20000103 32.79 32.83 28.65 31.08 8378100
20000104 29.87 30.92 28.58 28.98 8806500
20000105 28.71 31.50 25.00 31.00 10170000
20000106 30.17 32.83 29.67 32.37 8226900
20000107 32.33 36.17 32.33 36.10 14209200
20000110 38.33 40.29 37.67 39.83 17296200
20000111 38.63 39.50 36.00 36.71 10155600
20000112 36.79 36.81 32.50 35.21 12768300
20000113 35.37 39.25 34.83 38.71 9535500
20000114 39.46 40.00 35.83 38.50 8633700
20000118 38.04 40.00 35.00 35.69 10078200
20000119 35.69 40.71 35.33 40.33 8055000
20000120 38.67 41.50 32.67 40.90 46651500
20000121 41.83 49.67 39.67 49.25 27681300
20000124 48.00 50.54 43.67 45.77 14445900
20000125 46.83 47.08 41.54 45.29 12534300
20000126 44.92 49.67 44.67 47.79 10952100
20000127 48.04 48.33 43.42 43.42 4951800
20000128 43.17 44.19 40.73 42.75 5698800
20000131 42.63 42.67 39.67 42.06 6532200
20000201 42.21 44.42 40.84 44.31 4502700
20000202 38.00 39.25 34.98 35.33 48890700
20000203 36.00 37.17 34.17 34.37 25426800
20000204 35.27 38.08 34.25 36.50 9659700
20000207 37.83 38.60 36.67 38.27 11052000
20000208 39.06 43.50 38.50 43.29 15230700
20000209 43.17 43.21 39.50 41.00 9798300
20000210 41.13 41.27 38.67 39.06 6787800
20000211 39.10 41.00 38.25 39.60 6508800
20000214 39.67 41.00 38.92 39.60 4192200
20000215 39.65 39.75 37.83 38.79 4321800
20000216 38.67 41.75 37.67 40.63 12873600
20000217 40.96 44.33 40.92 43.87 15305400
20000218 44.92 49.67 41.00 43.96 15763500
20000222 43.83 44.08 40.77 41.63 7778700
20000223 43.35 46.67 42.00 46.31 5445900
20000224 46.40 47.00 44.27 46.25 7232400
20000225 47.42 47.50 45.25 45.81 5783400
20000228 46.67 47.67 43.42 44.50 12341700
20000229 44.60 48.00 44.42 46.96 7723800
20000301 46.83 50.00 45.33 48.94 5804100
20000302 49.96 49.96 45.58 46.35 5481000
20000303 47.31 50.00 46.33 50.00 8001000
20000306 49.33 57.67 49.17 57.10 12438000
20000307 56.75 56.83 50.75 52.85 10386900
20000308 53.25 53.37 49.00 50.87 5238900
20000309 52.65 52.67 47.17 47.63 4811400
20000310 48.29 49.17 42.33 43.10 10080000
20000313 42.00 42.94 38.42 38.58 12952800
20000314 39.94 39.98 31.67 35.00 32056200
20000315 35.50 36.87 33.00 36.19 29182500
20000316 36.92 41.33 36.83 39.96 25409700
20000317 39.00 41.37 38.83 39.65 9224100
20000320 39.79 41.33 35.17 35.50 10809000
20000321 35.00 39.00 29.85 38.53 30581100
20000322 39.50 45.44 38.46 43.75 14638500
20000323 44.50 45.08 41.29 42.04 9517500
20000324 42.50 43.10 38.33 39.67 8531100
20000327 39.50 40.83 37.94 39.15 8432100
20000328 38.92 40.17 37.46 37.83 6165000
20000329 38.54 38.56 32.17 32.21 24559200
20000330 32.37 34.25 27.25 28.92 20185200
20000331 30.00 34.41 29.63 32.75 12324600
20000403 33.13 33.33 30.33 31.37 9355500
20000404 31.17 33.21 28.00 32.17 12427200
20000405 31.54 38.58 31.33 36.67 15885900
20000406 38.33 39.67 33.83 35.69 10312200
20000407 36.33 36.33 32.42 33.77 10421100
20000410 34.08 34.08 31.77 32.29 5157900
20000411 31.50 31.54 28.37 29.48 11575800
20000412 25.79 28.00 23.08 26.81 45107100
20000413 26.77 26.92 24.83 25.83 8946900
20000414 25.49 25.67 22.67 24.00 14823000
20000417 22.37 23.50 19.83 21.56 16047000
20000418 22.25 24.33 21.06 24.08 12006000
20000419 24.79 28.17 24.33 25.79 13024800
20000420 23.15 23.25 19.83 21.04 45774900
20000424 20.73 20.73 18.54 19.13 14131800
20000425 19.90 20.50 19.37 19.92 16817400
20000426 20.32 20.54 19.37 20.06 8839800
20000427 19.83 19.87 18.79 19.33 10094400
20000428 20.21 22.17 19.17 21.33 16560000
20000501 21.85 24.75 21.42 24.04 18163800
20000502 24.00 24.00 22.25 22.31 11003400
20000503 22.33 22.33 20.37 21.65 6425100
20000504 21.83 24.33 21.75 23.87 7110900
20000505 23.96 26.42 23.92 25.06 8799300
20000508 25.13 25.13 23.37 24.90 6178500
20000509 24.94 24.94 23.50 24.35 6800400
20000510 24.00 24.83 23.00 24.10 3688200
20000511 25.06 26.00 24.37 24.54 3870900
20000512 25.65 26.67 25.00 26.17 6476400
20000515 26.18 26.19 24.33 25.04 4977900
20000516 25.50 25.85 24.31 24.98 6105600
20000517 24.17 24.58 23.58 23.87 7389000
20000518 24.00 24.92 23.58 23.92 8100900
20000519 23.75 23.96 22.67 23.29 7401600
20000522 23.21 23.27 20.42 20.65 9972900
20000523 20.75 22.33 20.63 21.04 12268800
20000524 20.83 21.33 19.21 21.31 7519500
20000525 21.71 22.60 20.00 20.00 8551800
20000526 20.40 21.40 19.00 21.04 3312900
20000530 21.18 21.87 20.35 21.79 7752600
20000531 21.71 21.90 20.46 21.27 8120700
20000601 22.00 25.73 21.90 25.04 12281400
20000602 26.00 29.00 25.65 28.81 13432500
20000605 28.13 31.40 27.96 29.58 10849500
20000606 31.00 32.33 30.23 32.06 16650900
20000607 32.15 32.17 30.04 31.71 8334000
20000608 31.79 31.81 30.75 31.13 2908800
20000609 31.48 33.96 30.87 33.42 8191800
20000612 33.31 33.31 31.13 31.65 4506300
20000613 31.17 35.40 30.96 34.48 10998900
20000614 34.33 34.35 31.58 32.52 10928700
20000615 32.87 33.54 31.87 32.63 39365100
20000616 32.42 35.00 32.23 34.85 14896800
20000619 35.63 40.13 34.67 40.08 22761000
20000620 39.87 40.17 38.00 38.98 16862400
20000621 38.46 42.23 38.29 40.87 13831200
20000622 40.96 40.96 36.17 36.17 12986100
20000623 37.00 38.29 36.00 37.83 10071900
20000626 37.94 39.35 35.92 39.31 15477300
20000627 38.50 39.17 38.00 38.44 9749700
20000628 38.44 42.21 37.79 42.21 11604600
20000629 41.65 42.87 39.83 41.35 11402100
20000630 41.33 41.33 36.63 39.10 27611100
20000703 39.06 40.23 38.67 39.67 2023200
20000705 39.92 43.92 38.50 43.42 15449400
20000706 43.94 44.42 41.63 44.37 14494500
