20000103 9.75 9.89 9.49 9.66 3897537
20000104 9.64 9.68 9.31 9.49 5136678
20000105 9.47 9.66 9.28 9.64 8076563
20000106 9.62 10.48 9.62 10.23 11908156
20000107 10.53 10.53 10.06 10.31 4723303
20000110 10.38 10.44 10.25 10.36 2456629
20000111 10.23 10.35 10.13 10.19 2710560
20000112 10.08 10.31 10.08 10.23 2836541
20000113 10.35 10.42 10.17 10.23 9506643
20000114 10.23 10.27 10.00 10.17 16678701
20000118 10.12 10.27 10.02 10.15 4253827
20000119 10.13 10.23 10.08 10.15 3600300
20000120 10.13 10.50 10.10 10.44 6813800
20000121 10.86 11.03 10.67 10.78 9468258
20000124 10.80 11.07 10.80 10.92 5803984
20000125 10.99 11.95 10.95 11.74 15852935
20000126 11.20 11.74 11.01 11.58 8862959
20000127 11.55 11.55 11.14 11.24 6502784
20000128 11.20 11.20 10.84 10.90 4609133
20000131 10.90 10.93 10.74 10.88 5491000
20000201 10.88 10.88 10.61 10.67 5176047
20000202 10.67 11.03 10.44 10.84 23695252
20000203 10.92 10.99 10.70 10.78 2626901
20000204 10.76 11.14 10.76 11.07 7541143
20000207 10.97 11.11 10.84 10.84 4256780
20000208 10.90 10.92 10.67 10.70 3359165
20000209 10.70 10.70 10.21 10.23 3504831
20000210 10.27 10.57 10.08 10.12 3203657
20000211 10.04 10.35 9.91 10.06 3148541
20000214 10.06 10.06 9.64 9.72 4951644
20000215 9.72 9.87 9.64 9.81 7160248
20000216 9.79 10.33 9.45 9.83 6895491
20000217 9.77 9.77 9.39 9.43 4559921
20000218 9.41 9.51 8.99 9.09 6670103
20000222 9.14 9.24 8.93 9.05 19212100
20000223 9.05 9.30 8.78 8.93 3263695
20000224 8.97 8.97 8.57 8.78 10549923
20000225 8.78 8.80 8.44 8.44 7111036
20000228 8.52 8.57 8.38 8.50 8705483
20000229 8.19 8.42 8.10 8.29 8471237
20000301 8.15 8.36 7.50 8.29 18243622
20000302 8.29 8.36 8.10 8.35 9229091
20000303 8.25 8.61 8.21 8.48 4037297
20000306 9.09 9.13 8.38 8.46 8794063
20000307 8.50 8.53 8.02 8.04 5596312
20000308 8.04 8.06 7.68 7.71 5685876
20000309 7.71 8.04 7.56 8.02 8676940
20000310 7.77 8.30 7.68 8.00 8449584
20000313 7.87 7.93 7.71 7.85 10530239
20000314 7.77 7.81 7.62 7.68 12719158
20000315 8.21 8.63 7.70 8.53 7600197
20000316 8.46 9.33 8.44 9.28 11414074
20000317 9.75 9.75 9.14 9.14 10934756
20000320 9.14 9.37 8.86 8.97 4768577
20000321 8.90 9.16 8.73 9.14 3822736
20000322 9.07 9.26 8.82 9.18 4384729
20000323 9.10 9.72 9.03 9.72 6328576
20000324 9.64 10.57 9.60 10.36 11922919
20000327 10.33 10.38 9.75 9.92 7332487
20000328 9.96 10.08 9.60 9.70 6285270
20000329 9.72 10.12 9.68 9.70 7699680
20000330 9.74 10.10 9.57 10.01 6553778
20000331 9.84 10.29 9.72 10.20 6178040
20000403 10.20 10.66 10.20 10.29 5913449
20000404 10.37 10.45 9.76 9.97 6896073
20000405 9.99 10.52 9.89 10.39 6913778
20000406 10.41 10.67 10.37 10.60 3589184
20000407 10.52 10.60 10.28 10.35 3651152
20000410 10.10 10.29 9.99 10.10 4827546
20000411 10.25 10.48 10.14 10.43 6336400
20000412 10.46 11.06 10.45 11.06 10819684
20000413 10.86 10.89 10.60 10.60 11288864
20000414 10.52 10.52 9.57 9.70 6669843
20000417 9.47 9.72 9.38 9.51 6187876
20000418 9.36 10.14 9.17 10.10 4541317
20000419 10.03 10.33 9.72 9.99 3697381
20000420 9.80 10.16 9.80 10.16 2857380
20000424 10.20 10.33 10.01 10.28 5661646
20000425 10.10 10.60 10.01 10.56 4716399
20000426 10.37 10.48 9.99 10.24 4673120
20000427 9.95 10.01 9.44 9.80 7264926
20000428 10.22 10.22 9.53 9.84 7305254
20000501 9.45 10.06 9.45 9.61 10841323
20000502 9.57 9.72 9.47 9.65 6518368
20000503 9.57 9.82 9.21 9.38 6092466
20000504 9.34 9.38 9.11 9.11 2742298
20000505 9.11 9.47 9.07 9.07 2694101
20000508 9.15 9.51 9.11 9.38 3441643
20000509 9.30 9.65 9.17 9.32 2554429
20000510 9.36 9.38 9.02 9.13 2595741
20000511 9.23 9.38 9.11 9.36 2909511
20000512 9.23 9.59 9.21 9.47 2520003
20000515 9.72 9.84 9.70 9.80 3000987
20000516 9.78 9.85 9.68 9.82 3740660
20000517 9.61 9.82 9.51 9.72 2834757
20000518 9.68 10.14 9.67 9.72 2692134
20000519 9.34 9.63 9.09 9.11 3773119
20000522 9.19 9.38 8.77 9.06 3638365
20000523 9.11 9.32 9.07 9.23 3821316
20000524 9.28 9.68 9.28 9.44 4021972
20000525 9.36 9.65 8.86 8.98 4117382
20000526 9.06 9.23 8.96 9.02 7477385
20000530 9.00 9.19 8.96 9.13 3054102
20000531 9.02 9.36 8.96 9.15 6537056
20000601 9.13 9.45 9.02 9.28 7372139
20000602 9.36 10.01 9.36 9.89 5810170
20000605 9.93 10.05 9.72 9.76 3374758
20000606 9.68 9.72 9.45 9.61 3190823
20000607 9.59 10.14 9.59 9.95 4944596
20000608 9.89 9.95 9.42 9.44 3708201
20000609 9.47 9.88 9.24 9.32 5315416
20000612 9.40 9.49 9.17 9.21 2203281
20000613 9.17 9.45 9.17 9.44 2349839
20000614 9.72 9.72 9.44 9.44 5940990
20000615 9.42 9.42 8.60 9.02 12483948
20000616 9.02 9.11 8.92 9.00 7219680
20000619 8.98 9.61 8.98 9.38 8547550
20000620 9.34 9.53 9.30 9.45 5752137
20000621 9.38 9.49 9.02 9.15 4224595
20000622 9.07 9.17 9.00 9.11 3838037
20000623 9.13 9.13 8.73 8.92 3906889
20000626 8.96 9.40 8.90 9.38 6640335
20000627 9.40 9.59 9.24 9.36 2835741
20000628 9.28 9.53 9.24 9.43 3923611
20000629 9.37 9.61 9.25 9.42 6224174
20000630 9.46 9.69 9.16 9.27 7689784
20000703 9.21 9.50 9.16 9.46 3167133
20000705 9.50 9.71 9.37 9.44 4568850
20000706 9.52 9.60 9.23 9.56 2470207
20000707 9.61 9.77 9.61 9.73 3481684
20000710 9.69 9.84 9.54 9.77 7273987
20000711 9.75 10.17 9.75 10.01 7076410
20000712 10.38 10.68 10.24 10.41 11045647
20000713 10.41 10.80 10.41 10.70 5686488
20000714 10.76 10.95 10.70 10.80 4515770
20000717 10.76 10.76 10.26 10.45 5462371
20000718 10.45 10.45 10.09 10.24 2191043
20000719 10.26 10.26 9.96 10.03 2479053
20000720 10.05 10.45 10.01 10.30 10774347
20000721 10.38 10.57 10.26 10.40 5627510
20000724 10.40 10.45 10.26 10.32 4031165
20000725 10.36 10.38 10.22 10.32 3463991
20000726 10.30 10.30 10.11 10.15 4469570
20000727 10.15 10.61 10.15 10.51 3350949
20000728 10.57 10.78 10.51 10.57 8937174
20000731 10.65 11.05 10.62 10.95 10209139
20000801 11.03 11.12 10.85 10.97 3719563
20000802 10.82 10.97 10.80 10.89 4512821
20000803 10.85 10.87 10.65 10.70 4410592
20000804 10.78 11.29 10.78 11.16 6832633
20000807 11.22 11.58 11.01 11.52 4956141
20000808 11.48 11.48 11.27 11.44 4513804
20000809 11.14 11.26 10.85 11.06 6342130
20000810 11.18 11.26 10.82 10.85 3784439
20000811 10.93 11.05 10.74 10.82 5954840
20000814 10.87 10.89 10.61 10.87 4718262
20000815 10.89 10.89 10.65 10.65 4084245
20000816 10.53 10.72 10.53 10.57 3966289
20000817 10.65 10.82 10.61 10.68 4093092
20000818 10.53 10.66 10.41 10.51 3796235
20000821 10.45 11.06 10.36 10.93 4268061
20000822 10.99 11.48 10.93 11.08 5269709
20000823 11.10 11.20 10.97 11.10 4001676
20000824 11.14 11.20 11.06 11.06 4545259
20000825 11.10 11.46 11.10 11.35 5215645
20000828 11.27 11.41 11.20 11.26 3401080
20000829 11.23 11.39 10.99 11.31 2781809
20000830 11.23 11.60 11.23 11.35 2770996
20000831 11.39 11.73 11.37 11.60 5531179
20000901 11.88 11.88 11.58 11.84 4577697
20000905 11.77 12.04 11.69 11.75 7784149
20000906 11.81 12.38 11.79 12.04 4583595
20000907 12.11 12.11 11.86 11.88 4258231
20000908 11.73 12.19 11.73 12.17 4761513
20000911 12.17 12.95 12.11 12.94 7654397
20000912 12.82 13.20 12.61 13.16 7384080
20000913 13.16 13.79 13.14 13.61 13217030
20000914 13.62 13.92 13.39 13.51 12817944
20000915 13.66 13.68 12.78 12.79 7503019
20000918 13.01 13.11 12.76 12.83 6649800
20000919 12.97 13.41 12.97 13.32 8358204
20000920 13.50 13.60 13.35 13.38 9211423
20000921 13.32 13.32 12.70 12.98 5762177
20000922 13.05 13.68 12.93 13.59 4626846
20000925 13.67 13.67 13.30 13.36 4725143
20000926 13.50 13.50 12.76 12.87 3694006
20000927 12.82 13.28 12.82 13.17 5487928
20000928 13.25 13.73 13.25 13.65 4515770
20000929 13.57 13.66 13.34 13.57 3428053
20001002 13.49 13.89 13.42 13.84 8939072
20001003 13.36 13.43 13.13 13.30 8868330
20001004 13.30 13.30 12.55 12.84 10100424
20001005 12.52 13.43 12.43 12.92 9918656
20001006 13.07 13.10 12.40 12.49 5123902
20001009 12.46 12.55 12.12 12.44 3791589
20001010 12.52 12.64 11.79 12.02 6596717
20001011 11.95 12.15 11.83 12.01 7905449
20001012 12.14 12.16 11.36 11.61 6508289
20001013 11.65 11.87 11.56 11.80 5372483
20001016 11.88 11.95 11.69 11.86 4764296
20001017 11.98 12.00 11.50 11.59 4477397
20001018 11.63 11.71 11.22 11.37 5717351
20001019 11.37 11.90 11.30 11.75 3354363
20001020 11.75 12.37 11.75 12.25 3551852
20001023 12.21 12.21 11.79 11.88 2163535
20001024 11.92 12.34 11.92 12.34 2840499
20001025 12.21 12.52 11.98 12.12 7442677
20001026 12.06 12.06 11.66 11.87 4997156
20001027 11.66 12.27 11.65 12.27 4873357
20001030 12.21 12.85 12.07 12.71 7214729
20001031 12.71 13.08 12.38 13.08 5276195
20001101 13.01 13.01 12.36 12.65 6441477
20001102 12.60 12.87 12.41 12.50 5305671
20001103 12.47 12.67 12.26 12.33 7926082
20001106 12.35 12.35 11.94 12.21 5335147
20001107 12.15 12.27 12.00 12.11 3417245
20001108 12.17 12.18 11.74 11.91 3979253
20001109 11.97 12.18 11.90 11.97 6013093
20001110 11.97 11.97 11.66 11.76 4927396
20001113 11.60 11.79 11.19 11.46 3591153
20001114 11.43 11.48 11.19 11.34 9315382
20001115 11.43 11.65 11.28 11.63 3414297
20001116 11.60 11.94 11.60 11.72 2576198
20001117 11.71 11.75 11.50 11.68 3479144
20001120 11.71 11.74 11.34 11.52 3266918
20001121 11.39 11.45 10.95 11.45 5897155
20001122 11.48 11.59 10.87 11.10 8147152
20001124 11.18 11.54 11.18 11.21 2075107
20001127 11.28 11.66 11.28 11.55 5654469
20001128 11.62 11.73 11.29 11.29 5033509
20001129 11.29 11.37 11.09 11.26 5734054
20001130 11.26 11.50 10.76 11.06 3861349
20001201 11.20 11.34 11.14 11.17 3451633
20001204 11.21 11.25 10.93 10.99 4153161
20001205 11.07 11.63 11.05 11.45 5813639
20001206 11.53 11.90 11.24 11.28 4861566
20001207 11.31 11.67 11.21 11.45 4067681
20001208 11.45 11.96 11.37 11.91 7518332
20001211 11.88 12.17 11.83 12.14 3695301
20001212 11.91 11.91 11.32 11.47 5834273
20001213 11.47 11.63 10.99 11.03 5158291
20001214 11.07 11.08 10.55 10.74 7267786
20001215 10.53 10.85 10.53 10.53 7057524
20001218 10.49 11.19 10.37 11.16 12399548
20001219 11.16 11.71 11.16 11.32 5541478
20001220 11.48 11.62 11.19 11.30 5564076
20001221 11.28 11.76 11.16 11.60 12640269
20001222 11.45 11.68 11.45 11.60 3627507
20001226 11.60 11.66 11.28 11.61 3215826
20001227 11.67 11.67 11.40 11.60 3563576
20001228 11.66 11.66 11.46 11.61 6928793
20001229 11.68 11.92 11.62 11.64 4211677
20010102 11.61 11.73 11.30 11.46 6868892
20010103 11.53 12.33 11.43 12.22 11937830
20010104 12.37 12.63 11.93 12.00 6256142
20010105 12.08 12.16 11.77 11.88 4752743
20010108 11.95 11.95 11.70 11.87 2300760
20010109 11.87 11.91 11.62 11.62 2464749
20010110 11.54 11.88 11.54 11.81 4265685
20010111 11.89 12.21 11.78 11.87 3798267
20010112 11.93 12.11 11.76 11.84 5234892
20010116 11.82 12.20 11.76 12.07 3159003
20010117 12.07 12.33 12.07 12.18 6017523
20010118 12.10 12.49 11.81 12.32 7103584
20010119 12.37 12.40 12.17 12.23 4849959
20010122 12.22 12.47 12.16 12.42 5361566
20010123 12.45 12.72 12.45 12.60 2686675
20010124 12.75 12.95 12.59 12.83 4869598
20010125 12.79 13.05 12.37 12.99 6349429
20010126 13.06 13.72 13.06 13.28 9431838
20010129 13.28 14.51 13.23 14.37 16443116
20010130 14.30 14.66 14.13 14.51 11932920
20010131 14.45 14.45 14.09 14.29 7082962
20010201 14.09 14.63 14.05 14.61 7639740
20010202 14.54 14.76 14.33 14.50 11760093
20010205 14.50 14.50 14.12 14.27 7360860
20010206 14.24 14.24 13.62 13.65 10431486
20010207 13.65 13.73 13.50 13.52 7350059
20010208 13.52 13.70 13.40 13.42 6167765
20010209 13.42 13.42 13.08 13.21 7905855
20010212 13.44 13.55 13.22 13.55 8932997
20010213 13.14 13.46 13.14 13.43 9883545
20010214 13.50 13.56 13.30 13.33 3231669
20010215 13.26 13.35 13.19 13.23 6560553
20010216 13.23 13.32 13.17 13.27 5105271
20010220 13.23 13.27 12.60 12.65 8931033
20010221 12.71 12.81 12.60 12.65 5669905
20010222 12.68 12.68 12.30 12.64 9096986
20010223 12.62 12.68 12.24 12.66 6611616
20010226 12.91 13.06 12.53 13.05 5101343
20010227 13.13 13.20 12.75 13.04 4053579
20010228 13.08 13.08 12.68 12.75 3311209
20010301 12.75 12.75 12.46 12.58 7168394
20010302 12.63 13.13 12.59 13.09 7611263
20010305 13.03 13.20 12.79 12.94 4394324
20010306 13.08 13.25 12.91 12.98 3670610
20010307 13.05 13.11 12.86 13.09 2622847
20010308 13.20 13.43 13.10 13.27 6426023
20010309 13.29 13.35 12.90 13.06 5646338
20010312 12.98 12.99 12.48 12.57 7317654
20010313 12.53 12.55 12.35 12.40 6786407
20010314 12.13 12.25 11.85 12.03 6140269
20010315 12.01 12.35 12.01 12.33 6127504
20010316 12.04 12.31 11.94 11.94 10749644
20010319 11.94 12.37 11.77 12.31 7357914
20010320 12.37 12.48 11.81 11.84 5963515
20010321 11.81 11.95 11.61 11.61 7443346
20010322 11.56 11.56 10.45 11.02 10186975
20010323 11.29 11.87 11.17 11.81 10037715
20010326 11.81 12.11 11.80 11.88 5789706
20010327 11.90 12.14 11.72 12.11 6644021
20010328 12.05 12.11 11.70 11.88 4637853
20010329 11.91 12.04 11.73 11.86 5804145
20010330 11.85 12.03 11.75 11.96 4675507
20010402 11.88 12.36 11.81 12.10 5716798
20010403 12.03 12.07 11.36 11.45 5042560
20010404 11.28 11.55 11.02 11.27 5197625
20010405 11.34 12.09 11.33 12.09 9414806
20010406 12.04 12.06 11.60 11.63 6802254
20010409 11.66 12.04 11.63 11.81 5286934
20010410 11.81 12.56 11.81 12.56 26195204
20010411 12.84 13.13 12.77 13.10 13420981
20010412 13.02 13.13 12.94 13.07 6985780
20010416 13.07 13.21 12.75 12.84 6397907
20010417 12.82 13.07 12.69 13.07 6495068
20010418 13.06 13.76 12.92 13.76 9671939
20010419 13.76 13.76 13.33 13.53 6297802
20010420 13.47 13.47 13.24 13.47 4412485
20010423 13.22 13.28 13.12 13.25 4391875
20010424 13.25 13.51 13.25 13.36 6953393
20010425 13.37 13.53 13.10 13.53 3784373
20010426 13.45 13.88 13.30 13.79 9024199
20010427 13.94 14.00 13.73 13.79 6023003
20010430 13.79 13.81 13.23 13.34 6274248
20010501 13.42 13.59 13.09 13.59 6441090
20010502 13.51 13.57 13.27 13.39 7345963
20010503 13.40 13.42 12.99 13.14 6518622
20010504 13.14 13.22 12.96 13.22 5514625
20010507 13.22 13.33 13.02 13.14 3665621
20010508 13.10 13.21 12.90 12.97 16741140
20010509 12.91 12.99 12.84 12.92 2829447
20010510 12.98 13.08 12.85 12.94 4785426
20010511 12.94 12.95 12.67 12.72 4412485
20010514 12.78 12.81 12.53 12.78 5436111
20010515 12.85 12.95 12.69 12.81 3980658
20010516 12.81 13.36 12.62 13.30 5958229
20010517 13.31 13.57 13.21 13.47 9037939
20010518 13.48 13.48 13.29 13.41 6757108
20010521 13.39 13.59 13.36 13.53 4811925
20010522 13.50 13.80 13.48 13.72 9561038
20010523 13.76 13.92 13.65 13.76 7994685
20010524 13.72 13.82 13.66 13.75 3374138
20010525 13.69 13.79 13.61 13.71 3557664
20010529 13.63 13.69 13.60 13.66 15216007
20010530 13.59 13.82 13.48 13.50 4204423
20010531 13.48 13.66 13.48 13.60 6653077
20010601 13.48 13.53 13.31 13.50 4172036
20010604 13.51 13.64 13.42 13.63 2444729
20010605 13.71 13.90 13.68 13.88 5103408
20010606 13.86 13.86 13.57 13.64 5323247
20010607 13.57 13.65 13.37 13.56 4112169
20010608 13.56 13.56 13.30 13.43 3190611
20010611 13.43 13.47 13.21 13.28 3112097
20010612 13.21 13.33 13.08 13.28 5072002
20010613 13.20 13.54 13.17 13.28 5141684
20010614 13.22 13.22 13.09 13.22 5194681
20010615 13.14 13.40 12.99 13.30 10383472
20010618 13.25 13.43 13.17 13.41 5417464
20010619 13.49 13.76 13.49 13.65 9209688
20010620 13.71 14.24 13.71 14.11 13961746
20010621 14.18 14.49 14.09 14.49 8139936
20010622 14.49 14.49 14.03 14.15 3755912
20010625 14.21 14.29 13.94 14.00 6176105
20010626 13.76 13.86 13.63 13.85 9070326
20010627 13.84 14.11 13.81 13.97 6051464
20010628 13.94 14.18 13.89 13.91 7432329
20010629 13.85 13.99 13.70 13.99 6508808
20010702 13.95 13.98 13.80 13.97 4817495
20010703 13.97 13.98 13.77 13.84 5098049
20010705 13.85 13.94 13.81 13.86 5117668
20010706 13.85 13.86 13.61 13.64 4844962
20010709 13.56 13.70 13.50 13.68 2740802
20010710 13.62 13.70 13.47 13.51 4601683
20010711 13.46 13.51 13.27 13.37 6335040
20010712 13.32 13.79 13.32 13.72 5456100
20010713 13.72 13.87 13.61 13.80 3426493
20010716 13.88 13.90 13.69 13.70 3768848
20010717 13.73 14.01 13.64 13.99 5709187
20010718 13.98 14.01 13.85 14.01 4173985
20010719 14.05 14.09 13.88 13.99 5658177
20010720 13.99 14.03 13.85 13.95 3708029
20010723 13.93 14.06 13.85 13.91 2854594
20010724 13.82 13.82 13.54 13.60 6150619
20010725 13.62 13.75 13.56 13.73 4822399
20010726 13.53 13.82 13.26 13.80 8791363
20010727 13.49 13.67 13.46 13.54 7318943
20010730 13.27 13.58 12.78 13.21 18325314
20010731 13.17 13.44 13.17 13.19 7986976
20010801 13.14 13.43 13.07 13.26 5875950
20010802 13.30 13.47 13.29 13.42 3336245
20010803 13.44 13.44 13.25 13.39 2691754
20010806 13.33 13.41 13.15 13.20 4517321
20010807 13.21 13.38 13.15 13.19 2731974
20010808 13.15 13.25 13.07 13.10 3912068
20010809 13.08 13.15 12.91 13.04 3405893
20010810 13.00 13.12 12.84 13.08 2687830
20010813 13.08 13.17 12.98 13.15 3478484
20010814 13.20 13.32 13.07 13.14 4432958
20010815 13.15 13.25 13.14 13.18 4317205
20010816 13.15 13.18 12.95 13.08 3575599
20010817 13.04 13.04 12.75 12.82 5582643
20010820 12.82 12.92 12.81 12.88 4854771
20010821 12.89 13.11 12.57 12.66 10002849
20010822 12.72 12.92 12.66 12.88 3849287
20010823 12.75 12.96 12.75 12.83 5095106
20010824 12.92 13.34 12.88 13.22 6855929
20010827 13.24 13.27 13.01 13.03 2627992
20010828 13.03 13.09 12.63 12.65 9434873
20010829 12.68 12.80 12.62 12.66 5557138
20010830 12.60 12.69 12.39 12.48 3442189
20010831 12.48 12.83 12.44 12.55 4635036
20010904 12.54 12.87 12.39 12.56 4397644
20010905 12.51 12.61 12.39 12.45 5574796
20010906 12.40 12.42 12.06 12.11 9460378
20010907 12.05 12.14 11.72 11.74 7367991
20010910 11.71 12.14 11.64 12.04 10830779
20010917 11.90 11.90 10.99 11.07 8449008
20010918 11.07 11.21 10.84 10.89 5490433
20010919 10.95 11.08 10.70 10.86 10803312
20010920 10.56 10.69 10.25 10.26 14857620
20010921 9.87 10.28 9.68 9.76 15513882
20010924 9.96 10.86 9.96 10.41 8290093
20010925 10.34 10.55 10.16 10.42 6512593
20010926 10.54 10.60 10.36 10.48 3881659
20010927 9.88 10.18 9.74 10.09 11578270
20010928 10.28 10.64 10.21 10.60 7010921
20011001 10.54 10.54 10.29 10.33 5752349
20011002 10.37 10.38 10.06 10.26 12854499
20011003 10.09 10.65 9.97 10.56 8763896
20011004 10.55 10.80 10.51 10.56 5183393
20011005 10.55 10.59 10.36 10.48 6854948
20011008 10.37 10.41 10.16 10.23 3013509
20011009 10.16 10.46 10.14 10.41 3188120
20011010 10.32 10.67 10.31 10.61 4050384
20011011 10.58 11.07 10.58 10.89 10331470
20011012 10.82 10.86 10.20 10.33 14656523
20011015 10.34 10.49 10.20 10.31 5645425
20011016 10.31 10.51 10.23 10.39 4454539
20011017 10.55 10.67 10.09 10.20 5434518
20011018 10.15 10.33 10.00 10.08 3077272
20011019 10.00 10.06 9.80 10.00 5019572
20011022 9.93 10.32 9.93 10.28 3176348
20011023 10.26 10.41 9.71 9.84 12871176
20011024 9.92 10.03 9.78 9.95 4607569
20011025 9.71 10.10 9.60 9.96 7981091
20011026 9.96 10.20 9.94 10.14 5798455
20011029 10.09 10.09 9.83 9.88 4860657
20011030 9.85 9.85 9.53 9.68 4031746
20011031 9.75 9.87 9.69 9.82 9364244
20011101 9.76 9.92 9.43 9.89 5816112
20011102 9.82 10.07 9.77 10.05 3780620
20011105 10.09 10.40 10.05 10.39 5989742
20011106 10.37 10.58 10.25 10.58 3934631
20011107 10.58 10.80 10.58 10.74 7263028
20011108 10.86 11.13 10.78 10.80 8745258
20011109 10.78 10.83 10.61 10.76 3679581
20011112 10.78 10.89 10.42 10.58 7597535
20011113 10.75 11.32 10.75 11.28 14848791
20011114 11.25 11.51 11.19 11.36 6239887
20011115 11.35 11.47 11.28 11.38 3449055
20011116 11.36 11.41 11.20 11.27 3722743
20011119 11.27 11.58 11.27 11.43 4475140
20011120 11.39 11.47 11.30 11.39 2226779
20011121 11.33 11.39 11.16 11.30 3148882
20011123 11.27 11.49 11.27 11.48 864226
20011126 11.32 11.46 11.24 11.43 4960715
20011127 11.47 11.50 11.21 11.28 9176880
20011128 11.25 11.27 10.98 10.99 5284432
20011129 10.98 11.18 10.89 11.09 7752527
20011130 11.10 11.12 10.92 10.93 4267176
20011203 10.92 10.92 10.63 10.76 7419000
20011204 10.78 10.84 10.67 10.78 5370756
