20100916 32.76 33.02 32.27 32.87 6402247
20100917 33.02 33.12 32.58 33.08 5920764
20100920 33.64 34.26 33.27 34.12 8969817
20100921 34.23 34.32 33.66 33.88 5616061
20100922 33.77 34.35 33.75 34.10 5876738
20100923 33.65 34.95 33.61 34.40 7490777
20100924 34.89 35.51 34.89 35.26 5788797
20100927 35.98 36.03 35.08 35.12 6372933
20100928 35.37 35.85 34.58 35.78 6207947
20100929 35.72 36.19 35.44 35.94 6300829
20100930 36.39 36.69 36.08 36.35 9193206
20101001 36.70 36.85 35.54 36.43 10038068
20101004 36.27 36.31 35.48 35.97 8614816
20101005 36.28 36.85 36.07 36.53 7181494
20101006 36.57 36.79 35.96 36.48 5649477
20101007 36.62 36.93 36.37 36.81 3992803
20101008 36.70 36.90 35.85 36.72 7452180
20101011 36.85 37.00 36.37 36.51 3906752
20101012 36.37 36.62 35.95 36.40 5987190
20101013 36.58 37.52 36.58 36.67 7861397
20101014 36.66 36.68 36.28 36.62 6156718
20101015 36.95 37.86 36.64 37.67 9782377
20101018 37.61 38.03 37.27 38.01 5716952
20101019 37.46 38.25 37.34 37.56 9151375
20101020 37.56 38.33 37.56 37.78 6233481
20101021 37.94 38.33 37.49 37.86 5627544
20101022 37.87 38.25 37.68 38.19 3772472
20101025 38.49 39.19 38.41 38.50 5978685
20101026 38.42 38.68 37.99 38.36 5166518
20101027 38.03 38.36 37.50 38.30 5797856
20101028 38.53 38.64 38.17 38.34 5219334
20101029 38.28 38.48 38.12 38.41 3967961
20101101 38.41 38.54 37.53 37.69 5837916
20101102 37.87 38.37 37.69 38.10 4148903
20101103 38.24 38.38 37.64 38.20 3489478
20101104 38.57 39.17 38.45 39.03 5290950
20101105 39.12 40.58 39.03 39.99 8147748
20101108 39.89 40.20 39.50 40.06 2928413
20101109 39.85 40.29 39.25 39.46 5172672
20101110 39.60 39.84 39.10 39.75 4225666
20101111 39.27 39.85 38.87 39.68 4889790
20101112 39.35 39.68 38.87 38.95 4194670
20101115 39.07 39.35 38.56 38.60 4062404
20101116 38.47 39.02 38.03 38.21 4969686
20101117 38.30 38.61 38.14 38.31 4905344
20101118 38.77 39.19 38.45 38.50 4826679
20101119 38.53 38.95 38.32 38.91 4308136
20101122 38.86 40.15 38.81 40.09 6351311
20101123 39.81 40.78 39.27 39.47 4645401
20101124 39.77 40.06 39.32 40.04 5664471
20101126 40.21 40.44 39.97 39.99 3279554
20101129 39.75 39.88 38.70 38.79 7993550
20101130 38.32 38.73 37.86 38.18 9548731
20101201 38.72 38.86 37.89 37.93 8241184
20101202 38.06 39.10 38.06 38.93 5771447
20101203 38.60 38.97 37.75 38.28 6787608
20101206 38.60 38.61 37.93 38.06 4762896
20101207 38.45 38.52 37.11 37.17 9486291
20101208 37.27 37.44 36.96 37.21 5683494
20101209 37.28 37.69 37.28 37.53 5081027
20101210 37.45 37.59 37.15 37.35 7136511
20101213 37.89 38.04 37.25 37.27 14815622
20101214 31.81 32.31 30.61 31.74 72407336
20101215 31.55 31.72 30.73 30.83 23212234
20101216 30.92 31.14 30.84 30.92 14442885
20101217 30.85 30.99 30.62 30.63 13599945
20101220 30.75 30.78 30.20 30.36 10808832
20101221 30.52 30.52 29.86 29.90 13488605
20101222 29.89 30.16 29.85 29.96 6657692
20101223 29.98 30.76 29.94 30.70 9993420
20101227 30.68 30.69 30.34 30.58 5000459
20101228 30.62 30.68 30.38 30.43 6815918
20101229 30.55 30.83 30.47 30.64 4771736
20101230 30.69 30.73 30.46 30.65 7251767
20101231 30.65 30.88 30.60 30.78 3978461
20110103 30.61 31.33 30.52 30.94 11616749
20110104 31.46 31.94 31.20 31.46 12337796
20110105 31.46 32.61 31.09 32.04 20745484
20110106 31.97 32.11 31.57 31.64 10167079
20110107 32.04 32.11 31.32 31.75 9886548
20110110 31.69 32.27 31.61 32.23 7183735
20110111 32.31 32.43 31.90 32.03 7106416
20110112 32.21 32.23 32.01 32.02 5964349
20110113 31.90 32.04 31.85 31.90 5966132
20110114 31.76 32.06 31.73 31.97 5465231
20110118 31.96 32.12 31.46 31.53 5973262
20110119 31.55 31.55 31.10 31.33 5921011
20110120 31.32 31.77 31.24 31.70 7240665
20110121 31.86 32.03 31.46 31.51 5684487
20110124 31.56 31.68 31.37 31.66 5151834
20110125 31.69 31.77 31.42 31.54 4606926
20110126 31.53 31.68 31.33 31.41 5079863
20110127 31.50 31.59 31.20 31.23 5286418
20110128 31.26 31.31 30.52 30.62 8038586
20110131 30.53 30.73 30.16 30.52 6715143
20110201 30.64 31.35 30.63 30.88 8538929
20110202 30.94 31.42 30.81 31.14 5862409
20110203 31.17 31.59 31.10 31.43 5899286
20110204 31.35 31.68 31.15 31.63 6983753
20110207 31.74 31.82 31.38 31.41 3995284
20110208 31.48 31.53 30.78 30.83 7434185
20110209 30.74 30.87 30.33 30.38 9404141
20110210 30.44 30.63 30.28 30.57 7525318
20110211 30.43 30.43 29.92 30.16 9308105
20110214 30.10 30.16 29.64 29.67 8863244
20110215 29.64 29.69 29.47 29.51 11734955
20110216 29.48 29.82 29.02 29.32 10484375
20110217 29.30 29.53 29.05 29.49 8662371
20110218 29.72 30.21 29.61 29.66 9392666
20110222 29.87 30.28 29.62 29.74 8160580
20110223 29.80 29.86 29.21 29.37 6725950
20110224 29.24 29.57 28.85 28.88 6584793
20110225 28.93 29.24 28.72 29.05 4838660
20110228 29.07 29.25 28.86 28.94 4507548
20110301 29.00 29.28 28.83 29.14 6561285
20110302 29.05 29.24 28.75 29.12 5010900
20110303 29.33 29.65 29.01 29.65 5496426
20110304 29.57 29.82 29.23 29.34 10774933
20110307 29.25 29.41 28.55 28.55 7131372
20110308 28.61 28.73 28.09 28.38 8319228
20110309 28.27 28.45 27.91 28.08 9537945
20110310 27.85 28.03 27.69 27.74 6700548
20110311 27.69 28.34 27.60 28.29 6069743
20110314 27.88 28.42 27.88 28.40 6780764
20110315 27.71 28.17 27.65 27.82 7865454
20110316 27.79 28.25 27.68 27.68 7628596
20110317 28.03 28.03 27.57 27.71 3900474
20110318 27.98 28.31 27.74 28.30 8279677
20110321 28.60 28.70 28.19 28.63 5685823
20110322 28.57 28.70 28.15 28.20 5507233
20110323 28.10 28.61 27.91 28.59 9635206
20110324 29.32 29.60 26.79 27.04 41687272
20110325 26.75 26.75 25.72 26.23 27358686
20110328 26.25 26.69 26.21 26.34 11712673
20110329 26.44 26.76 25.81 26.10 11348250