20000707 44.37 44.37 42.42 43.37 6149700
20000710 43.33 43.83 42.25 43.17 6605100
20000711 42.75 44.87 42.75 43.69 13077000
20000712 44.23 44.48 40.79 41.67 6265800
20000713 41.46 41.46 38.00 38.13 12386700
20000714 38.33 41.02 37.40 39.33 7921800
20000717 40.90 43.23 39.50 42.27 15784200
20000718 41.96 43.79 40.67 41.42 7015500
20000719 41.60 43.33 39.33 39.83 8377200
20000720 40.17 42.25 40.00 40.04 6290100
20000721 39.87 41.37 39.04 39.77 4743000
20000724 40.35 42.67 37.92 39.37 6509700
20000725 39.32 39.75 37.33 38.48 6084900
20000726 38.41 42.62 36.75 41.85 11146500
20000727 41.00 42.81 39.58 42.52 9961200
20000728 42.67 42.67 38.10 38.67 14545800
20000731 39.31 41.50 38.00 40.94 8158500
20000801 41.27 43.33 41.25 42.92 10653300
20000802 42.69 45.17 41.87 44.81 15430500
20000803 43.08 46.10 42.17 45.29 7893900
20000804 45.83 47.15 43.67 45.67 4131900
20000807 45.96 47.63 45.60 47.58 7104600
20000808 47.40 47.65 44.83 45.37 4910400
20000809 45.85 46.56 44.42 45.00 2805300
20000810 45.25 47.00 43.00 46.79 5553000
20000811 46.40 46.42 43.54 45.33 8252100
20000814 45.69 46.25 43.67 44.27 5419800
20000815 43.94 44.50 43.00 43.06 3485700
20000816 44.00 44.04 41.33 41.92 6876900
20000817 41.87 44.31 41.58 43.85 6157800
20000818 44.37 45.25 43.42 43.98 4456800
20000821 44.00 44.02 42.83 43.42 2524500
20000822 43.75 44.42 42.42 42.46 5371200
20000823 42.33 43.25 42.17 42.52 5386500
20000824 42.71 45.58 42.50 45.46 6112800
20000825 45.03 47.15 45.00 46.46 8088300
20000828 46.42 47.33 45.67 46.58 6926400
20000829 46.29 46.83 45.09 45.96 5180400
20000830 45.83 46.04 44.90 45.31 4552200
20000831 45.46 47.56 44.71 46.54 5722200
20000901 47.40 50.33 46.71 50.31 11040300
20000905 50.00 50.02 46.35 46.52 6334200
20000906 47.15 47.17 43.75 44.58 7628400
20000907 44.83 47.29 44.02 47.00 5136300
20000908 46.75 49.67 45.17 48.98 8473500
20000911 48.85 48.92 45.35 45.83 9800100
20000912 46.02 47.29 45.00 45.33 5150700
20000913 45.33 46.29 45.09 45.92 4581900
20000914 47.13 48.81 46.58 47.25 5514300
20000915 47.94 49.33 47.92 48.79 7136100
20000918 48.31 48.83 45.90 46.44 4977000
20000919 46.83 49.09 45.77 48.90 7842600
20000920 49.15 51.40 47.58 51.06 9326700
20000921 50.33 56.21 49.84 55.75 11390400
20000922 54.00 56.92 53.46 56.81 10725300
20000925 56.63 59.13 55.65 56.08 10857600
20000926 56.50 57.21 54.67 56.75 10554300
20000927 56.56 58.35 55.21 57.31 8847900
20000928 57.42 60.04 56.96 58.52 8591400
20000929 58.67 59.08 56.90 58.45 5216400
20001002 58.75 58.77 51.73 52.33 12305700
20001003 52.56 56.37 50.75 53.02 12822300
20001004 52.25 55.17 51.67 53.69 5128200
20001005 53.54 55.17 52.83 53.75 6123600
20001006 54.42 55.54 51.92 53.71 4964400
20001009 53.65 55.13 51.21 54.92 7949700
20001010 54.83 58.50 54.46 56.33 12346200
20001011 57.52 57.58 52.33 54.76 14137200
20001012 55.67 57.00 52.69 53.29 13579200
20001013 53.02 54.63 51.75 54.17 9443700
20001016 54.06 57.75 53.75 55.87 8551800
20001017 56.50 61.90 56.33 60.69 21989700
20001018 58.86 65.37 57.67 62.63 18348300
20001019 61.98 63.31 59.04 62.87 16309800
20001020 62.71 65.33 62.15 63.42 10953000
20001023 64.75 67.00 64.65 65.63 15051600
20001024 65.08 67.40 64.04 66.92 17294400
20001025 66.33 67.33 62.17 62.33 17056800
20001026 64.08 64.63 59.33 63.40 11803500
20001027 63.67 64.04 60.33 61.63 7596000
20001030 61.87 62.63 58.96 61.58 8320500
20001031 61.67 65.44 60.87 65.37 10485000
20001101 65.32 69.17 63.42 68.71 12666600
20001102 69.88 73.17 69.13 72.69 17064000
20001103 73.42 73.83 70.75 71.25 9799200
20001106 70.67 70.67 67.13 69.69 11634300
20001107 70.08 70.58 68.67 70.04 7354800
20001108 71.37 74.00 70.67 73.42 10831500
20001109 71.63 73.25 65.33 69.81 16949700
20001110 68.33 69.85 66.17 66.56 6033600
20001113 64.17 64.83 55.54 56.50 29663100
20001114 56.00 58.92 54.54 56.96 21123900
20001115 57.00 61.46 56.67 60.60 17306100
20001116 59.71 61.67 58.21 58.48 25644600
20001117 58.33 60.17 54.50 56.83 21994200
20001120 55.13 56.83 50.37 50.81 26939700
20001121 52.43 54.73 50.75 53.81 18832500
20001122 52.67 56.67 51.17 56.06 14060700
20001124 57.17 59.21 56.50 56.50 6507900
20001127 60.42 65.04 60.13 64.85 22272300
20001128 63.67 64.83 61.83 62.87 14104800
20001129 62.67 65.33 60.42 61.92 13496400
20001130 61.44 63.54 57.79 58.02 17638200
20001201 59.02 62.83 57.33 59.67 16481700
20001204 61.33 61.33 56.31 57.79 18966600
20001205 59.27 63.33 58.67 62.96 14092200
20001206 62.98 67.75 62.98 66.17 16151400
20001207 66.00 68.21 64.54 67.69 8910000
20001208 69.42 72.75 68.87 71.10 19135800
20001211 72.60 74.73 69.67 72.67 16920000
20001212 72.92 75.25 68.67 69.17 19050300
20001213 70.04 71.00 64.81 67.79 12978900
20001214 66.33 71.10 66.00 69.40 11925000
20001215 70.10 70.42 65.00 69.81 43399800
20001218 71.37 75.16 69.79 75.08 19634400
20001219 74.54 77.65 65.33 66.79 33386400
20001220 64.13 64.67 61.00 61.35 26733600
20001221 61.67 64.44 57.96 62.40 18359100
20001222 64.19 65.96 62.67 65.31 11114100
20001226 64.63 69.00 64.63 67.46 12483900
20001227 66.35 67.92 64.85 66.65 8609400
20001228 65.48 67.92 62.58 65.58 12091500
20001229 65.52 68.37 63.08 63.19 15489000
20010102 63.08 63.67 58.02 59.25 17073900
20010103 58.85 63.00 52.50 62.10 37322100
20010104 60.27 61.73 53.29 55.33 25595100
20010105 55.40 55.92 50.58 51.69 23285700
20010108 50.81 51.00 45.33 49.73 35601300