20011205 10.86 11.13 10.85 11.10 6726443
20011206 11.02 11.34 11.02 11.28 7419981
20011207 11.30 11.36 11.09 11.29 4255405
20011210 11.25 11.47 11.13 11.14 3602085
20011211 11.13 11.18 10.95 11.10 5975027
20011212 11.07 11.07 10.80 10.94 3164577
20011213 10.94 10.94 10.77 10.78 2140455
20011214 10.70 10.72 10.51 10.66 7805499
20011217 10.64 10.79 10.55 10.63 5796493
20011218 10.67 10.74 10.57 10.69 9225928
20011219 10.69 10.85 10.60 10.82 9206309
20011220 10.87 10.87 10.72 10.78 4926381
20011221 10.76 10.80 10.69 10.72 12145265
20011224 10.72 10.78 10.72 10.74 1271324
20011226 10.74 10.95 10.72 10.76 3828687
20011227 10.77 10.89 10.63 10.78 3884968
20011228 10.78 10.96 10.77 10.86 4213372
20011231 10.77 10.96 10.74 10.79 3835952
20020102 10.82 10.82 10.56 10.77 4795676
20020103 10.73 11.02 10.71 10.95 5034871
20020104 11.03 11.32 10.99 11.26 6052433
20020107 11.26 11.32 11.14 11.23 3726158
20020108 11.22 11.22 11.04 11.08 2750749
20020109 11.08 11.29 11.08 11.18 5000560
20020110 11.12 11.28 11.06 11.11 4418256
20020111 11.06 11.20 10.99 11.01 3964373
20020114 11.03 11.05 10.77 10.83 4517268
20020115 10.86 10.95 10.76 10.94 3297762
20020116 10.89 10.96 10.73 10.74 3006610
20020117 10.74 10.92 10.71 10.89 2889953
20020118 10.85 10.93 10.73 10.77 2849761
20020122 10.74 10.85 10.68 10.70 3112484
20020123 10.69 10.81 10.64 10.66 3712433
20020124 10.86 11.38 10.86 11.17 14782091
20020125 11.32 11.52 11.17 11.39 11608828
20020128 11.54 11.56 11.41 11.46 6973924
20020129 11.46 11.56 10.78 10.85 11119654
20020130 10.94 11.16 10.76 11.16 11480408
20020131 11.23 11.46 11.22 11.46 7615047
20020201 11.48 11.84 11.35 11.79 12149959
20020204 11.86 11.86 11.50 11.53 12199955
20020205 11.53 11.64 11.45 11.54 11122595
20020206 11.60 11.63 11.38 11.46 10165812
20020207 11.49 11.84 11.48 11.64 9956026
20020208 11.63 11.90 11.63 11.87 5320141
20020211 11.90 12.11 11.85 12.08 6358289
20020212 12.08 12.18 11.96 12.01 5735793
20020213 12.01 12.41 12.01 12.41 9547237
20020214 12.41 12.65 12.24 12.36 8264012
20020215 12.52 12.53 12.16 12.25 9097275
20020219 12.17 12.17 11.86 11.87 5489735
20020220 11.90 12.03 11.58 11.96 10490295
20020221 11.98 12.08 11.74 11.75 4667255
20020222 11.75 11.88 11.61 11.80 6141641
20020225 11.80 12.15 11.80 12.11 4624121
20020226 12.07 12.20 11.91 12.13 6901381
20020227 12.16 12.36 12.12 12.33 9595272
20020228 12.36 12.64 12.36 12.50 9941321
20020301 12.70 12.78 12.56 12.78 8747304
20020304 12.76 13.22 12.76 13.20 13512590
20020305 13.16 13.27 13.04 13.05 10759880
20020306 13.07 13.24 12.98 13.20 9161975
20020307 13.31 13.39 13.24 13.31 10719687
20020308 13.31 13.51 13.30 13.36 7153321
20020311 13.16 13.29 13.06 13.14 8667899
20020312 13.08 13.08 12.96 13.06 5687758
20020313 13.06 13.09 12.91 12.94 5084867
20020314 12.88 13.11 12.88 12.98 3804582
20020315 12.90 13.21 12.90 13.17 8037560
20020318 13.22 13.28 13.06 13.10 6629835
20020319 13.21 13.26 13.10 13.19 4288856
20020320 13.05 13.19 12.99 13.08 4982915
20020321 13.04 13.11 12.83 13.05 4943702
20020322 13.02 13.02 12.83 12.89 5800493
20020325 12.89 12.89 12.60 12.60 4899589
20020326 12.60 12.85 12.60 12.75 4247234
20020327 12.69 13.02 12.69 12.92 3173424
20020328 12.71 12.95 12.71 12.84 7425557
20020401 12.76 12.76 12.47 12.65 6202823
20020402 12.65 12.67 12.52 12.63 6617259
20020403 12.68 12.69 12.48 12.56 5200535
20020404 12.56 12.56 12.26 12.43 8568929
20020405 12.45 12.62 12.40 12.44 4592108
20020408 12.44 12.49 12.27 12.48 5130972
20020409 12.48 12.85 12.48 12.83 12138173
20020410 12.89 13.15 12.89 13.09 16671496
20020411 13.09 13.12 12.69 12.75 8596362
20020412 12.76 12.98 12.76 12.98 9669193
20020415 12.98 13.03 12.77 12.78 11966716
20020416 12.88 13.15 12.88 13.08 8014389
20020417 13.11 13.27 13.06 13.21 4980090
20020418 13.17 13.30 13.09 13.14 3899421
20020419 13.14 13.37 13.14 13.25 7062068
20020422 13.25 13.30 12.95 12.97 5865788
20020423 13.04 13.04 12.78 12.82 5159385
20020424 12.89 12.94 12.48 12.53 5809942
20020425 12.40 12.45 12.25 12.40 11156460
20020426 12.60 12.66 12.42 12.51 9335097
20020429 12.45 12.62 12.32 12.43 9184215
20020430 12.43 12.98 12.43 12.83 12154829
20020501 12.78 12.91 12.66 12.88 7767491
20020502 12.81 13.04 12.77 13.04 6303738
20020503 12.96 13.00 12.81 12.88 4355007
20020506 12.86 12.86 12.41 12.41 8904005
20020507 12.51 12.68 12.46 12.60 5890282
20020508 12.75 13.00 12.75 12.99 9472263
20020509 12.95 13.12 12.88 12.91 6284143
20020510 12.91 12.91 12.60 12.62 4805694
20020513 12.62 12.92 12.51 12.89 4012093
20020514 13.00 13.23 13.00 13.22 6805372
20020515 13.17 13.33 13.14 13.26 6276305
20020516 13.23 13.37 13.21 13.32 3723066
20020517 13.32 13.44 13.30 13.44 4063040
20020520 13.37 13.37 13.08 13.13 3691714
20020521 13.26 13.33 12.91 12.91 6257690
20020522 12.96 13.11 12.86 13.10 7522552
20020523 13.44 13.62 13.40 13.51 12151890
20020524 13.53 13.62 13.43 13.46 8896167
20020528 13.50 13.50 13.27 13.32 3107780
20020529 13.33 13.42 13.27 13.35 4344230
20020530 13.30 13.30 12.98 13.06 5696291
20020531 13.06 13.52 13.06 13.33 6357625
20020603 13.29 13.41 13.06 13.10 6487932
20020604 13.04 13.33 13.03 13.17 7404002
20020605 13.17 13.45 13.17 13.44 6549656
20020606 13.43 13.44 13.09 13.18 4636197
20020607 13.18 13.20 12.98 13.09 8027126
20020610 13.04 13.21 12.95 13.16 5959844
20020611 13.26 13.33 12.95 12.98 3823001
20020612 12.95 12.98 12.69 12.95 6377220
20020613 12.91 12.92 12.66 12.71 5576761
20020614 12.40 12.69 12.25 12.65 18120552
20020617 12.72 13.15 12.72 13.12 7438293
20020618 13.12 13.21 13.02 13.21 7548026
20020619 13.21 13.21 12.88 12.88 4443185
20020620 12.83 12.91 12.67 12.71 5340640
20020621 12.48 12.71 12.44 12.58 7265857
20020624 12.55 12.62 12.26 12.43 11768806
20020625 12.52 12.79 12.37 12.41 6737769
20020626 12.21 12.43 12.08 12.40 10429482
20020627 12.46 12.86 12.46 12.83 8566970
20020628 12.78 13.14 12.78 13.06 9519291
20020701 13.06 13.21 12.66 12.70 8655148
20020702 12.65 12.68 12.21 12.22 11315180
20020703 12.21 12.35 11.90 12.07 11761928
20020705 12.16 12.41 12.13 12.41 6794541
20020708 12.33 12.48 12.24 12.26 8067477
20020709 12.29 12.29 11.88 11.88 7801139
20020710 11.93 11.97 11.38 11.41 9926942
20020711 11.29 11.44 11.03 11.42 12151643
20020712 11.42 11.49 11.18 11.31 11934264
20020715 11.26 11.26 10.73 11.25 8774445
20020716 11.18 11.21 10.89 10.95 10914936
20020717 10.95 11.03 10.69 10.83 16479625
20020718 10.78 10.84 10.33 10.35 10608452
20020719 10.13 10.13 9.65 9.70 18832598
20020722 9.73 9.97 9.62 9.66 16508021
20020723 9.56 9.62 9.36 9.51 23667796
20020724 9.21 9.87 9.04 9.76 37970700
20020725 9.76 9.95 9.28 9.49 19568942
20020726 9.59 9.84 9.47 9.67 10705391
20020729 10.17 10.69 10.10 10.68 17486224
20020730 10.49 10.72 10.21 10.67 10049340
20020731 10.62 10.62 10.29 10.52 6852312
20020801 10.45 10.45 10.11 10.19 7434925
20020802 10.08 10.09 9.81 9.95 5773254
20020805 9.91 9.91 9.50 9.54 8556088
20020806 9.60 9.96 9.60 9.67 9805524
20020807 9.87 9.98 9.57 9.84 6004341
20020808 9.89 10.43 9.87 10.34 6523307
20020809 10.32 10.51 10.17 10.41 5133849
20020812 10.23 10.39 10.10 10.32 2992379
20020813 10.28 10.46 10.04 10.04 6039592
20020814 10.00 10.58 9.92 10.58 9348246
20020815 10.60 10.91 10.60 10.88 11129377
20020816 10.88 11.01 10.72 10.87 5842776
20020819 10.95 11.12 10.80 11.11 5420749
20020820 11.08 11.08 10.85 10.91 4998722
20020821 10.94 11.11 10.67 11.05 4455276
20020822 11.03 11.31 10.90 11.24 5597002
20020823 11.16 11.17 10.88 10.91 4475839
20020826 10.97 11.12 10.77 11.06 3622972
20020827 11.14 11.20 10.82 10.97 6562475
20020828 10.94 10.95 10.53 10.63 6265783
20020829 10.58 10.74 10.44 10.64 8998678
20020830 10.65 10.85 10.54 10.72 7845202
20020903 10.72 10.72 10.33 10.34 11958744
20020904 10.35 10.69 10.29 10.64 8630506
20020905 10.42 10.51 10.26 10.40 13116136
20020906 10.48 10.55 10.30 10.32 8495379
20020909 10.32 10.62 10.06 10.55 7103962
20020910 10.62 10.62 10.39 10.54 3149048
20020911 10.69 10.72 10.48 10.49 3235216
20020912 10.36 10.40 10.05 10.12 6640809
20020913 10.14 10.41 10.06 10.39 9812378
20020916 10.36 10.45 10.22 10.40 3545616
20020917 10.55 10.57 10.02 10.09 4264336
20020918 9.96 10.24 9.85 10.12 9307120
20020919 9.96 9.96 9.74 9.74 9041762
20020920 9.74 9.87 9.68 9.85 10612369
20020923 9.77 9.77 9.52 9.72 7977392
20020924 9.60 9.83 9.58 9.69 9397205
20020925 9.82 10.02 9.68 9.86 10106132
20020926 9.90 10.08 9.82 10.03 6494911
20020927 10.03 10.11 9.71 9.73 6310825
20020930 9.45 9.64 9.40 9.53 12600108
20021001 9.55 9.87 9.35 9.83 8700028
20021002 9.80 9.86 9.19 9.51 9696834
20021003 9.40 9.43 9.15 9.17 18411414
20021004 9.20 9.25 8.75 8.89 16071951
20021007 8.74 8.82 8.55 8.67 10903800
20021008 8.72 9.17 8.72 9.05 11105360
20021009 8.92 8.92 8.59 8.64 8612280
20021010 8.57 9.10 8.55 9.06 9123029
20021011 9.17 9.83 9.15 9.49 7526205
20021014 9.49 9.53 8.98 9.42 9527127
20021015 9.66 10.11 9.66 10.05 9326545
20021016 9.96 9.99 9.64 9.77 6347178
20021017 10.04 10.25 10.04 10.22 6186713
20021018 10.22 10.45 10.06 10.19 6633863
20021021 9.96 10.35 9.78 10.29 7835394
20021022 10.29 10.29 9.97 10.11 4097731
20021023 10.09 10.32 9.81 10.32 7834416
20021024 10.40 10.52 10.12 10.16 6317825
20021025 10.17 10.51 10.05 10.45 4982246
20021028 10.58 10.65 10.38 10.40 5029212
20021029 10.41 10.41 9.98 10.16 6023313
20021030 10.18 10.24 9.96 10.14 6524277
20021031 10.21 10.26 10.07 10.12 3846271
20021101 10.08 10.33 9.98 10.30 4292442
20021104 10.39 10.73 10.39 10.48 5770874
20021105 10.48 10.57 10.36 10.50 3902042
20021106 10.52 10.58 10.36 10.53 4791449
20021107 10.52 10.52 10.22 10.26 5153474
20021108 10.27 10.43 10.04 10.18 6658324
20021111 10.14 10.19 9.94 9.99 5756197
20021112 10.02 10.27 9.95 10.09 4834501
20021113 10.04 10.31 9.91 10.11 3775822
20021114 10.29 10.46 10.26 10.43 3912805
20021115 10.58 10.74 10.51 10.69 10274659
20021118 10.79 10.81 10.52 10.54 6175950
20021119 10.59 10.73 10.50 10.58 4356041
20021120 10.59 10.96 10.58 10.90 5476361
20021121 10.98 11.51 10.98 11.40 10023199
20021122 11.40 11.53 11.33 11.41 5841322
20021125 11.45 11.57 11.30 11.42 6187691
20021126 11.42 11.42 11.02 11.03 6862819
20021127 11.10 11.41 11.09 11.39 5061500
20021129 11.38 11.42 11.30 11.33 1983310
20021202 11.47 11.61 11.35 11.48 6968491
20021203 11.41 11.48 11.32 11.34 4241563
20021204 11.21 11.26 11.05 11.15 5954821
20021205 11.19 11.19 10.84 10.97 3982275
20021206 10.75 11.01 10.65 11.00 7182771
20021209 10.93 10.94 10.70 10.74 6781608
20021210 10.75 10.90 10.68 10.88 5832516
20021211 10.85 10.98 10.81 10.87 4973440
20021212 10.81 11.04 10.78 10.87 4716109
20021213 10.80 10.87 10.62 10.75 4341364
20021216 10.76 11.07 10.76 11.06 4550752
20021217 11.06 11.10 10.95 10.98 2756282
20021218 10.97 10.97 10.74 10.81 3045902
20021219 10.76 10.92 10.55 10.64 5003772
20021220 10.72 10.92 10.72 10.82 10426318
20021223 10.78 10.84 10.60 10.60 10003630
20021224 10.59 10.60 10.46 10.50 7172008
20021226 10.55 10.70 10.51 10.54 5151517
20021227 10.52 10.55 10.29 10.32 4786986
20021230 10.37 10.50 10.26 10.46 5547663
20021231 10.44 10.51 10.41 10.46 5437179
20030102 10.53 10.83 10.47 10.82 12845470
20030103 10.82 10.89 10.77 10.88 4231633
20030106 10.89 11.16 10.89 11.10 9250342
20030107 11.08 11.26 11.02 11.11 8103460
20030108 11.11 11.11 10.85 10.90 5572107
20030109 10.91 11.16 10.91 11.14 7598949
20030110 11.06 11.25 11.02 11.18 5252388
20030113 11.29 11.36 11.21 11.23 6152881
20030114 11.20 11.31 11.14 11.29 3662592
20030115 11.29 11.29 11.11 11.13 5196657
20030116 11.13 11.17 10.98 11.02 4831962
20030117 10.99 11.05 10.80 10.89 5317896
20030121 10.92 10.93 10.64 10.68 4543530
20030122 10.63 10.65 10.45 10.50 4676502
20030123 10.53 10.63 10.48 10.57 6973200
20030124 10.56 10.56 10.16 10.27 9282607
20030127 10.25 10.38 10.13 10.22 18341314
20030128 10.25 10.33 10.12 10.30 5850761
20030129 10.28 10.38 10.08 10.34 4944401
20030130 10.34 10.38 10.04 10.09 5062707
20030131 10.06 10.26 10.05 10.23 8106393
20030203 10.23 10.40 10.23 10.32 5921158
20030204 10.25 10.25 10.01 10.12 6564507
20030205 10.15 10.31 10.04 10.08 7663480
20030206 10.08 10.08 9.90 9.94 7012309
20030207 10.02 10.03 9.76 9.81 6883248
20030210 9.82 9.89 9.72 9.86 6332784
20030211 9.91 9.97 9.72 9.77 5259232
20030212 9.78 9.90 9.60 9.65 6480422
20030213 9.65 9.72 9.51 9.65 8358649
20030214 9.67 9.93 9.65 9.92 7369182
20030218 9.97 10.24 9.97 10.11 5812629
20030219 10.11 10.12 9.99 10.06 4179813
20030220 10.07 10.12 9.95 10.00 3674325
20030221 10.06 10.13 9.90 10.07 6403181
20030224 10.07 10.07 9.83 9.86 5358961
20030225 9.83 9.93 9.64 9.92 5855650
20030226 9.92 9.92 9.75 9.82 5370694
20030227 9.90 10.11 9.84 10.01 5381449
20030228 10.05 10.19 10.00 10.02 5643481
20030303 10.06 10.15 9.83 9.87 7619482
20030304 9.86 9.86 9.67 9.68 9559306
20030305 9.68 9.80 9.61 9.80 9340294
20030306 9.74 9.78 9.64 9.67 6667169
20030307 9.62 9.87 9.56 9.83 6691612
20030310 9.79 9.79 9.51 9.53 7084661
20030311 9.51 9.56 9.33 9.33 10837204
20030312 9.33 9.45 9.20 9.45 14209409
20030313 9.55 9.85 9.52 9.85 8028175
20030314 9.87 10.00 9.76 9.84 8141592
20030317 9.82 10.32 9.75 10.29 10371803
20030318 10.32 10.44 10.19 10.40 7647836
20030319 10.43 10.53 10.34 10.44 8354738
20030320 10.37 10.52 10.19 10.47 9529974
20030321 10.57 10.74 10.47 10.71 12132702
20030324 10.63 10.63 10.25 10.35 10544862
20030325 10.34 10.51 10.27 10.43 7079773
20030326 10.40 10.47 10.32 10.46 6091284
20030327 10.36 10.48 10.25 10.41 7108778
20030328 10.37 10.45 10.27 10.37 5695034
20030331 10.27 10.27 10.08 10.11 6254865
20030401 10.16 10.31 10.08 10.24 6359405
20030402 10.38 10.64 10.38 10.53 7931426
20030403 10.55 10.64 10.50 10.50 6886018
20030404 10.56 10.70 10.54 10.66 16333774
20030407 10.79 11.00 10.69 10.70 8306601
20030408 10.71 10.75 10.60 10.69 3561228
20030409 10.68 10.85 10.54 10.54 6164002
20030410 10.52 10.56 10.39 10.56 15596126
20030411 10.63 10.73 10.41 10.46 5001351
20030414 10.49 10.74 10.49 10.74 5217272
20030415 10.74 10.92 10.70 10.91 5169398
20030416 10.93 10.98 10.69 10.72 5148881
20030417 10.73 10.86 10.69 10.86 4732672
20030421 10.86 10.87 10.77 10.79 4718993
20030422 10.78 11.08 10.68 11.03 8112174
20030423 10.99 11.07 10.93 10.98 8713040
20030424 10.98 10.98 10.73 10.82 8899650
20030425 10.83 10.86 10.55 10.69 6620269
20030428 10.72 10.99 10.72 10.88 5030662
20030429 10.90 10.97 10.68 10.85 5473251
20030430 10.78 10.86 10.71 10.71 10493165
20030501 10.71 10.71 10.43 10.61 8948501
20030502 10.55 10.88 10.53 10.84 6409233
20030505 10.82 10.85 10.68 10.71 4444452
20030506 10.70 10.89 10.67 10.81 14121807
20030507 10.80 10.86 10.67 10.77 4782500
20030508 10.67 10.72 10.55 10.58 5077559
20030509 10.62 10.76 10.60 10.75 5794689
20030512 10.70 10.95 10.66 10.86 7433147
20030513 10.86 10.89 10.77 10.78 6525498
20030514 10.86 10.86 10.70 10.75 10764776
20030515 10.76 11.00 10.75 10.97 8134646
20030516 10.96 10.96 10.83 10.92 7751655
20030519 10.93 11.05 10.66 10.66 7580677
20030520 10.68 10.70 10.54 10.64 5935380
20030521 10.58 10.70 10.52 10.69 9153674
20030522 10.64 10.71 10.52 10.61 6003771
20030523 10.61 10.67 10.49 10.62 3532894
20030527 10.61 10.90 10.53 10.89 10417935
20030528 10.95 11.14 10.93 11.07 7800506
20030529 11.10 11.20 11.02 11.08 7789759
20030530 11.24 11.49 11.22 11.47 21340010
20030602 11.51 11.82 11.47 11.65 9693965
20030603 11.65 11.78 11.56 11.61 6723833
20030604 11.56 11.76 11.56 11.76 5519171
20030605 11.76 11.89 11.72 11.89 9949943
20030606 12.05 12.18 11.95 11.99 11912771
20030609 11.94 11.98 11.83 11.87 7722344
20030610 11.94 12.11 11.91 12.10 8372061
20030611 12.12 12.31 12.07 12.29 10356383
20030612 12.33 12.41 12.19 12.31 5897276
20030613 12.37 12.37 12.12 12.22 4593935
20030616 12.28 12.47 12.26 12.47 5873828
20030617 12.50 12.50 12.36 12.41 4705315
20030618 12.33 12.39 12.17 12.28 5738999
20030619 12.54 12.54 12.06 12.11 13268871
20030620 12.24 12.26 12.12 12.16 13675310
20030623 12.14 12.16 11.90 11.95 6227508
20030624 11.98 12.17 11.98 12.13 7895276
20030625 12.13 12.28 12.10 12.11 6985673
20030626 12.17 12.29 12.08 12.15 8490756
20030627 12.15 12.17 11.99 12.01 4954243
20030630 12.04 12.13 12.00 12.00 9639977
20030701 11.93 12.21 11.88 12.21 10606611
20030702 12.18 12.29 12.17 12.24 8850071
20030703 12.24 12.37 12.23 12.26 5999965
20030707 12.31 12.59 12.31 12.55 7949832
20030708 12.48 12.77 12.43 12.76 9470083
20030709 12.72 12.84 12.70 12.80 9948518
20030710 12.80 12.81 12.60 12.75 9680985
20030711 12.83 12.93 12.79 12.91 9235748
20030714 12.99 13.34 12.99 13.29 13208711
20030715 13.31 13.58 13.27 13.39 12971446
20030716 13.40 13.44 13.18 13.32 8406786
20030717 13.32 13.32 13.05 13.10 7706709
20030718 13.15 13.32 13.06 13.29 4884919
20030721 13.29 13.29 13.09 13.17 5697282
20030722 13.23 13.58 13.18 13.48 7907847
20030723 13.46 13.46 13.34 13.46 9491564
20030724 13.49 13.67 13.34 13.34 5983367
20030725 13.38 13.59 13.38 13.56 7961549
20030728 13.55 13.57 13.44 13.44 9664387
20030729 13.45 13.50 13.27 13.29 8651862
20030730 13.33 13.41 13.21 13.30 7223392
20030731 13.38 13.59 13.33 13.35 8444866
20030801 13.26 13.31 13.02 13.03 10170161
20030804 13.03 13.28 12.80 13.21 6019493
20030805 13.25 13.30 12.97 12.99 6013635
20030806 12.98 13.40 12.94 13.29 10194571
20030807 13.30 13.52 13.22 13.45 9629236
20030808 13.46 13.70 13.45 13.53 6331941
20030811 13.58 13.67 13.39 13.53 4895659
20030812 13.52 13.61 13.46 13.60 7235109
20030813 13.64 13.66 13.49 13.56 4948385
20030814 13.60 13.69 13.49 13.65 6079054
20030815 13.64 13.65 13.44 13.53 2558163
20030818 13.58 13.60 13.52 13.56 3144978
20030819 13.60 13.61 13.43 13.57 6027305
20030820 13.46 13.58 13.44 13.50 5323322
20030821 13.52 13.64 13.46 13.52 4966936
20030822 13.63 13.66 13.39 13.39 4843910
20030825 13.41 13.42 13.24 13.32 2719268
20030826 13.29 13.31 13.06 13.30 4859533
20030827 13.30 13.30 13.18 13.20 3495505
20030828 13.23 13.31 13.04 13.28 2990707
20030829 13.18 13.29 13.15 13.27 6008753
20030902 13.33 13.67 13.33 13.64 5390693
20030903 13.63 13.63 13.43 13.53 6952930
20030904 13.46 13.50 13.32 13.32 10044205
20030905 13.18 13.32 13.15 13.18 7035924
20030908 13.23 13.48 13.22 13.44 7015419
20030909 13.44 13.46 13.35 13.38 5877916
20030910 13.37 13.37 13.22 13.26 14391129
20030911 13.54 13.68 13.47 13.65 12033128
20030912 13.60 13.60 13.41 13.53 7132587
20030915 13.57 13.67 13.55 13.61 8909631
20030916 13.60 13.91 13.60 13.88 10211169
20030917 13.81 14.03 13.80 13.97 7349347
20030918 13.99 14.43 13.98 14.38 11762666
20030919 14.37 14.41 14.25 14.32 7278070
20030922 14.20 14.21 13.92 14.05 5576209
20030923 14.01 14.13 13.91 14.10 3988586
20030924 14.10 14.12 13.84 13.91 9659505
20030925 13.92 14.06 13.76 13.76 6545772
20030926 13.81 13.81 13.61 13.65 6998821
20030929 13.68 13.84 13.58 13.74 4781421
20030930 13.74 13.75 13.41 13.58 12064373
20031001 13.66 13.98 13.60 13.95 7181407
20031002 13.99 14.26 13.93 14.01 14843811
20031003 14.01 14.30 14.01 14.12 7189163
20031006 14.12 14.26 14.10 14.20 4018593
20031007 14.20 14.37 13.94 14.26 13672778
20031008 14.28 14.30 14.11 14.14 5154494
20031009 14.14 14.53 14.14 14.36 8919363
20031010 14.35 14.50 14.32 14.33 5499949
20031013 14.40 14.83 14.39 14.76 6495326
20031014 14.66 14.87 14.60 14.87 6498254
20031015 14.86 14.92 14.77 14.83 8300668
20031016 14.71 14.81 14.67 14.77 4936877
20031017 14.77 14.78 14.42 14.50 5659014
20031020 14.50 14.55 14.37 14.52 6189882
20031021 14.43 14.62 14.37 14.55 6319671
20031022 14.39 14.39 13.88 13.98 12465639
20031023 13.98 14.28 13.93 14.20 7063277
20031024 14.20 14.32 14.14 14.32 9014997
20031027 14.48 14.66 14.45 14.57 8681253