20110330 26.20 26.42 26.05 26.22 7015171
20110331 26.23 26.23 25.60 25.78 17235614
20110401 25.90 25.90 25.70 25.71 11320286
20110404 25.73 25.81 25.27 25.27 9985368
20110405 25.21 25.99 25.21 25.71 9757757
20110406 25.93 26.87 25.85 26.70 13934194
20110407 26.88 27.53 26.80 26.92 14136181
20110408 26.87 27.08 26.36 26.66 9450265
20110411 27.11 27.48 26.82 27.39 13182843
20110412 27.27 27.71 27.11 27.41 9313118
20110413 27.63 27.82 26.87 27.29 10072859
20110414 27.57 27.75 26.49 26.57 15785716
20110415 26.49 26.71 25.90 26.02 12573363
20110418 25.71 26.41 25.59 26.36 8866453
20110419 26.36 26.76 26.29 26.70 6030368
20110420 26.93 27.25 26.80 27.15 7065491
20110421 27.44 27.56 27.00 27.17 8005273
20110425 26.98 27.77 26.87 27.24 5418185
20110426 27.39 27.87 27.24 27.69 6873477
20110427 27.68 27.91 27.51 27.69 5439138
20110428 27.71 27.92 27.51 27.82 5649111
20110429 27.87 28.26 27.65 28.16 7346638
20110502 28.32 28.91 28.20 28.37 9983725
20110503 28.22 28.56 28.05 28.33 6129590
20110504 28.32 28.36 27.96 28.24 4252133
20110505 28.07 28.31 27.77 27.88 5344905
20110506 28.19 28.31 27.73 27.96 9008468
20110509 27.88 27.96 27.28 27.42 6130698
20110510 27.54 27.72 27.33 27.40 5757757
20110511 27.46 27.67 27.27 27.45 5737580
20110512 27.33 28.68 27.22 28.58 8092965
20110513 28.75 29.15 28.73 29.14 9250037
20110516 29.10 29.23 28.93 28.98 4856555
20110517 28.86 29.22 28.64 28.83 6632351
20110518 28.83 29.08 28.71 29.06 4159673
20110519 29.06 29.11 28.51 28.68 4874958
20110520 28.68 28.68 28.15 28.26 5357210
20110523 28.07 28.61 27.96 28.43 4581949
20110524 28.53 28.85 28.34 28.65 4929392
20110525 28.46 28.50 28.03 28.14 6351093
20110526 28.12 28.65 27.85 28.04 6352423
20110527 28.13 28.57 28.04 28.49 4215881
20110531 28.68 29.01 28.54 28.65 11484028
20110601 28.65 28.74 27.94 27.94 5870615
20110602 27.94 28.41 27.39 27.55 7203737
20110603 27.17 28.23 27.08 27.63 8437636
20110606 27.66 27.85 26.95 26.95 7062276
20110607 26.88 26.88 25.84 26.10 12865375
20110608 26.00 26.19 25.59 25.86 8379545
20110609 25.90 26.46 25.80 26.13 5469736
20110610 26.08 26.24 25.54 25.64 6863389
20110613 25.71 26.37 25.71 26.00 11081929
20110614 28.06 28.25 26.47 27.18 34437672
20110615 26.96 28.08 26.91 27.43 13422459
20110616 27.37 27.75 26.76 27.07 9791157
20110617 27.46 28.05 27.30 27.97 11290240
20110620 27.85 28.47 27.80 28.45 7937092
20110621 29.61 29.63 28.81 29.21 14521107
20110622 29.12 29.29 28.65 28.66 6730908
20110623 28.22 29.02 28.08 28.97 8307484
20110624 29.04 29.30 28.69 29.30 14851477
20110627 29.12 29.27 28.17 28.25 9201147
20110628 28.37 28.87 28.28 28.79 6924917
20110629 28.92 29.04 28.45 28.57 6149434
20110630 28.69 28.90 28.45 28.47 5862670
20110701 28.44 29.05 28.35 29.00 6519840
20110705 29.00 29.43 28.92 29.22 7310297
20110706 29.25 29.26 28.85 29.00 5713053
20110707 29.23 29.59 29.09 29.26 6501303
20110708 28.93 29.11 28.78 28.84 6178897
20110711 28.56 28.78 28.07 28.18 6746473
20110712 28.02 28.54 27.51 28.23 5265414
20110713 28.37 28.60 28.20 28.32 5225802
20110714 27.74 27.90 26.63 26.70 13559921
20110715 26.75 26.84 26.35 26.84 9433962
20110718 26.62 26.69 26.06 26.25 7110256
20110719 26.46 26.46 25.89 26.30 7725166
20110720 26.37 26.39 26.00 26.21 5264090
20110721 26.36 27.00 26.23 26.92 6493028
20110722 26.84 26.91 26.55 26.79 3671148
20110725 26.32 26.66 26.28 26.55 3718813
20110726 26.62 26.97 26.44 26.97 6825254
20110727 26.66 26.74 25.90 26.08 7923553
20110728 26.05 26.30 25.30 25.32 7321331
20110729 25.10 25.32 24.70 25.01 8426692
20110801 25.34 25.40 24.27 24.43 7805713
20110802 24.25 24.64 23.99 24.37 12251870
20110803 24.52 24.58 23.85 24.45 9592517
20110804 24.13 24.14 22.54 22.59 14166115
20110805 22.88 23.17 22.31 23.13 14138861
20110808 22.31 22.58 21.55 21.71 11955504
20110809 21.99 22.78 21.39 22.77 13134018
20110810 22.48 22.54 21.78 21.82 7340751
20110811 21.91 22.92 21.75 22.61 6993077
20110812 22.75 23.07 21.32 21.46 12846920
20110815 21.69 22.29 21.45 22.22 6851073
20110816 21.99 22.60 21.98 22.54 5745271
20110817 22.68 22.96 22.22 22.49 5374317
20110818 21.89 21.89 21.07 21.77 13091097
20110819 21.48 22.59 21.43 21.81 7742820
20110822 22.17 22.32 21.51 21.71 6600717
20110823 21.80 22.37 21.58 22.10 6551617
20110824 22.18 22.78 22.02 22.70 4167004
20110825 22.71 22.89 21.81 21.88 5633610
20110826 21.75 22.64 21.55 22.47 4440089
20110829 22.71 23.11 22.56 23.05 3996202
20110830 22.88 23.11 22.65 22.87 5371779
20110831 22.97 23.49 22.90 23.19 5382040
20110901 23.19 23.32 22.47 22.47 4832560
20110902 22.14 22.20 21.66 21.84 5621804
20110906 21.14 21.30 20.85 21.12 8848181
20110907 21.41 22.25 21.28 22.25 5982938
20110908 22.09 22.13 21.75 21.93 5282737
20110909 21.63 22.37 21.52 22.20 8452069
20110912 22.02 22.84 21.81 22.62 9650003
20110913 22.39 22.39 20.61 21.16 36302344
20110914 20.91 22.07 20.75 21.76 14523277
20110915 21.99 23.30 21.99 23.27 13843819
20110916 23.48 23.65 22.88 23.05 11881247
20110919 22.69 22.90 22.46 22.75 5964401
20110920 22.88 23.18 22.45 22.47 6266285
20110921 22.52 22.76 21.85 21.86 4809279
20110922 21.17 22.17 21.14 21.98 10175209
20110923 21.88 22.09 21.71 21.91 7106394
20110926 22.01 22.91 21.84 22.86 5277220
20110927 23.24 23.29 22.23 22.38 10143984
20110928 22.48 22.53 22.13 22.18 9666333
20110929 22.57 22.70 21.52 22.10 9000336
20110930 21.79 21.86 21.25 21.26 5643333
20111003 21.16 21.45 20.16 20.18 10432339
20111004 19.92 20.80 19.88 20.78 10194040
20111005 20.93 21.30 20.70 21.13 10016357
20111006 21.16 22.13 21.14 22.13 5518374
20111007 22.66 23.24 22.57 22.60 11018223
20111010 22.99 23.08 22.62 22.89 5123656
