20120917 64.32 64.36 63.74 64.03 374927
20120924 64.20 64.50 63.92 64.27 212262
20121001 65.26 65.66 65.26 65.49 414043
20121008 66.67 66.75 66.25 66.45 172771
20121015 65.70 66.82 65.52 66.58 428952
20121022 64.17 64.95 64.17 64.85 320107
20121025 63.90 63.97 63.42 63.95 188240
20121031 63.62 64.47 63.15 64.06 283621