20031028 14.65 14.86 14.59 14.86 10908166
20031029 14.83 14.92 14.65 14.76 9650282
20031030 14.79 14.81 14.62 14.68 6977401
20031031 14.71 14.82 14.57 14.58 11723985
20031103 14.63 14.97 14.63 14.86 8777863
20031104 14.86 14.86 14.56 14.56 10612481
20031105 14.56 14.56 14.09 14.25 16599383
20031106 14.26 14.74 13.98 14.71 17566460
20031107 14.49 14.96 14.33 14.89 13752799
20031110 14.94 14.95 14.54 14.56 9188700
20031111 14.56 14.72 14.54 14.64 11449769
20031112 14.63 15.09 14.63 15.06 10934514
20031113 15.02 15.03 14.83 14.96 4647047
20031114 14.96 14.96 14.22 14.22 16094864
20031117 14.22 14.22 13.86 14.09 16286132
20031118 14.14 14.22 13.89 13.94 9767386
20031119 13.94 13.94 13.62 13.70 14886749
20031120 13.57 13.59 13.34 13.39 17599640
20031121 13.68 13.95 13.63 13.80 19730918
20031124 13.88 14.06 13.81 14.06 7951310
20031125 14.10 14.50 13.91 14.41 16737956
20031126 14.45 14.70 14.44 14.70 12701797
20031128 14.70 14.77 14.64 14.70 4347458
20031201 14.76 14.88 14.59 14.71 8680277
20031202 14.71 14.75 14.54 14.66 6999846
20031203 14.62 14.72 14.50 14.57 8542681
20031204 14.53 14.73 14.52 14.73 9582948
20031205 14.73 14.73 14.47 14.54 8944735
20031208 14.54 14.72 14.53 14.68 6422137
20031209 14.91 15.06 14.89 15.03 15455675
20031210 15.01 15.08 14.82 14.91 8346533
20031211 14.91 15.16 14.91 15.07 8309451
20031212 15.06 15.13 15.00 15.07 5652183
20031215 15.14 15.38 15.13 15.22 11914278
20031216 15.22 15.29 15.10 15.18 8005958
20031217 15.15 15.15 15.02 15.15 5305753
20031218 15.15 15.23 15.05 15.22 9576117
20031219 15.40 15.71 15.32 15.71 18884848
20031222 15.54 15.72 15.31 15.59 16037288
20031223 15.54 15.84 15.54 15.78 8005958
20031224 15.68 15.82 15.66 15.72 2624088
20031226 15.69 15.83 15.67 15.72 1240318
20031229 15.77 15.99 15.77 15.99 5253073
20031230 16.01 16.03 15.75 15.93 6273257
20031231 16.01 16.07 15.95 16.01 9573739
20040102 16.24 16.29 16.00 16.05 7933252
20040105 16.18 16.36 16.13 16.32 9300650
20040106 16.30 16.41 16.27 16.30 8617926
20040107 16.23 16.53 16.19 16.51 11855013
20040108 16.59 16.69 16.48 16.63 14270880
20040109 16.55 16.69 16.50 16.53 6050884
20040112 16.56 16.61 16.39 16.53 10258414
20040113 16.46 16.73 16.46 16.73 13607662
20040114 16.73 17.15 16.71 17.11 12401192
20040115 17.22 17.38 17.04 17.32 9358194
20040116 17.32 17.64 17.25 17.58 12610885
20040120 17.52 17.68 17.39 17.68 8174156
20040121 17.68 18.33 17.56 18.30 30437782
20040122 18.44 19.10 18.33 18.38 30366582
20040123 18.13 18.32 18.06 18.14 11160585
20040126 18.14 18.50 18.03 18.47 7378295
20040127 18.42 18.43 18.07 18.16 6329826
20040128 18.17 18.24 17.66 17.66 10161857
20040129 17.69 17.86 17.63 17.86 9323082
20040130 17.69 17.81 17.54 17.77 11506823
20040202 17.81 18.00 17.69 17.88 7954709
20040203 17.87 17.88 17.62 17.70 7965437
20040204 17.66 17.75 17.38 17.43 20456358
20040205 17.41 17.41 16.97 17.26 23931422
20040206 17.29 17.61 17.27 17.54 5925068
20040209 17.54 17.72 17.44 17.48 6277159
20040210 17.50 17.50 17.31 17.50 9724914
20040211 17.50 18.14 17.50 18.14 12575774
20040212 18.09 18.09 17.94 18.02 5816808
20040213 18.07 18.14 17.86 17.98 4502077
20040217 18.13 18.28 18.06 18.24 4915612
20040218 18.06 18.12 17.82 17.96 9844878
20040219 17.38 17.74 17.38 17.42 18682252
20040220 17.41 17.41 17.17 17.24 7494358
20040223 17.32 17.37 17.04 17.16 6502458
20040224 17.15 17.19 16.92 17.04 7621149
20040225 17.11 17.22 17.06 17.16 5420828
20040226 17.17 17.29 17.00 17.23 5508607
20040227 17.33 17.51 17.31 17.38 7448518
20040301 17.43 17.86 17.42 17.75 10206722
20040302 17.74 17.95 17.65 17.77 9685901
20040303 17.77 17.94 17.77 17.88 5330123
20040304 17.86 18.14 17.81 18.14 6937450
20040305 18.06 18.37 17.95 18.15 10098462
20040308 18.18 18.21 17.99 18.01 5093120
20040309 17.98 18.08 17.86 17.92 7354887
20040310 17.89 17.96 17.50 17.54 6924771
20040311 17.53 17.55 17.08 17.10 9453775
20040312 17.13 17.37 17.12 17.35 6171824
20040315 17.27 17.31 16.88 17.00 7234923
20040316 17.12 17.31 17.06 17.23 7102279
20040317 17.43 17.63 17.26 17.59 6358110
20040318 17.52 17.55 17.19 17.48 6283986
20040319 17.47 17.62 17.30 17.36 6799930
20040322 16.89 17.23 16.80 16.99 6782374
20040323 17.07 17.15 16.86 16.90 7358788
20040324 16.93 16.93 16.55 16.75 10613430
20040325 16.92 17.10 16.81 17.05 5691967
20040326 17.01 17.32 16.99 17.13 6917944
20040329 17.23 17.39 17.17 17.30 4697676
20040330 17.23 17.34 17.10 17.17 5918155
20040331 17.22 17.22 17.01 17.14 7837583
20040401 17.36 17.48 17.27 17.36 6721410
20040402 17.62 17.66 17.38 17.55 7536363
20040405 17.51 17.65 17.50 17.58 7346272
20040406 17.54 17.66 17.48 17.56 4159573
20040407 17.56 17.70 17.45 17.51 5797277
20040408 17.59 17.68 17.45 17.50 6961217
20040412 17.51 17.79 17.51 17.56 5948375
20040413 17.63 17.67 17.09 17.11 11217297
20040414 17.08 17.09 16.74 16.85 10332157
20040415 16.93 16.94 16.66 16.86 8998598
20040416 17.00 17.01 16.86 16.97 11805116
20040419 16.90 16.93 16.54 16.66 7789817
20040420 16.86 16.90 16.30 16.30 10083577
20040421 16.23 16.29 16.08 16.14 13419424
20040422 16.25 16.82 16.19 16.74 21617692
20040423 16.86 16.95 16.62 16.74 8676906
20040426 16.82 17.07 16.74 17.03 10606083
20040427 17.07 17.49 17.06 17.28 10806896
20040428 17.25 17.25 16.91 16.97 8929386
20040429 17.05 17.23 16.94 17.00 12132657
20040430 17.10 17.10 16.73 16.87 10276592
20040503 16.89 16.99 16.79 16.96 6215477
20040504 16.97 17.19 16.88 16.95 7993555
20040505 16.99 17.09 16.86 16.92 7780069
20040506 16.90 16.92 16.59 16.64 8596971
20040507 16.64 16.74 16.18 16.23 7931167
20040510 16.08 16.22 15.77 16.16 12583025
20040511 15.94 15.98 15.38 15.50 34625740
20040512 15.45 15.53 15.05 15.50 18081032
20040513 15.50 15.55 15.33 15.34 13359960
20040514 15.26 15.33 15.01 15.19 16036826
20040517 15.00 15.07 14.80 14.92 10670421
20040518 14.93 15.16 14.90 15.16 12968081
20040519 15.19 15.41 15.09 15.12 13784983
20040520 15.16 15.21 14.88 15.01 8324020
20040521 15.09 15.26 15.00 15.08 7349197
20040524 15.19 15.23 14.96 15.16 7643593
20040525 15.16 15.56 14.94 15.52 8024750
20040526 15.48 15.69 15.37 15.49 6856911
20040527 15.55 15.68 15.40 15.54 5731964
20040528 15.54 15.63 15.43 15.47 4579722
20040601 15.46 15.46 15.16 15.45 8373737
20040602 15.51 15.53 15.36 15.36 9320290
20040603 15.35 15.39 15.22 15.30 6623928
20040604 15.42 15.54 15.34 15.46 7250740
20040607 15.53 15.78 15.49 15.75 5943501
20040608 15.72 15.72 15.53 15.58 7821011
20040609 15.58 15.60 15.47 15.51 6103372
20040610 15.54 15.57 15.44 15.55 5226031
20040614 15.55 15.55 15.38 15.42 5899634
20040615 15.56 15.65 15.34 15.34 6699964
20040616 15.39 15.54 15.31 15.52 5545773
20040617 15.52 15.52 15.14 15.34 7656266
20040618 15.34 15.56 15.18 15.18 7923368
20040621 15.22 15.23 14.84 14.91 14790026
20040622 14.95 15.37 14.91 15.37 9239380
20040623 15.33 15.41 15.15 15.39 10251247
20040624 15.39 15.50 15.35 15.49 8193394
20040625 15.49 15.71 15.49 15.52 13299521
20040628 15.62 15.62 15.34 15.37 6211577
20040629 15.32 15.42 15.24 15.42 6293463
20040630 15.42 15.47 15.34 15.41 5770957
20040701 15.40 15.52 15.14 15.32 9867430
20040702 15.35 15.40 15.25 15.27 7906220
20040706 15.24 15.24 14.94 14.98 4592720
20040707 14.98 15.08 14.82 14.83 7615887
20040708 14.70 14.83 14.67 14.67 10385743
20040709 14.80 14.80 14.52 14.61 7693829
20040712 14.62 14.71 14.47 14.64 6627975
20040713 14.75 14.94 14.71 14.94 15621482
20040714 14.93 15.07 14.84 14.94 9549817
20040715 14.94 15.01 14.82 14.84 8108869
20040716 14.98 15.04 14.74 14.75 5727747
20040719 14.97 15.33 14.67 14.73 9974600
20040720 14.74 15.15 14.68 15.12 10031108
20040721 15.29 15.44 15.17 15.24 13965219
20040722 15.09 15.16 14.81 15.05 9141597
20040723 15.05 15.05 14.65 14.72 9399779
20040726 14.75 14.77 14.43 14.59 6939742
20040727 14.63 14.94 14.51 14.88 6370767
20040728 14.86 14.97 14.60 14.80 6136942
20040729 14.87 14.98 14.80 14.93 6120379
20040730 14.89 14.97 14.76 14.86 6531522
20040802 14.86 14.94 14.77 14.94 4404685
20040803 15.04 15.08 14.90 14.93 6388304
20040804 14.91 15.07 14.78 15.02 4341358
20040805 15.09 15.09 14.86 14.88 6585107
20040806 14.81 14.89 14.67 14.70 9995060
20040809 14.80 14.82 14.61 14.69 6370767
20040810 14.76 14.96 14.72 14.92 5203589
20040811 14.92 15.18 14.81 15.01 7702597
20040812 15.04 15.10 14.90 14.98 8936026
20040813 15.04 15.10 14.87 14.94 10911850
20040816 14.97 15.27 14.96 15.27 4739835
20040817 15.37 15.63 15.36 15.49 8718763
20040818 15.38 15.72 15.38 15.71 9303326
20040819 15.69 15.81 15.67 15.77 7820484
20040820 15.77 16.00 15.75 15.92 8012416
20040823 15.92 16.15 15.91 16.11 10305852
20040824 16.12 16.31 16.12 16.24 7693829
20040825 16.27 16.58 16.21 16.54 8284238
20040826 16.54 16.71 16.51 16.57 10738429
20040827 16.58 16.60 16.40 16.40 6993327
20040830 16.41 16.44 16.31 16.34 3953597
20040831 16.38 16.46 16.31 16.40 4345255
20040901 16.43 16.56 16.33 16.36 5089599
20040902 16.36 16.74 16.32 16.73 4548878
20040903 16.73 16.78 16.50 16.52 2603256
20040907 16.58 16.90 16.58 16.83 7075166
20040908 16.77 16.78 16.67 16.67 9411471
20040909 16.69 16.69 16.40 16.49 6693251
20040910 16.46 16.96 16.44 16.94 7489231
20040913 16.94 17.09 16.89 16.98 7861404
20040914 16.90 17.18 16.89 17.12 8667126
20040915 17.01 17.07 16.95 16.96 8130303
20040916 16.96 17.11 16.96 17.09 5503665
20040917 17.09 17.10 16.85 16.90 6835495
20040920 16.80 16.87 16.73 16.78 4291670
20040921 16.83 17.39 16.83 17.34 10091513
20040922 17.15 17.22 17.04 17.05 7698700
20040923 17.05 17.05 16.76 16.79 8275469
20040924 16.81 16.91 16.75 16.85 5441311
20040927 16.84 16.84 16.58 16.58 5931370
20040928 16.58 16.67 16.45 16.66 6006389
20040929 16.62 16.94 16.58 16.94 6072640
20040930 16.92 17.32 16.90 17.18 13345524
20041001 17.18 17.64 17.15 17.55 9036590
20041004 17.56 17.71 17.53 17.56 6205839
20041005 17.39 17.44 17.29 17.40 5650790
20041006 17.36 17.76 17.34 17.76 9300482
20041007 17.81 17.85 17.64 17.83 8980111
20041008 17.75 17.96 17.58 17.68 11323003
20041011 17.68 17.79 17.62 17.66 6565161
20041012 17.66 18.26 17.66 18.19 12542163
20041013 18.23 18.44 17.96 18.15 15754632
20041014 18.15 18.15 17.79 17.80 14831498
20041015 17.80 18.00 17.75 17.88 8551652
20041018 17.88 17.93 17.63 17.75 8808727
20041019 17.74 17.84 17.56 17.56 7870013
20041020 17.48 17.56 17.18 17.53 8804832
20041021 17.52 17.88 17.52 17.86 8075479
20041022 17.86 17.97 17.64 17.64 6842685
20041025 17.58 17.64 17.39 17.56 7875856
20041026 17.55 17.73 17.41 17.71 15300855
20041027 17.75 18.33 17.63 18.25 11999773
20041028 18.19 18.77 18.16 18.73 13970685
20041029 18.73 18.91 18.42 18.68 9659803
20041101 18.62 18.83 18.55 18.67 7811587
20041102 18.30 18.64 18.28 18.43 10843908
20041103 18.79 18.93 18.57 18.78 9128124
20041104 18.78 19.02 18.71 19.01 6356774
20041105 19.09 19.21 18.99 19.14 9787367
20041108 19.02 19.10 18.80 18.86 9376436
20041109 19.07 19.33 19.05 19.22 13605521
20041110 19.22 19.64 19.16 19.49 13921996
20041111 19.53 19.74 19.50 19.71 6901111
20041112 19.66 19.91 19.57 19.87 13218934
20041115 19.86 19.98 19.68 19.72 10160321
20041116 19.69 19.69 19.47 19.47 6227262
20041117 19.55 19.67 19.51 19.56 6443439
20041118 19.54 19.58 19.36 19.56 7439606
20041119 19.53 19.54 19.09 19.19 7087102
20041122 19.21 19.35 19.09 19.28 5753036
20041123 19.28 19.30 19.13 19.26 8230308
20041124 19.29 19.42 19.27 19.37 5387872
20041126 19.33 19.69 19.33 19.64 5950711
20041129 19.87 20.19 19.87 20.17 23908012
20041130 20.13 20.25 19.96 20.22 10751400
20041201 20.18 20.47 20.17 20.41 9975304
20041202 20.42 20.60 20.37 20.58 9774708
20041203 20.52 20.69 20.42 20.49 6729728
20041206 20.46 20.57 20.42 20.53 8662662
20041207 20.53 20.59 20.33 20.33 6691751
20041208 20.33 20.49 20.30 20.46 5269072
20041209 20.56 20.56 20.36 20.49 9870137
20041210 20.43 20.99 20.43 20.90 8005367
20041213 20.92 21.28 20.89 21.25 11236337
20041214 21.26 21.34 21.01 21.04 13696081
20041215 20.78 21.16 20.78 20.97 13209196
20041216 20.97 20.97 20.65 20.65 9477708
20041217 20.65 21.10 20.65 21.10 12519767
20041220 21.13 21.34 21.13 21.27 10230432
20041221 21.26 21.74 21.15 21.66 13097213
20041222 21.80 22.01 21.75 21.80 11055216
20041223 21.82 21.94 21.68 21.68 4047964
20041227 21.72 21.74 21.53 21.53 4214479
20041228 21.52 21.61 21.48 21.55 5780302
20041229 21.58 21.69 21.51 21.56 6191203
20041230 21.67 21.88 21.63 21.68 9186067
20041231 21.70 21.77 21.47 21.47 5395038
20050103 21.55 21.74 21.23 21.43 9924807
20050104 21.43 21.49 21.20 21.29 12272422
20050105 21.33 21.38 20.98 20.98 10249891
20050106 20.88 21.24 20.87 21.06 8638096
20050107 21.11 21.14 20.85 20.86 6795627
20050110 20.86 21.22 20.81 21.22 9486819
20050111 21.22 21.37 21.11 21.19 9949140
20050112 21.27 21.38 21.12 21.38 10006565
20050113 21.36 21.36 20.45 20.54 23185136
20050114 20.65 20.99 20.58 20.92 14004908
20050118 20.91 21.10 20.74 21.07 7598605
20050119 21.07 21.11 20.86 20.86 5186751
20050120 20.86 20.90 20.52 20.54 8115430
20050121 20.53 20.54 19.93 20.03 16768125
20050124 20.17 20.24 19.96 20.03 13548427
20050125 20.10 20.28 19.95 19.99 7402970
20050126 19.96 20.31 19.96 20.30 13389778
20050127 20.50 20.65 20.11 20.33 9605562
20050128 20.44 20.69 20.34 20.68 11327342
20050131 20.74 20.93 20.73 20.92 7465262
20050201 20.91 21.08 20.86 20.94 6516288
20050202 20.94 20.97 20.61 20.81 10810516
20050203 20.84 20.84 20.52 20.69 4591087
20050204 20.65 21.12 20.64 21.08 7815652
20050207 21.12 21.16 20.68 20.69 9529644
20050208 20.75 20.80 20.62 20.63 5931330
20050209 20.95 21.09 20.76 21.00 15447348
20050210 21.25 21.46 21.22 21.44 13314834
20050211 21.49 21.73 21.46 21.71 12886579
20050214 21.74 21.75 21.59 21.67 5033942
20050215 21.72 21.88 21.65 21.82 7513927
20050216 21.73 21.94 21.58 21.85 11292303
20050217 21.91 22.02 21.78 21.78 11372114
20050218 21.84 21.84 21.43 21.61 6659364
20050222 21.53 21.57 21.11 21.11 11149227
20050223 21.30 21.42 21.06 21.22 8601110
20050224 21.22 21.44 21.08 21.39 6471516
20050225 21.47 21.57 21.31 21.54 8046326
20050228 21.54 21.70 21.44 21.63 9618215
20050301 21.68 22.28 21.68 22.25 14034107
20050302 22.21 22.38 22.02 22.18 11580401
20050303 22.18 22.24 21.89 22.14 12242250
20050304 22.28 22.61 22.26 22.46 10246971
20050307 22.46 22.58 22.45 22.57 8388929
20050308 22.57 22.62 22.27 22.33 10631427
20050309 22.28 22.51 22.23 22.42 8979726
20050310 22.43 22.67 22.39 22.50 8393796
20050311 22.47 22.48 21.96 22.04 8315931
20050314 22.10 22.13 21.90 22.01 11065522
20050315 22.18 22.31 22.03 22.03 11704011
20050316 22.28 22.44 21.89 22.11 20379092
20050317 22.11 22.46 21.98 22.28 14857525
20050318 22.21 22.46 22.10 22.16 48017104
20050321 22.30 22.41 22.00 22.06 10027977
20050322 22.04 22.25 21.55 21.55 12069001
20050323 21.51 21.55 21.27 21.27 12358073
20050324 21.38 21.43 21.24 21.25 8179669
20050328 21.30 21.51 21.28 21.35 6855972
20050329 21.03 21.10 20.75 20.83 10071176
20050330 20.82 21.35 20.82 21.25 10190646
20050331 21.31 21.44 21.19 21.38 7241458
20050401 21.48 21.77 21.12 21.22 10732118
20050404 21.22 21.43 21.08 21.31 7435116
20050405 21.30 21.52 21.26 21.31 5533222
20050406 21.32 21.45 21.19 21.29 9039297
20050407 21.33 21.43 21.20 21.34 5621861
20050408 21.34 21.40 21.19 21.24 6368552
20050411 21.25 21.33 21.08 21.11 6391675
20050412 21.11 21.18 20.66 21.13 16742258
20050413 21.11 21.11 20.42 20.58 18397504
20050414 20.57 20.73 20.43 20.66 16667107
20050415 20.61 20.68 20.05 20.10 13598448
20050418 20.15 20.32 19.81 20.20 9456481
20050419 20.25 20.51 20.23 20.46 8675105
20050420 20.44 20.44 20.03 20.05 6245228
20050421 20.18 20.57 19.79 20.56 11290932
20050422 20.49 20.60 19.98 20.12 10474871
20050425 20.22 20.56 20.21 20.55 7386942
20050426 20.49 20.75 20.44 20.63 11637782
20050427 20.55 20.84 20.37 20.70 8744475
20050428 20.70 21.05 20.51 20.86 15731576
20050429 21.16 21.44 20.82 21.39 14612984
20050502 21.45 21.50 21.10 21.33 9493092
20050503 21.25 21.45 21.13 21.25 9405417
20050504 21.31 21.73 21.31 21.68 12823816
20050505 21.49 21.85 21.49 21.76 11324653
20050506 21.83 21.88 21.65 21.65 8563342
20050509 21.64 21.95 21.62 21.94 8848530
20050510 21.72 21.83 21.52 21.52 14896245
20050511 21.58 21.67 21.41 21.60 12543446
20050512 21.60 21.81 21.25 21.26 7879277
20050513 21.36 21.52 21.10 21.22 9636650
20050516 21.25 21.82 21.25 21.82 11626220
20050517 21.75 21.98 21.54 21.93 12204304
20050518 22.10 22.42 21.99 22.25 9036407
20050519 22.26 22.37 22.16 22.26 4878060
20050520 22.19 22.36 22.11 22.23 7235677
20050523 22.26 22.45 22.16 22.41 5302952
20050524 22.41 22.45 22.24 22.42 6703840
20050525 22.26 22.35 22.17 22.22 9729143
20050526 22.29 22.47 22.26 22.27 6624836
20050527 22.28 22.56 22.20 22.53 5047632
20050531 22.50 22.57 22.28 22.46 6272205
20050601 22.42 22.73 22.39 22.59 7589271
20050602 22.51 22.82 22.47 22.81 5925355
20050603 22.76 22.80 22.38 22.51 7203883
20050606 22.54 22.76 22.41 22.67 6278949
20050607 22.66 22.88 22.60 22.64 5739405
20050608 22.69 22.78 22.43 22.44 4772079
20050609 22.47 22.95 22.40 22.85 6255826
20050610 22.93 22.95 22.69 22.75 5345345
20050613 22.68 22.98 22.50 22.57 4779786
20050614 22.57 22.73 22.49 22.63 6105524
20050615 22.66 22.71 22.47 22.58 6027483
20050616 22.60 22.60 22.40 22.40 7898546
20050617 22.47 22.48 22.34 22.34 13171630
20050620 22.29 22.49 22.20 22.36 8387027
20050621 22.38 22.50 22.20 22.43 10486432
20050622 22.47 22.69 22.38 22.65 8318620
20050623 22.63 22.75 22.51 22.51 9361097
20050624 22.51 23.14 22.43 23.06 16259558
20050627 23.04 23.32 22.82 23.10 10241710
20050628 23.33 23.86 23.27 23.78 15808653
20050629 23.80 24.15 23.66 24.04 17904206
20050630 24.08 24.19 23.91 23.98 12483137
20050701 24.06 24.22 23.95 24.20 8335253
20050705 24.13 24.78 24.11 24.72 14791583
20050706 24.72 25.10 24.71 24.93 16364254
20050707 24.74 25.12 24.48 25.08 18265328
20050708 25.10 25.87 25.04 25.81 16411444
20050711 25.84 26.19 25.75 26.17 12801909
20050712 26.19 26.39 26.04 26.27 13190020
20050713 25.87 26.15 25.87 26.09 22670348
20050714 26.14 26.23 26.05 26.09 15681447
20050715 25.59 25.65 25.27 25.54 20408128
20050718 25.43 25.70 25.41 25.53 8319844
20050719 25.61 25.64 25.40 25.59 9313718
20050720 25.54 25.82 25.33 25.70 6295500
20050721 25.62 25.70 25.27 25.48 7658225
20050722 25.54 25.63 25.34 25.61 5125386
20050725 25.54 25.57 25.25 25.42 7352936
20050726 25.22 25.38 25.10 25.19 9309866
20050727 25.26 25.36 25.16 25.31 6929191
20050728 25.59 25.69 25.17 25.46 7829649
20050729 25.54 25.60 25.15 25.18 9623823
20050801 25.24 25.26 24.83 25.14 8419039
20050802 25.28 25.78 25.27 25.78 8100268
20050803 25.66 25.78 25.34 25.74 7079428
20050804 25.59 25.64 25.39 25.46 5312219
20050805 25.36 25.42 25.04 25.05 6557451
20050808 25.12 25.37 24.95 25.00 7169955
20050809 25.15 25.55 25.15 25.54 8026112
20050810 25.82 26.01 25.42 25.50 8091600
20050811 25.56 25.71 25.43 25.68 4761351
20050812 25.39 25.55 25.24 25.41 4537922
20050815 25.38 25.55 25.29 25.51 4154625
20050816 25.53 25.59 25.10 25.16 5823602
20050817 25.10 25.36 25.01 25.24 4526365
20050818 25.19 25.37 25.05 25.14 4955888
20050819 25.33 25.43 25.14 25.36 5196653
20050822 25.54 25.81 25.28 25.48 6484259
20050823 25.59 25.70 25.52 25.56 6416845
20050824 25.61 25.86 25.31 25.34 5688774
20050825 25.34 25.40 25.16 25.18 5443195
20050826 25.24 25.29 25.01 25.02 8802335
20050829 24.95 25.24 24.93 25.19 4923145
20050830 25.17 25.17 24.72 24.88 9264602
20050831 24.83 25.06 24.71 25.06 9127848
20050901 25.06 25.47 25.03 25.30 7850836
20050902 25.38 25.51 25.15 25.37 4796021
20050906 25.54 25.78 25.40 25.72 4069876
20050907 25.72 25.74 25.49 25.65 3794442
20050908 25.54 25.78 25.46 25.67 5997915
20050909 25.75 25.95 25.61 25.83 4219150