20010109 50.73 51.00 46.50 47.83 26512200
20010110 47.42 54.10 47.17 52.71 29456100
20010111 53.42 56.58 51.63 55.00 19246500
20010112 55.73 59.08 54.17 56.21 26505000
20010116 55.81 58.13 54.77 57.33 10653300
20010117 58.00 58.67 52.83 54.44 18432900
20010118 55.38 59.00 53.12 56.88 3473300
20010119 61.69 61.75 56.19 56.89 3840900
20010122 59.62 62.31 57.25 60.12 3578100
20010123 60.75 63.94 59.69 63.12 3419300
20010124 63.69 65.69 63.00 64.06 4861400
20010125 63.06 63.56 60.06 61.77 1780900
20010126 60.00 64.88 59.69 63.31 1765300
20010129 64.19 66.94 62.38 66.81 3500300
20010130 67.12 67.56 62.19 62.62 3605800
20010131 63.44 63.88 58.12 58.81 2834200
20010201 58.75 58.81 56.38 57.06 2225200
20010202 59.50 59.69 56.50 57.23 4011200
20010205 55.94 58.75 55.02 57.50 2038000
20010206 58.19 60.62 57.75 59.00 2211000
20010207 58.06 60.69 57.62 58.12 2785700
20010208 58.50 60.50 58.38 59.50 1752000
20010209 58.69 60.12 58.44 59.31 1738100
20010212 59.31 63.25 58.88 61.75 2534600
20010213 62.48 63.00 59.00 59.62 2271200
20010214 60.12 61.00 56.12 60.44 2076200
20010215 60.19 61.75 58.75 59.50 2471400
20010216 56.88 58.12 55.00 55.00 3736300
20010220 56.12 57.12 54.00 55.50 2817200
20010221 55.00 57.50 52.12 53.25 2341600
20010222 53.58 54.12 50.06 52.56 2879100
20010223 51.88 55.00 51.25 54.00 3342400
20010226 55.20 59.12 55.19 58.00 3717000
20010227 58.69 59.19 54.06 54.44 2097200
20010228 55.47 57.50 53.00 56.38 1715100
20010301 55.50 56.50 51.62 54.55 2400300
20010302 52.81 57.25 52.75 54.31 2695200
20010305 54.31 55.94 52.75 54.94 2225700
20010306 56.19 59.38 56.19 57.00 4673600
20010307 56.69 57.00 55.25 56.06 2094400
20010308 54.50 56.38 54.38 55.62 2330500
20010309 53.94 57.12 51.06 51.12 2267800
20010312 49.44 52.00 45.62 45.69 3138700
20010313 46.69 50.12 44.62 48.00 3577200
20010314 46.00 54.00 46.00 51.12 5110000
20010315 52.50 54.75 50.75 50.94 2543700
20010316 50.75 51.94 48.00 48.12 4464400
20010319 49.00 52.62 47.56 52.50 3102700
20010320 53.06 54.00 48.75 49.12 2531300
20010321 49.25 49.62 41.75 42.06 5447800
20010322 41.50 41.69 32.62 38.56 12179800
20010323 38.94 41.44 37.12 39.69 6289000
20010326 40.69 41.75 38.38 39.06 4419600
20010327 39.44 39.50 36.88 38.44 5041000
20010328 37.56 40.75 35.75 39.38 3207000
20010329 39.50 42.69 38.25 41.00 4758700
20010330 41.75 41.75 39.38 40.00 3399300
20010402 39.25 41.12 38.25 38.69 4249100
20010403 37.88 38.38 33.50 35.69 5892600
20010404 35.62 37.19 33.62 35.75 4858700
20010405 38.00 42.33 36.75 42.12 4594600
20010406 40.50 45.38 39.31 41.38 4386100
20010409 42.60 44.96 42.13 43.39 2602000
20010410 44.54 48.14 44.20 47.31 3008600
20010411 48.60 49.20 42.25 45.37 4121600
20010412 44.97 49.25 44.50 49.23 2716900
20010416 49.76 52.00 48.00 48.78 3711200
20010417 48.00 52.53 47.50 50.51 4784800
20010418 53.30 57.06 51.10 54.65 6274300
20010419 54.10 54.66 51.44 52.14 4603100
20010420 45.52 49.81 45.52 48.27 9117000
20010423 47.59 47.79 44.80 44.88 3139900
20010424 45.14 45.14 42.68 43.09 3230200
20010425 43.84 46.55 42.94 46.06 2857600
20010426 46.57 47.79 43.64 45.10 2624800
20010427 46.29 48.44 46.21 48.03 2222900
20010430 49.45 51.15 48.65 49.20 4564000
20010501 50.00 50.05 46.44 47.51 4129000
20010502 47.30 47.60 44.86 46.54 3085700
20010503 45.70 46.00 44.45 45.10 2703900
20010504 44.05 53.25 42.90 51.94 8696200
20010507 52.05 54.15 50.70 52.96 4115900
20010508 53.72 55.60 51.75 55.02 3471400
20010509 53.66 55.96 53.25 54.19 2020600
20010510 55.16 55.25 52.20 52.81 2339400
20010511 54.67 54.89 50.70 52.00 3812000
20010514 53.35 53.49 50.10 50.64 2306700
20010515 50.36 51.56 49.33 49.81 3089000
20010516 49.01 54.05 48.65 53.18 4023500
20010517 53.00 55.50 52.65 55.10 3952400
20010518 55.41 58.46 54.83 57.05 3832100
20010521 58.05 62.50 57.85 62.45 4952000
20010522 62.69 62.70 59.70 60.20 3686300
20010523 59.79 59.79 56.51 57.17 2351000
20010524 57.45 60.50 56.85 60.42 3089200
20010525 59.76 60.90 58.62 60.53 1592500
20010529 60.90 62.40 59.20 60.42 1999200
20010530 59.00 61.60 58.30 59.85 3448500
20010531 61.99 63.35 60.45 61.60 3621000
20010601 62.36 65.44 61.73 65.39 2547200
20010604 66.52 69.20 65.44 68.96 4186300
20010605 70.27 75.00 70.00 74.57 7059300
20010606 74.05 74.09 69.74 70.96 5827800
20010607 70.49 73.86 69.81 72.96 2946400
20010608 72.64 73.07 71.20 71.66 2087400
20010611 71.67 71.70 67.70 68.94 3342300
20010612 65.94 69.20 65.05 67.97 3668200
20010613 68.29 71.00 67.32 68.50 4869400
20010614 67.65 70.97 66.40 70.35 3672300
20010615 69.39 73.10 67.85 73.00 4069600
20010618 73.51 74.91 70.31 71.47 3201500
20010619 72.76 74.29 67.63 70.00 3253200
20010620 69.99 73.50 68.82 70.84 4899600
20010621 70.82 70.82 67.34 68.61 4439200
20010622 68.51 68.51 65.00 66.73 3208300
20010625 67.06 67.06 63.25 65.09 3346500
20010626 64.00 65.50 62.50 62.84 2999200
20010627 62.80 65.13 61.20 64.38 5949900
20010628 64.28 68.77 63.50 64.98 4875900
20010629 64.77 69.00 63.14 67.69 4874100
20010702 67.96 68.10 64.22 65.75 3348900
20010703 68.09 69.60 67.54 68.03 2802300
20010705 68.09 68.59 63.59 63.60 3319400
20010706 63.37 63.38 59.80 61.77 4072900
20010709 61.92 64.14 61.92 63.78 2469100
20010710 64.36 64.57 61.00 61.30 3986300
20010711 60.79 62.53 59.12 61.48 4905300
20010712 51.63 54.00 49.50 52.16 17803100
20010713 52.22 56.47 52.22 54.77 4189100
20010716 54.60 54.71 49.60 49.99 4076800
20010717 50.40 52.19 50.07 52.15 3478200