20111011 22.92 23.60 22.74 23.53 5415337
20111012 23.67 24.00 23.32 23.56 5419283
20111013 23.46 23.76 23.24 23.31 4231404
20111014 23.64 23.76 23.20 23.41 4336413
20111017 23.20 23.49 22.64 22.69 4415335
20111018 22.75 23.39 22.38 23.15 5286213
20111019 23.02 23.20 22.69 22.84 4318875
20111020 22.81 23.55 22.49 23.47 5574167
20111021 23.73 24.08 23.44 23.79 3924705
20111024 23.83 24.49 23.81 24.11 4462797
20111025 23.82 24.25 23.63 23.77 4130888
20111026 24.12 24.50 23.61 24.31 6715790
20111027 24.80 25.18 24.60 24.68 9823108
20111028 24.85 24.93 23.95 24.18 7228232
20111031 24.31 24.60 23.81 23.93 7232946
20111101 23.28 24.16 23.11 23.66 5714253
20111102 24.14 24.63 24.08 24.26 6581294
20111103 24.47 24.68 23.70 24.64 5923614
20111104 24.36 25.11 24.36 24.91 5814988
20111107 24.81 25.12 23.94 24.14 7316032
20111108 24.18 24.52 23.61 24.49 7280956
20111109 24.29 25.51 24.29 24.83 11168393
20111110 25.25 25.63 24.65 24.91 8398464
20111111 25.20 25.87 25.18 25.63 5684767
20111114 25.48 25.66 25.11 25.22 4170020
20111115 25.02 25.64 25.02 25.60 7774764
20111116 25.33 25.85 25.24 25.60 7157970
20111117 25.63 25.69 24.86 25.11 6714803
20111118 25.13 25.26 24.54 24.69 5932274
20111121 24.29 24.39 23.55 24.09 6735630
20111122 23.98 24.11 23.63 23.88 5023031
20111123 23.69 23.87 23.38 23.46 3533934
20111125 23.30 24.07 23.30 23.38 3064570
20111128 24.59 24.66 23.92 24.17 6255304
20111129 24.29 25.53 24.18 25.42 9824972
20111130 25.76 25.93 24.59 24.71 10923297
20111201 24.50 24.96 24.45 24.70 7064360
20111202 25.01 25.32 24.77 25.18 5637524
20111205 25.51 26.03 25.38 25.88 5920764
20111206 25.84 26.01 25.53 25.66 6472777
20111207 25.54 25.77 24.92 25.65 5707566
20111208 25.59 26.01 24.93 25.02 6474750
20111209 25.00 25.74 24.80 25.64 5136152
20111212 25.56 25.96 25.04 25.61 8556417
20111213 23.25 23.46 21.55 21.65 34798616
20111214 21.74 21.97 20.99 21.30 16261686
20111215 21.41 21.76 21.09 21.31 9349798
20111216 21.47 21.52 21.10 21.16 9652221
20111219 21.21 21.34 20.51 20.58 9800857
20111220 20.83 21.22 20.70 21.04 10294665
20111221 21.02 21.07 20.71 20.87 6516403
20111222 20.85 21.26 20.77 21.18 6596969
20111223 21.09 21.25 20.98 21.24 4120475
20111227 21.17 21.51 20.85 21.38 7330282
20111228 21.38 21.45 20.88 20.98 4783636
20111229 21.03 21.29 21.02 21.23 3866490
20111230 21.22 21.59 21.19 21.47 4485307
20120103 21.77 21.94 21.63 21.75 5912341
20120104 21.72 21.72 21.08 21.34 8530093
20120105 21.31 21.86 20.99 21.53 9212370
20120106 21.66 22.60 21.64 22.25 9658767
20120109 22.31 22.67 22.01 22.62 7567308
20120110 22.79 22.93 22.41 22.71 7718393
20120111 22.59 22.99 22.47 22.79 5097375
20120112 22.84 22.96 22.54 22.75 4126861
20120113 22.61 22.69 22.03 22.31 4675469
20120117 22.50 22.74 22.40 22.47 3821643
20120118 22.47 23.16 22.34 23.12 4948467
20120119 23.11 23.32 23.02 23.06 5020091
20120120 23.11 23.37 22.94 22.97 4666434
20120123 22.93 23.68 22.92 23.60 6002796
20120124 23.51 23.53 23.07 23.30 4569122
20120125 23.22 23.71 22.83 23.62 4986673
20120126 23.69 23.88 22.91 22.99 7143226
20120127 23.03 23.42 22.87 23.37 4333786
20120130 23.13 23.40 22.93 23.32 4076463
20120131 22.55 22.60 21.75 22.00 10605878
20120201 22.17 22.39 22.03 22.21 7242062
20120202 22.21 22.48 22.16 22.32 4073633
20120203 22.55 22.63 21.86 21.92 9197349
20120206 21.85 22.71 21.83 22.66 7155852
20120207 22.54 23.35 22.45 23.32 8351469
20120208 23.23 23.66 23.19 23.33 7080636
20120209 23.43 23.51 23.00 23.29 4919621
20120210 23.11 23.24 22.89 23.04 3761884
20120213 23.17 23.38 22.99 23.16 2975328
20120214 23.20 23.43 23.10 23.42 3026488
20120215 23.50 23.61 23.13 23.29 4012567
20120216 23.24 23.79 23.22 23.77 3943556
20120217 23.81 23.93 23.60 23.62 3604377
20120221 23.82 24.15 23.75 23.80 5925947
20120222 23.79 23.95 23.01 23.04 6212007
20120223 22.99 23.52 22.99 23.14 4287525
20120224 23.13 23.27 22.89 22.96 3071443
20120227 22.88 23.20 22.65 22.98 3280001
20120228 22.95 23.53 22.74 23.46 4301131
20120229 23.49 23.59 22.65 22.69 6306816
20120301 22.82 23.04 22.59 22.69 4460489
20120302 22.62 22.73 22.31 22.33 3561490
20120305 22.25 22.77 22.07 22.64 4189341
20120306 22.32 22.50 22.03 22.10 4228745
20120307 22.11 22.64 21.98 22.41 5879903
20120308 22.55 22.69 22.35 22.55 2728999
20120309 22.47 22.87 22.43 22.76 3509568
20120312 22.71 22.78 22.46 22.56 3035305
20120313 22.76 22.82 22.49 22.59 4913417
20120314 22.55 22.64 21.80 21.98 7869260
20120315 21.98 23.22 21.49 23.15 10992407
20120316 23.13 23.56 22.89 23.44 11140009
20120319 23.29 24.17 23.25 24.00 9291614
20120320 23.78 24.25 23.40 24.15 7438647
20120321 24.15 25.13 24.13 24.93 14666231
20120322 24.79 25.31 24.57 24.77 8470552
20120323 25.03 25.68 24.65 25.27 9152720
20120326 25.44 25.49 24.90 25.14 8140081
20120327 25.23 25.26 24.69 24.74 7530299
20120328 24.82 25.08 24.37 24.46 10649310
20120329 23.30 23.41 22.01 22.76 33079542
20120330 22.54 22.57 21.69 21.75 18351484
20120402 21.35 21.86 20.95 21.72 12172241
20120403 21.47 21.97 21.41 21.64 8983566
20120404 21.46 22.03 20.91 21.08 11183767
20120405 20.89 21.07 20.61 20.81 7563281
20120409 20.50 20.89 20.28 20.81 7577105
20120410 20.65 21.81 19.49 19.59 32238016
20120411 19.56 20.34 19.49 20.17 14845182
20120412 20.15 20.72 20.04 20.43 21094632
20120413 20.39 20.64 20.15 20.25 19980544
20120416 20.26 20.28 19.82 20.07 7876989
20120417 20.26 20.38 20.10 20.29 6401535
20120418 20.58 20.76 20.34 20.42 6780372
20120419 20.42 20.64 20.26 20.36 4768411
20120420 20.30 20.36 19.80 19.87 10610228
20120423 19.68 20.31 19.56 20.13 8211327
20120424 19.88 20.20 19.66 20.08 7306593