20050912 25.71 25.97 25.71 25.86 6135633
20050913 25.70 25.71 25.39 25.39 11173380
20050914 25.42 25.48 25.10 25.10 13085047
20050915 25.29 25.29 24.95 25.10 11360213
20050916 25.11 25.29 24.95 25.05 48870296
20050919 25.13 25.39 24.99 25.39 12278969
20050920 25.47 25.92 25.38 25.57 17752982
20050921 25.51 25.51 24.75 24.76 13107197
20050922 24.95 25.37 24.78 25.28 12099841
20050923 25.32 25.49 25.22 25.28 9017097
20050926 25.50 25.54 25.02 25.21 6614272
20050927 25.32 25.59 25.17 25.38 8002999
20050928 25.47 25.82 25.38 25.44 11212866
20050929 25.42 25.87 25.39 25.83 5869358
20050930 25.71 26.24 25.70 26.16 7672427
20051003 26.03 26.17 25.86 25.98 7261370
20051004 26.05 26.16 25.61 25.62 6353578
20051005 25.54 25.78 25.37 25.47 8052679
20051006 25.43 25.64 25.16 25.36 9784510
20051007 25.37 25.44 25.24 25.34 7363412
20051010 25.26 25.55 25.01 25.14 8045940
20051011 25.30 25.55 25.04 25.15 9667065
20051012 25.15 25.21 24.65 24.71 11051375
20051013 24.69 24.76 24.19 24.38 13278978
20051014 25.01 25.19 24.68 25.15 11938950
20051017 25.11 25.47 25.09 25.21 6687622
20051018 25.15 25.50 25.09 25.12 7687829
20051019 24.93 25.87 24.93 25.87 7021666
20051020 25.93 26.07 25.55 25.64 9129899
20051021 25.86 26.44 25.81 26.03 15098411
20051024 26.11 27.46 26.11 27.37 18331034
20051025 27.11 27.36 26.75 26.95 13983647
20051026 27.03 27.89 26.96 27.34 14130935
20051027 28.17 28.75 27.55 27.64 38890636
20051028 27.41 27.41 26.26 26.99 26084326
20051031 27.28 27.70 27.28 27.54 13013283
20051101 27.58 27.73 27.26 27.70 11800327
20051102 27.67 28.18 27.56 28.11 7802386
20051103 28.07 28.09 27.65 27.86 6685697
20051104 28.03 28.44 27.91 28.41 6967757
20051107 28.53 28.73 28.43 28.56 9118347
20051108 28.55 28.94 28.36 28.87 8387686
20051109 28.87 29.23 28.67 29.04 12475154
20051110 29.32 29.55 28.93 29.51 6503754
20051111 29.17 29.61 29.17 29.61 6240947
20051114 29.57 29.59 29.36 29.54 5333155
20051115 29.22 29.32 28.60 29.04 9915432
20051116 29.06 29.25 28.89 29.25 5927118
20051117 29.29 29.92 29.29 29.89 6188000
20051118 30.20 30.20 29.57 29.76 9000902
20051121 29.29 30.20 29.28 30.18 7769656
20051122 30.22 30.38 30.01 30.18 9271410
20051123 29.58 30.47 29.58 30.10 24496894
20051125 30.20 30.58 29.92 30.55 4614046
20051128 30.70 30.81 29.89 29.90 7598302
20051129 29.99 30.01 29.40 29.48 10873282
20051130 29.41 29.57 28.86 28.94 9766219
20051201 29.37 29.76 29.37 29.52 8618725
20051202 29.49 29.66 29.38 29.52 5018364
20051205 29.62 29.78 29.36 29.72 7920794
20051206 29.97 30.37 29.76 30.23 12595487
20051207 30.21 30.27 29.99 30.14 11973606
20051208 30.28 30.28 29.69 29.97 11243907
20051209 30.22 30.76 29.99 30.51 9432175
20051212 29.95 30.28 29.95 30.04 10767389
20051213 29.99 30.43 29.70 30.33 8326075
20051214 30.50 30.60 30.14 30.38 10885797
20051215 30.53 30.66 30.34 30.40 7485670
20051216 30.46 30.52 30.08 30.23 6872454
20051219 30.57 30.60 29.72 29.75 10450673
20051220 30.07 30.07 29.71 29.84 7524177
20051221 30.05 30.18 29.74 29.91 6110987
20051222 29.92 29.98 29.65 29.93 6276565
20051223 30.18 30.20 29.92 30.06 3232624
20051227 30.28 30.30 29.50 29.50 5779831
20051228 29.43 29.69 29.36 29.62 4198326
20051229 29.76 29.78 29.31 29.46 4665020
20051230 29.38 29.46 29.19 29.31 4051100
20060103 29.62 29.96 29.09 29.90 9327153
20060104 29.93 30.03 29.71 29.94 8152238
20060105 29.87 29.88 29.48 29.59 8185917
20060106 29.93 30.11 29.76 29.88 7852976
20060109 29.93 30.54 29.91 30.48 6064141
20060110 30.21 30.53 30.21 30.49 6082424
20060111 30.49 31.23 30.49 31.05 9605245
20060112 31.10 31.35 30.68 30.78 8090654
20060113 30.86 30.95 30.41 30.56 4737189
20060117 30.37 30.49 30.12 30.21 6333573
20060118 30.14 30.48 29.87 30.00 7423810
20060119 30.17 30.69 30.17 30.52 6256592
20060120 30.78 31.37 30.12 30.23 11068837
20060123 30.24 30.86 30.24 30.33 5376128
20060124 30.36 30.60 30.27 30.53 7241943
20060125 30.55 30.65 30.31 30.33 9880450
20060126 30.96 31.60 30.83 31.43 12571882
20060127 32.05 32.05 31.31 31.46 9445511
20060130 31.58 31.68 31.13 31.15 4554361
20060131 31.22 31.24 30.53 30.71 10157580
20060201 30.55 30.94 30.45 30.85 9425303
20060202 30.90 30.93 30.44 30.59 8442839
20060203 30.24 30.44 29.77 29.95 10213391
20060206 29.93 30.26 29.81 30.21 8260973
20060207 30.27 30.44 29.49 29.49 12467958
20060208 29.48 29.74 29.34 29.68 7723072
20060209 29.71 29.80 29.27 29.36 8766157
20060210 29.28 29.62 29.01 29.51 9760168
20060213 29.63 29.74 29.55 29.66 8652611
20060214 29.62 30.19 29.50 30.15 7712487
20060215 30.97 31.01 30.56 30.72 13060708
20060216 30.77 31.06 30.55 30.98 8229218
20060217 31.04 31.04 30.60 30.72 7752901
20060221 30.86 31.01 30.54 30.54 7416112
20060222 30.58 31.23 30.54 31.21 10507842
20060223 31.24 31.80 31.18 31.47 9208795
20060224 31.64 31.99 31.55 31.82 9124117
20060227 31.89 32.48 31.88 32.28 8602574
20060228 31.99 32.39 31.67 32.01 11234345
20060301 32.17 32.29 32.01 32.23 5962142
20060302 32.07 32.28 31.98 32.23 7291018
20060303 32.16 32.50 32.08 32.14 4950810
20060306 32.14 32.20 31.39 31.58 6360516
20060307 31.58 31.63 31.10 31.21 9456095
20060308 31.21 31.23 30.65 30.86 14028739
20060309 30.74 30.87 30.32 30.33 10117166
20060310 30.33 30.74 30.09 30.32 10794594
20060313 30.59 30.92 30.16 30.36 6974436
20060314 30.38 31.16 30.31 31.08 9447435
20060315 31.30 31.53 31.11 31.53 7632619
20060316 31.65 31.95 31.49 31.85 10754179
20060317 32.21 32.32 31.55 31.63 15452878
20060320 31.80 31.80 31.42 31.67 6337422
20060321 31.66 31.66 30.93 30.98 8324482
20060322 30.88 31.27 30.83 31.07 7550828
20060323 31.10 31.10 30.47 30.58 10552106
20060324 30.58 30.69 30.32 30.37 7928994
20060327 30.38 30.68 30.24 30.38 8276369
20060328 30.63 30.63 29.12 29.23 15489444
20060329 29.32 29.89 28.95 29.74 24747340
20060330 29.66 29.95 29.28 29.45 10116698
20060331 29.40 29.62 29.29 29.39 9798327
20060403 29.63 30.07 29.50 29.55 11945167
20060404 29.57 30.04 29.37 30.02 14801850
20060405 30.00 30.33 29.87 30.02 10098423
20060406 30.02 30.13 29.77 29.90 7574539
20060407 29.90 30.11 29.42 29.62 6663670
20060410 29.66 29.96 29.56 29.86 7904452
20060411 29.91 29.97 29.15 29.33 10173447
20060412 29.60 29.60 29.28 29.36 6539592
20060413 29.36 29.55 29.26 29.52 4804422
20060417 29.50 29.69 29.23 29.46 5482523
20060418 29.18 30.40 29.18 30.36 10801532
20060419 30.52 30.68 30.13 30.43 7903490
20060420 30.41 30.61 30.20 30.33 7461041
20060421 30.50 30.50 29.99 30.21 6695411
20060424 30.21 30.25 29.78 30.05 6039432
20060425 30.11 30.21 29.95 29.96 7120547
20060426 30.02 30.47 30.02 30.47 9022117
20060427 30.11 30.13 29.03 29.06 16679374
20060428 29.08 29.36 28.77 29.04 17005440
20060501 29.01 29.03 27.27 27.56 33364518
20060502 27.45 27.84 27.23 27.79 32927840
20060503 27.70 27.86 27.28 27.66 16640900
20060504 28.23 28.56 27.95 28.20 29271864
20060505 28.38 29.28 28.38 29.18 23459428
20060508 29.44 29.71 28.64 28.73 13827500
20060509 28.74 29.18 28.48 29.12 14722979
20060510 29.01 29.47 28.72 29.26 12148117
20060511 29.51 29.66 28.30 28.50 16994860
20060512 28.52 28.79 27.80 27.85 22875586
20060515 27.83 28.18 27.65 27.68 20155486
20060516 27.76 28.05 27.70 27.76 14708551
20060517 27.68 27.77 27.00 27.35 16277322
20060518 27.07 27.87 26.98 27.05 13608199
20060519 27.47 27.78 27.32 27.68 18046158
20060522 27.45 27.71 27.09 27.31 15028846
20060523 27.60 27.84 27.35 27.38 11263218
20060524 27.31 27.49 26.78 27.09 17209352
20060525 27.35 27.69 27.11 27.69 13873669
20060526 27.89 28.19 27.82 28.19 7425452
20060530 27.76 27.91 27.35 27.35 11697973
20060531 27.45 28.12 27.41 28.06 19583188
20060601 28.05 28.27 27.76 28.27 10646675
20060602 28.42 28.46 28.11 28.29 11316120
20060605 28.07 28.15 27.43 27.49 12110605
20060606 27.55 27.57 27.14 27.30 13459113
20060607 27.43 27.82 27.09 27.52 18153884
20060608 27.39 27.67 26.65 27.32 22331182
20060609 27.24 27.49 27.07 27.12 10934267
20060612 27.12 27.13 26.16 26.16 15917592
20060613 26.10 26.53 25.41 25.55 21431856
20060614 25.48 25.78 25.00 25.34 19015698
20060615 25.73 26.53 25.68 26.51 15310667
20060616 26.39 26.57 26.10 26.52 13887134
20060619 26.61 26.68 26.26 26.35 14206467
20060620 26.43 26.88 26.40 26.63 13156131
20060621 26.61 27.20 26.60 27.10 9932985
20060622 27.09 27.22 26.90 27.15 12545359
20060623 26.98 27.17 26.77 27.04 10665912
20060626 27.01 27.03 26.56 26.73 13615894
20060627 26.68 26.71 25.99 26.02 16408133
20060628 26.20 26.22 25.87 26.12 8415192
20060629 26.37 27.04 26.35 26.99 17548882
20060630 27.26 27.30 26.97 27.09 10540806
20060703 26.99 27.30 26.82 27.22 5498256
20060705 26.74 26.84 26.34 26.34 12857784
20060706 26.26 26.42 26.07 26.34 12860668
20060707 26.15 26.19 25.70 25.74 12634739
20060710 26.01 26.21 25.88 26.04 9575559
20060711 26.37 26.37 25.73 26.12 18529092
20060712 26.37 26.57 26.26 26.39 14529661
20060713 26.27 26.42 25.94 26.11 12506872
20060714 26.22 26.27 25.77 25.91 11346461
20060717 25.79 26.10 25.72 25.88 7075915
20060718 25.86 26.07 25.71 25.99 9194844
20060719 26.14 27.03 26.10 26.86 11933877
20060720 26.99 27.14 26.62 26.65 7797928
20060721 26.87 26.87 26.34 26.36 10784041
20060724 26.21 26.99 25.99 26.75 12418423
20060725 26.65 26.79 26.31 26.65 10293726
20060726 26.65 26.67 26.22 26.32 8513210
20060727 26.84 27.65 26.84 27.21 17017768
20060728 27.87 28.42 27.85 28.40 14838271
20060731 28.21 28.61 28.11 28.54 10876335
20060801 28.38 28.43 28.08 28.26 8279590
20060802 28.52 28.69 28.44 28.59 7360490
20060803 28.48 28.98 28.36 28.65 12821251
20060804 29.22 29.65 28.94 29.07 14356609
20060807 28.91 29.44 28.76 28.85 7938293
20060808 29.05 29.14 28.50 28.57 9250605
20060809 28.88 29.34 28.71 28.74 11535857
20060810 28.54 29.08 28.21 29.00 9546717
20060811 28.89 29.05 28.60 28.76 5380003
20060814 29.29 29.40 28.84 28.95 8465140
20060815 29.43 29.91 29.37 29.87 11058040
20060816 30.11 30.32 29.83 30.29 9458268
20060817 30.17 30.67 30.11 30.61 9100627
20060818 30.62 30.89 30.43 30.84 11110917
20060821 30.77 30.77 30.18 30.31 6934589
20060822 30.39 30.56 30.20 30.33 6466387
20060823 30.69 31.18 30.46 30.60 11764670
20060824 30.81 30.87 30.34 30.51 8106538
20060825 30.29 30.64 30.19 30.31 4766629
20060828 30.23 30.65 30.13 30.43 4061922
20060829 30.46 30.63 30.10 30.39 10296610
20060830 30.42 30.56 30.34 30.47 6550029
20060831 30.61 30.74 30.40 30.71 5814557
20060901 30.75 30.84 30.38 30.57 6853832
20060905 30.67 30.83 30.40 30.73 5023323
20060906 30.69 30.91 30.60 30.80 7853689
20060907 30.55 30.73 30.33 30.70 8779519
20060908 30.68 31.05 30.61 30.97 9736113
20060911 30.97 31.57 30.97 31.36 13670168
20060912 31.52 32.44 31.50 32.32 12216529
20060913 32.06 32.89 31.94 32.50 11623344
20060914 32.31 32.63 32.12 32.48 9635166
20060915 32.70 32.91 32.59 32.69 22014172
20060918 32.69 32.72 32.24 32.41 9066016
20060919 32.45 32.85 32.23 32.54 9945699
20060920 32.92 33.23 32.82 33.01 10979205
20060921 33.07 33.29 32.50 32.66 8913153
20060922 32.60 32.73 32.15 32.33 7518160
20060925 32.70 33.09 32.46 32.96 7903682
20060926 32.86 33.05 32.35 32.80 10015881
20060927 32.65 32.94 32.48 32.67 7654679
20060928 32.58 32.93 32.37 32.91 6576948
20060929 32.82 33.14 32.76 33.00 6514457
20061002 32.94 32.98 32.51 32.87 9939054
20061003 32.78 33.30 32.61 33.21 8595523
20061004 33.29 33.65 33.00 33.65 9754534
20061005 33.62 33.84 33.25 33.79 10838585
20061006 33.63 33.74 33.45 33.61 3929684
20061009 33.41 33.78 33.18 33.72 5472150
20061010 33.10 33.47 33.05 33.34 12455051
20061011 32.46 33.09 32.31 32.78 13857205
20061012 32.91 33.33 32.87 33.32 9505626
20061013 33.20 33.33 32.85 32.91 8025627
20061016 32.95 33.10 32.84 33.10 4390982
20061017 33.05 33.08 32.61 32.86 6701317
20061018 33.18 33.40 32.65 33.14 8667600
20061019 33.09 33.10 32.67 32.86 7113603
20061020 32.92 33.14 32.81 33.00 6559084
20061023 32.84 33.75 32.84 33.74 13086453
20061024 33.55 33.84 33.07 33.77 11585311
20061025 33.81 34.18 33.40 34.17 17414968
20061026 34.69 34.96 34.43 34.95 17170864
20061027 34.80 35.02 34.48 34.62 10118768
20061030 34.70 35.64 34.64 35.42 16739358
20061031 35.54 35.89 35.42 35.57 19788730
20061101 35.80 35.86 34.46 34.51 14692347
20061102 34.43 34.60 34.16 34.32 15930164
20061103 34.59 34.73 33.57 33.85 10727105
20061106 33.85 34.45 33.78 34.40 11001961
20061107 34.46 35.12 34.44 34.52 7728667
20061108 34.33 34.81 34.32 34.38 6543707
20061109 34.20 34.21 33.25 33.31 16495254
20061110 33.45 33.65 33.23 33.40 7969887
20061113 33.40 33.62 33.37 33.53 11781363
20061114 33.76 33.78 33.30 33.71 9944820
20061115 33.70 33.99 33.60 33.77 8149601
20061116 34.00 34.21 33.94 33.98 4869579
20061117 33.85 34.12 33.69 33.87 8466744
20061120 34.01 34.23 33.70 33.94 7585472
20061121 34.09 34.21 33.73 33.83 6438954
20061122 33.83 34.12 33.78 34.00 4209346
20061124 33.71 33.77 33.45 33.62 2677452
20061127 33.50 33.54 32.40 32.42 11623753
20061128 32.46 32.87 32.29 32.63 7553758
20061129 32.77 33.14 32.69 33.08 12756817
20061130 33.25 33.51 33.02 33.32 14744243
20061201 33.24 33.39 32.62 33.34 18495174
20061204 33.68 34.20 33.58 34.10 12913466
20061205 34.28 34.72 34.02 34.66 14347334
20061206 34.65 35.04 34.52 34.95 10987546
20061207 35.24 35.41 34.83 34.93 10470508
20061208 34.81 35.21 34.62 35.07 8347575
20061211 35.17 35.17 34.72 34.85 9230769
20061212 34.95 35.27 34.75 35.09 11950506
20061213 35.37 35.43 34.99 35.06 6331318
20061214 35.02 35.72 34.88 35.59 10296560
20061215 35.59 35.70 35.31 35.35 10344612
20061218 35.35 35.81 35.28 35.48 6171785
20061219 34.96 35.24 34.78 34.97 9236535
20061220 34.96 35.22 34.87 34.87 5803708
20061221 34.81 35.17 34.75 34.85 6794538
20061222 34.90 34.92 34.24 34.47 6107396
20061226 34.39 34.52 34.24 34.31 6409141
20061227 34.51 34.72 34.38 34.65 8292883
20061228 34.82 34.84 34.49 34.68 6224706
20061229 34.62 34.65 34.30 34.41 6104630
20070103 34.80 35.70 34.79 35.41 11722235
20070104 35.41 35.72 35.09 35.57 8894220
20070105 35.32 35.52 34.85 34.91 6447566
20070108 34.98 35.91 34.76 35.90 9130529
20070109 35.91 36.80 35.91 36.53 13384077
20070110 36.20 37.01 35.99 36.91 9210259
20070111 37.10 37.57 36.86 37.51 8873087
20070112 37.53 37.67 37.27 37.45 8257341
20070116 37.48 37.77 37.23 37.61 10656926
20070117 37.71 38.03 37.45 37.55 9179519
20070118 37.81 37.81 37.22 37.30 7875982
20070119 37.52 37.52 36.74 36.79 12193891
20070122 36.88 37.02 36.63 36.83 7614698
20070123 36.90 37.05 36.35 36.75 7578195
20070124 36.94 37.54 36.93 37.54 6559956
20070125 37.79 37.96 37.01 37.06 15977705
20070126 37.32 37.40 36.61 36.88 8871166
20070129 36.95 37.30 36.46 36.61 7900957
20070130 36.68 36.83 36.44 36.70 9830808
20070131 36.57 37.34 36.55 37.20 11591593
20070201 37.45 37.99 37.30 37.91 14702024
20070202 37.79 37.95 37.57 37.71 12865352
20070205 37.88 37.97 37.62 37.86 6148818
20070206 37.96 38.29 37.84 38.16 11400433
20070207 38.26 38.62 38.20 38.54 6964370
20070208 38.55 39.13 38.27 38.72 10492663
20070209 38.83 38.97 37.74 38.07 8753012
20070212 38.15 38.34 37.86 38.31 8062339
20070213 38.21 38.40 38.02 38.39 5765538
20070214 38.46 39.35 38.40 39.22 7221811
20070215 39.16 39.43 39.03 39.38 6147858
20070216 39.26 39.54 39.00 39.36 6232391
20070220 39.41 39.44 39.04 39.33 7304423
20070221 39.29 39.57 39.16 39.28 10871141
20070222 39.34 39.46 38.80 39.21 8712667
20070223 39.01 39.12 38.38 38.65 7342847
20070226 38.79 38.89 38.06 38.23 6700204
20070227 37.53 37.53 35.96 36.22 16840326
20070228 36.23 36.85 36.10 36.63 10710720
20070301 35.90 36.42 35.08 36.03 14252462
20070302 36.02 36.31 35.71 35.75 13420580
20070305 35.29 35.68 34.81 34.89 16178471
20070306 35.60 36.07 35.12 36.02 11443660
20070307 36.06 36.28 35.77 35.82 7743419
20070308 36.29 36.93 36.20 36.71 10580078
20070309 37.38 37.59 37.15 37.39 16022853
20070312 37.38 37.82 37.04 37.69 14336995
20070313 37.38 37.42 36.23 36.27 13371590
20070314 36.15 36.71 35.60 36.64 11797162
20070315 36.63 36.82 36.30 36.67 12313005
20070316 36.38 39.04 35.54 35.78 22911336
20070319 36.23 36.55 36.12 36.52 12569486
20070320 36.46 36.79 36.38 36.65 6827964
20070321 36.75 37.99 36.51 37.89 12002731
20070322 38.25 38.25 37.60 37.94 10389879
20070323 38.06 38.54 37.98 38.38 9008532
20070326 38.40 38.53 37.91 38.38 12190048
20070327 38.16 38.39 37.88 37.92 11292845
20070328 37.54 37.65 37.09 37.26 13561005
20070329 37.87 37.93 37.25 37.64 7109374
20070330 37.59 38.05 37.16 37.75 11411102
20070402 37.66 37.79 37.12 37.72 10116742
20070403 38.03 38.89 37.77 38.84 15392120
20070404 38.96 39.27 38.65 39.22 12222477
20070405 39.03 39.38 38.96 39.30 11499441
20070409 39.31 39.40 38.90 39.28 10533472
20070410 38.93 39.54 38.93 39.48 12218636
20070411 39.44 39.79 39.22 39.33 18431176
20070412 39.36 39.55 38.96 39.55 13182684
20070413 39.55 39.85 39.40 39.54 10472019
20070416 39.69 40.57 39.69 40.45 10602607
20070417 40.45 41.20 40.28 40.91 11244986
20070418 40.91 41.78 40.87 41.55 11853757
20070419 40.67 40.86 39.86 40.29 21833190
20070420 40.35 40.92 40.35 40.71 12388592
20070423 41.01 41.21 40.56 40.67 8923205
20070424 40.67 40.85 39.93 40.44 8568888
20070425 40.58 41.16 40.11 40.93 6920213
20070426 41.37 41.37 40.34 40.82 9368741
20070427 40.78 41.12 40.57 41.03 7405118
20070430 41.06 41.39 40.78 41.03 10738957
20070501 41.15 41.25 40.74 41.12 10634294
20070502 41.30 41.69 41.21 41.55 6409383
20070503 41.79 42.09 41.43 42.06 10375998
20070504 42.23 42.36 41.99 42.24 7524183
20070507 42.38 42.49 42.08 42.25 6292238
20070508 42.06 42.18 41.76 42.06 9048992
20070509 42.12 42.75 42.07 42.58 10742797
20070510 42.18 42.57 41.84 41.87 8657228
20070511 41.96 42.64 41.96 42.50 4138493
20070514 42.65 42.76 42.12 42.29 6765620
20070515 42.43 43.07 42.04 42.13 9065316
20070516 42.33 42.89 42.33 42.77 6829954
20070517 42.46 42.48 41.67 42.02 12244561
20070518 42.08 42.49 41.94 42.49 8460385
20070521 42.44 42.80 42.18 42.68 9593430
20070522 42.76 42.76 42.10 42.28 9917980
20070523 42.35 42.67 42.16 42.21 8448863
20070524 42.18 42.88 41.49 41.70 13029051
20070525 41.63 42.09 41.55 41.85 6132843
20070529 41.93 42.33 41.69 42.03 7676856
20070530 41.71 42.33 41.45 42.28 9387945
20070531 42.55 42.80 42.35 42.80 10269415
20070601 42.41 42.88 42.41 42.53 8427738
20070604 42.96 42.96 42.00 42.87 6739694
20070605 42.64 42.64 41.51 41.76 16449308
20070606 41.30 41.55 40.90 41.10 12217676
20070607 41.10 41.10 39.87 39.87 18631860
20070608 39.79 40.08 39.34 40.08 16414741
20070611 39.84 40.63 39.82 40.28 8783015
20070612 40.27 40.63 39.93 39.97 15297060
20070613 40.04 40.63 39.89 40.55 16476194
20070614 40.53 41.00 40.46 40.69 10589164
20070615 41.11 41.67 41.01 41.33 12995443
20070618 41.50 41.90 41.30 41.67 10954043
20070619 41.40 42.08 41.40 42.01 11997788
20070620 42.57 43.53 42.07 42.15 27885376
20070621 42.15 42.54 41.38 42.13 8849269
20070622 42.04 42.30 41.34 41.43 15112700
20070625 41.63 42.06 40.64 41.01 14162095
20070626 41.48 41.72 41.25 41.40 9793153
20070627 41.26 41.80 40.78 41.73 14078043
20070628 41.78 42.25 41.73 42.01 8354489
20070629 42.07 42.47 41.13 41.40 10475746
20070702 41.40 42.19 41.40 41.90 10331769
20070703 42.19 42.44 42.05 42.18 5635249
20070705 42.18 42.31 41.91 42.19 7083655
20070706 42.26 42.43 42.03 42.33 7792020
20070709 42.31 42.74 42.12 42.67 9062854
20070710 42.38 42.43 41.36 41.45 12531733
20070711 41.98 42.43 41.61 42.14 13507895
20070712 42.29 43.39 42.14 43.39 9039818
20070713 42.85 43.98 42.85 43.83 8463911
20070716 44.07 44.12 43.65 43.98 8671237
20070717 44.38 45.50 44.26 44.99 14745135
20070718 44.72 44.94 43.88 44.39 12145875
20070719 44.51 44.77 44.07 44.44 11732182
20070720 44.40 44.40 42.62 43.11 15692502
20070723 43.64 44.24 43.26 43.43 10722426