20010718 51.94 54.07 51.50 52.77 2673200
20010719 53.50 54.23 50.77 51.60 2743600
20010720 51.85 53.61 51.09 52.98 2962000
20010723 56.12 58.05 54.91 55.04 3615800
20010724 55.02 55.45 53.65 53.96 3311200
20010725 54.10 54.90 52.90 52.93 3484900
20010726 53.43 57.00 53.42 55.12 2673900
20010727 55.75 58.25 55.74 56.90 2249600
20010730 56.51 57.40 54.94 55.79 1298900
20010731 56.14 57.38 53.76 53.98 2346700
20010801 54.61 55.20 50.90 51.05 4310100
20010802 52.90 53.25 49.00 49.69 4471200
20010803 50.65 51.50 48.68 50.41 3544600
20010806 50.80 51.33 48.95 49.34 2389400
20010807 49.67 49.90 47.12 47.96 3043400
20010808 48.10 48.99 47.14 47.14 4060000
20010809 47.17 48.61 46.05 48.29 2971400
20010810 49.92 50.46 48.24 48.62 4428700
20010813 48.68 50.99 47.69 50.77 2255300
20010814 50.72 52.59 50.64 52.24 2583800
20010815 52.55 53.00 49.95 50.82 3032300
20010816 49.99 51.73 48.70 51.53 2179400
20010817 51.10 52.29 50.05 50.31 1651800
20010820 50.39 51.65 48.80 49.93 1439400
20010821 50.10 52.67 50.02 50.11 1856100
20010822 50.58 53.35 49.11 52.89 2851100
20010823 53.01 58.15 53.01 57.37 10206800
20010824 58.05 60.95 57.94 60.92 5001200
20010827 60.82 62.33 60.17 60.34 3022400
20010828 60.64 60.65 58.61 59.91 2839000
20010829 60.25 61.69 59.07 60.04 2902600
20010830 59.49 61.40 59.49 60.42 2786700
20010831 60.23 60.96 58.58 59.27 2327100
20010904 59.63 62.49 59.13 59.27 3628000
20010905 59.31 60.70 57.68 58.56 3649400
20010906 58.56 59.71 56.31 56.70 3469400
20010907 57.08 57.90 55.02 57.61 3538800
20010910 57.80 60.20 54.67 56.15 8436600
20010917 54.00 58.04 53.21 53.94 6109700
20010918 54.53 54.70 49.85 50.31 3427200
20010919 51.23 51.50 46.75 49.81 5972400
20010920 48.40 52.50 48.35 50.09 4305600
20010921 47.14 49.49 45.89 46.58 5953100
20010924 47.95 49.50 44.78 45.34 4294000
20010925 44.90 47.91 44.81 46.06 4060800
20010926 46.79 47.86 45.70 46.36 3190300
20010927 46.64 51.30 45.70 51.27 3521500
20010928 52.20 52.97 49.15 49.57 4259100
20011001 48.50 52.10 47.07 51.60 3804000
20011002 51.88 52.10 49.37 51.62 2969700
20011003 50.90 55.10 50.75 53.74 3296200
20011004 53.72 55.41 51.35 51.47 5371600
20011005 51.26 52.39 49.25 50.62 2632700
20011008 50.24 50.97 48.15 48.82 2010900
20011009 49.15 51.59 48.56 50.33 2725100
20011010 49.42 50.61 48.48 50.07 8581300
20011011 54.30 56.51 52.23 52.97 8527900
20011012 52.90 53.65 50.61 52.93 3764000
20011015 52.70 54.55 52.50 53.49 1960200
20011016 53.95 55.15 53.65 53.94 2028500
20011017 55.46 55.50 51.75 51.91 2205200
20011018 52.00 53.40 50.70 53.39 2248500
20011019 53.50 55.44 52.40 55.00 3049200
20011022 54.95 58.08 54.95 57.23 2748500
20011023 57.51 57.76 55.97 57.12 2839700
20011024 56.80 58.98 56.39 57.05 2181800
20011025 56.49 60.09 55.50 59.86 2770900
20011026 59.89 61.58 59.40 60.55 2490700
20011029 60.37 60.38 56.84 56.89 2452200
20011030 56.25 59.45 55.40 59.21 3466700
20011031 59.49 61.25 59.00 59.98 4204600
20011101 60.08 61.23 58.50 61.20 2172300
20011102 61.30 63.23 60.87 61.20 2745900
20011105 62.33 64.66 62.17 63.92 3349900
20011106 64.00 66.24 63.44 65.51 3931500
20011107 65.61 67.27 64.50 64.83 3353900
20011108 65.00 66.35 63.00 63.11 3151800
20011109 63.20 63.50 60.99 62.71 2076300
20011112 62.70 64.50 60.04 64.25 2223000
20011113 66.05 67.60 65.40 67.60 3607200
20011114 68.37 68.83 66.25 67.18 2206600
20011115 67.03 68.73 66.68 67.33 1825800
20011116 67.26 68.38 66.32 67.61 1506500
20011119 67.86 70.58 67.35 70.54 3080500
20011120 70.00 70.82 67.00 67.47 2731200
20011121 67.49 67.75 66.07 66.97 3047200
20011123 66.66 67.30 66.24 67.00 1036100
20011126 67.19 70.37 66.66 70.31 3402800
20011127 70.04 70.47 68.33 69.67 2716500
20011128 69.30 69.40 66.70 67.23 3676400
20011129 67.00 69.27 66.15 69.21 3395400
20011130 68.75 70.68 68.62 70.30 3333200
20011203 69.75 71.19 68.94 69.26 3136600
20011204 69.25 69.50 66.55 69.43 3594500
20011205 70.75 72.01 70.00 70.76 3695800
20011206 70.99 73.32 70.74 71.15 2517300
20011207 71.17 71.25 68.43 68.75 2903300
20011210 68.59 68.93 64.81 64.81 5033500
20011211 65.46 68.64 64.80 67.75 4672700
20011212 68.08 68.22 64.95 67.29 4253000
20011213 66.92 68.88 66.34 67.41 2787100
20011214 67.17 68.75 63.67 67.70 7026100
20011217 67.52 71.42 67.51 70.99 4052800
20011218 70.70 72.39 70.47 71.16 2424100
20011219 70.78 72.60 69.50 69.94 3413400
20011220 70.08 70.66 67.58 67.60 2516600
20011221 67.60 69.38 67.25 68.28 2869100
20011224 68.66 70.04 68.28 69.57 786800
20011226 69.95 71.39 69.44 70.43 1112000
20011227 70.56 71.20 69.10 70.25 1259800
20011228 70.15 72.51 70.14 72.23 1893000
20011231 72.21 72.21 68.92 68.93 1989500
20020102 68.95 69.98 67.28 68.15 4295700
20020103 67.81 68.00 63.71 63.94 7838600
20020104 64.00 65.84 61.25 64.77 8976500
20020107 65.09 65.48 62.29 62.31 4623700
20020108 63.19 64.36 62.91 64.26 7158900
20020109 65.32 65.50 62.90 63.21 4151400
20020110 63.39 65.32 62.10 64.92 3534600
20020111 65.40 66.68 64.81 65.89 2657100
20020114 66.00 66.70 64.04 64.05 2578500
20020115 63.90 64.73 63.00 63.60 2756900
20020116 63.49 65.00 62.38 62.41 3177000
20020117 63.42 63.62 59.20 62.07 5079600
20020118 61.66 63.10 59.41 60.63 4097600
20020122 61.29 63.49 60.68 61.74 3894700
20020123 62.66 65.14 61.78 65.06 4241200
20020124 64.81 65.45 62.52 64.23 4422000
20020125 64.18 65.33 62.98 63.49 2129700
20020128 63.80 64.25 61.05 61.56 2053100