20120425 20.28 20.53 20.18 20.43 5175990
20120426 20.44 20.56 20.31 20.46 5186795
20120427 20.57 20.67 20.22 20.67 5897573
20120430 20.67 20.75 20.30 20.43 3754759
20120501 20.42 21.00 20.35 20.78 6005518
20120502 20.61 20.62 20.34 20.45 4311128
20120503 20.53 20.55 19.88 19.98 9679345
20120504 19.97 19.98 19.23 19.27 6416771
20120507 19.12 19.39 19.03 19.08 5611987
20120508 18.94 18.97 18.32 18.62 8448937
20120509 18.42 18.88 18.31 18.60 6530335
20120510 18.68 18.69 18.40 18.45 7567543
20120511 18.02 18.37 17.80 17.84 8110621
20120514 17.71 18.23 17.60 18.10 8617825
20120515 18.18 18.19 17.63 17.69 5102405
20120516 17.81 18.04 17.51 17.51 5873909
20120517 17.56 17.56 17.05 17.07 11599244
20120518 17.17 17.27 16.51 16.68 10575218
20120521 16.34 16.93 16.22 16.82 10893437
20120522 17.40 17.45 16.60 17.08 24744736
20120523 16.91 17.22 16.62 17.19 7848483
20120524 17.35 17.61 17.18 17.42 8919079
20120525 17.29 17.82 17.29 17.74 6087315
20120529 17.82 17.95 17.63 17.84 6568154
20120530 17.72 17.99 17.58 17.77 6200988
20120531 17.71 17.77 17.20 17.32 6942128
20120601 16.93 17.21 16.82 16.94 8116024
20120604 16.95 17.06 16.58 16.86 9689502
20120605 16.83 17.82 16.82 17.74 10503795
20120606 17.83 18.42 17.82 18.41 7213559
20120607 17.65 18.81 16.83 18.23 35543084
20120608 18.23 18.98 18.10 18.64 11303545
20120611 18.78 19.07 18.18 18.19 9724627
20120612 18.31 18.74 18.19 18.70 7399869
20120613 18.55 18.70 18.00 18.10 10589431
20120614 18.40 18.60 18.25 18.48 7122712
20120615 18.50 18.70 18.46 18.69 6837516
20120618 18.52 18.72 18.34 18.47 4892805
20120619 18.98 19.51 18.75 18.88 12158382
20120620 18.93 19.07 18.74 18.95 5925876
20120621 19.07 19.16 18.02 18.18 8688769
20120622 18.28 18.46 17.90 17.91 6889604
20120625 17.73 17.77 17.23 17.27 7220671
20120626 17.38 20.14 17.16 18.07 18628392
20120627 17.98 18.59 17.61 18.47 10245288
20120628 18.29 19.54 18.09 19.48 15579016
20120629 19.71 19.83 18.94 19.56 9522921
20120702 20.41 21.99 20.36 20.71 38346656
20120703 20.59 20.66 20.14 20.29 6951230
20120705 20.44 20.69 20.27 20.28 6597334
20120706 20.14 20.34 20.06 20.14 8570554
20120709 20.07 20.14 19.53 19.76 6826691
20120710 19.86 20.26 18.29 19.72 7900167
20120711 18.60 18.97 18.02 18.07 17627152
20120712 18.01 18.21 17.66 17.75 13564747
20120713 17.61 17.78 17.15 17.73 10704324
20120716 17.85 17.90 17.37 17.63 7497400
20120717 17.65 17.73 17.21 17.56 5666510
20120718 17.47 17.82 17.36 17.59 6450289
20120719 17.53 17.63 17.22 17.50 7257111
20120720 17.37 17.46 16.91 17.01 7056048
20120723 16.79 17.57 16.58 17.43 9538998
20120724 17.29 17.41 16.67 16.89 11272571
20120725 16.79 16.82 16.10 16.18 10347320
20120726 16.41 16.50 15.83 16.08 11714566
20120727 16.23 16.69 16.23 16.57 8071113
20120730 17.53 17.54 16.58 16.85 8512679
20120731 16.72 17.09 16.65 16.88 7912171
20120801 16.95 17.44 16.65 16.86 13192203
20120802 16.65 16.67 16.02 16.23 7353676
20120803 16.61 16.64 16.33 16.46 4537945
20120806 20.15 20.15 17.82 18.65 53233208
20120807 18.46 18.71 17.97 18.57 13173876
20120808 18.45 18.68 18.19 18.53 8977287
20120809 18.46 18.64 17.22 17.91 12542394
20120810 17.76 18.16 17.73 17.92 5047246
20120813 17.82 18.41 17.82 18.18 5895974
20120814 18.12 18.17 17.70 18.05 6944264
20120815 18.07 18.28 17.71 18.06 4464958
20120816 18.39 19.17 18.28 19.04 8530470
20120817 18.95 19.17 18.73 18.91 8129739
20120820 17.73 17.91 16.93 16.94 23589574
20120821 15.28 17.11 15.16 16.71 45344724
20120822 16.43 16.93 16.35 16.53 9171062
20120823 17.07 17.17 16.65 16.80 12374771
20120824 16.63 16.71 16.02 16.15 11310405
20120827 17.26 17.40 16.60 16.67 18479202
20120828 16.86 17.07 16.37 16.66 15575908
20120829 16.52 17.07 16.28 16.99 11618858
20120830 16.87 16.98 16.59 16.61 5212940
20120831 16.69 16.93 16.43 16.55 6242260
20120904 16.53 16.84 16.34 16.81 5251738
20120905 16.86 16.97 16.65 16.71 6750382
20120906 16.80 17.03 16.75 17.02 6066491
20120907 17.06 17.55 16.89 17.17 7627561
20120910 17.14 17.56 17.07 17.12 4406568
20120911 17.30 17.55 17.05 17.50 4276501
20120912 17.58 17.70 17.40 17.50 5984786
20120913 17.47 17.51 17.05 17.25 6042865
20120914 17.11 17.61 17.11 17.50 5433196
20120917 17.42 17.44 16.76 16.92 6992302
20120918 16.68 16.88 16.44 16.63 6428289
20120919 16.67 17.23 16.63 16.90 6316059
20120920 16.81 17.24 16.72 17.04 5247810
20120921 17.08 17.19 16.77 16.77 6724417
20120924 16.72 16.79 16.53 16.59 5926177
20120925 16.59 16.71 15.95 15.95 6007827
20120926 15.93 17.06 15.80 16.57 11011747
20120927 16.67 16.73 16.13 16.56 3937158
20120928 16.36 16.50 16.14 16.20 4606394
20121001 16.20 16.43 15.96 16.00 4724993
20121002 16.09 16.15 15.87 15.98 3743597
20121003 16.48 16.83 16.21 16.73 9805999
20121004 16.80 17.45 16.74 17.33 8379720
20121005 17.29 17.42 16.84 16.98 4688999
20121008 16.76 17.16 16.76 16.87 2256266
20121009 16.90 16.93 16.57 16.80 3058223
20121010 16.92 17.14 16.73 16.76 5954526
20121011 16.88 17.00 16.72 16.80 4078162
20121012 16.92 17.00 16.61 16.63 2392917
20121015 16.81 16.87 16.35 16.46 2857867
20121016 16.49 16.71 16.48 16.59 2708900
20121017 16.59 16.69 16.30 16.57 3026158
20121018 16.45 16.63 16.29 16.47 3023078
20121019 16.45 16.45 16.22 16.25 3353714
20121022 16.21 16.46 16.06 16.11 3548974
20121023 15.95 16.21 15.78 15.89 5661158
20121024 15.93 16.04 15.42 15.94 8392461
20121025 15.34 15.39 14.19 14.29 16992286
20121026 14.28 14.45 13.85 14.09 9696424
20121031 14.07 14.44 14.01 14.33 5446255
20121101 14.36 14.40 14.14 14.17 4179455
20121102 14.24 14.31 13.77 13.84 5205870
20121105 13.87 14.11 13.62 13.63 5315339
20121106 13.72 14.09 13.54 14.08 5195252