20070724 42.69 43.30 41.90 41.98 14751854
20070725 42.40 43.06 41.53 42.51 14357358
20070726 41.69 41.99 39.63 40.52 19576034
20070727 40.63 41.24 39.85 40.68 15693462
20070730 41.22 41.69 40.58 41.43 13540530
20070731 41.98 42.66 39.76 39.81 19224730
20070801 38.05 40.13 38.04 39.26 23568028
20070802 39.18 40.14 39.18 39.76 15656028
20070803 40.29 40.29 37.64 37.66 26251754
20070806 38.02 39.45 37.17 39.42 21706890
20070807 39.06 40.00 38.62 39.29 25653770
20070808 39.26 40.86 38.04 39.22 28655206
20070809 37.79 39.31 36.42 38.08 33928592
20070810 37.66 38.88 36.58 38.14 21777918
20070813 38.47 39.61 38.23 38.76 14474459
20070814 39.03 39.53 37.84 37.84 13369678
20070815 37.65 38.69 36.89 37.18 13485819
20070816 36.87 38.80 35.34 38.64 26243116
20070817 40.54 41.93 39.38 41.10 23977882
20070820 41.41 41.66 39.80 40.42 13784330
20070821 40.35 40.99 39.99 40.73 8981267
20070822 41.19 41.78 40.34 41.48 12997258
20070823 41.63 41.96 41.10 41.47 10579409
20070824 41.58 42.04 41.21 41.99 7444556
20070827 41.93 42.08 41.19 41.20 7856330
20070828 41.10 41.10 39.19 39.20 13099001
20070829 39.53 40.67 38.79 40.67 13438786
20070830 40.31 40.78 39.78 40.08 13362959
20070831 40.52 41.56 40.23 41.18 11796492
20070904 41.26 42.08 40.93 41.53 7985909
20070905 41.02 41.13 40.37 40.78 8619406
20070906 40.72 40.99 40.15 40.98 8398642
20070907 40.32 40.32 39.33 39.43 18446296
20070910 39.74 39.94 38.59 39.08 12061409
20070911 39.38 40.03 38.93 39.40 11917432
20070912 39.21 39.23 38.32 38.48 16984452
20070913 38.58 38.91 38.23 38.56 12976141
20070914 38.44 39.43 37.99 39.42 11452868
20070917 39.29 39.29 38.51 38.70 10490143
20070918 39.04 41.11 38.40 41.11 19255446
20070919 41.52 42.13 41.39 41.60 14231618
20070920 41.40 41.57 40.26 40.42 8279621
20070921 40.48 40.96 40.42 40.72 10779057
20070924 40.61 41.33 40.33 40.61 8878564
20070925 39.99 40.08 39.21 39.63 20116426
20070926 40.03 40.15 39.00 39.28 15056125
20070927 39.65 39.65 39.01 39.55 10043815
20070928 39.45 40.00 39.35 39.85 8765302
20071001 39.71 40.86 39.71 40.77 13132596
20071002 40.91 41.15 40.48 41.05 11147201
20071003 40.92 40.92 40.04 40.24 7955022
20071004 40.56 40.56 39.76 39.83 8766739
20071005 40.13 41.00 39.99 40.69 10453500
20071008 40.70 40.80 40.23 40.37 6870814
20071009 40.51 42.92 40.51 42.89 17727294
20071010 42.72 42.85 41.99 42.47 13383742
20071011 42.95 44.38 42.80 43.23 21850164
20071012 43.44 43.89 42.98 43.87 8187216
20071015 44.01 44.23 42.18 42.84 9280059
20071016 42.54 43.01 41.95 42.19 9349142
20071017 42.53 43.14 41.90 42.87 14763469
20071018 42.87 43.46 42.30 43.27 10249131
20071019 43.10 43.16 41.54 41.54 10575353
20071022 41.12 42.22 41.05 42.09 11207648
20071023 42.84 44.38 42.84 44.30 14438207
20071024 44.11 44.74 43.35 44.46 17023038
20071025 43.20 44.48 42.27 43.35 18395088
20071026 43.24 43.43 39.87 41.27 33422414
20071029 41.25 41.50 40.04 40.49 16533704
20071030 40.10 40.90 39.41 40.42 15481158
20071031 40.81 40.96 39.68 40.55 17564182
20071101 39.93 40.02 38.50 38.52 13603462
20071102 38.65 39.06 37.08 38.84 23596412
20071105 38.31 38.66 37.08 38.07 18316412
20071106 38.04 38.60 37.27 38.14 12978842
20071107 37.76 37.99 36.40 36.43 19387188
20071108 36.61 37.71 35.59 37.21 26240730
20071109 36.82 37.61 36.20 36.65 22180224
20071112 36.43 38.43 36.43 36.82 16918454
20071113 36.98 38.76 36.98 38.71 15927315
20071114 39.37 39.81 38.49 38.63 20627792
20071115 38.41 38.71 36.29 36.80 48647392
20071116 37.08 37.34 36.47 37.19 14632980
20071119 37.03 37.25 35.97 36.10 11275771
20071120 36.34 37.39 35.84 36.64 16285200
20071121 36.26 36.70 35.48 35.99 14721252
20071123 36.71 37.42 36.13 37.23 4134386
20071126 37.30 37.30 35.80 35.80 18795190
20071127 35.92 36.88 35.66 36.69 15340115
20071128 36.94 39.16 36.87 38.61 20048268
20071129 38.46 38.49 37.33 38.31 14843106
20071130 38.85 39.72 38.05 38.51 18435386
20071203 38.67 38.72 37.50 37.70 10968739
20071204 37.51 37.83 36.64 36.64 12951018
20071205 37.22 37.98 36.94 37.82 9284857
20071206 37.81 38.77 37.42 38.75 8494248
20071207 38.75 39.01 37.80 37.85 8842538
20071210 38.03 38.96 37.85 37.99 8953837
20071211 37.97 38.06 35.94 35.94 15032123
20071212 36.83 37.48 35.82 36.28 18235816
20071213 36.17 36.20 34.93 35.99 19543582
20071214 35.55 35.93 34.69 34.72 15554078
20071217 34.50 34.81 34.22 34.53 15889895
20071218 34.78 35.22 33.98 34.79 13457621
20071219 35.13 35.44 34.33 34.66 10925562
20071220 34.98 34.98 33.91 34.17 18618648
20071221 34.64 36.07 34.44 35.99 18345196
20071224 35.97 36.46 35.54 36.06 4432783
20071226 35.78 36.09 35.54 36.00 6380668
20071227 35.79 35.89 35.54 35.62 9934434
20071228 35.93 36.23 35.43 35.71 7596582
20071231 35.44 36.20 35.42 35.80 6425738
20080102 35.68 35.80 35.09 35.57 14654249
20080103 35.69 35.85 34.52 34.83 12182147
20080104 34.41 34.71 33.23 33.40 20612032
20080107 33.67 34.04 32.77 33.93 21369580
20080108 34.14 34.24 32.15 32.30 22203842
20080109 32.21 32.79 31.14 31.90 32001150
20080110 31.60 33.66 31.13 33.15 22270008
20080111 32.69 32.99 31.59 31.91 24337444
20080114 32.11 32.33 31.52 31.75 15744543
20080115 31.29 31.46 30.17 30.68 26254330
20080116 30.53 30.97 29.41 29.51 32276362
20080117 29.35 29.38 27.60 27.66 50341496
20080118 27.98 28.60 27.58 28.33 37972360
20080122 26.91 28.89 26.59 28.24 31154422
20080123 27.78 29.46 27.77 29.41 36131228
20080124 29.56 31.41 29.56 30.94 34472292
20080125 31.44 32.22 30.66 30.78 36293288
20080128 30.88 31.37 30.15 31.35 14711784
20080129 31.49 31.73 30.79 31.65 14468218
20080130 31.50 32.43 31.20 31.62 22907692
20080131 31.03 32.85 30.89 32.56 22519328
20080201 32.81 33.39 32.65 33.37 14544931
20080204 33.24 33.32 32.62 32.82 8054946
20080205 31.86 32.11 31.03 31.08 16104139
20080206 31.05 31.72 30.40 30.46 13064356
20080207 30.35 31.55 30.10 31.14 11737207
20080208 30.83 30.97 30.38 30.56 13018327
20080211 30.52 30.68 29.78 30.47 20000240
20080212 30.59 31.06 30.08 30.40 14618768
20080213 30.40 31.14 30.23 31.02 16910592
20080214 31.02 31.14 30.37 30.48 12157215
20080215 30.28 30.46 29.73 30.32 12357630
20080219 30.70 31.12 30.11 30.28 16145373
20080220 30.07 30.63 29.64 30.54 18264590
20080221 30.59 30.88 29.97 30.04 11513779
20080222 30.11 30.39 29.39 30.39 16835796
20080225 30.35 31.18 30.03 31.10 16189483
20080226 30.90 31.99 30.82 31.53 14582329
20080227 31.26 32.60 31.16 32.05 15121244
20080228 31.71 31.77 30.87 30.98 13294497
20080229 30.70 30.71 29.42 29.52 17597180
20080303 29.43 29.68 29.15 29.44 22126170
20080304 29.14 29.52 28.71 29.40 19587904
20080305 29.73 29.97 29.23 29.53 20519016
20080306 29.24 29.39 28.19 28.22 16364007
20080307 27.93 28.93 27.57 28.07 16812782
20080310 28.00 28.44 27.28 27.29 21926714
20080311 28.63 29.60 28.00 29.55 26849820
20080312 29.49 30.22 29.05 29.17 18662544
20080313 28.71 29.56 28.01 29.20 24389226
20080314 29.32 29.56 27.82 28.30 21151906
20080317 26.05 28.42 26.05 27.98 25998298
20080318 28.58 29.97 28.52 29.95 29166576
20080319 30.43 30.51 29.09 29.13 17449506
20080320 29.29 31.07 29.10 31.02 21850000
20080324 31.20 32.85 30.89 32.13 22238364
20080325 32.09 33.07 31.90 32.51 16953744
20080326 32.18 32.18 31.05 31.44 19955784
20080327 31.76 31.96 31.05 31.14 19486214
20080328 31.08 31.31 29.61 29.62 18508740
20080331 29.61 30.80 29.33 30.36 16664000
20080401 30.90 32.74 30.80 32.74 16637167
20080402 32.70 32.93 32.02 32.18 15192999
20080403 32.05 32.97 31.77 32.36 11312814
20080404 32.29 32.40 31.58 31.68 9448907
20080407 31.94 32.45 31.57 31.77 13328133
20080408 32.14 32.94 32.02 32.56 17255276
20080409 32.73 32.73 31.17 31.17 16725332
20080410 31.24 32.04 31.03 31.58 17331940
20080411 31.11 31.46 30.57 30.62 16430173
20080414 30.39 30.74 30.10 30.13 11846591
20080415 30.35 30.76 30.22 30.71 11952963
20080416 31.03 32.43 30.97 32.36 15211207
20080417 32.23 32.49 31.51 32.01 17896382
20080418 32.09 32.45 31.15 31.29 28011312
20080421 31.08 31.26 30.54 30.74 20186736
20080422 30.62 30.72 29.57 29.68 23844594
20080423 29.66 30.29 29.44 29.98 24992646
20080424 29.11 29.60 28.55 29.39 35979636
20080425 29.13 29.40 28.56 29.31 22308428
20080428 29.37 30.21 29.33 30.04 25701794
20080429 30.06 30.25 29.62 30.15 19028144
20080430 30.24 30.43 29.65 29.79 21205416
20080501 29.91 31.46 29.71 31.46 24654364
20080502 31.58 32.24 31.21 31.88 20435896
20080505 31.60 32.00 31.08 31.46 15116334
20080506 31.04 32.05 30.64 31.93 16089974
20080507 31.72 31.74 30.67 30.68 19261970
20080508 30.74 30.94 30.27 30.52 13828370
20080509 30.45 32.17 30.31 31.28 18644820
20080512 31.37 32.23 31.23 32.08 9764190
20080513 32.24 32.48 31.80 32.03 11194942
20080514 32.17 32.53 31.85 32.01 17407646
20080515 31.98 32.48 31.88 32.46 11014780
20080516 32.44 32.44 31.93 32.30 10664998
20080519 32.37 32.97 32.14 32.49 12534655
20080520 31.98 32.01 31.51 31.82 14190610
20080521 31.81 32.03 31.16 31.17 18986936
20080522 31.16 31.61 30.87 31.11 18719568
20080523 30.90 31.00 30.60 30.61 13949116
20080527 30.63 31.02 30.52 30.83 11994170
20080528 30.92 30.99 30.24 30.89 17883924
20080529 30.87 31.53 30.38 30.95 21250458
20080530 31.31 32.08 31.19 31.69 20654390
20080602 31.69 31.86 31.04 31.38 15149875
20080603 31.41 32.00 31.07 31.72 14409104
20080604 31.62 32.26 31.48 31.97 15767983
20080605 32.09 33.05 31.99 33.03 15572488
20080606 32.47 32.66 31.09 31.19 19727708
20080609 31.51 31.69 30.80 31.20 15936645
20080610 30.78 32.39 30.36 31.96 18150334
20080611 31.70 32.04 30.65 30.67 19150806
20080612 31.54 32.84 31.51 32.24 23431564
20080613 32.65 33.48 32.13 33.43 14260566
20080616 33.18 33.75 32.73 33.54 10203094
20080617 33.69 33.81 32.19 32.24 12836522
20080618 31.89 32.48 31.70 32.17 14881549
20080619 32.17 32.65 31.66 32.57 19268678
20080620 32.35 32.36 31.13 31.44 29170864
20080623 31.61 31.62 30.69 31.17 17809176
20080624 31.19 31.61 30.76 30.98 25044394
20080625 31.23 31.39 30.38 30.46 24767444
20080626 30.20 30.30 29.66 29.75 23670244
20080627 29.80 30.20 29.52 30.00 29359646
20080630 29.99 30.01 28.58 28.71 34863264
20080701 28.39 29.65 28.23 29.55 39371880
20080702 29.64 29.64 28.46 28.46 24528300
20080703 28.78 28.91 28.39 28.55 14668331
20080707 28.65 28.86 27.53 27.89 26404336
20080708 27.72 29.29 27.37 29.07 23804316
20080709 29.16 29.38 27.35 27.41 23146410
20080710 27.24 28.18 26.75 28.10 29762816
20080711 27.72 28.59 27.05 27.69 29067562
20080714 28.08 28.25 26.41 26.42 18731642
20080715 26.18 27.04 25.58 26.00 31070010
20080716 26.38 27.81 25.68 27.75 34885288
20080717 27.95 29.19 27.84 29.06 24827086
20080718 29.03 29.16 27.61 29.03 26181204
20080721 29.21 29.29 28.18 28.34 12858372
20080722 27.51 30.56 27.48 30.50 21121936
20080723 30.39 31.53 29.83 31.31 38668008
20080724 30.65 32.15 29.63 29.82 23755476
20080725 30.10 30.46 28.90 30.12 16972438
20080728 29.76 30.18 28.96 29.76 24494782
20080729 29.77 31.19 29.77 31.14 22685780
20080730 31.36 32.10 30.49 31.39 20337622
20080731 30.74 31.94 30.74 31.52 15634600
20080801 31.44 31.64 30.81 31.45 15775375
20080804 31.13 31.95 30.80 31.49 11501381
20080805 31.80 33.38 31.80 33.27 19279418
20080806 33.26 33.26 32.29 32.72 14771757
20080807 32.28 32.28 31.05 31.38 14687484
20080808 31.41 32.97 31.30 32.73 11701530
20080811 32.43 34.14 32.13 33.43 11091507
20080812 32.45 33.03 31.77 32.01 16090442
20080813 31.77 31.93 30.79 31.31 16665032
20080814 30.99 32.25 30.94 32.12 9749839
20080815 32.92 33.89 32.81 33.04 17904232
20080818 33.11 33.12 31.75 31.86 15517767
20080819 31.62 31.62 30.73 30.98 11853796
20080820 31.04 31.48 30.45 31.17 14537133
20080821 30.63 31.41 30.50 31.22 9160884
20080822 31.58 31.95 31.29 31.95 7929345
20080825 31.77 31.84 31.30 31.32 10066821
20080826 31.23 31.51 30.83 31.35 7269524
20080827 31.11 31.99 31.09 31.95 7216854
20080828 32.18 33.20 32.15 33.18 10914341
20080829 32.75 33.12 32.49 32.74 6713129
20080902 32.90 33.71 32.41 32.96 10158755
20080903 32.83 33.21 32.43 33.13 9833154
20080904 32.89 33.35 31.72 31.82 15358797
20080905 31.33 31.59 30.63 31.54 22056604
20080908 32.90 33.45 31.56 32.84 32922106
20080909 32.52 32.87 30.59 30.63 27761328
20080910 30.36 30.85 29.79 30.33 34356664
20080911 29.33 30.10 28.87 30.03 32655878
20080912 29.56 30.42 29.47 30.00 15520640
20080915 28.57 29.95 27.97 27.97 31341024
20080916 27.57 29.76 26.64 29.69 34153644
20080917 28.81 29.28 27.25 28.01 39049152
20080918 27.57 29.41 25.49 29.25 50556280
20080919 33.29 33.83 30.60 33.83 401256
20080922 33.06 34.15 29.64 30.31 19179822
20080923 30.31 30.70 29.76 30.01 8046179
20080924 30.06 30.77 29.47 29.76 10793678
20080925 30.14 30.52 29.77 30.04 7923600
20080926 29.85 31.27 28.67 30.95 9695253
20080929 31.40 31.48 26.25 26.25 20665138
20080930 26.79 29.42 26.78 27.61 14361883
20081001 27.25 29.92 26.53 28.79 12799955
20081002 28.92 29.00 27.44 27.55 9326491
20081003 28.64 29.00 25.91 25.91 12802154
20081006 25.74 27.27 23.44 24.06 21695144
20081007 24.17 24.26 21.95 21.95 24366964
20081008 21.16 23.13 20.73 20.74 26058862
20081009 20.78 21.76 18.94 18.94 28779488
20081010 18.32 20.86 16.64 20.38 35505928
20081013 21.91 23.64 20.83 23.51 20951590
20081014 23.64 25.01 22.52 22.92 26390926
20081015 22.41 22.89 19.90 20.00 27921098
20081016 20.21 20.34 17.79 19.75 31756576
20081017 19.12 21.96 18.81 21.02 27107686
20081020 20.58 22.07 20.58 22.00 12039460
20081021 21.36 22.25 20.88 21.11 11037528
20081022 20.38 20.38 18.89 19.45 21992758
20081023 20.01 20.01 16.05 17.47 32340320
20081024 16.91 17.81 15.46 17.39 24351654
20081027 17.45 18.35 16.93 16.94 15780200
20081028 17.67 19.83 16.92 19.67 22689422
20081029 19.64 20.28 18.98 19.45 15781157
20081030 20.13 20.70 19.51 20.28 13012684
20081031 20.06 21.44 19.46 21.32 18670206
20081103 21.18 21.86 21.11 21.53 10072916
20081104 22.04 22.89 21.83 22.83 16395523
20081105 22.43 22.72 20.91 20.99 12701674
20081106 20.77 20.91 18.87 19.10 18283596
20081107 19.29 20.23 19.02 20.20 11344711
20081110 20.48 20.63 19.14 19.53 13171539
20081111 18.69 18.81 17.25 17.70 27480898
20081112 17.38 17.74 16.62 16.62 21766916
20081113 16.80 18.66 15.79 18.65 23947818
20081114 18.25 18.97 17.01 17.06 12708372
20081117 16.41 17.12 15.99 16.04 17585020
20081118 16.04 16.99 15.99 16.89 20312342
20081119 16.74 16.88 15.72 15.98 27154576
20081120 15.80 17.26 15.22 15.49 42409408
20081121 16.11 16.48 14.27 16.33 33267610
20081124 16.69 18.66 16.05 18.31 27110556
20081125 18.83 18.88 17.04 18.25 21329586
20081126 17.78 18.85 17.70 18.82 17454874
20081128 18.78 19.28 18.61 19.04 6027865
20081201 18.54 18.54 15.91 16.14 20542012
20081202 16.27 17.37 15.78 17.27 20766896
20081203 16.69 18.59 16.42 18.51 18732408
20081204 18.05 19.24 17.81 18.15 16431887
20081205 17.82 19.47 17.06 19.38 15084494
20081208 19.81 20.81 19.55 20.55 14951477
20081209 19.71 20.34 19.27 19.43 13921792
20081210 19.60 19.75 18.87 19.63 10265264
20081211 19.26 20.31 18.36 18.50 13652888
20081212 18.34 19.03 18.01 18.59 14829943
20081215 18.80 18.95 17.97 18.37 9841333
20081216 18.71 19.94 18.34 19.76 21571696
20081217 19.31 20.77 19.31 20.24 15650054
20081218 20.14 20.45 18.92 19.16 13196420
20081219 19.33 19.99 18.79 19.67 16518013
20081222 19.62 19.68 18.78 19.08 10302586
20081223 19.24 19.75 18.84 18.93 9029835
20081224 18.99 19.17 18.70 19.03 4489080
20081226 19.14 19.56 18.43 18.70 6974294
20081229 18.67 18.76 18.15 18.67 8764029
20081230 18.72 19.90 18.58 19.90 12127604
20081231 19.86 20.29 19.60 20.02 15471106
20090102 20.04 21.11 19.43 20.90 12527142
20090105 20.58 21.21 20.32 20.98 15608746
20090106 21.25 22.23 20.87 21.97 15514118
20090107 21.41 21.64 20.12 20.26 19178780
20090108 20.04 20.41 19.46 20.33 13100641
20090109 20.45 20.48 19.40 19.49 14451233
20090112 19.43 19.49 18.53 18.69 14475128
20090113 18.44 19.49 18.43 19.03 15783663
20090114 18.57 18.75 17.17 17.41 32213470
20090115 17.55 17.55 16.30 16.63 33982716
20090116 17.10 17.39 16.14 17.20 34439604
20090120 16.93 17.12 15.72 15.82 36538612
20090121 16.17 17.06 15.63 16.94 37547016
20090122 16.37 16.91 15.75 16.20 20327692
20090123 15.78 16.65 15.47 16.43 24151022
20090126 16.82 16.83 15.73 15.96 20837150
20090127 16.15 16.63 16.00 16.57 24767534
20090128 15.80 17.32 15.79 17.07 38239992
20090129 16.70 16.97 15.46 15.47 23464734
20090130 15.83 15.88 14.99 15.20 28351906
20090202 14.86 15.66 14.75 15.56 23318492
20090203 15.68 16.08 15.39 15.97 28403520
20090204 16.06 16.55 15.90 16.28 25363972
20090205 16.17 17.19 15.98 16.87 16617149
20090206 16.92 17.86 16.92 17.73 19332670
20090209 17.60 17.74 17.06 17.54 12572066
20090210 17.33 17.54 16.09 16.27 29845872
20090211 16.29 16.88 16.15 16.85 19125254
20090212 16.38 17.17 16.22 17.09 22917042
20090213 17.03 17.65 16.93 17.36 24467402
20090217 16.69 16.79 15.84 15.87 36244216
20090218 16.08 16.47 15.50 15.91 22444860
20090219 16.38 17.03 15.54 15.65 23653032
20090220 15.35 16.33 15.26 15.94 33295472
20090223 15.99 16.08 14.59 14.62 30137400
20090224 14.60 16.02 14.60 16.01 27872078
20090225 15.82 16.24 15.21 15.75 24144330
20090226 16.11 16.17 15.20 15.38 23279302
20090227 15.38 15.38 14.35 14.37 35032220
20090302 13.94 14.37 13.32 13.54 33050778
20090303 13.81 14.21 13.42 13.70 33342308
20090304 13.91 14.33 13.47 13.96 29954836
20090305 13.24 13.46 12.16 12.37 40140188
20090306 12.52 12.70 11.70 12.13 39096420
20090309 11.96 12.55 11.65 12.39 32762116
20090310 12.71 13.89 12.67 13.86 42050896
20090311 13.75 14.32 13.30 14.05 41049184
20090312 13.98 15.45 13.65 15.34 45697400
20090313 15.34 15.47 14.86 15.39 35532120
20090316 15.37 15.69 14.53 14.55 34953840
20090317 14.54 14.91 14.04 14.89 37048072
20090318 14.71 15.73 14.37 15.69 41852084
20090319 15.83 16.00 14.70 14.81 31108526
20090320 14.90 15.29 14.58 14.78 32544188
20090323 15.19 16.95 14.25 16.95 35989964
20090324 16.46 17.17 15.97 15.97 31184038
20090325 16.20 17.04 15.86 16.90 34235056
20090326 17.01 17.61 16.71 17.51 29922338
20090327 17.44 17.59 16.85 17.03 23273954
20090330 16.33 16.76 15.98 16.07 23509748
20090331 16.28 17.14 16.13 16.93 25351236
20090401 16.64 17.49 16.63 17.16 25734044
20090402 17.57 18.78 17.57 18.59 36596812
20090403 18.51 18.91 18.05 18.90 24531206
20090406 18.52 18.73 18.31 18.60 18011062
20090407 18.15 18.26 17.78 17.78 17105114
20090408 17.37 18.00 17.36 17.91 22207628
20090409 18.76 19.41 18.30 19.40 35505668
20090413 19.06 19.56 18.82 19.33 22929332
20090414 18.90 19.39 18.60 18.61 30266640
20090415 18.14 19.45 18.09 19.35 21794272
20090416 19.19 19.53 18.81 19.18 25895376
20090417 19.20 19.39 18.84 19.15 21879234
20090420 18.48 18.77 18.03 18.13 26843326
20090421 17.58 19.26 17.52 19.24 31207908
20090422 18.85 19.94 18.54 19.09 29115354
20090423 19.24 19.71 18.80 19.52 31280462
20090424 19.33 19.69 18.86 19.38 28915836
20090427 18.98 19.37 18.88 19.03 26725906
20090428 18.66 18.92 18.09 18.33 26799414
20090429 18.54 18.98 18.38 18.87 22841504
20090430 19.07 19.48 18.84 19.01 18627754
20090501 18.93 19.22 18.77 19.19 12792083
20090504 19.41 20.07 19.04 20.00 24363190
20090505 19.79 19.95 19.38 19.42 17281722
20090506 19.42 19.79 19.05 19.67 29008434
20090507 19.96 20.03 18.97 19.09 19857322
20090508 19.38 20.50 19.16 20.47 23633850
20090511 20.16 20.24 19.38 19.46 27060028
20090512 19.58 20.03 19.35 19.62 25290138
20090513 19.54 19.85 18.71 18.82 24353644
20090514 18.78 19.25 18.56 19.03 20744176
20090515 18.97 19.21 18.65 18.89 18744220
20090518 19.29 20.47 19.19 20.37 23190900
20090519 20.07 20.41 19.79 19.86 14318541
20090520 20.20 20.39 19.28 19.39 18063566
20090521 19.08 19.32 18.85 19.18 13445052
20090522 19.23 19.76 19.13 19.46 13263672
20090526 19.30 20.29 19.26 20.24 20889280