20020129 61.99 62.56 59.16 59.51 3951000
20020130 56.70 57.98 55.20 57.85 9049900
20020131 58.20 60.55 57.24 59.46 4063400
20020201 59.98 62.14 58.65 58.94 4056700
20020204 58.30 58.30 55.02 55.49 3756700
20020205 55.32 57.36 54.59 55.40 4457500
20020206 56.09 56.10 53.11 53.30 3657900
20020207 53.11 53.73 50.08 51.95 6537800
20020208 52.16 57.51 52.15 57.39 4198300
20020211 57.09 57.80 55.80 56.58 4077700
20020212 57.94 60.35 57.10 59.80 5612900
20020213 61.00 62.13 59.07 59.38 4235400
20020214 59.55 60.73 57.75 57.83 2821100
20020215 58.10 60.28 57.17 58.99 2564200
20020219 58.46 58.50 56.01 56.01 2351100
20020220 60.74 62.10 59.72 62.10 8544300
20020221 62.00 63.60 60.38 60.92 4800200
20020222 61.04 62.79 59.74 62.06 3105300
20020225 62.12 63.60 60.29 63.06 3583400
20020226 63.36 64.69 63.26 64.12 3624900
20020227 65.40 65.58 63.41 63.42 3230800
20020228 64.46 65.40 62.77 62.82 3304800
20020301 62.58 65.55 61.10 65.24 3479200
20020304 66.05 67.87 66.00 67.56 3006400
20020305 67.44 68.50 65.65 65.73 3504400
20020306 66.20 69.37 66.03 68.97 3665400
20020307 68.65 69.55 67.33 67.44 2220000
20020308 67.69 69.10 67.17 67.59 2696200
20020311 67.60 67.83 66.16 66.16 3077500
20020312 65.85 67.48 65.06 66.38 2118000
20020313 68.40 69.95 68.33 69.31 4668100
20020314 68.90 69.58 67.16 68.22 2799700
20020315 68.21 70.00 68.06 69.93 2797200
20020318 69.69 71.13 68.86 70.96 4333800
20020319 70.76 71.40 69.54 70.34 1910100
20020320 69.80 70.39 67.58 67.62 2649800
20020321 67.89 70.73 66.75 70.18 3249500
20020322 69.79 70.88 69.18 69.20 2035600
20020325 69.20 69.43 66.51 67.15 3207100
20020326 67.18 68.85 67.03 67.99 3102800
20020327 67.50 69.08 67.20 67.73 2618600
20020328 67.94 68.00 64.09 64.30 5280300
20020401 64.37 65.81 63.38 65.55 3682700
20020402 65.25 66.84 64.10 64.78 4217200
20020403 65.25 65.68 61.92 63.19 4606400
20020404 63.15 64.37 60.56 60.93 5481000
20020405 61.39 61.79 58.19 60.04 8174100
20020408 59.40 60.93 58.25 59.78 4944200
20020409 60.00 60.39 57.67 57.94 3590400
20020410 60.11 62.47 59.24 61.70 8881200
20020411 61.72 62.48 59.28 59.37 4823000
20020412 59.96 60.50 58.23 60.18 3645800
20020415 60.44 61.88 59.06 61.65 2825300
20020416 61.95 62.65 60.77 61.52 3052300
20020417 61.80 61.85 60.65 61.00 2191100
20020418 60.98 64.37 60.67 64.00 3310700
20020419 64.66 64.71 62.08 62.73 3087000
20020422 62.51 63.16 61.26 62.83 3011500
20020423 62.71 62.96 60.87 61.15 3049600
20020424 59.87 60.10 58.17 58.33 12542400
20020425 58.28 58.33 55.75 56.73 4678800
20020426 57.00 57.02 54.50 54.65 5433100
20020429 54.56 54.89 51.79 52.52 5625100
20020430 52.50 55.27 51.14 54.95 8395600
20020501 54.87 54.88 53.14 54.25 4088500
20020502 53.45 55.21 52.30 52.51 3716700
20020503 52.00 52.63 48.20 50.87 7724600
20020506 50.80 50.85 47.16 47.50 5726000
20020507 48.15 49.50 46.38 47.57 5617500
20020508 49.70 52.10 49.00 52.05 6059400
20020509 51.78 52.69 49.03 49.11 3845100
20020510 49.39 49.39 45.02 45.99 8209300
20020513 46.50 47.63 44.34 44.60 7130800
20020514 46.64 46.75 41.20 45.95 14860000
20020515 45.86 49.10 45.31 47.62 7875500
20020516 47.44 47.95 45.50 45.61 4177900
20020517 45.88 48.18 45.77 47.93 4801600
20020520 47.76 48.06 45.05 45.21 3759600
20020521 46.01 46.14 42.21 42.21 6036100
20020522 42.44 43.82 42.06 43.69 4143600
20020523 44.47 47.60 42.57 47.30 5203800
20020524 46.10 47.39 44.00 44.44 5213200
20020528 44.65 45.99 43.06 45.25 3823200
20020529 44.78 45.93 43.45 43.65 3385200
20020530 43.75 44.54 42.58 44.40 3224400
20020531 44.70 45.18 42.60 42.89 3400600
20020603 42.85 42.85 39.59 39.76 4885000
20020604 39.70 40.27 37.57 38.10 7715000
20020605 38.75 39.74 38.12 38.90 5445400
20020606 38.76 39.15 36.31 37.50 7610300
20020607 35.70 39.06 35.09 38.24 6726600
20020610 38.44 38.93 37.65 38.37 5005400
20020611 34.69 35.30 31.45 32.03 21053000
20020612 31.91 32.10 30.75 31.84 9105900
20020613 32.05 33.53 31.36 33.00 6853800
20020614 32.31 35.62 31.45 35.13 7265600
20020617 35.85 38.22 35.82 37.67 5545400
20020618 37.70 37.97 36.25 36.27 3983900
20020619 36.50 38.18 35.84 35.95 5917400
20020620 35.40 36.34 33.61 33.98 4842000
20020621 33.90 35.11 32.60 32.61 5070000
20020624 32.52 35.55 32.50 34.46 6091600
20020625 34.96 35.85 33.60 33.86 4751500
20020626 32.97 36.20 32.41 35.91 6446000
20020627 36.47 36.92 35.51 36.30 4745600
20020628 36.51 37.25 35.00 35.45 3750500
20020701 34.01 34.85 32.18 32.60 4954400
20020702 31.90 33.66 20.76 31.60 13752000
20020703 31.49 33.72 31.06 33.45 5041700
20020705 34.05 35.22 34.04 34.97 1477900
20020708 34.94 36.19 34.55 34.57 3527800
20020709 34.94 35.08 32.72 32.81 3345900
20020710 32.39 32.70 29.91 30.15 5310500
20020711 32.28 34.53 31.10 33.93 8937900
20020712 34.60 37.25 34.20 36.26 8311600
20020715 35.95 37.11 34.74 36.96 5486200
20020716 36.00 40.49 35.99 38.91 7975500
20020717 40.56 42.50 39.75 41.56 9943100
20020718 41.90 41.90 39.20 40.73 6495100
20020719 40.32 40.32 38.11 38.78 5409100
20020722 38.76 40.00 36.36 38.20 5580900
20020723 38.30 39.11 37.26 37.59 5945700
20020724 37.35 40.06 35.75 39.99 6598100
20020725 40.63 42.30 39.56 40.56 6927500
20020726 40.40 40.60 38.20 39.50 4779300
20020729 40.28 42.65 40.23 42.29 5399700
20020730 42.00 45.35 41.50 44.00 6512600
20020731 43.56 45.30 43.00 44.59 5265500
20020801 44.30 44.31 42.66 42.67 3737700
20020802 42.40 44.09 41.23 41.75 4617100