20121107 14.16 15.05 14.09 14.57 10993166
20121108 14.70 14.70 14.33 14.37 4304850
20121109 14.43 14.62 14.30 14.41 3436108
20121112 14.67 15.30 14.64 14.93 7508217
20121113 14.91 14.97 14.64 14.79 5244519
20121114 14.79 14.96 14.38 14.44 4274271
20121115 14.49 14.63 14.18 14.36 3603337
20121116 14.33 14.43 12.73 12.95 18437464
20121119 13.44 13.47 12.90 12.95 10840908
20121120 12.07 12.11 11.06 11.26 34797996
20121121 11.14 11.26 10.75 10.90 19907488
20121123 11.08 11.25 10.87 11.02 7685109
20121126 11.07 11.86 11.02 11.75 16713890
20121127 11.75 12.63 11.66 12.14 23328094
20121128 12.05 12.57 11.92 12.57 10791536
20121129 12.50 12.71 11.83 12.20 14723491
20121130 12.14 12.37 11.87 12.35 13800280
20121203 12.35 12.39 12.15 12.17 5512404
20121204 12.18 12.22 11.44 11.44 9045557
20121205 11.49 11.73 11.33 11.38 6720064
20121206 11.41 11.72 11.35 11.64 9550324
20121207 11.85 11.94 11.37 11.45 7541919
20121210 11.22 11.92 11.13 11.83 8176608
20121211 11.87 11.92 11.44 11.56 8121736
20121212 11.54 11.82 11.34 11.63 17136812
20121213 13.25 13.83 13.08 13.48 46135952
20121214 11.90 12.02 11.08 11.51 44318696
20121217 11.55 11.74 11.52 11.72 8319546
20121218 11.77 11.82 11.55 11.57 8748781
20121219 11.62 11.67 11.34 11.36 6337675
20121220 11.37 11.55 11.27 11.43 6159656
20121221 11.31 11.33 11.08 11.14 8851717
20121224 11.15 11.19 10.99 11.05 2407546
20121226 11.10 11.16 10.90 10.95 5237101
20121227 10.98 11.00 10.70 10.99 5693876
20121228 10.86 10.92 10.72 10.78 4694877
20121231 10.85 11.34 10.78 11.32 8593590
20130102 11.59 11.66 11.19 11.28 6872778
20130103 11.34 11.66 11.29 11.45 6392547
20130104 11.42 11.56 11.35 11.56 6359456
20130107 11.52 11.67 11.48 11.66 5392919
20130108 11.60 11.65 11.22 11.29 7209338
20130109 11.34 11.40 10.87 11.07 8766792
20130110 11.25 11.77 11.17 11.66 10236389
20130111 12.51 13.73 12.42 13.57 47947764
20130114 13.37 14.01 13.29 13.83 20605348
20130115 13.73 13.85 13.56 13.77 11777507
20130116 13.67 14.10 13.67 14.01 7249864
20130117 14.10 14.29 13.89 13.96 8715376
20130118 14.05 14.26 13.91 14.21 6557057
20130122 14.21 15.06 14.09 14.70 14449986
20130123 14.60 15.02 14.45 14.71 12810329
20130124 14.58 14.81 14.57 14.65 7334684
20130125 14.74 15.11 14.66 15.07 9618978
20130128 15.45 15.62 15.21 15.34 11080197
20130129 15.34 15.47 15.16 15.27 5644135
20130130 15.29 15.41 15.13 15.18 7061164
20130131 15.04 15.59 14.92 15.53 6703346
20130201 15.64 15.67 15.24 15.38 4716553
20130204 15.32 15.41 15.02 15.05 6495169
20130205 15.24 15.44 14.75 15.21 5598269
20130206 15.08 15.19 14.92 15.19 4813521
20130207 15.20 15.26 14.74 14.88 4115164
20130208 14.91 14.95 14.44 14.60 4998660
20130211 14.55 15.09 14.52 15.00 4041024
20130212 14.92 14.99 14.59 14.73 4698332
20130213 14.76 15.47 13.21 14.44 18153718
20130214 14.37 15.62 14.32 15.00 15081115
20130215 15.21 16.13 15.20 16.11 19271360
20130219 16.74 16.96 16.43 16.55 17162990
20130220 16.86 16.90 16.13 16.47 8322897
20130221 16.40 16.71 16.14 16.63 9018950
20130222 16.58 16.63 16.20 16.25 5426429
20130225 16.29 16.56 16.08 16.23 8912034
20130226 16.23 16.39 15.47 15.72 11353613
20130227 15.57 15.89 15.52 15.85 4780640
20130228 16.19 16.19 15.04 15.67 13416012
20130301 16.60 16.67 15.39 16.39 34244408
20130304 16.31 17.31 16.22 16.97 14844350
20130305 17.20 17.62 16.89 17.57 12693884
20130306 18.42 18.62 16.99 17.91 27946002
20130307 17.99 18.46 17.72 18.39 11047107
20130308 18.55 19.68 18.34 19.26 23858798
20130311 19.37 19.53 19.09 19.18 20964528
20130312 19.35 19.67 19.16 19.38 15910577
20130313 19.42 20.30 19.39 20.02 12199620
20130314 20.04 20.58 19.98 20.53 9683169
20130315 20.64 20.82 20.19 20.48 12654929
20130318 20.26 21.25 20.26 21.13 15700724
20130319 21.08 21.51 20.94 21.41 11735249
20130320 21.72 22.58 21.67 22.20 17104924
20130321 22.08 22.47 21.52 21.61 16453913
20130322 21.73 22.11 21.01 21.92 16297733
20130325 22.04 22.58 21.77 22.33 10181238
20130326 22.23 22.36 21.43 21.85 9789696
20130327 21.46 21.87 20.95 21.32 11064390
20130328 21.34 21.68 21.17 21.32 9208306
20130401 21.30 21.61 20.83 20.86 6328476
20130402 20.93 21.36 20.76 20.83 7979645
20130403 20.91 21.25 20.66 20.83 7896723
20130404 20.90 24.35 20.89 24.18 57565108
20130405 23.91 24.50 23.39 24.49 26422130
20130408 24.54 25.30 23.82 24.98 32936922
20130409 24.69 25.11 24.36 24.77 12742472
20130410 24.79 24.79 23.48 23.89 14836308
20130411 23.67 23.96 23.08 23.20 12283387
20130412 23.16 23.32 22.54 23.18 15512778
20130415 23.01 23.36 21.70 22.08 11749069
20130416 22.16 22.84 22.06 22.77 7636111
20130417 22.52 22.78 22.19 22.50 6394461
20130418 22.62 22.82 21.92 22.11 6330762
20130419 22.31 22.69 21.94 22.37 5238643
20130422 22.27 23.04 22.01 22.79 5500710
20130423 22.84 23.42 22.73 23.22 6452236
20130424 23.24 23.46 22.64 22.88 4671696
20130425 22.88 23.45 22.81 23.23 5491565
20130426 23.13 23.30 22.52 22.62 4825798
20130429 22.69 23.29 22.42 23.29 5495099
20130430 24.74 25.91 24.68 25.01 24195910
20130501 24.72 25.44 24.48 24.92 7737321
20130502 24.92 25.38 24.86 25.27 4564459
20130503 25.45 25.62 24.97 25.52 5307640
20130506 25.47 25.59 24.92 25.35 4846789
20130507 25.38 25.45 25.02 25.14 3802676
20130508 25.03 25.43 24.43 24.55 6219160
20130509 24.53 25.16 24.49 24.64 4672112
20130510 24.68 24.72 24.04 24.41 4348840
20130513 24.51 24.58 24.16 24.36 3555469
20130514 24.38 26.13 24.35 25.73 7737633
20130515 25.49 25.65 24.91 25.41 5795198
20130516 25.17 25.28 24.73 24.92 3764748
20130517 24.92 25.95 24.90 25.89 6137901
20130520 25.88 26.34 25.47 25.80 8189341
20130521 25.11 25.97 24.22 24.67 21735990
20130522 24.67 25.43 24.32 24.68 10074832