20090527 20.24 20.29 19.43 19.49 18567612
20090528 19.80 20.26 19.79 20.25 22505474
20090529 20.40 21.03 20.08 21.01 16434008
20090601 21.35 22.62 21.10 22.37 33765372
20090602 22.27 23.00 22.13 22.71 20877824
20090603 22.55 22.92 22.23 22.43 18584796
20090604 22.73 23.09 22.61 23.03 25158400
20090605 23.32 23.76 23.06 23.44 21982336
20090608 23.13 23.56 23.01 23.35 12716667
20090609 23.53 24.15 23.42 24.10 17579568
20090610 24.19 24.39 23.74 24.11 17507970
20090611 23.99 24.34 23.91 24.00 15742854
20090612 24.07 24.16 23.46 23.88 10124838
20090615 23.65 23.80 23.07 23.36 12730986
20090616 23.48 23.48 22.45 22.58 17437328
20090617 22.35 22.84 22.28 22.42 16954282
20090618 22.56 22.84 22.43 22.65 14868410
20090619 22.85 23.13 22.72 23.06 14812086
20090622 22.73 22.92 21.66 21.67 18650666
20090623 21.76 22.31 21.68 22.01 14463645
20090624 21.47 22.85 21.47 22.51 18183850
20090625 22.33 22.70 22.18 22.32 19493606
20090626 22.32 22.68 22.32 22.60 11660792
20090629 22.71 22.72 22.40 22.67 7048738
20090630 22.61 22.77 22.43 22.65 12464754
20090701 22.73 22.94 22.64 22.70 9511170
20090702 22.36 22.70 21.94 21.94 13468992
20090706 22.19 22.24 21.55 21.81 20488166
20090707 21.69 21.93 21.08 21.09 13512862
20090708 21.16 21.38 20.60 20.84 17271362
20090709 21.10 21.24 20.67 20.79 17690032
20090710 20.68 20.98 20.66 20.82 9790602
20090713 21.14 21.76 20.77 21.76 19354226
20090714 21.80 22.08 21.59 22.01 15429783
20090715 22.08 22.80 22.05 22.63 18254618
20090716 22.52 22.91 22.26 22.79 10099598
20090717 22.77 22.93 22.38 22.83 8670968
20090720 22.91 23.30 22.90 23.24 13663545
20090721 23.45 24.61 23.45 23.85 26724356
20090722 23.53 24.20 23.34 24.11 15553763
20090723 24.37 25.63 23.92 25.46 23447472
20090724 25.23 25.48 24.66 25.34 9817305
20090727 25.30 25.65 25.12 25.64 20031346
20090728 25.46 25.55 25.09 25.33 14090799
20090729 25.11 25.38 25.11 25.30 13330707
20090730 25.86 27.88 25.73 27.53 33332488
20090731 27.47 27.92 27.22 27.90 19773850
20090803 28.31 29.19 28.24 28.83 26435388
20090804 28.68 29.18 28.61 29.03 11939270
20090805 29.01 29.25 28.64 29.02 17821642
20090806 29.30 29.41 28.68 29.00 14113688
20090807 29.33 30.03 28.94 29.69 15089315
20090810 29.61 29.69 28.81 28.98 10670860
20090811 28.77 29.41 28.76 29.13 19981754
20090812 28.93 29.88 28.85 29.63 15586188
20090813 29.81 30.03 29.56 29.98 14595302
20090814 30.00 30.01 29.38 29.74 16342466
20090817 29.18 29.38 28.28 28.39 22405086
20090818 28.51 29.37 28.51 29.19 21191990
20090819 28.78 29.23 28.74 28.97 9927934
20090820 29.04 29.44 28.94 29.39 14288213
20090821 29.63 29.88 29.30 29.75 18282276
20090824 29.87 30.05 29.28 29.32 12069926
20090825 29.49 30.18 29.45 29.94 14190937
20090826 29.74 29.90 29.24 29.40 15239044
20090827 29.46 29.55 28.96 29.25 9256534
20090828 29.50 29.79 29.25 29.48 9656131
20090831 29.17 29.38 28.91 29.36 8787318
20090901 29.34 29.61 28.40 28.47 14088892
20090902 28.37 28.75 28.16 28.56 11106697
20090903 29.25 29.50 29.04 29.36 14766013
20090904 29.39 29.50 29.10 29.46 10321808
20090908 29.73 30.10 29.72 30.08 11830549
20090909 30.17 30.73 29.95 30.70 15288636
20090910 30.59 30.79 30.12 30.78 12133823
20090911 30.78 30.89 30.51 30.76 12670752
20090914 30.67 31.34 30.36 31.29 10139653
20090915 31.17 31.40 30.97 31.28 13740794
20090916 31.33 32.21 31.24 32.17 20907790
20090917 32.00 32.19 31.59 31.85 14312056
20090918 31.99 32.72 31.95 32.55 17044384
20090921 32.27 32.35 31.86 31.94 7715368
20090922 32.15 32.39 32.00 32.15 10070034
20090923 32.10 32.70 31.77 31.78 13575806
20090924 32.08 32.08 30.87 31.44 15272424
20090925 31.03 31.42 30.76 31.21 19782432
20090928 31.28 32.10 31.19 32.06 9716214
20090929 32.06 32.26 31.77 31.85 9297543
20090930 31.90 32.14 31.23 31.65 16901330
20091001 31.61 31.74 30.56 30.59 17595762
20091002 30.29 31.30 30.18 30.92 16578881
20091005 31.12 31.85 30.86 31.82 11221909
20091006 32.00 32.56 31.92 32.35 11955741
20091007 32.22 32.44 32.02 32.41 7457447
20091008 32.68 32.97 32.56 32.60 12146346
20091009 32.56 33.53 32.56 33.51 12869695
20091012 33.66 33.88 33.04 33.27 7140089
20091013 33.15 33.34 32.81 32.96 9199583
20091014 33.41 34.37 33.40 34.31 10996041
20091015 34.09 35.16 34.01 34.97 15655397
20091016 34.71 34.82 34.37 34.65 19432248
20091019 34.71 35.32 34.48 35.27 16464518
20091020 35.13 36.14 35.13 35.91 19658116
20091021 35.69 36.22 35.19 35.27 15358052
20091022 35.33 35.43 34.72 35.33 16098555
20091023 35.46 35.98 35.27 35.55 12845869
20091026 35.76 36.64 35.52 35.58 24673904
20091027 36.14 36.15 33.19 34.31 42972048
20091028 33.75 34.40 32.72 32.89 23882890
20091029 33.58 33.95 32.99 33.86 22169346
20091030 33.78 34.07 32.84 32.94 16895286
20091102 33.13 33.52 32.65 33.50 16008970
20091103 33.05 33.78 32.92 33.61 10212652
20091104 33.80 34.44 33.66 33.74 13604480
20091105 34.09 34.99 33.99 34.94 12897333
20091106 34.53 35.11 34.48 34.70 8738317
20091109 34.87 35.88 34.63 35.86 10482359
20091110 35.82 36.11 35.56 35.75 10825449
20091111 36.05 36.57 35.97 36.20 8846009
20091112 36.16 36.39 35.81 35.86 11334366
20091113 36.04 36.04 35.22 35.51 13445324
20091116 35.72 36.22 35.67 35.94 17956960
20091117 35.77 36.63 35.77 36.39 11336272
20091118 36.35 36.47 36.04 36.40 7303057
20091119 36.19 36.19 35.40 35.55 8838385
20091120 35.48 35.48 34.93 35.05 7763369
20091123 35.53 35.88 35.40 35.62 6223275
20091124 35.72 35.72 34.94 35.14 8593457
20091125 35.14 35.40 35.05 35.40 5279777
20091127 34.54 34.73 34.24 34.30 7269701
20091130 33.75 34.03 33.18 34.01 18716524
20091201 34.36 34.46 33.87 34.12 15352334
20091202 34.03 34.57 34.03 34.33 9000400
20091203 34.41 34.74 33.86 33.98 9394954
20091204 34.36 34.70 33.66 34.27 14981606
20091207 34.11 34.44 33.68 33.69 8758331
20091208 33.63 33.79 33.19 33.55 9414967
20091209 33.53 34.18 33.27 34.03 7264935
20091210 34.16 34.95 34.02 34.29 14105773
20091211 34.29 34.63 33.87 33.99 10255538
20091214 34.14 34.30 33.68 33.79 15960366
20091215 33.47 33.77 32.76 32.83 15652538
20091216 32.57 33.29 32.33 33.11 15357099
20091217 32.81 32.94 32.53 32.56 15551517
20091218 32.70 32.90 32.56 32.73 13872281
20091221 33.15 33.73 32.83 33.68 21542252
20091222 33.68 34.00 33.57 33.68 10786375
20091223 33.14 33.58 33.12 33.36 9024858
20091224 33.54 33.63 33.13 33.50 4085214
20091228 33.63 33.82 33.36 33.72 6987444
20091229 33.74 33.89 33.51 33.53 8788416
20091230 33.39 33.61 33.32 33.51 6936386
20091231 33.52 33.80 33.50 33.50 5798562
20100104 33.76 34.44 33.67 34.34 11782987
20100105 34.22 34.66 34.15 34.61 10304571
20100106 34.52 34.86 34.44 34.63 7770413
20100107 34.60 34.78 34.22 34.32 9589421
20100108 34.24 34.36 33.64 34.36 11612219
20100111 34.39 35.44 34.39 35.11 10230037
20100112 34.94 35.54 34.57 35.26 18548604
20100113 35.26 35.70 35.17 35.49 11131993
20100114 35.37 35.48 34.91 35.31 5446648
20100115 35.31 35.31 34.36 34.44 10473452
20100119 34.39 35.27 34.31 35.21 10670637
20100120 35.02 35.11 34.25 34.64 6781657
20100121 34.66 34.78 33.28 33.30 12516062
20100122 33.39 33.44 32.04 32.20 14732272
20100125 32.50 32.96 32.39 32.91 11860351
20100126 32.61 32.89 31.89 31.95 11254644
20100127 31.89 33.14 31.89 33.03 16863568
20100128 33.39 33.94 31.40 31.90 19132612
20100129 32.00 32.41 31.19 31.49 18219334
20100201 31.67 32.30 31.49 32.26 11119728
20100202 32.21 32.71 32.01 32.37 9542248
20100203 32.25 32.51 32.02 32.38 8976166
20100204 32.88 32.88 31.22 31.25 15817261
20100205 31.30 31.51 30.03 31.16 19759076
20100208 31.15 31.34 30.60 30.62 11991494
20100209 31.10 31.30 30.60 30.91 13842580
20100210 30.75 31.23 30.74 30.94 9088439
20100211 30.88 31.28 30.65 31.16 7430764
20100212 30.96 31.17 30.47 31.12 12008476
20100216 31.37 31.80 31.33 31.79 12302838
20100217 31.80 32.15 31.73 32.08 10928204
20100218 32.11 32.29 31.88 32.25 10848952
20100219 32.31 32.53 32.04 32.31 14040709
20100222 32.51 32.55 32.07 32.23 7693048
20100223 32.05 32.22 31.67 31.81 11292383
20100224 31.93 32.33 31.74 32.32 11555611
20100225 31.96 31.96 31.40 31.85 13686908
20100226 31.99 32.41 31.82 32.34 9893218
20100301 32.78 32.78 32.25 32.70 8364798
20100302 32.70 33.16 32.63 33.11 10827253
20100303 33.11 33.37 32.95 33.04 9939448
20100304 33.04 33.63 32.87 33.61 11861295
20100305 33.83 34.79 33.82 34.75 14403944
20100308 34.72 34.80 34.33 34.44 10867822
20100309 34.21 34.47 34.08 34.39 10918769
20100310 34.48 34.48 33.98 34.16 14047313
20100311 34.06 34.35 33.85 34.33 9683768
20100312 34.56 34.66 34.32 34.45 6041977
20100315 34.35 34.63 34.13 34.45 7272261
20100316 34.47 34.66 34.24 34.64 8489336
20100317 34.74 35.78 34.74 35.44 11940546
20100318 35.29 35.55 35.15 35.48 9965865
20100319 35.09 35.71 35.01 35.09 13714268
20100322 34.80 35.47 34.80 35.43 9959261
20100323 35.41 35.92 35.20 35.83 8753507
20100324 35.70 35.82 35.17 35.18 12164148
20100325 35.49 36.47 35.34 35.69 12209435
20100326 35.83 35.83 35.01 35.28 13576522
20100329 35.38 35.47 35.11 35.39 7983075
20100330 35.51 35.63 35.19 35.54 10432587
20100331 35.34 35.58 34.99 35.29 7995332
20100401 35.81 36.17 35.72 36.16 12504019
20100405 36.32 36.56 36.09 36.42 9198402
20100406 36.11 36.51 35.99 36.27 7893504
20100407 36.08 36.22 35.71 35.90 11060523
20100408 35.93 36.26 35.73 36.13 8963634
20100409 36.13 36.62 36.13 36.53 7893504
20100412 36.40 36.77 36.39 36.61 11981683
20100413 36.62 37.94 36.52 37.81 19518792
20100414 37.99 38.62 37.78 38.60 13154583
20100415 38.55 38.79 38.27 38.58 9928165
20100416 38.47 38.58 37.20 37.69 13015985
20100419 37.39 38.08 37.20 37.93 9234231
20100420 38.32 38.32 37.70 37.99 12708617
20100421 37.79 38.03 37.18 37.53 14419882
20100422 37.21 37.39 36.91 37.30 15656895
20100423 37.42 38.14 37.42 38.07 11808199
20100426 38.03 38.03 37.07 37.10 11759171
20100427 36.97 37.17 35.92 35.95 12376735
20100428 36.34 36.69 35.79 36.34 15126073
20100429 36.69 37.76 36.63 37.65 13400666
20100430 37.43 37.78 36.75 36.79 10433530
20100503 36.98 37.45 36.79 37.31 6157725
20100504 36.65 36.79 35.83 36.06 11608316
20100505 35.59 36.34 35.27 35.77 10599471
20100506 35.70 36.32 31.82 34.11 28396626
20100507 34.12 34.20 32.87 33.26 29285730
20100510 34.88 35.32 34.57 35.31 15280700
20100511 34.92 35.31 34.63 34.84 14741392
20100512 34.90 35.48 34.72 35.41 17868812
20100513 35.14 35.42 34.84 34.85 11757286
20100514 34.43 34.52 33.43 33.76 16215060
20100517 33.75 34.41 33.20 33.92 17965924
20100518 34.27 34.43 32.81 33.02 20446552
20100519 32.88 33.42 32.36 33.02 14472681
20100520 32.47 32.47 31.19 31.52 29576126
20100521 31.01 32.83 30.85 32.69 27843176
20100524 32.20 32.28 30.94 30.98 22143674
20100525 30.35 31.06 29.96 30.99 23827596
20100526 31.28 31.49 30.42 30.56 17113592
20100527 30.95 31.79 30.86 31.75 17606700
20100528 31.66 31.82 31.17 31.21 15015760
20100601 30.94 31.21 30.37 30.38 14746106
20100602 30.50 31.19 30.17 31.14 9934765
20100603 31.08 31.19 30.25 30.50 17729270
20100604 29.81 30.20 28.98 29.08 23969966
20100607 29.26 29.45 28.15 28.21 27447180
20100608 28.31 28.76 27.82 28.68 24176448
20100609 28.90 29.20 28.03 28.18 18156380
20100610 28.52 29.18 28.33 29.12 15391013
20100611 28.77 29.82 28.71 29.75 15341985
20100614 29.94 29.98 29.16 29.23 13615634
20100615 29.38 29.94 29.17 29.90 15975577
20100616 29.72 30.12 29.53 29.94 12136310
20100617 30.06 30.08 29.26 29.62 12166481
20100618 29.45 29.71 29.33 29.69 14804563
20100621 29.99 30.25 29.63 29.78 18443004
20100622 29.78 30.14 29.46 29.48 17806584
20100623 29.54 29.69 28.99 29.16 12181566
20100624 28.99 29.05 28.26 28.37 21764650
20100625 28.62 29.06 28.39 28.95 24795898
20100628 28.85 29.09 28.49 28.65 10394034
20100629 28.40 28.40 27.13 27.29 15376727
20100630 27.28 27.88 27.19 27.45 18629750
20100701 27.41 27.84 26.77 27.29 17451200
20100702 27.37 27.43 26.75 27.06 11327641
20100706 27.38 27.91 27.02 27.34 11259811
20100707 27.39 28.48 27.39 28.43 16256635
20100708 28.71 28.99 28.41 28.89 14508124
20100709 28.70 29.39 28.70 29.37 10814205
20100712 29.28 29.46 28.88 29.19 7920117
20100713 29.51 30.35 29.51 30.12 15372958
20100714 29.95 30.01 29.45 29.82 9218311
20100715 29.85 29.94 29.12 29.85 10790652
20100716 29.42 29.58 28.62 28.70 12194360
20100719 28.82 29.13 28.46 29.00 7695900
20100720 28.48 29.40 28.29 29.36 13068616
20100721 29.76 29.76 28.85 28.90 14656031
20100722 29.29 30.30 29.26 30.25 17374892
20100723 30.04 30.53 29.81 30.42 10340335
20100726 30.45 31.34 30.30 31.33 13272107
20100727 31.42 31.66 31.22 31.35 11948476
20100728 31.24 31.54 30.64 30.65 10927255
20100729 30.96 32.16 30.96 31.79 18493148
20100730 31.46 32.54 30.78 32.03 16354612
20100802 32.59 33.38 32.25 32.99 15156279
20100803 33.01 33.01 32.58 32.65 13438856
20100804 32.69 32.99 32.37 32.84 9365276
20100805 32.50 32.77 32.48 32.74 7709090
20100806 32.49 32.89 32.08 32.70 9876829
20100809 32.47 33.19 32.47 33.19 11762885
20100810 32.90 33.80 32.69 33.58 13823227
20100811 33.06 33.27 32.04 32.07 13290006
20100812 31.90 32.10 31.53 31.89 10868846
20100813 31.57 32.13 31.57 31.69 10082204
20100816 31.49 31.93 31.40 31.55 8359129
20100817 31.91 32.58 31.76 32.32 8702048
20100818 32.22 32.44 32.00 32.27 5140021
20100819 31.94 32.22 31.23 31.34 9900381
20100820 31.04 31.61 30.87 31.50 9125987
20100823 31.72 31.74 31.35 31.36 7187174
20100824 30.98 31.04 30.43 30.48 10167934
20100825 30.30 30.92 29.92 30.78 10187717
20100826 31.01 31.25 30.43 30.57 9246574
20100827 30.69 31.31 30.28 31.31 9370929
20100830 31.13 31.23 30.68 30.68 7825908
20100831 30.54 30.93 30.25 30.73 9347377
20100901 31.24 32.18 30.95 31.96 14603274
20100902 31.97 32.33 31.91 32.18 8381739
20100903 32.50 32.69 32.39 32.68 14127521
20100907 32.33 32.57 31.99 32.19 8914017
20100908 32.37 32.90 32.24 32.71 8427901
20100909 33.18 33.69 32.89 33.43 14111505
20100910 33.47 33.50 32.89 33.12 11811874
20100913 33.51 33.99 33.48 33.82 9640365
20100914 33.66 34.21 33.52 33.78 8381739
20100915 33.58 34.11 33.41 34.07 6426911
20100916 33.92 34.02 33.67 33.91 6029350
20100917 34.19 34.19 33.34 33.68 12149140
20100920 33.87 34.52 33.79 34.47 10203733
20100921 34.48 34.48 33.77 33.88 10811378
20100922 33.74 34.15 33.26 33.43 8816982
20100923 33.14 33.39 32.79 32.82 8320503
20100924 33.31 34.32 33.24 34.06 9835377
20100927 34.33 34.50 34.04 34.21 9658265
20100928 34.17 34.54 33.55 34.41 9549055
20100929 34.19 34.36 33.86 34.03 7041993
20100930 34.31 34.79 33.88 34.06 8550184
20101001 34.48 34.73 33.95 34.39 12555082
20101004 34.34 34.64 33.79 34.04 8046512
20101005 34.49 35.76 34.05 35.70 14297692
20101006 35.73 35.88 35.38 35.86 8545477
20101007 36.10 36.33 35.75 35.93 11239886
20101008 36.10 36.24 35.67 36.13 5743743
20101011 36.10 36.32 35.92 36.13 5599702
20101012 36.24 37.07 36.01 36.81 17696302
20101013 36.68 37.87 36.68 37.28 13225389
20101014 37.10 37.71 36.71 37.03 10596881
20101015 37.31 37.49 36.79 37.10 7901530
20101018 36.91 37.38 36.68 37.14 10216538
20101019 36.72 37.14 36.03 36.20 12590857
20101020 36.36 37.29 36.26 37.00 11653180
20101021 36.97 37.60 35.74 36.86 10805881
20101022 36.88 37.44 36.86 36.92 7381854
20101025 37.28 37.43 36.87 36.89 6410285
20101026 36.74 37.09 36.62 36.96 7586147
20101027 36.52 37.05 36.52 36.97 8075697
20101028 36.52 36.80 35.10 36.59 20997942
20101029 36.34 36.71 36.24 36.55 6763326
20101101 36.70 37.39 36.60 37.32 9273212
20101102 37.75 38.00 37.61 37.80 8433445
20101103 37.80 38.14 37.56 38.10 7590854
20101104 38.39 39.07 38.13 38.93 9620604
20101105 38.86 39.83 38.84 39.70 8991721
20101108 39.56 39.56 38.67 38.85 7892116
20101109 39.04 39.29 38.54 38.72 10303150
20101110 38.59 38.72 37.99 38.28 14927518
20101111 37.86 38.53 37.86 38.37 6419699
20101112 37.92 38.33 37.43 37.71 7658638
20101115 37.85 38.21 37.65 37.77 4942575
20101116 37.35 37.35 36.27 36.42 14216728
20101117 36.66 37.01 36.36 36.82 10989462
20101118 37.36 37.64 37.22 37.27 7111659
20101119 37.17 37.44 36.67 37.03 7107894
20101122 36.83 37.04 36.62 36.92 6711546
20101123 36.38 36.48 35.90 35.93 9534933
20101124 36.19 37.14 36.19 36.97 10337984
20101126 36.45 36.63 36.30 36.34 2969311
20101129 36.06 36.61 35.86 36.49 6308609
20101130 36.09 36.60 35.99 36.36 9168712
20101201 37.08 37.52 36.85 37.48 7962724
20101202 37.54 38.28 37.50 38.23 7807386
20101203 38.04 38.32 37.43 38.25 7738660
20101206 38.03 38.11 37.79 37.96 11558094
20101207 38.30 38.47 37.81 37.88 11037476
20101208 37.97 38.05 37.55 37.90 8295053
20101209 38.19 38.23 36.96 37.42 19966120
20101210 37.59 37.81 37.18 37.62 14334409
20101213 37.77 37.77 37.29 37.41 6043122
20101214 37.34 37.54 37.01 37.10 6295429
20101215 36.98 37.64 36.93 37.21 9207311
20101216 37.27 37.28 36.74 37.06 5880252
20101217 36.72 36.88 36.06 36.52 21816996
20101220 35.89 36.06 35.26 35.59 21133508
20101221 35.65 35.79 35.58 35.66 13904169
20101222 35.33 35.52 34.81 35.04 19764652
20101223 34.96 35.00 34.35 34.59 13987016
20101227 34.39 35.37 34.35 35.15 10391646
20101228 35.22 35.25 35.06 35.17 5160990
20101229 35.16 35.33 35.03 35.11 5302907
20101230 35.04 35.30 34.92 35.24 4730942
20101231 35.12 35.61 35.10 35.46 6734701
20110103 35.71 36.33 35.68 36.09 11108164
20110104 36.37 36.43 35.73 35.76 17215396
20110105 35.13 35.41 34.55 35.18 27276526
20110106 35.20 35.39 34.95 35.00 20523952
20110107 34.96 35.79 34.87 35.62 14697057
20110110 35.48 36.18 35.29 36.01 13303833
20110111 36.55 37.40 36.52 36.95 16760082
20110112 37.28 37.66 37.20 37.63 9864516
20110113 37.63 38.03 37.49 38.03 10584176
20110114 37.95 38.70 37.81 38.65 11840054
20110118 38.76 38.76 38.21 38.36 8178725
20110119 38.08 38.19 37.58 37.64 8904029
20110120 37.63 37.89 37.30 37.72 8678253
20110121 37.83 38.06 37.65 37.77 10051722
20110124 37.78 38.19 37.78 38.16 9389447
20110125 37.94 38.27 37.72 38.25 8288790
20110126 38.28 38.48 37.98 38.38 11444005
20110127 38.85 39.54 38.58 39.14 13710229
20110128 39.38 39.59 38.31 38.54 11199415
20110131 38.78 38.93 38.42 38.48 8736579
20110201 38.89 39.68 38.64 39.41 11638737
20110202 39.26 39.31 38.82 38.87 5653800
20110203 38.78 38.92 38.23 38.81 8402619
20110204 38.81 39.25 38.52 39.05 5105353
20110207 39.13 39.83 39.02 39.76 6396037
20110208 39.77 40.38 39.64 40.38 10619924
20110209 40.13 40.23 39.81 40.20 10888033
20110210 39.87 40.53 39.78 40.48 6463770
20110211 40.24 41.15 40.17 40.99 9827828
20110214 40.91 41.18 40.72 41.15 8492929
20110215 41.08 41.57 40.97 41.45 10553132
20110216 41.55 41.77 41.12 41.51 7698011
20110217 41.12 41.40 41.09 41.36 6446837
20110218 41.35 41.61 41.09 41.58 8745045
20110222 41.03 41.03 39.76 39.85 10078062
20110223 39.91 40.34 38.95 39.40 10894618
20110224 39.52 39.81 38.90 39.47 10017856
20110225 39.78 39.99 39.60 39.84 5496698
20110228 40.09 40.18 39.76 40.06 6559725
20110301 40.10 40.18 39.28 39.31 10012211
20110302 39.26 39.70 38.93 39.44 6346179
20110303 39.82 40.60 39.73 40.47 8134510
20110304 40.36 40.57 39.51 40.04 7256807
20110307 40.22 40.73 39.54 39.66 6520214
20110308 39.83 40.58 39.72 40.54 11473168
20110309 39.88 39.92 38.79 39.54 17650014
20110310 39.00 39.06 38.03 38.06 15610508
20110311 38.21 38.69 37.89 38.59 8169317
20110314 38.27 38.49 37.72 37.80 10495747
20110315 37.09 37.48 36.60 37.25 13802421
20110316 37.14 37.47 36.14 36.39 10256801
20110317 37.06 37.23 36.55 36.86 12186243
20110318 37.38 37.65 37.09 37.16 8954828
20110321 37.83 38.00 37.38 37.83 6575717
20110322 37.79 37.92 37.45 37.48 8703653
20110323 37.34 37.82 37.02 37.78 7009395
20110324 38.14 38.76 38.05 38.74 9766680
20110325 38.74 38.87 38.39 38.64 4992465
20110328 38.32 38.54 38.22 38.32 8333005
20110329 38.16 38.37 37.84 38.33 5845415
20110330 38.71 39.37 38.62 39.19 8132629
20110331 39.07 39.93 39.04 39.92 12394950