20020805 41.70 43.01 40.01 40.35 4198600
20020806 40.46 42.32 40.35 41.63 4742500
20020807 42.35 42.95 41.00 42.61 4056400
20020808 42.61 45.71 42.45 44.85 6040900
20020809 44.35 47.40 44.11 45.87 5149400
20020812 45.43 47.01 44.88 46.28 2688400
20020813 46.27 46.40 43.78 43.89 5056300
20020814 43.79 45.78 42.51 45.76 5031800
20020815 45.98 46.98 44.34 45.84 4830100
20020816 45.50 46.25 44.74 45.30 2614900
20020819 45.10 45.21 43.67 44.33 3524300
20020820 43.83 44.87 43.51 43.71 3306700
20020821 44.20 45.15 43.78 45.13 2812300
20020822 44.99 47.67 44.21 46.77 3857200
20020823 46.46 46.46 43.25 43.27 5196700
20020826 43.17 43.18 40.84 42.08 5863700
20020827 42.43 42.90 41.05 41.30 4316600
20020828 40.83 42.05 40.71 41.41 3738400
20020829 41.14 42.45 40.42 41.83 4055300
20020830 41.50 41.78 40.07 40.18 2913500
20020903 40.04 40.04 38.60 38.99 5783000
20020904 39.01 41.31 38.48 40.87 3729900
20020905 39.51 40.19 38.84 39.10 5144100
20020906 39.90 41.72 39.90 40.71 3600700
20020909 40.44 42.76 40.03 42.10 3600200
20020910 41.75 43.69 41.60 43.33 4262800
20020911 43.50 44.98 43.25 43.64 2889100
20020912 43.30 43.50 41.69 41.79 3217400
20020913 41.41 43.90 41.32 43.63 4301300
20020916 43.16 44.06 42.60 43.70 2681200
20020917 44.25 44.80 43.25 44.03 4539000
20020918 43.80 44.94 43.25 44.24 3673500
20020919 43.79 43.79 38.84 41.30 9578700
20020920 39.50 40.45 37.79 40.03 10847000
20020923 39.83 39.88 37.50 38.40 5535700
20020924 38.01 40.18 37.65 39.65 5335400
20020925 40.42 42.34 40.16 42.34 6278000
20020926 42.40 42.85 40.77 42.49 6173100
20020927 42.20 44.34 41.80 42.22 7311400
20020930 41.55 42.74 40.33 41.52 6735700
20021001 41.81 41.94 39.00 41.66 10080500
20021002 41.64 42.24 40.24 40.71 6547300
20021003 40.77 41.50 39.15 39.30 4451400
20021004 39.43 39.47 36.20 36.40 8587900
20021007 36.21 38.40 36.16 37.55 4856200
20021008 37.77 38.45 36.59 37.60 4773000
20021009 37.52 37.81 35.37 36.42 7288200
20021010 37.90 39.08 36.57 38.60 7152400
20021011 39.03 39.90 38.32 38.67 4570200
20021014 38.62 39.95 38.52 39.21 3776500
20021015 40.61 41.71 40.59 41.46 6267900
20021016 41.13 42.40 40.00 40.42 5244800
20021017 41.49 43.85 40.91 43.73 6474900
20021018 43.30 44.54 43.09 43.42 4520900
20021021 43.35 46.13 43.21 46.13 5868500
20021022 45.45 45.99 43.91 44.24 5037900
20021023 44.35 44.69 43.12 44.40 3092800
20021024 44.56 44.70 42.35 42.49 2453800
20021025 42.91 44.37 42.82 44.26 3033200
20021028 43.99 45.00 43.57 43.95 2765100
20021029 44.12 44.34 42.50 43.21 2443300
20021030 43.90 45.60 43.40 44.66 4546000
20021031 44.67 46.50 44.66 46.02 4720600
20021101 46.06 46.67 45.29 46.57 3561600
20021104 47.00 47.20 45.99 46.34 3043400
20021105 46.11 47.41 44.97 46.30 4871400
20021106 46.26 46.27 44.49 45.59 4743100
20021107 45.15 46.06 43.44 43.68 3429800
20021108 43.85 44.30 42.02 42.19 3215000
20021111 43.19 43.72 42.03 42.14 2204300
20021112 42.86 43.27 41.78 42.36 3261000
20021113 42.42 42.78 41.20 42.18 4867100
20021114 42.39 42.93 41.67 42.20 3182000
20021115 42.06 42.16 39.87 40.36 4650800
20021118 40.65 41.32 38.05 39.34 4341900
20021119 38.94 39.89 37.74 38.24 5314900
20021120 38.37 39.30 37.75 38.54 5582000
20021121 38.54 40.89 38.28 40.36 5812800
20021122 40.21 40.87 39.05 39.37 3148300
20021125 39.51 39.51 35.56 36.24 9175000
20021126 33.50 34.25 32.04 32.84 17060600
20021127 33.31 33.73 32.84 33.14 7581900
20021129 33.04 33.23 32.58 32.81 1554100
20021202 33.31 34.65 32.54 33.45 5059300
20021203 32.09 32.60 31.17 32.29 8925000
20021204 32.29 33.45 31.80 32.29 5172800
20021205 32.48 33.22 32.48 32.82 4445800
20021206 32.71 34.15 31.60 32.61 5484900
20021209 32.55 34.39 32.30 33.32 6357000
20021210 34.56 35.25 34.08 34.13 4631100
20021211 34.16 34.65 33.67 34.21 2430600
20021212 34.43 35.22 34.43 34.84 3096500
20021213 34.45 34.59 33.10 33.43 3562800
20021216 32.60 34.10 32.00 33.93 4735900
20021217 33.68 35.25 33.45 34.39 3946500
20021218 34.00 34.70 33.74 34.00 4889500
20021219 34.30 34.52 33.85 34.02 3344100
20021220 34.06 34.73 33.82 34.35 2700100
20021223 34.43 35.79 34.20 35.68 3250800
20021224 35.50 35.92 34.75 35.04 939800
20021226 35.01 35.49 34.60 35.02 2103800
20021227 34.70 34.94 33.52 33.62 1927600
20021230 33.55 33.71 32.56 33.17 1871100
20021231 33.30 33.55 32.77 33.17 2253000
20030102 33.38 34.83 33.21 34.34 3464100
20030103 34.16 34.71 33.50 33.69 1985400
20030106 33.98 35.50 33.80 34.23 3248100
20030107 34.28 34.79 33.60 34.24 3088800
20030108 34.16 34.20 32.90 33.03 2896400
20030109 33.11 34.17 32.77 33.15 2917200
20030110 33.04 34.20 32.61 33.87 3381500
20030113 34.50 34.75 33.57 34.04 3207700
20030114 33.90 34.47 33.71 34.05 3198200
20030115 34.23 34.26 33.30 33.42 4806800
20030116 35.41 37.14 34.95 36.05 12192900
20030117 36.00 36.24 34.95 35.05 4753500
20030121 35.17 35.60 34.40 35.37 3999500
20030122 35.34 36.14 34.51 34.58 3986500
20030123 34.42 34.54 33.48 34.15 5091600
20030124 34.15 34.16 31.84 32.48 5661700
20030127 31.75 32.92 31.43 31.89 4301500
20030128 32.13 32.50 31.32 32.22 3895400
20030129 32.25 32.55 31.29 31.50 3286400
20030130 32.02 32.60 31.46 31.57 3360100
20030131 31.58 32.81 31.52 32.08 3397900
20030203 32.08 32.69 31.89 32.41 2710500
20030204 32.35 32.35 30.32 30.71 4739500
20030205 30.90 31.69 30.02 30.98 4131500
20030206 30.78 31.15 30.47 30.71 2271900
20030207 31.09 31.37 30.27 30.86 2667200
20030210 30.90 31.20 30.29 30.75 1905300