20130523 24.44 25.35 24.35 25.30 5529597
20130524 25.14 25.35 24.68 25.05 4302287
20130528 25.28 25.77 25.23 25.72 7573659
20130529 25.49 26.08 25.37 26.02 7446574
20130530 26.13 27.11 26.13 26.70 11219220
20130531 26.55 27.20 26.46 26.51 10617463
20130603 27.17 27.30 25.84 26.33 10823313
20130604 26.20 26.98 26.12 26.37 7265767
20130605 26.17 26.87 26.01 26.07 8679184
20130606 26.00 26.67 25.81 26.64 5047548
20130607 26.77 26.87 26.26 26.49 3609849
20130610 26.51 27.33 26.42 27.15 5005807
20130611 26.72 27.18 26.55 27.01 6446483
20130612 27.03 27.04 25.91 26.03 5677503
20130613 25.94 26.72 25.93 26.69 6407239
20130614 26.71 27.02 25.79 26.02 6014177
20130617 26.16 26.61 26.11 26.54 4409811
20130618 26.52 27.31 26.05 27.17 5238897
20130619 27.03 27.21 26.75 26.78 3999399
20130620 26.34 26.53 25.44 25.75 4547579
20130621 25.83 26.31 25.61 25.92 7064063
20130624 25.52 25.72 24.96 25.49 3435315
20130625 25.77 26.11 25.49 25.89 5320071
20130626 26.05 26.42 25.67 26.42 3377172
20130627 26.53 27.03 26.49 26.96 3326361
20130628 26.81 27.07 26.45 26.46 4242094
20130701 27.02 28.96 26.84 28.80 12399831
20130702 28.77 28.78 27.22 27.78 7471170
20130703 28.03 28.60 27.86 28.49 4493567
20130705 28.52 28.90 28.24 28.79 4205948
20130708 28.99 29.37 28.85 29.07 5909457
20130709 29.12 29.39 28.61 28.79 5676057
20130710 28.59 28.59 27.14 27.57 11121399
20130711 27.92 28.55 27.81 28.45 5758160
20130712 28.46 28.96 28.14 28.79 7686910
20130715 28.82 28.97 28.54 28.66 3510705
20130716 28.67 28.76 27.91 28.22 3251797
20130717 28.28 28.38 27.59 27.64 3442958
20130718 27.70 28.10 27.41 27.90 3685549
20130719 28.01 28.10 27.65 28.05 3216374
20130722 28.05 28.49 27.74 28.47 2410008
20130723 28.48 28.58 28.27 28.40 2334205
20130724 28.42 28.69 28.19 28.40 2352071
20130725 28.41 28.99 28.39 28.98 2336684
20130726 28.76 28.87 28.40 28.71 1703922
20130729 28.56 28.75 27.78 27.95 2856670
20130730 27.98 28.56 27.73 28.41 3979467
20130731 28.39 29.40 28.33 29.14 4108354
20130801 29.22 29.78 29.19 29.74 3621415
20130802 29.65 30.34 29.10 30.31 3304777
20130805 30.20 30.72 30.10 30.25 5031935
20130806 30.21 30.54 29.79 30.39 4748241
20130807 30.13 30.19 29.21 29.47 5693304
20130808 29.32 30.42 29.20 30.05 4552227
20130809 29.99 30.18 29.45 29.66 2889304
20130812 29.49 30.60 29.47 29.88 4381308
20130813 29.90 30.03 29.39 29.88 3772093
20130814 29.96 31.15 29.74 30.67 7260284
20130815 30.18 30.50 29.61 29.83 5173318
20130816 29.77 30.37 29.37 29.41 5167225
20130819 29.50 30.24 29.44 29.76 5875170
20130820 33.10 33.72 31.96 33.70 32477380
20130821 33.56 33.80 32.50 32.68 11368224
20130822 32.87 34.32 32.87 34.08 8563502
20130823 33.85 34.55 33.72 33.97 7262969
20130826 33.98 34.98 33.78 34.67 5284338
20130827 34.05 34.32 33.65 33.91 7506180
20130828 33.95 34.99 33.81 34.67 7432442
20130829 34.66 35.49 34.49 35.20 6391128
20130830 35.24 35.29 34.76 34.86 5097928
20130903 35.28 35.83 35.28 35.82 6181894
20130904 35.90 36.78 35.71 35.96 9606469
20130905 36.02 36.40 35.93 36.30 5772825
20130906 36.34 36.42 35.69 36.01 6091253
20130909 36.20 36.69 36.01 36.15 4179782
20130910 36.40 36.89 36.00 36.89 4895517
20130911 36.79 36.96 36.32 36.87 4059910
20130912 36.89 36.92 36.22 36.60 3314567
20130913 36.62 37.51 36.47 37.24 4597277
20130916 37.65 38.00 37.09 37.27 4750561
20130917 37.50 38.07 37.36 37.89 4529631
20130918 37.81 38.12 37.19 37.98 4066079
20130919 38.15 38.21 37.64 38.03 5351462
20130920 38.02 38.13 37.25 37.25 6404709
20130923 37.47 38.09 37.34 37.83 5770190
20130924 37.84 38.06 37.24 37.25 5702338
20130925 37.31 37.50 36.43 36.96 6910206
20130926 37.17 37.91 37.16 37.48 2887305
20130927 37.28 37.59 36.78 36.94 2918456
20130930 36.25 36.72 36.08 36.48 3934384
20131001 36.53 37.20 36.51 36.91 3708417
20131002 36.59 36.84 36.18 36.63 3074618
20131003 36.78 36.88 35.85 36.66 3509487
20131004 36.66 37.40 36.28 37.11 3404625
20131007 36.68 36.87 35.99 36.00 3163956
20131008 36.09 36.58 34.60 34.70 7136070
20131009 34.75 35.56 33.93 35.27 5486651
20131010 36.72 38.23 36.72 37.94 11818676
20131011 37.69 38.56 37.61 38.19 6005205
20131014 37.92 38.58 37.74 38.53 5079026
20131015 38.76 40.33 38.63 39.51 12935971
20131016 39.98 40.92 39.85 40.46 9891887
20131017 40.63 41.79 40.46 41.65 8371078
20131018 41.79 42.09 41.22 41.80 6162806
20131021 41.84 41.93 41.34 41.64 3283314
20131022 41.75 42.31 41.42 41.90 4374085
20131023 41.61 41.91 41.16 41.39 4403488
20131024 41.50 41.97 41.17 41.57 3093329
20131025 41.68 42.51 41.32 41.60 11880873
20131028 41.84 42.65 41.57 41.70 3924618
20131029 41.50 41.83 40.96 41.75 4375011
20131030 41.88 42.16 41.24 41.56 3065674
20131031 41.30 42.10 40.67 41.63 3512160
20131101 42.19 42.23 41.53 41.76 3549684
20131104 41.86 42.26 41.84 42.10 3368951
20131105 42.08 43.05 41.96 42.86 4112958
20131106 42.93 43.02 40.34 40.57 9754435
20131107 40.85 41.12 39.75 39.77 6309202
20131108 39.74 41.25 39.74 41.25 4267064
20131111 42.25 43.13 41.92 43.12 7100602
20131112 42.96 43.29 42.35 42.58 3569834
20131113 42.54 43.44 42.47 42.79 5527260
20131114 42.73 42.90 41.75 42.15 6134226
20131115 42.23 42.74 42.14 42.50 5060212
20131118 42.74 43.14 42.03 42.37 7438114
20131119 39.61 39.99 37.37 37.72 34091792
20131120 37.95 38.67 37.40 37.65 12190731
20131121 37.90 38.43 36.88 38.00 10022553
20131122 38.21 38.41 38.03 38.30 4967995
20131125 38.92 38.94 38.47 38.65 4170941
20131126 38.83 39.01 38.16 38.54 7237437
20131127 38.57 38.62 38.20 38.53 4070396
20131129 39.09 39.49 38.73 39.44 4405133
20131202 39.48 40.78 39.46 39.96 6609395
20131203 39.73 40.86 39.22 40.85 6483972