20110401 40.19 40.59 40.02 40.59 8583867
20110404 40.53 40.84 40.24 40.66 5901820
20110405 40.42 40.50 39.96 39.99 11526317
20110406 40.18 40.30 39.71 39.91 5993008
20110407 39.85 40.02 39.47 39.62 6786435
20110408 39.87 40.08 39.52 39.76 8655313
20110411 39.74 40.15 39.38 39.57 4943879
20110412 39.44 39.95 39.31 39.60 9964844
20110413 39.89 39.92 39.23 39.51 5748587
20110414 39.21 39.27 38.91 39.11 7487735
20110415 39.23 39.46 38.91 39.28 6209226
20110418 38.85 39.00 38.45 38.74 9427119
20110419 38.83 38.87 38.51 38.74 5788071
20110420 39.30 39.67 39.20 39.61 6092656
20110421 39.74 40.26 39.71 40.19 6039072
20110425 40.04 40.12 39.66 39.78 4726721
20110426 39.98 40.39 39.86 40.32 5071730
20110427 40.44 40.47 39.67 40.17 6693367
20110428 40.14 40.72 39.78 40.63 7954014
20110429 40.85 41.34 40.76 41.21 9353792
20110502 41.41 41.73 41.14 41.19 6592779
20110503 41.08 41.11 40.56 41.06 6358699
20110504 41.10 41.12 40.44 40.82 7288438
20110505 40.54 40.54 39.80 39.88 8313125
20110506 40.66 40.94 40.10 40.30 8737100
20110509 40.21 40.72 40.08 40.57 7488675
20110510 40.90 41.09 40.70 40.96 7677631
20110511 40.76 41.00 40.03 40.28 6455527
20110512 40.22 41.01 40.01 40.86 6035312
20110513 40.89 40.99 40.44 40.61 6621921
20110516 40.41 41.08 40.28 40.51 5924382
20110517 40.20 40.43 39.72 40.24 8603609
20110518 40.30 40.60 39.97 40.55 4725781
20110519 40.66 40.71 40.21 40.54 7326041
20110520 40.37 40.71 40.11 40.16 6363399
20110523 39.65 39.75 39.01 39.38 7138025
20110524 39.48 39.72 39.11 39.37 5042587
20110525 39.10 39.63 38.92 39.50 5486305
20110526 39.30 40.04 38.95 39.93 7684211
20110527 40.15 40.47 39.96 40.45 6699008
20110531 41.04 41.52 41.04 41.35 13754305
20110601 41.24 41.25 39.89 39.91 12442894
20110602 39.86 40.28 39.45 40.01 12627150
20110603 39.37 39.95 39.09 39.60 8482339
20110606 39.45 39.65 38.89 38.92 9007843
20110607 39.18 39.55 39.03 39.08 6772334
20110608 39.41 39.55 38.96 39.03 8081865
20110609 39.11 39.78 39.03 39.40 7481154
20110610 39.16 39.25 38.55 38.90 9538048
20110613 38.94 39.37 38.75 39.16 6323916
20110614 39.69 40.25 39.61 40.21 9262605
20110615 39.87 39.94 38.95 39.20 11541358
20110616 39.26 39.57 39.11 39.44 8744621
20110617 39.87 40.15 39.48 39.69 7057178
20110620 39.58 39.92 39.41 39.67 7530038
20110621 39.96 40.63 39.89 40.31 8656253
20110622 40.09 40.40 39.83 39.84 6643543
20110623 39.31 39.67 38.93 39.61 9035105
20110624 39.63 39.78 39.05 39.30 10871081
20110627 39.34 40.06 39.21 39.95 6491250
20110628 40.12 40.45 39.85 40.45 5262821
20110629 40.73 41.54 40.71 41.28 9507274
20110630 41.48 42.04 41.07 41.93 10068128
20110701 41.73 42.94 41.72 42.87 9689528
20110705 42.88 43.21 42.53 42.89 8798925
20110706 42.70 43.11 42.35 43.02 7961872
20110707 43.48 43.93 43.38 43.83 10504034
20110708 43.14 43.78 43.00 43.77 10364995
20110711 42.98 43.28 41.94 42.08 10481487
20110712 41.99 42.64 41.89 41.95 8235253
20110713 42.30 42.55 41.81 41.91 8054878
20110714 42.07 42.29 41.39 41.60 6277431
20110715 41.77 41.91 41.13 41.62 7297678
20110718 41.35 41.53 40.52 40.96 6057599
20110719 41.24 41.66 41.11 41.64 6064175
20110720 41.95 42.14 41.53 41.73 6237035
20110721 42.11 43.13 42.07 43.05 9045062
20110722 42.96 43.18 42.54 42.63 5104993
20110725 41.97 42.63 41.97 42.43 4287668
20110726 42.52 42.69 42.03 42.41 5497685
20110727 42.08 42.14 40.40 40.53 9258318
20110728 40.64 42.06 40.63 41.33 11319480
20110729 40.95 41.17 40.40 40.54 12689204
20110801 41.02 41.25 39.96 40.38 13493377
20110802 40.08 40.82 39.00 39.06 14942015
20110803 39.17 39.98 38.64 39.88 9788170
20110804 39.21 39.40 37.45 37.54 12805696
20110805 38.26 38.44 36.10 37.57 20564646
20110808 36.01 36.90 33.91 34.05 26455022
20110809 34.98 36.85 34.03 36.83 23012864
20110810 35.58 36.12 34.60 34.95 25271310
20110811 35.37 37.43 34.81 36.93 14790763
20110812 37.43 37.78 36.61 36.94 10085977
20110815 37.30 37.36 36.55 37.02 13475527
20110816 36.26 37.13 36.21 36.64 12595259
20110817 36.64 37.03 36.53 36.96 12441188
20110818 35.59 35.62 34.60 35.04 26546150
20110819 34.88 36.23 34.61 35.33 23877160
20110822 36.47 36.67 35.48 35.89 15924683
20110823 36.00 36.74 35.32 36.74 19019244
20110824 36.48 37.46 36.11 37.30 14383979
20110825 37.64 38.32 36.44 36.77 14223332
20110826 36.39 37.28 35.58 36.99 11086496
20110829 37.52 38.15 37.48 38.09 9092035
20110830 37.87 38.48 37.52 37.85 12380124
20110831 38.27 38.75 37.91 38.29 7435778
20110901 38.25 38.43 37.64 37.72 9174707
20110902 37.17 37.56 36.10 36.31 11692444
20110906 35.07 35.84 34.79 35.78 9372932
20110907 36.31 36.99 35.93 36.96 13007679
20110908 36.64 36.99 36.19 36.50 10873240
20110909 36.14 36.28 35.45 35.67 13499013
20110912 35.19 36.13 34.91 36.12 10179923
20110913 35.77 36.53 34.87 36.33 14859343
20110914 36.53 37.41 35.74 36.88 15394831
20110915 37.44 38.40 37.05 38.34 13970619
20110916 38.33 38.60 37.34 38.11 13267908
20110919 37.36 37.36 36.41 36.93 13005800
20110920 37.13 37.74 36.78 36.82 12469372
20110921 36.75 37.04 35.33 35.34 12001524
20110922 34.30 34.33 30.82 30.91 52276852
20110923 30.71 31.98 30.70 31.54 27074122
20110926 31.86 32.49 31.11 32.44 19540642
20110927 33.46 33.62 32.25 32.49 18595550
20110928 32.43 32.60 31.13 31.20 18355036
20110929 32.04 32.34 31.36 32.12 14474515
20110930 31.42 31.54 29.91 30.57 25152052
20111003 29.62 30.35 28.86 28.89 24981210
20111004 28.44 30.60 28.03 30.56 24405796
20111005 30.35 31.39 29.54 31.27 16938562
20111006 31.10 31.84 30.64 31.78 12938827
20111007 31.91 31.91 30.33 30.34 15701376
20111010 31.28 31.94 31.15 31.89 9808314
20111011 31.45 31.45 30.31 30.95 16842816
20111012 31.59 31.59 31.01 31.14 21605702
20111013 30.92 31.45 30.20 31.29 14760814
20111014 31.81 32.65 31.68 32.32 16961090
20111017 32.08 32.21 31.29 31.39 15415077
20111018 31.41 33.03 31.02 32.65 14158178
20111019 32.50 32.69 31.86 32.05 13085262
20111020 31.72 32.17 31.42 31.97 14462312
20111021 32.40 33.11 32.20 33.09 10215703
20111024 33.17 34.11 33.04 33.96 12395329
20111025 33.35 33.35 32.22 32.29 15949188
20111026 33.27 33.27 31.68 32.23 18749284
20111027 33.93 35.37 33.65 34.59 38585564
20111028 34.71 35.92 34.48 35.45 25811946
20111031 34.39 34.73 34.02 34.08 16610961
20111101 31.16 33.30 31.16 31.96 22157648
20111102 32.98 33.32 32.39 33.12 8853672
20111103 33.89 34.24 32.42 34.14 13308669
20111104 33.86 34.31 33.18 34.17 10438172
20111107 34.03 34.33 33.45 34.29 6517287
20111108 34.44 35.13 34.12 34.86 8831144
20111109 33.84 33.92 32.98 33.06 12681628
20111110 33.30 33.79 33.00 33.48 8730705
20111111 34.10 34.67 33.97 34.39 10935674
20111114 34.18 34.28 33.32 33.53 8865875
20111115 33.30 33.85 33.14 33.50 9725710
20111116 33.06 33.46 32.72 32.79 10661579
20111117 32.64 32.64 31.44 31.78 24813186
20111118 32.06 32.12 31.55 31.76 11921293
20111121 31.20 31.20 30.21 30.51 19313434
20111122 30.42 31.06 30.19 30.50 13520812
20111123 30.03 30.06 29.33 29.36 12528622
20111125 29.26 29.72 29.15 29.28 4716890
20111128 30.32 30.54 29.83 30.11 10623092
20111129 30.12 30.25 29.86 30.00 9753871
20111130 30.68 32.29 30.55 32.22 15698560
20111201 32.01 32.03 31.36 31.70 6612094
20111202 31.73 32.50 31.31 31.46 17105648
20111205 32.24 32.39 31.86 32.22 11371224
20111206 31.94 32.44 31.69 32.13 8899668
20111207 31.92 32.48 31.49 32.19 8467873
20111208 31.72 31.73 30.70 30.83 16876608
20111209 31.00 32.11 30.87 31.94 12279871
20111212 31.42 31.42 30.56 30.97 10389360
20111213 31.13 31.41 30.21 30.66 15300557
20111214 30.35 30.72 30.11 30.22 14138466
20111215 30.10 30.61 29.67 29.90 14317706
20111216 30.13 30.49 29.95 30.31 16004059
20111219 30.39 30.41 29.67 29.89 19332068
20111220 30.62 30.96 30.53 30.69 13728274
20111221 30.75 30.77 30.26 30.36 14057909
20111222 30.59 30.96 30.51 30.64 9768929
20111223 30.78 30.92 30.51 30.90 6301243
20111227 30.79 31.12 30.73 30.86 6671850
20111228 30.82 30.87 30.24 30.27 6182985
20111229 30.38 31.01 30.35 30.96 5813309
20111230 31.01 31.16 30.85 30.95 6699785
20120103 31.81 32.36 31.79 31.90 9806176
20120104 31.65 31.70 31.25 31.52 6646708
20120105 31.31 31.91 30.91 31.88 9862046
20120106 31.79 31.88 31.34 31.66 8382414
20120109 31.80 31.90 31.53 31.84 9362007
20120110 32.23 32.91 32.22 32.80 11391962
20120111 30.93 31.41 30.68 31.14 28536708
20120112 31.38 31.41 30.83 31.11 15027259
20120113 30.77 31.10 30.41 31.01 13881917
20120117 31.23 31.64 31.16 31.21 8876866
20120118 31.37 32.13 31.07 32.12 8857311
20120119 32.29 32.84 32.10 32.64 8398243
20120120 32.60 33.05 32.32 32.99 10300628
20120123 33.07 33.39 32.89 33.06 8726947
20120124 32.80 33.44 32.60 33.38 8032293
20120125 33.25 33.96 33.14 33.86 7616059
20120126 34.03 34.74 33.84 34.37 14266491
20120127 34.23 34.46 33.99 34.30 12890219
20120130 34.14 34.69 33.98 34.64 30069418
20120131 34.86 34.87 33.77 34.18 10910546
20120201 34.70 36.12 34.70 36.07 18174622
20120202 36.04 36.61 35.88 36.48 12839004
20120203 36.95 37.53 36.81 37.50 10059455
20120206 37.27 37.46 37.06 37.44 6690473
20120207 37.23 37.73 37.11 37.61 7594642
20120208 37.51 37.88 37.49 37.60 7075979
20120209 37.90 38.14 37.38 37.65 7688690
20120210 37.33 37.49 37.21 37.40 5895252
20120213 37.85 37.94 37.54 37.75 3569184
20120214 37.61 37.62 37.18 37.37 6781728
20120215 37.66 37.84 37.16 37.37 11472974
20120216 37.35 37.87 37.18 37.83 9229780
20120217 38.11 38.17 37.49 37.71 6014442
20120221 37.86 38.33 37.70 37.80 5636386
20120222 37.81 37.95 37.37 37.48 6667194
20120223 37.53 38.13 37.42 38.10 5687601
20120224 38.18 38.59 38.07 38.29 5653148
20120227 37.89 38.25 37.58 38.12 4634445
20120228 38.17 38.17 37.82 37.99 5316994
20120229 38.16 38.56 37.85 37.98 6093592
20120301 37.72 38.52 37.07 38.29 6897194
20120302 38.26 38.43 38.02 38.05 5771406
20120305 38.03 38.03 37.48 37.83 6283551
20120306 37.34 37.40 37.10 37.24 7553670
20120307 37.44 37.99 37.39 37.98 9294031
20120308 38.33 38.66 38.27 38.64 10002653
20120309 38.66 39.09 38.59 38.79 7035007
20120312 38.86 38.94 38.35 38.55 4921246
20120313 38.49 39.85 38.49 39.81 13889367
20120314 39.88 40.24 39.37 39.71 6774279
20120315 39.61 40.45 39.52 40.44 9098485
20120316 40.55 40.59 40.14 40.42 13131392
20120319 40.42 40.59 40.10 40.27 6324523
20120320 40.05 40.12 39.79 39.94 5482743
20120321 40.08 40.25 39.90 40.15 6955858
20120322 39.51 39.68 39.39 39.52 6158774
20120323 39.55 39.63 39.27 39.55 7589055
20120326 40.00 40.33 39.74 40.32 7383266
20120327 40.39 40.75 40.23 40.43 6811526
20120328 40.41 40.53 39.66 40.31 7432870
20120329 39.75 40.15 39.46 39.75 8958897
20120330 40.00 40.06 39.55 39.99 9372972
20120402 40.00 41.02 39.98 40.80 8028393
20120403 40.67 40.76 40.42 40.65 7658052
20120404 40.13 40.44 40.03 40.31 7094166
20120405 40.08 41.14 40.04 40.85 14383738
20120409 40.03 40.40 39.71 40.24 7590125
20120410 40.19 40.38 39.18 39.26 12307783
20120411 39.98 39.98 39.21 39.33 6808502
20120412 39.35 40.17 39.01 40.15 5703062
20120413 40.11 40.19 39.39 39.41 5050779
20120416 39.90 40.13 39.17 39.56 4920508
20120417 39.84 40.54 39.69 40.37 4994018
20120418 39.93 40.17 39.66 39.81 8877013
20120419 39.91 40.08 39.21 39.45 6354415
20120420 39.58 39.98 39.37 39.56 6334875
20120423 38.94 39.06 38.25 38.59 9066836
20120424 38.71 39.24 38.68 39.06 4502711
20120425 39.30 40.03 39.30 39.95 5931966
20120426 39.82 40.67 39.75 40.50 6000824
20120427 40.73 40.79 40.29 40.57 4388259
20120430 40.55 40.56 40.23 40.47 3182325
20120501 40.47 41.21 40.42 40.60 6886664
20120502 39.98 40.05 38.80 39.25 12325462
20120503 39.26 39.35 38.21 38.51 10601238
20120504 38.31 38.48 37.85 37.91 8264741
20120507 37.84 37.94 37.33 37.45 9092890
20120508 37.17 37.33 36.82 37.22 7880443
20120509 36.76 37.40 36.67 37.01 7717604
20120510 37.37 38.07 36.96 37.08 6948077
20120511 36.66 37.30 36.48 36.91 4836763
20120514 36.35 36.96 36.13 36.69 7943717
20120515 36.67 37.08 36.39 36.43 5884511
20120516 36.68 36.81 35.80 35.82 8806294
20120517 35.89 35.91 34.91 34.92 9476258
20120518 35.07 35.10 34.45 34.65 14993219
20120521 34.77 35.21 34.53 35.15 12676263
20120522 35.13 35.72 34.59 34.78 14072019
20120523 34.53 34.69 33.89 34.61 14534480
20120524 34.97 34.97 34.27 34.82 12481787
20120525 34.76 34.92 34.38 34.43 10251368
20120529 34.73 35.24 34.73 35.03 8058169
20120530 34.73 34.75 34.36 34.40 7993964
20120531 34.53 34.68 34.15 34.43 9418566
20120601 33.38 33.53 32.53 32.90 18332800
20120604 32.89 33.20 32.73 33.12 10950177
20120605 33.09 33.72 32.96 33.64 10477480
20120606 33.85 34.52 33.82 34.50 8765352
20120607 35.15 35.80 34.74 34.86 18084354
20120608 34.60 34.86 34.00 34.85 11376348
20120611 35.21 35.23 33.95 33.98 12072365
20120612 33.87 34.28 33.47 34.25 9292948
20120613 33.84 34.22 33.66 33.76 7436592
20120614 33.81 34.14 33.69 34.06 7621762
20120615 34.37 35.21 34.32 35.20 16932390
20120618 34.88 34.93 34.51 34.57 7791114
20120619 34.81 35.39 34.73 35.21 6811293
20120620 35.29 35.35 34.51 34.84 12300339
20120621 34.96 35.05 33.57 33.60 10595655
20120622 33.78 33.97 33.58 33.67 27145608
20120625 33.08 33.36 32.92 33.22 7720396
20120626 33.30 33.51 33.12 33.38 5763545
20120627 33.44 34.12 33.19 33.99 10643155
20120628 33.69 34.20 33.64 34.16 6269867
20120629 35.08 35.81 34.99 35.81 9168657
20120702 35.84 36.14 35.65 36.11 5668354
20120703 36.16 36.84 35.98 36.76 3907510
20120705 36.43 36.71 36.43 36.49 7594683
20120706 36.02 36.13 35.63 35.99 6229890
20120709 35.39 36.06 35.36 35.70 4357483
20120710 36.04 36.34 35.23 35.38 7416182
20120711 35.31 35.72 35.05 35.36 9052445
20120712 34.92 35.36 34.77 35.17 6456736
20120713 35.29 36.77 35.29 36.75 7868014
20120716 36.75 36.77 36.10 36.29 6029076
20120717 36.45 36.75 35.93 36.52 6293109
20120718 36.29 36.74 36.27 36.56 4480203
20120719 36.54 36.72 36.29 36.59 4947840
20120720 36.28 36.43 35.60 35.61 13871057
20120723 35.05 35.35 34.20 35.11 11421310
20120724 35.07 35.19 34.48 34.65 11673257
20120725 34.81 34.99 34.45 34.46 10364246
20120726 35.18 35.33 34.64 34.95 9709740
20120727 35.31 36.47 35.23 36.21 15942419
20120730 36.68 37.38 36.54 37.23 10116947
20120731 37.08 37.41 36.80 37.09 11352512
20120801 37.28 37.56 36.43 36.50 8732630
20120802 36.02 36.34 35.59 35.81 8649887
20120803 36.43 36.93 36.43 36.62 7136343
20120806 36.77 37.13 36.71 36.80 4246849
20120807 36.99 37.97 36.98 37.80 8220368
20120808 37.64 38.07 37.44 37.60 5695315
20120809 37.56 37.86 37.31 37.49 3098675
20120810 37.43 37.60 37.19 37.51 3482640
20120813 37.31 37.49 37.07 37.34 3342256
20120814 37.61 37.69 37.36 37.56 4255217
20120815 37.46 38.17 37.37 38.07 6288461
20120816 38.05 38.69 37.91 38.65 6097873
20120817 38.59 38.73 38.31 38.70 4656845
20120820 38.62 38.69 38.24 38.31 5642322
20120821 38.47 38.74 37.86 38.03 7061968
20120822 38.00 38.34 37.88 38.21 5388516
20120823 38.19 38.22 37.89 38.09 5555861
20120824 37.97 38.52 37.91 38.43 6125764
20120827 38.53 38.62 37.99 38.07 5309491
20120828 37.93 38.44 37.92 38.13 5701823
20120829 38.25 38.25 37.95 38.10 6196421
20120830 37.82 37.94 37.52 37.71 4059051
20120831 37.98 38.11 37.68 37.88 3864744
20120904 37.78 38.09 37.63 37.94 5032442
20120905 38.05 38.20 37.69 37.76 4254287
20120906 38.11 38.95 38.11 38.91 4173403
20120907 39.02 39.20 38.85 39.16 6705894
20120910 39.05 39.42 39.02 39.16 4259865
20120911 39.16 39.53 39.03 39.33 3979097
20120912 39.43 39.94 39.36 39.91 4753534
20120913 39.97 40.88 39.68 40.78 6229890
20120914 40.76 41.37 40.70 41.30 5775269
20120917 41.14 41.36 40.73 40.82 5142146
20120918 40.72 40.87 40.29 40.44 5974224
20120919 40.66 40.80 40.27 40.72 5755745
20120920 40.49 40.66 40.20 40.45 6473470
20120921 40.45 40.93 40.33 40.37 8730771
20120924 40.22 40.68 39.99 40.45 4845573
20120925 40.77 40.85 40.12 40.13 6704964
20120926 40.26 40.28 39.72 39.81 5003717
20120927 40.09 40.42 39.80 40.31 4478819
20120928 40.11 40.44 39.87 40.39 7094018
20121001 40.46 41.21 40.46 40.64 7774063
20121002 40.79 40.87 40.46 40.69 4326459
20121003 40.92 41.01 40.34 40.82 3981792
20121004 41.05 41.75 40.97 41.74 5854702
20121005 41.83 42.38 41.54 41.76 4755668
20121008 41.44 41.83 41.43 41.70 3599963
20121009 41.78 41.89 41.33 41.52 3856374
20121010 41.57 41.65 40.95 41.11 5088258
20121011 41.59 41.74 41.35 41.42 3242290
20121012 41.45 41.66 40.93 41.11 4073765
20121015 42.10 42.10 41.00 41.59 4471387
20121016 41.66 42.55 41.64 42.42 5495170
20121017 42.54 43.24 42.27 43.06 8133595
20121018 42.95 43.24 42.72 43.01 5303791
20121019 42.98 43.09 42.09 42.15 6449276
20121022 42.01 42.55 41.97 42.34 4689707
20121023 41.71 41.74 41.16 41.38 7325345
20121024 41.71 41.78 41.33 41.47 5964326
20121025 41.01 41.22 40.29 40.79 10685620
20121026 41.43 41.55 40.47 41.33 7958009
20121031 41.35 41.59 40.94 41.27 6716835
20121101 41.29 42.81 41.02 42.80 8274806
20121102 42.96 43.16 42.61 42.61 9423078
20121105 42.47 42.65 41.96 42.32 5321443
20121106 42.44 42.97 42.39 42.68 4373839
20121107 41.48 42.42 41.31 41.75 6673171
20121108 41.75 42.38 41.36 41.37 5996842
20121109 41.29 41.93 40.91 41.62 7054070
20121112 41.82 41.91 41.56 41.81 5322372
20121113 41.55 42.46 41.33 41.93 5690265
20121114 42.04 42.30 41.05 41.16 5947604
20121115 41.21 41.63 40.88 41.24 7364364
20121116 41.55 41.98 40.72 41.37 7573394
20121119 41.81 42.17 41.54 42.17 9168526
20121120 42.02 42.39 41.59 42.21 5561131
20121121 42.24 42.51 42.08 42.50 3250651
20121123 42.75 43.01 42.55 43.01 1397250
20121126 42.66 42.92 42.32 42.64 4610740
20121127 42.52 42.69 42.35 42.51 5210889
20121128 42.25 42.59 42.01 42.47 5416203
20121129 42.77 42.98 42.54 42.83 2938499
20121130 42.86 42.86 42.53 42.63 6557043
20121203 42.94 42.94 42.55 42.65 6756783
20121204 42.00 42.18 41.67 41.88 4507602
20121205 41.95 42.29 41.26 41.52 7245907
20121206 41.53 41.58 41.07 41.42 6641083
20121207 41.59 41.80 41.20 41.54 3709160
20121210 41.48 41.62 41.27 41.46 5908102
20121211 41.37 41.63 41.23 41.45 6244628
20121212 41.48 41.69 41.14 41.23 6444416
20121213 41.22 41.44 41.08 41.30 5322286
20121214 41.27 41.68 41.16 41.35 7301214
20121217 41.58 42.01 41.22 41.95 6308986
20121218 42.07 42.07 41.75 41.83 8845294
20121219 41.93 42.46 41.78 41.94 5234763
20121220 42.04 42.31 41.87 42.14 5504701
20121221 41.52 41.90 41.52 41.79 10784607
20121224 41.76 41.98 41.26 41.81 4412052
20121226 41.84 41.84 41.22 41.23 3546962
20121227 41.31 41.31 40.63 41.13 4723448
20121228 40.78 41.02 40.56 40.59 4552088
20121231 40.55 41.03 40.38 40.93 8546796
20130102 41.88 42.33 41.68 42.32 5936785
20130103 42.36 42.53 42.06 42.26 6871894
20130104 42.39 42.85 42.29 42.81 5615256
20130107 42.52 42.73 42.37 42.50 5906383
20130108 42.49 43.05 42.12 43.04 8273174
20130109 43.14 43.14 42.59 42.78 7346357
20130110 43.09 43.66 42.95 43.64 6800954
20130111 43.61 44.19 43.46 44.18 6374398
20130114 44.11 44.25 43.84 44.15 4555773
20130115 43.84 44.22 43.84 44.16 3113035
20130116 44.11 44.37 43.89 44.15 4707786
20130117 44.25 44.54 44.16 44.25 5518520
20130118 43.15 43.50 42.87 43.44 24316498
20130122 43.42 43.66 43.30 43.44 9878059
20130123 43.30 43.46 43.16 43.22 8471251
20130124 43.33 43.69 43.16 43.27 6120122
20130125 43.43 43.80 43.27 43.79 8610365
20130128 43.73 44.41 43.62 44.29 10473211
20130129 44.29 45.08 43.98 44.91 10302773
20130130 44.92 45.00 44.65 44.72 6261079
20130131 44.64 44.82 44.40 44.57 10491637
20130201 45.60 45.85 44.31 45.51 11973991
20130204 45.32 45.68 45.08 45.18 8762378
20130205 45.39 45.74 45.29 45.63 5222787
20130206 45.21 45.80 45.21 45.77 7099452
20130207 45.56 45.83 45.17 45.47 4851507
20130208 45.53 45.81 45.46 45.65 3879547
20130211 45.57 45.75 45.48 45.64 4060120
20130212 45.89 46.37 45.84 46.32 7647619
20130213 46.31 46.49 46.13 46.42 4623949