20030211 31.04 31.35 30.58 30.90 2456200
20030212 30.73 31.32 30.22 30.27 2347000
20030213 30.25 30.27 28.38 29.46 4330500
20030214 29.58 30.22 29.31 29.90 2435700
20030218 30.02 30.80 29.93 30.65 2266600
20030219 30.75 30.93 29.93 30.37 1801500
20030220 29.91 30.36 29.15 29.50 3277300
20030221 29.00 30.40 28.94 29.99 3214700
20030224 29.84 29.85 29.04 29.10 1939400
20030225 28.69 29.75 28.26 29.51 5781500
20030226 29.34 29.68 28.50 28.57 3008800
20030227 28.68 29.35 28.50 29.16 2118800
20030228 29.25 29.38 28.50 28.75 3147600
20030303 28.59 30.11 28.54 29.10 4056900
20030304 29.19 29.38 28.68 28.72 1956600
20030305 28.91 29.50 28.66 28.67 3037800
20030306 28.69 29.27 28.45 28.72 3147000
20030307 28.62 29.60 28.16 28.60 4042400
20030310 28.40 29.11 28.31 28.69 2651100
20030311 28.61 29.12 27.94 28.09 2568300
20030312 28.09 28.63 27.80 28.38 3457600
20030313 29.46 30.59 28.75 30.49 5346500
20030314 30.40 30.87 29.74 30.34 5621600
20030317 30.30 32.80 30.17 32.62 5881800
20030318 32.57 34.13 32.10 34.08 5298400
20030319 34.06 34.10 32.77 33.83 4759700
20030320 33.57 34.87 33.25 34.50 5020100
20030321 34.87 35.19 33.63 34.37 5135800
20030324 33.98 33.99 32.74 32.88 3114300
20030325 33.04 34.37 32.99 34.30 3619000
20030326 34.38 34.95 34.05 34.37 2862500
20030327 34.34 35.81 34.13 35.54 3461700
20030328 35.31 36.04 35.15 35.36 2252300
20030331 34.98 35.01 34.08 34.22 2592500
20030401 34.89 35.00 33.78 34.10 2524900
20030402 35.05 35.52 34.65 35.14 3373000
20030403 35.65 37.65 35.12 37.26 7372300
20030404 36.95 38.16 36.50 36.95 4403900
20030407 37.91 38.10 34.44 34.84 7355200
20030408 35.22 35.52 34.25 34.58 4689300
20030409 34.63 35.22 33.90 33.94 3788700
20030410 31.23 31.72 30.80 31.59 11873200
20030411 32.07 32.15 31.25 31.63 3625500
20030414 31.64 31.85 30.95 31.39 2390000
20030415 31.31 31.44 30.47 31.35 3869700
20030416 31.71 32.09 30.01 30.07 6050000
20030417 30.37 32.26 30.16 31.88 4562200
20030421 32.42 32.50 31.50 31.85 1952800
20030422 32.14 32.95 31.22 32.95 3129000
20030423 33.11 34.17 32.80 33.86 3933700
20030424 33.16 34.38 32.64 33.85 5069900
20030425 32.94 33.17 32.15 32.22 4009100
20030428 32.51 33.47 32.13 33.00 2634700
20030429 33.00 33.99 32.79 33.15 2071600
20030430 33.14 33.49 32.58 32.75 2769100
20030501 33.00 33.49 31.87 33.06 2889800
20030502 33.20 34.28 32.68 34.18 3503800
20030505 34.45 35.88 34.10 34.15 5460200
20030506 33.80 33.88 32.38 32.55 5601600
20030507 32.70 33.35 32.48 32.80 3333600
20030508 32.55 32.79 32.14 32.35 2803000
20030509 32.24 33.17 32.24 33.03 2710900
20030512 33.11 33.98 32.50 33.70 2430500
20030513 33.51 34.18 33.25 33.46 1394600
20030514 33.41 34.00 33.05 33.38 2126000
20030515 33.41 34.79 33.36 34.44 2134000
20030516 34.54 34.60 33.79 34.18 3111100
20030519 34.46 35.52 33.87 34.13 5385100
20030520 34.10 34.20 33.02 33.53 2082900
20030521 33.70 34.04 32.52 33.30 2504800
20030522 33.46 35.20 33.30 35.00 3529000
20030523 35.17 38.57 35.00 37.76 9195700
20030527 36.90 41.22 36.32 39.65 7195400
20030528 39.32 40.03 38.15 38.77 3432100
20030529 39.18 39.80 36.85 37.19 5388300
20030530 37.78 38.26 37.05 38.22 4482900
20030602 40.35 40.75 38.36 38.57 5152500
20030603 39.30 39.63 37.95 38.31 3418700
20030604 38.89 38.89 38.01 38.56 4552700
20030605 38.55 41.88 38.51 40.94 8450600
20030606 41.56 42.06 39.50 39.50 6073900
20030609 39.87 40.02 38.02 38.36 3779300
20030610 38.36 39.15 37.83 39.14 2371000
20030611 39.63 40.41 38.85 40.29 4101000
20030612 40.45 41.50 40.00 41.22 4514300
20030613 40.55 41.33 39.99 40.14 2454000
20030616 40.54 41.64 40.24 41.45 3020000
20030617 42.15 42.15 40.47 41.57 2456200
20030618 41.42 41.43 39.85 40.34 3039000
20030619 40.16 41.11 37.97 39.00 5642200
20030620 39.25 39.90 38.08 38.97 3392800
20030623 40.40 40.45 36.15 36.96 25737200
20030624 36.15 36.73 36.00 36.52 12410400
20030625 36.60 37.85 36.20 37.02 13842600
20030626 37.06 37.41 36.47 36.55 7697800
20030627 36.68 36.69 34.84 35.29 7891200
20030630 35.30 35.30 33.80 33.96 8169500
20030701 33.80 35.71 33.49 35.32 10516200
20030702 35.29 36.32 35.12 35.98 5736700
20030703 35.49 36.04 35.02 35.83 3730700
20030707 36.05 37.10 35.92 36.90 4417300
20030708 36.82 38.19 36.70 37.96 4810300
20030709 38.25 38.95 38.04 38.55 6373500
20030710 37.36 37.92 36.85 37.29 8820600
20030711 37.20 37.98 37.15 37.82 3321300
20030714 38.00 38.20 36.51 36.71 6231100
20030715 36.81 37.47 36.50 36.55 5006300
20030716 36.88 37.07 36.10 36.35 3190800
20030717 36.70 36.87 35.55 35.80 4837600
20030718 35.84 35.85 34.73 35.00 7982700
20030721 35.55 36.30 35.19 35.47 4367000
20030722 35.56 36.00 35.29 35.50 2914400
20030723 35.70 36.24 35.40 36.05 2926200
20030724 34.01 35.01 33.79 34.11 10183700
20030725 34.34 34.67 33.75 34.59 3315500
20030728 34.56 34.80 33.81 33.87 3599900
20030729 33.99 34.10 32.86 33.29 5608900
20030730 33.24 33.63 32.98 33.27 2662000
20030731 33.54 34.44 33.20 33.76 2211100
20030801 33.60 34.03 33.24 33.25 2620200
20030804 33.44 33.81 33.00 33.46 3278400
20030805 33.40 33.50 32.48 32.51 2686800
20030806 32.05 32.66 31.85 31.89 3438300
20030807 31.86 32.59 31.86 32.46 2379300
20030808 32.36 32.63 31.96 32.22 1751900
20030811 32.20 32.53 32.00 32.28 1489100
20030812 32.23 33.17 32.20 33.10 2336500
20030813 34.01 34.21 32.86 33.02 4066500
20030814 33.14 33.20 31.73 32.70 2576400
20030815 33.10 33.70 32.50 33.16 1521800