20131204 40.85 41.83 40.46 41.63 6817680
20131205 41.41 42.01 40.41 40.46 5548849
20131206 40.82 41.41 39.94 40.09 5121954
20131209 40.11 40.89 40.11 40.40 4622209
20131210 40.45 40.95 40.20 40.57 2545722
20131211 40.40 40.52 39.32 39.57 3357232
20131212 39.57 40.08 39.07 39.29 5052332
20131213 39.44 40.29 39.44 39.57 4045674
20131216 39.91 40.91 39.76 40.76 4380578
20131217 40.67 40.71 39.89 40.26 3717323
20131218 40.66 41.23 40.01 40.98 4726131
20131219 41.02 41.02 40.24 40.39 3082428
20131220 40.45 40.48 38.72 38.74 10306671
20131223 38.83 39.79 38.66 39.66 5018033
20131224 39.58 39.79 39.14 39.28 1556265
20131226 39.30 40.21 39.30 40.08 3477638
20131227 40.06 40.28 39.13 39.23 2794826
20131230 39.32 39.32 38.40 39.08 3839367
20131231 39.09 39.35 38.77 38.95 2996731
20140102 38.82 40.04 38.70 39.56 4108539
20140103 39.56 39.90 39.40 39.73 2625992
20140106 39.03 39.51 37.41 38.49 11269200
20140107 38.24 38.77 36.90 37.49 8026129
20140108 37.57 38.09 36.73 36.96 7097284
20140109 36.63 37.00 36.00 36.66 8280967
20140110 36.84 37.05 36.00 36.93 4953222
20140113 36.92 37.53 35.75 36.00 5804970
20140114 36.08 36.36 34.84 36.19 12424214
20140115 36.43 36.97 35.56 36.69 14373641
20140116 25.31 27.54 25.18 26.20 87077112
20140117 26.38 26.42 23.84 23.86 61768864
20140121 24.02 24.51 23.68 23.90 25443394
20140122 24.03 25.50 23.90 25.40 24250496
20140123 25.39 25.73 25.07 25.46 15001471
20140124 25.18 25.18 24.33 24.44 12121357
20140127 24.46 24.54 23.72 24.03 10232031
20140128 23.89 24.51 23.87 24.14 9355813
20140129 23.94 24.03 23.29 23.41 7568976
20140130 23.72 23.91 22.15 22.19 15630427
20140131 21.83 23.38 21.63 22.99 13830382
20140203 22.99 23.08 21.98 22.53 12569398
20140204 22.63 22.84 22.13 22.25 9181860
20140205 21.99 22.68 21.78 22.58 8454613
20140206 22.51 23.43 22.49 23.16 6738934
20140207 23.26 24.20 23.24 23.98 9417347
20140210 23.94 24.74 23.60 24.65 12344763
20140211 24.70 25.06 24.57 24.83 10938596
20140212 24.83 24.94 24.04 24.31 8523007
20140213 24.15 24.24 23.88 24.10 6139567
20140214 24.11 24.36 23.90 24.20 4152565
20140218 24.36 24.58 24.04 24.41 4508254
20140219 24.40 24.52 24.19 24.30 7033395
20140220 24.15 24.47 24.09 24.26 5322016
20140221 24.22 24.45 24.01 24.07 4737291
20140224 24.17 24.75 24.02 24.58 6172433
20140225 24.50 25.46 24.49 24.72 13276577
20140226 24.94 25.59 24.67 25.22 14945875
20140227 27.05 27.54 24.83 24.97 34733988
20140228 25.25 26.33 25.08 26.01 15786770
20140303 25.78 26.05 25.41 25.54 8235303
20140304 25.84 25.92 25.00 25.20 10165685
20140305 25.37 25.77 24.80 24.94 8914428
20140306 25.02 25.02 24.12 24.85 10604306
20140307 24.95 25.36 24.60 25.20 6879100
20140310 25.18 25.70 24.94 25.63 7955790
20140311 25.56 25.62 25.14 25.36 5711082
20140312 25.26 25.33 24.91 25.14 4841315
20140313 25.31 25.42 24.63 24.70 5965409
20140314 24.69 25.20 24.65 25.10 3945131
20140317 25.22 25.56 25.03 25.40 4343719
20140318 25.54 25.55 25.20 25.44 4506150
20140319 25.47 25.57 25.22 25.32 3595175
20140320 25.24 25.63 24.89 25.40 4704497
20140321 25.65 26.51 25.47 26.51 12384206
20140324 26.48 26.74 25.70 25.91 6982645
20140325 26.08 26.15 25.66 25.75 4886773
20140326 25.88 25.92 25.16 25.34 4314007
20140327 25.29 25.35 24.71 25.30 5744448
20140328 25.34 26.25 25.31 25.63 5648631
20140331 25.90 26.14 25.61 25.96 4602577
20140401 25.96 26.13 25.61 25.93 4931529
20140402 25.92 26.66 25.86 26.35 5374200
20140403 26.37 26.53 26.08 26.32 4321737
20140404 26.58 27.47 26.10 27.23 11487675
20140407 27.11 27.28 26.51 26.73 7071545
20140408 26.77 27.00 26.52 26.91 6188543
20140409 26.95 27.18 26.66 26.90 5169037
20140410 26.94 26.94 25.77 25.77 6992817
20140411 25.59 25.59 24.84 25.08 6623585
20140414 25.32 25.47 24.96 25.27 4585590
20140415 24.96 25.02 23.84 24.58 10932709
20140416 24.75 24.75 23.93 24.06 5828059
20140417 24.07 24.33 23.80 24.07 6314163
20140421 24.14 24.17 23.66 23.71 5360366
20140422 23.84 24.13 23.64 24.08 6060685
20140423 24.11 24.34 23.86 23.86 2892110
20140424 23.93 24.06 23.74 23.78 4351540
20140425 23.77 23.99 23.47 23.97 7549207
20140428 24.18 25.27 24.09 25.12 9455377
20140429 25.15 25.35 24.43 25.35 5122858
20140430 25.32 25.62 25.05 25.49 4689443
20140501 25.69 25.95 25.46 25.58 3344240
20140502 25.60 26.03 25.57 25.71 3620096
20140505 25.59 25.60 25.32 25.47 2782052
20140506 25.46 25.46 24.59 24.76 4436372
20140507 24.81 24.97 24.64 24.82 2626222
20140508 24.84 25.32 24.78 25.08 3231233
20140509 25.08 25.53 24.98 25.48 2696509
20140512 25.53 25.92 25.46 25.81 3022205
20140513 25.87 26.30 25.44 25.61 5253462
20140514 25.62 25.75 25.38 25.58 3362854
20140515 25.50 25.50 24.79 25.04 5070474
20140516 25.03 25.10 24.65 25.06 3348105
20140519 25.03 25.72 24.87 25.68 4318686
20140520 25.59 25.64 24.16 24.24 8978427
20140521 24.40 24.93 24.29 24.92 8985649
20140522 25.47 27.04 25.07 25.78 27199236
20140523 25.75 26.77 25.44 26.55 7430809
20140527 26.69 27.16 26.36 26.61 6841869
20140528 26.81 26.86 26.15 26.49 3443821
20140529 26.71 27.06 26.41 27.01 5666330
20140530 27.01 27.77 26.99 27.19 7834522
20140602 27.09 27.16 26.71 27.00 4132646
20140603 26.99 27.59 26.82 27.59 3971527
20140604 27.56 28.14 27.53 28.07 4817708
20140605 28.10 28.35 27.59 28.19 5503380
20140606 28.26 28.64 28.25 28.54 3243948
20140609 28.52 28.74 28.43 28.48 3008779
20140610 28.53 29.31 28.53 29.16 5120098
20140611 29.07 29.14 28.36 28.51 4041150
20140612 28.50 28.52 27.91 28.13 3526754
20140613 28.20 28.34 27.94 28.32 2895666
20140616 28.32 28.53 28.06 28.44 2532241
20140617 28.44 28.82 28.38 28.69 2765322
20140618 28.68 28.82 28.35 28.79 2417268