20130214 46.26 47.07 46.04 47.03 8603916
20130215 46.91 47.08 46.74 47.07 8636161
20130219 47.07 47.58 46.93 47.57 6725409
20130220 47.46 47.54 46.57 46.59 8943872
20130221 46.50 46.50 45.79 45.86 6168950
20130222 46.18 46.66 46.18 46.64 4862563
20130225 46.89 46.95 45.58 45.58 5727653
20130226 45.81 46.03 45.30 45.43 6384532
20130227 45.38 46.30 45.29 46.18 3053151
20130228 46.19 46.38 45.96 46.00 4993386
20130301 45.61 45.94 45.25 45.86 8663800
20130304 45.83 46.38 45.64 46.35 3638170
20130305 46.62 47.45 46.62 47.24 6874657
20130306 47.51 47.74 47.35 47.61 4212133
20130307 47.68 47.70 47.33 47.61 4374280
20130308 47.96 48.01 47.34 47.82 3827955
20130311 47.72 48.19 47.68 48.18 4197392
20130312 48.19 48.29 47.90 48.24 4149485
20130313 48.24 48.55 48.11 48.47 5815175
20130314 48.64 49.04 48.57 48.87 5835444
20130315 48.72 48.90 47.18 48.81 11256307
20130318 48.27 48.46 48.18 48.26 8673013
20130319 48.39 48.55 47.85 48.15 5329656
20130320 48.50 48.80 48.38 48.56 5417178
20130321 48.31 48.46 47.87 47.91 5348082
20130322 48.18 48.41 48.01 48.40 3752409
20130325 48.60 48.73 48.20 48.35 4285836
20130326 48.50 49.14 48.29 49.11 7337891
20130327 48.67 48.79 48.45 48.74 4425752
20130328 48.76 49.22 48.61 49.14 4654083
20130401 49.09 49.32 48.60 48.78 3421280
20130402 48.91 49.20 48.72 49.08 3684597
20130403 49.15 49.15 47.41 47.57 5223989
20130404 47.56 48.69 47.56 48.63 9183872
20130405 47.74 48.31 47.48 48.25 4924765
20130408 48.28 48.72 47.94 48.70 3209522
20130409 48.78 49.68 48.63 49.44 5738654
20130410 49.69 50.78 49.64 50.57 6315006
20130411 50.50 51.04 50.23 50.83 4380638
20130412 50.61 50.77 50.20 50.59 3173615
20130415 50.45 50.51 48.94 48.94 4012363
20130416 49.36 49.86 49.05 49.79 4816124
20130417 49.26 49.27 47.90 48.17 5774561
20130418 48.26 48.40 46.95 47.16 5512165
20130419 47.42 47.96 47.28 47.84 5216624
20130422 48.05 48.42 47.59 48.30 3517032
20130423 48.40 49.58 48.36 49.46 4968038
20130424 49.67 49.93 49.41 49.68 4638431
20130425 49.94 50.38 49.64 50.22 4074049
20130426 50.23 50.47 49.98 50.05 4196500
20130429 50.20 50.64 50.09 50.47 3422201
20130430 50.64 51.56 50.24 50.39 5804023
20130501 50.41 50.68 49.92 50.06 6286464
20130502 50.04 50.05 49.54 49.86 6821385
20130503 50.47 51.16 50.34 50.97 4948703
20130506 51.02 51.60 50.79 51.40 3826383
20130507 51.57 51.80 51.14 51.74 3148756
20130508 51.76 52.32 51.57 52.27 5364855
20130509 52.27 52.56 51.85 51.92 5246086
20130510 51.96 52.53 51.83 52.53 2821912
20130513 52.79 53.55 52.79 53.14 6124423
20130514 53.23 54.64 53.11 54.55 5441272
20130515 54.31 54.42 53.63 54.28 7044191
20130516 54.05 54.99 53.91 54.07 5796658
20130517 54.32 54.87 53.83 54.85 4929369
20130520 54.72 55.27 54.61 54.69 2999605
20130521 54.39 54.61 53.79 53.84 9326579
20130522 53.98 54.97 53.04 53.32 6558068
20130523 52.37 52.98 52.01 52.80 6807574
20130524 52.34 53.14 52.14 53.09 4023411
20130528 53.75 54.48 53.66 53.70 5696303
20130529 53.33 53.80 52.47 52.77 6379454
20130530 52.85 53.44 52.48 52.54 7725501
20130531 52.45 52.70 50.39 50.44 15346964
20130603 50.51 50.75 49.04 50.66 13205442
20130604 50.66 51.26 49.85 50.27 10683675
20130605 50.24 50.37 48.29 48.38 15618567
20130606 48.43 48.76 48.13 48.72 14561616
20130607 48.85 49.09 48.56 49.03 11101667
20130610 49.20 49.30 48.90 49.01 8920555
20130611 48.32 48.75 47.72 47.93 10650530
20130612 48.84 48.84 46.53 46.69 14242137
20130613 46.68 48.08 46.49 47.93 14257789
20130614 48.03 48.34 47.90 47.94 14021172
20130617 48.21 48.50 47.76 47.99 9823751
20130618 48.08 49.25 47.86 49.18 7145467
20130619 49.07 49.11 47.38 47.40 13223855
20130620 46.95 46.95 44.73 44.81 20200292
20130621 45.55 45.55 44.51 44.68 18819256
20130624 44.51 44.51 43.25 43.69 15416812
20130625 44.27 44.98 43.98 44.75 9162128
20130626 45.16 45.25 44.68 44.80 12643699
20130627 45.13 45.47 44.92 45.30 8644124
20130628 45.17 45.20 44.14 44.35 18684006
20130701 44.64 45.48 44.63 45.18 12158819
20130702 45.14 45.61 44.69 45.07 10340746
20130703 44.75 45.16 44.59 44.98 5403613
20130705 45.16 45.32 44.45 44.65 12448643
20130708 45.02 45.23 44.44 44.75 12518569
20130709 45.00 45.51 44.52 45.47 11168816
20130710 45.74 45.74 44.57 44.66 14692711
20130711 45.27 45.97 45.10 45.63 16618432
20130712 46.08 46.82 46.07 46.79 10493479
20130715 46.79 47.20 46.46 47.09 8151883
20130716 47.09 47.60 47.02 47.25 9061839
20130717 47.74 48.08 47.51 47.71 9525558
20130718 47.85 47.86 47.38 47.65 7251128
20130719 47.56 47.67 46.97 47.55 7599837
20130722 47.56 48.56 47.51 48.52 7399260
20130723 48.47 48.55 47.97 48.13 6093671
20130724 48.33 48.47 47.59 47.70 9948793
20130725 47.60 47.78 46.69 46.94 19669408
20130726 46.93 47.61 46.41 47.60 2508437
20130729 48.06 48.10 46.51 47.03 3357873
20130730 47.22 47.93 47.22 47.67 2563642
20130731 47.92 48.33 47.56 47.81 2215546
20130801 48.27 49.23 48.23 48.92 2063426
20130802 48.69 49.04 48.53 48.80 1224009
20130805 48.92 49.29 48.70 48.99 1703676
20130806 48.91 49.22 48.25 48.33 2425426
20130807 48.15 48.55 47.95 48.32 1677505
20130808 48.67 48.86 48.19 48.42 1438489
20130809 48.41 48.78 48.17 48.23 1584782
20130812 47.93 47.96 47.14 47.40 2626820
20130813 47.61 48.10 47.12 48.03 1552272
20130814 47.98 48.14 47.39 47.60 1546650
20130815 47.14 47.14 45.97 46.27 2170564
20130816 46.08 46.27 45.33 45.66 3091255
20130819 45.66 45.82 45.27 45.29 1874299
20130820 45.29 45.97 45.24 45.82 1568220
20130821 45.59 46.11 45.22 45.44 1445339
20130822 45.61 47.09 45.58 46.71 1763992
20130823 46.77 46.77 45.86 45.95 1657570
20130826 45.97 46.44 45.89 45.89 1769922
20130827 45.27 45.35 44.16 44.21 2301113
20130828 44.30 44.87 44.14 44.26 1813983
20130829 44.16 45.41 44.08 45.17 2155536
20130830 45.24 45.46 44.68 45.15 2968578
20130903 45.66 45.96 45.18 45.60 2856328
20130904 45.44 45.99 45.19 45.92 2140099
20130905 45.77 46.29 45.01 45.13 2368687
20130906 45.19 46.14 44.95 46.08 3127853
20130909 46.17 46.35 45.83 46.07 2294059
20130910 46.39 46.96 46.31 46.72 1931242
20130911 46.78 47.27 46.70 47.25 3325670
20130912 47.11 47.32 46.85 47.15 2819014
20130913 47.19 47.66 47.06 47.49 1712059
20130916 48.40 49.33 48.23 49.09 2864405
20130917 49.24 49.71 49.16 49.44 2814516
20130918 49.41 51.75 49.09 51.52 5120536
20130919 51.87 53.17 51.04 51.26 5222256
20130920 51.51 51.51 50.42 50.56 4477504
20130923 50.52 50.56 49.69 49.70 2590733
20130924 49.77 50.17 49.43 49.59 2226484
20130925 49.73 49.89 49.10 49.34 1651845
20130926 49.35 49.99 49.35 49.95 1966388
20130927 49.49 49.87 49.40 49.81 1525014
20130930 49.09 49.75 49.01 49.55 2198808
20131001 49.57 50.09 49.55 49.84 1228623
20131002 49.48 50.05 49.19 49.91 1693054
20131003 49.71 50.10 49.03 49.95 2136571
20131004 49.99 50.70 49.99 50.64 1750700
20131007 50.13 50.35 49.75 49.81 2018422
20131008 49.83 49.88 48.51 48.54 2775675
20131009 48.92 49.53 48.87 49.04 2220030
20131010 49.74 50.24 49.74 50.13 4532599
20131011 50.05 50.39 49.89 50.25 2411026
20131014 49.79 50.45 49.51 50.43 1477979
20131015 50.35 50.64 49.94 50.09 1899967
20131016 50.67 51.42 50.54 51.17 2003424
20131017 50.94 52.53 50.77 52.45 1956083
20131018 52.62 52.88 52.30 52.78 2493873
20131021 52.72 52.86 52.33 52.78 1893642
20131022 53.01 53.28 52.75 53.08 2083210
20131023 52.96 53.24 52.70 53.21 1916190
20131024 51.91 53.49 51.16 53.40 4145402
20131025 53.56 53.89 53.36 53.42 2733231
20131028 53.45 53.62 53.11 53.33 3154301
20131029 53.35 53.77 53.33 53.59 1825181
20131030 53.70 54.08 53.11 53.16 4486074
20131031 53.26 53.40 52.79 52.79 2259617
20131101 52.96 53.26 52.69 52.91 2131061
20131104 53.01 53.08 52.57 52.72 1266169
20131105 52.44 52.47 51.36 51.38 2695991
20131106 51.77 52.25 51.62 52.02 1622043
20131107 52.36 52.36 50.87 50.93 2324506
20131108 50.81 51.28 49.74 51.23 4875515
20131111 51.31 52.13 50.59 50.85 2172689
20131112 50.85 51.73 50.54 51.66 3566597
20131113 51.29 52.43 51.29 52.40 2195747
20131114 52.44 53.35 52.44 53.19 1847933
20131115 53.39 53.51 52.73 53.07 1940064
20131118 53.17 53.26 52.67 52.74 1928535
20131119 52.61 53.07 52.42 52.72 1574090
20131120 52.63 53.27 52.29 52.51 1856401
20131121 52.84 53.50 52.64 53.44 1168834
20131122 53.90 54.59 53.51 54.54 1904559
20131125 54.61 54.66 54.28 54.32 1711828
20131126 54.20 54.35 54.03 54.03 1207605
20131127 54.04 54.41 53.97 54.37 1188219
20131129 54.53 54.66 54.24 54.29 1168426
20131202 54.33 54.85 54.15 54.41 1983426
20131203 54.14 54.28 53.44 53.79 2324608
20131204 53.28 53.89 52.98 53.47 1942309
20131205 53.21 53.39 52.89 53.01 3429573
20131206 53.79 53.79 53.34 53.50 2214214
20131209 53.57 54.66 53.29 54.59 2623245
20131210 54.44 54.44 53.50 53.90 2691297
20131211 53.95 53.98 52.56 52.71 2707928
20131212 52.66 52.98 52.51 52.63 1621635
20131213 52.88 53.18 52.55 52.95 4032355
20131216 53.33 53.79 53.15 53.56 1376665
20131217 53.47 53.62 52.75 53.35 2299306
20131218 53.73 54.96 52.91 54.92 3183889
20131219 54.77 54.81 54.21 54.56 2745985
20131220 54.68 55.77 54.39 55.13 3845439
20131223 55.78 55.86 55.29 55.46 1225562
20131224 55.43 55.64 55.24 55.60 466166
20131226 55.66 56.18 55.26 56.04 1797939
20131227 56.01 56.42 55.89 56.21 1596138
20131230 56.10 56.50 55.97 56.17 1128506
20131231 56.18 56.82 56.12 56.70 1196620
20140102 56.34 56.53 55.40 55.71 1111911
20140103 55.73 56.56 55.71 56.06 1176155
20140106 56.60 56.95 56.04 56.28 1434966
20140107 56.51 56.80 55.95 55.97 2299876
20140108 56.29 56.33 55.54 55.74 1788465
20140109 55.98 56.27 55.65 56.00 2286539
20140110 55.81 56.84 55.62 56.77 2206004
20140113 56.63 56.91 55.63 55.77 2101339
20140114 56.10 57.06 56.04 56.97 2299673
20140115 57.06 57.12 56.07 57.11 2323395
20140116 56.95 57.47 56.78 57.24 1446268
20140117 57.27 57.70 57.06 57.47 2398025
20140121 57.65 57.82 57.06 57.28 1862178
20140122 57.38 57.58 56.68 57.04 1851386
20140123 56.75 56.91 54.90 55.18 3046376
20140124 54.56 54.61 52.62 52.65 3516452
20140127 52.73 53.07 51.74 52.01 2918091
20140128 52.33 52.96 52.15 52.73 1968675
20140129 51.98 52.87 51.42 51.71 3932769
20140130 52.56 53.74 51.70 51.84 2950162
20140131 50.77 51.40 49.75 51.08 4761942
20140203 51.01 51.17 49.26 49.31 4133750
20140204 49.78 50.25 49.36 49.91 2527430
20140205 49.79 49.83 49.03 49.67 1915325
20140206 49.64 50.58 49.51 50.31 3313129
20140207 50.69 51.32 50.58 51.22 4102289
20140210 51.19 52.19 51.13 51.91 3423903
20140211 51.59 52.36 51.13 51.87 4267228
20140212 51.88 52.74 51.88 52.20 2635761
20140213 51.64 52.44 51.57 52.18 3041591
20140214 52.03 52.07 51.49 51.87 2482429
20140218 52.21 52.77 52.00 52.71 2421035
20140219 52.42 53.71 51.85 51.92 2525801
20140220 52.05 52.28 51.57 51.60 2004208
20140221 51.67 51.98 51.35 51.54 2078533
20140224 51.51 52.84 51.46 52.57 2723321
20140225 52.37 52.55 51.52 51.84 2161002
20140226 51.97 52.19 51.11 51.23 2938759
20140227 51.19 52.07 51.19 52.01 1839270
20140228 51.97 52.61 51.70 52.30 2935297
20140303 51.54 51.64 50.58 51.63 5522594
20140304 52.59 53.04 52.41 52.50 4875159
20140305 52.54 52.54 52.07 52.47 3896421
20140306 52.74 52.97 52.49 52.65 6719214
20140307 53.15 53.51 52.63 52.85 4208889
20140310 52.85 52.92 51.87 52.25 2438241
20140311 52.31 52.44 51.58 51.82 3137398
20140312 51.54 51.99 51.31 51.89 2446387
20140313 52.12 52.25 50.53 50.74 3914646
20140314 50.67 51.16 50.09 50.21 3102578
20140317 50.68 51.34 50.64 50.98 1547471
20140318 51.06 51.67 50.99 51.37 2916665
20140319 51.28 51.39 50.38 50.57 2238075
20140320 50.38 51.36 49.97 51.13 2240213
20140321 51.76 52.29 51.02 51.41 5692318
20140324 51.47 51.50 51.01 51.13 1937011
20140325 51.45 51.95 51.29 51.92 3302642
20140326 52.32 53.97 52.18 52.72 5469855
20140327 52.37 52.54 51.65 52.22 3066588
20140328 52.38 53.23 52.10 52.83 2035893
20140331 53.26 53.60 53.13 53.33 1818092
20140401 53.59 53.84 53.22 53.57 1915208
20140402 53.69 54.31 53.24 54.14 2066673
20140403 54.19 54.30 53.35 53.74 2301541
20140404 53.53 53.94 52.47 52.58 2056007
20140407 52.41 52.47 51.25 51.28 2457375
20140408 51.28 52.30 51.22 52.07 2489476
20140409 52.27 52.69 51.84 52.53 1910027
20140410 52.65 52.77 51.20 51.21 2060781
20140411 50.79 51.53 50.44 50.99 3441137
20140414 51.62 51.83 50.74 51.22 1674448
20140415 51.50 51.88 50.37 51.09 2220679
20140416 51.55 51.94 51.36 51.86 2896431
20140417 51.91 52.99 51.86 52.86 1999931
20140421 52.66 52.75 52.34 52.48 970760
20140422 52.41 53.40 52.18 53.21 1439174
20140423 53.21 53.58 53.02 53.17 1213551
20140424 53.46 53.53 52.76 53.02 1249919
20140425 52.77 52.93 51.67 51.95 2182787
20140428 51.67 52.12 50.36 50.67 2603151
20140429 51.02 51.16 50.53 50.76 2288640
20140430 50.60 51.78 50.20 51.53 2270659
20140501 51.56 51.90 51.26 51.70 1578449
20140502 51.76 52.55 51.62 52.12 1778270
20140505 51.73 52.03 51.20 51.68 1329055
20140506 51.41 51.47 50.64 50.65 1733673
20140507 50.98 52.31 50.97 52.28 2358023
20140508 52.02 53.68 51.93 52.97 2759086
20140509 53.07 54.14 52.77 53.94 2969167
20140512 54.14 54.73 53.82 54.58 2230329
20140513 54.58 55.18 54.50 54.76 2626516
20140514 54.75 55.29 54.57 55.00 2513654
20140515 54.65 54.73 53.28 53.46 3173965
20140516 53.43 53.55 52.64 53.48 2267103
20140519 53.51 54.24 53.39 54.10 1253068
20140520 54.05 54.15 52.94 53.16 2032642
20140521 53.49 54.05 53.47 53.95 1530602
20140522 53.89 54.39 53.60 53.94 2377528
20140523 54.12 54.36 53.90 54.14 1379645
20140527 54.48 54.62 53.98 54.36 2126711
20140528 54.58 54.78 54.17 54.40 1668658
20140529 54.44 54.62 54.26 54.48 794812
20140530 54.29 54.56 54.00 54.35 1125780
20140602 54.55 54.68 54.07 54.50 1052435
20140603 54.40 54.53 54.13 54.36 1112676
20140604 54.30 54.93 54.16 54.84 1324585
20140605 55.04 55.25 54.35 55.17 1459187
20140606 55.45 56.12 55.26 55.71 1475644
20140609 55.71 55.92 55.56 55.70 1837698
20140610 55.63 56.06 54.57 55.85 1369689
20140611 55.46 55.71 55.25 55.37 1009464
20140612 55.27 55.50 54.93 55.15 1213551
20140613 55.25 55.35 54.55 54.74 1301830
20140616 54.97 55.08 54.29 54.48 1488952
20140617 54.38 55.58 54.08 55.29 1508863
20140618 56.02 57.31 55.79 57.25 3538559
20140619 57.30 57.51 56.84 56.97 1410933
20140620 57.30 57.38 56.84 57.13 2085365
20140623 57.18 57.35 56.95 57.17 1445168
20140624 56.97 57.36 56.48 56.56 1353943
20140625 56.60 56.74 56.12 56.57 1747387
20140626 56.83 57.00 56.30 56.67 1536733
20140627 56.36 56.98 56.36 56.82 2337488
20140630 56.33 57.19 56.33 57.06 1340168
20140701 56.86 57.20 56.68 56.68 2295925
20140702 56.71 56.79 56.31 56.74 1589447
20140703 56.99 57.49 56.82 57.43 1216390
20140707 57.17 57.23 56.65 56.92 838872
20140708 56.72 56.84 56.22 56.31 1306714
20140709 56.65 57.34 56.35 56.76 1632633
20140710 55.93 56.39 55.59 56.03 1385178
20140711 55.95 56.59 55.82 56.32 1363484
20140714 56.85 56.93 56.39 56.55 893209
20140715 56.28 56.97 56.28 56.68 1346757
20140716 56.86 57.16 56.53 56.93 1041114
20140717 56.58 57.05 55.92 55.95 1400283
20140718 56.19 56.98 56.09 56.78 1205543
20140721 56.32 56.76 56.07 56.55 1305903
20140722 56.72 57.23 56.64 57.16 1395011
20140723 57.17 57.38 56.94 57.28 1088658
20140724 57.28 57.41 56.84 56.94 1984908
20140725 56.62 56.80 56.33 56.45 914092
20140728 56.41 56.87 56.31 56.63 1361862
20140729 56.63 57.07 56.24 56.33 1199866
20140730 56.47 56.49 54.07 55.31 3068194
20140731 54.27 54.51 53.41 53.42 3670965
20140801 52.79 53.82 52.62 52.93 2310928
20140804 53.23 53.37 52.92 53.24 2148830
20140805 52.82 53.38 52.28 52.45 3091611
20140806 52.36 53.73 51.94 53.48 2017044
20140807 53.65 53.94 52.67 52.78 1271335
20140808 52.89 53.58 52.66 53.53 1332666
20140811 53.70 54.00 53.44 53.71 1057232
20140812 53.63 54.02 53.19 53.56 1544944
20140813 53.79 54.02 53.61 53.65 1178273
20140814 53.72 54.15 53.59 54.11 1028036
20140815 54.30 54.34 53.48 54.05 2633197
20140818 54.33 54.82 54.27 54.51 1190235
20140819 54.52 54.63 54.29 54.55 994684
20140820 54.50 55.13 54.37 54.89 1575762
20140821 54.98 55.58 54.88 55.42 1281067
20140822 55.32 55.55 54.90 54.94 1311276
20140825 55.48 55.88 55.23 55.61 969341
20140826 55.49 56.05 55.46 55.85 1075581
20140827 55.92 56.10 55.58 55.76 876583
20140828 55.42 55.53 55.11 55.44 787678
20140829 55.63 55.94 55.39 55.75 1016277
20140902 55.92 56.08 55.43 55.83 1581844
20140903 56.00 56.33 55.49 55.72 1133871
20140904 55.76 56.47 55.55 55.74 1250959
20140905 55.67 56.09 55.27 56.06 1334998
20140908 55.83 55.96 55.32 55.66 1417821
20140909 55.56 55.56 54.93 55.06 1600193
20140910 55.11 55.47 54.67 54.85 1528623
20140911 54.60 55.12 54.60 55.02 1342499
20140912 55.02 55.31 54.53 54.70 1427654
20140915 54.67 54.69 54.39 54.63 987081
20140916 54.53 55.14 54.17 54.91 1219837
20140917 55.00 55.50 54.86 55.06 1467088
20140918 55.36 55.92 55.36 55.90 1350204
20140919 56.09 56.21 54.89 55.05 3591285
20140922 54.99 55.03 54.21 54.31 1060780
20140923 54.21 54.69 53.93 53.95 1347670
20140924 54.07 54.76 53.91 54.74 1225716
20140925 54.37 54.56 53.39 53.71 2014205
20140926 54.07 54.80 53.93 54.37 2332640
20140929 53.66 54.31 53.43 54.18 2396871
20140930 54.35 54.44 53.85 53.99 2199525
20141001 53.88 53.91 53.17 53.55 4800114
20141002 53.44 54.07 53.09 53.94 3478881
20141003 54.23 54.41 53.97 54.04 2408503
20141006 54.44 54.49 53.65 53.89 1181341
20141007 53.42 53.51 52.66 52.81 3094913
20141008 52.80 53.39 52.06 53.30 3012677
20141009 53.27 53.33 50.84 50.84 5281288
20141010 50.80 50.97 49.98 50.17 3537549
20141013 50.23 50.85 49.68 49.73 3353960
20141014 49.96 50.62 49.94 50.17 3846261
20141015 49.25 50.20 48.56 49.96 3360434
20141016 48.76 50.72 48.74 50.34 2679486
20141017 50.97 51.38 50.61 51.12 2704369
20141020 50.83 51.35 50.60 51.30 2031716
20141021 51.79 52.39 51.68 52.33 1713293
20141022 52.34 52.37 51.49 51.53 1695187
20141023 52.16 52.57 51.78 52.29 2157345
20141024 52.10 52.88 51.89 52.80 1831943
20141027 52.37 53.34 51.82 53.29 1730084
20141028 53.55 53.77 53.12 53.74 1422181
20141029 53.90 54.09 53.35 53.75 1612547
20141030 53.51 54.37 53.51 54.17 1174867
20141031 54.86 55.15 54.60 54.98 1431689
20141103 54.96 55.30 54.66 54.99 1505732
20141104 54.85 55.14 54.48 55.05 1121561
20141105 55.34 55.55 55.07 55.23 1344801
20141106 55.43 55.71 55.25 55.67 1062084
20141107 55.66 56.38 55.40 56.33 1742728
20141110 56.32 56.40 55.83 55.93 1477915
20141111 55.97 56.40 55.93 56.34 1345913
20141112 56.05 56.39 55.90 56.32 859479
20141113 56.43 56.61 55.86 56.15 819423
20141114 56.05 56.24 55.70 55.74 849971
20141117 55.69 55.73 55.34 55.58 789887
20141118 55.66 56.00 55.41 55.74 717665
20141119 55.77 55.86 55.16 55.78 1093947
20141120 55.33 56.19 55.32 55.92 1209461
20141121 56.29 56.54 56.12 56.34 1269646
20141124 56.61 56.80 56.16 56.39 963260
20141125 56.39 56.62 55.99 56.47 1500067
20141126 56.59 56.59 56.04 56.39 915516
20141128 56.57 56.57 56.14 56.21 668405
20141201 56.18 56.62 55.72 56.41 1822030
20141202 56.57 57.07 56.23 56.96 1168596
20141203 56.91 57.43 56.73 57.37 1132687
20141204 57.31 57.34 56.61 57.30 1460821
20141205 57.35 57.94 57.20 57.64 1480444
20141208 57.74 58.75 57.45 58.17 1637632
20141209 57.19 58.17 56.61 57.25 1926721
20141210 57.14 57.29 55.66 55.85 2108591
20141211 55.96 56.63 55.65 55.75 1183162
20141212 55.18 55.45 53.33 53.35 2719441
20141215 53.68 54.08 52.64 52.86 2000764
20141216 52.38 53.66 51.68 52.74 3133249
20141217 52.93 54.10 52.64 54.02 3399781
20141218 54.72 55.46 54.42 55.45 1947660
20141219 55.76 56.21 55.48 56.05 3840597
20141222 56.21 56.33 55.78 56.11 1123584
20141223 56.25 56.98 56.17 56.48 1261149
20141224 56.54 56.69 56.31 56.34 385789
20141226 56.59 56.79 56.45 56.48 861603
20141229 56.52 57.07 56.30 56.45 1420900
20141230 56.45 56.47 55.97 56.02 993200
20141231 56.23 56.47 55.33 55.37 1033300