20140619 28.76 28.89 28.44 28.60 2652169
20140620 28.61 28.77 27.95 28.00 4657880
20140623 28.10 28.31 27.80 28.25 2407662
20140624 28.58 29.02 28.47 28.74 3818889
20140625 28.76 30.33 28.43 30.22 8131041
20140626 30.04 30.23 29.63 29.98 4340364
20140627 29.97 30.75 29.87 30.70 4908151
20140630 30.62 31.13 30.62 30.67 4923117
20140701 30.81 31.19 30.61 30.63 4463123
20140702 30.66 31.25 30.66 31.09 2750559
20140703 31.28 31.88 31.18 31.74 3171015
20140707 31.57 31.81 31.35 31.42 2767850
20140708 31.36 31.37 30.69 30.81 3680760
20140709 30.90 31.31 30.88 31.14 2755817
20140710 30.51 30.58 29.92 30.15 4363318
20140711 30.30 30.35 29.41 29.56 4973677
20140714 29.77 29.89 28.97 29.13 5721458
20140715 29.11 29.60 29.11 29.38 3311774
20140716 29.44 30.43 29.07 30.35 8001607
20140717 30.01 30.16 29.16 29.23 4352802
20140718 29.38 29.81 29.22 29.76 2570667
20140721 29.62 29.90 29.39 29.80 3153218
20140722 30.07 30.73 29.89 30.54 4474044
20140723 30.56 30.90 30.38 30.56 2493108
20140724 30.64 31.15 30.64 31.10 3095984
20140725 30.93 31.07 30.59 30.69 2429402
20140728 30.82 31.21 30.55 31.20 3451117
20140729 31.04 31.15 30.57 30.59 2712538
20140730 30.63 31.21 30.31 30.57 3897257
20140731 30.12 30.13 28.92 29.40 6521012
20140801 29.16 29.57 28.60 28.85 3960861
20140804 28.81 29.46 28.71 29.37 3428162
20140805 29.17 29.71 29.05 29.23 2783423
20140806 29.11 29.52 28.83 29.24 2543870
20140807 29.50 29.59 28.67 28.71 2753289
20140808 28.80 29.41 28.61 29.33 2892531
20140811 29.38 29.72 29.28 29.31 2315238
20140812 29.31 29.46 28.72 29.13 2978685
20140813 29.42 29.46 28.87 29.24 3203272
20140814 29.26 29.43 28.93 29.20 1998733
20140815 29.36 29.39 28.53 28.87 3821923
20140818 29.04 29.61 29.04 29.58 3555776
20140819 29.77 30.45 29.73 30.41 4365138
20140820 30.27 31.01 30.11 30.99 5605069
20140821 31.05 31.27 30.56 30.79 4019612
20140822 30.88 31.40 30.67 30.85 4647566
20140825 31.08 31.67 30.78 31.64 8138220
20140826 30.18 30.73 29.43 29.47 29097414
20140827 29.62 31.45 29.59 31.34 16622775
20140828 31.16 32.09 30.91 31.88 7654463
20140829 32.13 32.39 31.40 31.54 5122829
20140902 31.68 31.88 30.82 31.00 4984092
20140903 31.05 31.16 30.74 30.88 3031975
20140904 30.88 32.14 30.88 31.80 7303375
20140905 31.70 32.07 31.29 32.03 3712511
20140908 31.97 32.37 31.63 31.78 5360966
20140909 31.60 32.04 31.48 31.63 4265952
20140910 31.69 32.36 31.64 32.14 4223431
20140911 32.00 32.34 31.85 32.33 4210665
20140912 32.41 33.58 32.41 33.45 10039633
20140915 33.55 34.44 33.53 33.83 6931594
20140916 33.82 34.69 33.63 34.62 7165006
20140917 34.55 34.55 33.98 34.34 5114056
20140918 34.56 34.87 34.38 34.78 4000373
20140919 35.05 35.35 34.08 34.43 8840205
20140922 34.24 34.39 33.30 33.50 5917227
20140923 33.33 33.95 33.18 33.19 4417640
20140924 33.47 33.93 33.26 33.81 5788659
20140925 33.64 33.86 32.84 33.09 4164726
20140926 33.29 33.43 32.75 32.77 4035455
20140929 32.55 33.59 32.33 33.48 4992022
20140930 33.37 33.54 33.03 33.42 4004896
20141001 33.17 33.38 32.29 32.45 5203822
20141002 32.36 32.64 31.52 32.55 3785356
20141003 33.10 33.56 32.95 33.20 3975544
20141006 33.20 33.27 32.01 32.03 4989308
20141007 31.91 31.95 29.95 30.07 13062932
20141008 30.23 31.37 30.01 31.35 9415492
20141009 31.98 32.27 30.58 30.70 7469487
20141010 30.61 31.14 30.12 30.33 4408492
20141013 30.32 30.40 29.49 29.57 5358525
20141014 29.70 30.62 29.54 29.88 4692467
20141015 29.35 30.89 28.65 30.73 7314985
20141016 30.33 31.61 30.19 31.12 4240319
20141017 31.46 32.01 30.87 31.18 4543091
20141020 31.21 32.18 31.21 32.02 3608036
20141021 32.25 32.68 32.09 32.43 3255505
20141022 32.63 33.33 32.54 32.67 5769861
20141023 32.97 33.32 32.75 32.95 5872997
20141024 33.20 33.32 32.50 32.94 3815211
20141027 32.79 33.00 32.36 32.82 2903075
20141028 32.86 32.90 32.21 32.49 4439855
20141029 32.53 32.62 31.94 32.18 2982990
20141030 31.93 33.57 31.77 33.45 4969304
20141031 34.12 34.50 33.76 33.96 6845447
20141103 33.96 34.45 33.49 34.23 4231272
20141104 34.20 34.46 33.81 34.18 2890208
20141105 34.45 34.68 33.83 34.46 4188449
20141106 34.50 35.17 34.21 35.03 4731570
20141107 34.98 35.45 34.49 35.00 4383161
20141110 34.88 35.46 34.39 34.53 3889698
20141111 34.70 35.01 34.42 34.65 3724440
20141112 34.66 35.32 34.40 35.02 3512841
20141113 35.28 35.42 34.87 35.31 4136781
20141114 35.36 35.56 34.97 35.31 3078586
20141117 35.47 35.77 34.98 35.11 4906981
20141118 35.04 35.26 34.19 34.72 6451903
20141119 35.02 36.16 34.72 35.36 13763268
20141120 38.34 38.49 36.83 37.82 26176226
20141121 38.47 38.62 37.78 37.83 8862520
20141124 38.08 38.82 37.82 38.70 7431691
20141125 38.80 39.22 38.18 38.21 7636655
20141126 38.21 38.58 38.18 38.55 5037056
20141128 38.86 39.58 38.27 39.21 7192750
20141201 38.67 38.81 36.67 37.07 10511081
20141202 37.17 37.82 36.82 37.01 7301816
20141203 37.06 37.31 34.99 35.85 14886300
20141204 36.56 36.72 35.71 35.89 5731462
20141205 35.86 35.91 35.13 35.44 5115363
20141208 35.25 36.53 35.07 36.40 7443150
20141209 35.85 36.56 35.45 36.47 4435200
20141210 36.36 36.91 35.96 36.00 4705400
20141211 36.32 37.36 36.10 36.63 4168300
20141212 36.60 37.47 36.41 36.85 5028000
20141215 37.10 37.42 36.54 36.91 4230200
20141216 36.59 37.24 35.76 35.77 4795900
20141217 35.93 37.58 35.78 37.47 5004700
20141218 37.97 38.87 37.83 38.48 5846000
20141219 38.59 39.10 38.28 39.01 6713500
20141222 39.11 39.42 38.12 39.23 4839900
20141223 39.23 40.03 38.93 39.69 6225900
20141224 39.66 39.92 38.80 38.89 2835100
20141226 39.24 39.57 39.10 39.14 2646300
20141229 38.87 39.25 38.23 39.08 4982000
20141230 39.38 39.69 39.05 39.38 3421800
20141231 39.34 39.61 38.96 38.98 2844100