20030818 33.54 34.14 33.13 33.86 2069100
20030819 34.15 34.15 32.69 33.22 3482200
20030820 33.00 33.56 33.00 33.43 1957700
20030821 33.52 34.20 33.25 33.74 2346500
20030822 33.81 34.06 32.82 32.84 1753700
20030825 32.94 33.59 32.79 33.49 1470900
20030826 33.89 33.89 32.79 33.44 2015700
20030827 33.33 33.57 33.02 33.41 1392500
20030828 33.45 33.76 32.92 33.71 1806200
20030829 33.75 34.97 33.55 34.72 3475400
20030902 34.71 35.25 34.06 34.88 3159600
20030903 35.15 35.60 34.10 34.16 2311500
20030904 34.10 35.00 34.10 34.53 2775900
20030905 34.89 34.91 34.21 34.41 2764000
20030908 34.39 36.46 34.35 35.90 6197900
20030909 35.71 36.44 35.38 35.78 3681900
20030910 35.75 36.08 34.55 34.59 2415200
20030911 34.66 35.85 34.32 35.68 4262400
20030912 35.53 35.99 35.15 35.99 2746700
20030915 35.96 36.33 35.20 35.55 3185400
20030916 35.60 35.85 35.06 35.54 2613500
20030917 35.58 36.93 35.47 36.79 3644000
20030918 36.81 37.65 36.71 37.50 3932300
20030919 37.65 37.93 36.50 37.77 2956100
20030922 37.21 37.48 36.37 36.77 2858300
20030923 36.85 37.15 36.61 37.00 1875400
20030924 36.62 37.00 35.10 35.33 3936700
20030925 35.33 35.65 34.46 34.84 2879400
20030926 34.77 35.22 34.09 34.25 2421800
20030929 33.25 33.92 32.75 33.88 6493200
20030930 33.40 33.86 32.96 33.29 5415800
20031001 33.54 33.93 32.89 33.68 3599400
20031002 33.71 34.77 33.70 34.36 3675100
20031003 34.73 35.46 34.19 34.78 3333000
20031006 34.72 35.00 33.75 33.94 3019300
20031007 33.88 34.46 33.15 34.45 4036800
20031008 34.40 34.88 33.41 33.87 3650300
20031009 34.40 34.48 32.88 33.31 7116200
20031010 33.00 34.00 32.98 33.17 3994300
20031013 33.37 34.66 33.06 34.03 4644000
20031014 34.37 34.55 33.73 34.13 3582900
20031015 34.73 34.73 33.44 33.65 1994600
20031016 33.75 34.15 33.54 33.74 1728800
20031017 33.74 33.95 32.50 32.60 2860300
20031020 32.55 32.76 31.63 32.60 3449800
20031021 32.61 33.81 32.39 33.43 2902300
20031022 33.04 33.37 31.99 32.24 3485700
20031023 32.20 32.89 31.73 32.45 3789500
20031024 32.17 32.85 31.88 32.73 1489800
20031027 33.17 33.31 32.02 32.42 2310300
20031028 33.50 34.27 33.21 34.27 4407700
20031029 34.90 35.46 34.35 34.85 5691400
20031030 35.45 35.50 34.59 34.73 2493500
20031031 34.70 35.72 34.66 35.14 2461500
20031103 35.02 35.60 34.75 35.20 2409400
20031104 34.68 34.90 33.00 33.26 10663300
20031105 33.35 34.50 33.25 34.01 5018100
20031106 34.20 34.71 33.80 34.48 3201200
20031107 34.71 34.96 34.04 34.05 2042800
20031110 34.24 34.44 33.00 33.07 3250300
20031111 33.00 33.59 32.34 33.40 4870600
20031112 33.50 33.94 33.04 33.42 17861500
20031113 35.22 35.61 34.79 35.25 10315300
20031114 35.20 36.68 35.15 35.75 6092800
20031117 35.54 35.77 34.70 35.26 5099000
20031118 35.25 35.52 34.29 34.43 5153100
20031119 35.58 35.66 34.75 35.19 4617900
20031120 35.02 36.36 34.80 35.94 4647500
20031121 35.91 36.35 35.44 36.25 3667300
20031124 36.46 37.53 36.46 37.53 4507600
20031125 37.51 38.40 36.87 38.18 15130200
20031126 38.07 38.20 37.35 38.10 3491100
20031128 38.12 38.49 37.75 38.18 1640200
20031201 38.37 39.39 38.33 39.24 4091300
20031202 39.22 39.41 38.68 38.80 3392500
20031203 38.99 39.21 38.34 38.57 4052400
20031204 38.16 38.61 37.50 38.50 3053000
20031205 38.30 38.89 37.86 38.27 2879600
20031208 38.10 38.20 36.68 37.34 4669000
20031209 37.24 37.57 36.54 36.75 3048200
20031210 36.95 37.06 35.39 35.97 3784200
20031211 36.02 37.41 35.81 36.90 3192400
20031212 36.80 37.17 36.69 36.94 1909500
20031215 37.21 37.98 36.45 36.64 3180300
20031216 36.48 37.18 36.22 36.77 2048800
20031217 36.79 37.15 36.60 37.00 2392100
20031218 37.10 37.50 36.75 37.33 2596900
20031219 37.45 37.65 36.91 37.48 3869400
20031222 37.49 37.61 36.62 36.82 2565700
20031223 36.61 37.05 36.47 36.95 1941800
20031224 37.15 37.25 36.80 37.22 1267700
20031226 37.22 37.49 36.91 37.00 447900
20031229 36.99 37.60 36.99 37.49 2179300
20031230 37.61 37.65 36.72 36.89 2688600
20031231 36.75 37.20 36.50 36.70 1895400
20040102 36.95 37.49 36.60 36.94 2675900
20040105 36.89 37.40 36.89 37.10 2363100
20040106 37.50 39.09 37.28 38.59 5022800
20040107 38.33 40.96 38.26 40.79 7002900
20040108 40.52 41.31 40.12 41.25 7009900
20040109 41.07 42.88 40.79 42.38 8304800
20040112 42.48 42.85 40.56 41.49 4562300
20040113 41.11 42.06 40.54 40.80 4264200
20040114 41.12 41.29 39.91 40.42 4310700
20040115 40.16 42.04 40.04 41.85 4690900
20040116 41.59 43.23 41.56 43.19 7205600
20040120 43.09 43.81 42.95 43.52 5284700
20040121 43.80 45.45 43.26 44.78 6226100
20040122 45.06 45.50 44.44 44.48 7874300
20040123 44.38 45.16 43.61 44.32 5742500
20040126 44.35 45.74 44.08 45.61 4832500
20040127 45.67 45.75 44.11 44.47 3792600
20040128 44.55 44.61 42.74 42.83 3972700
20040129 43.89 43.90 42.12 43.40 5977900
20040130 43.25 44.18 42.75 42.98 2965900
20040202 42.51 45.00 42.50 44.28 4092000
20040203 44.04 44.92 43.80 44.91 2851600
20040204 43.77 44.39 42.79 43.18 4078100
20040205 43.37 43.68 41.75 42.18 3642600
20040206 42.24 43.75 42.05 43.50 3124600
20040209 44.02 44.30 43.46 44.06 2691600
20040210 43.86 43.93 43.08 43.41 2669400
20040211 43.24 44.26 43.05 44.14 2394700
20040212 44.00 44.95 43.86 44.41 3680000
20040213 44.30 44.54 43.34 43.53 2491800
20040217 43.63 44.42 43.56 44.26 2882700
20040218 51.70 53.88 50.86 53.23 34523600
20040219 55.61 59.28 55.23 58.88 25393800
20040220 58.43 58.47 56.37 56.87 8966300
20040223 56.17 56.65 54.94 55.70 7302600
20040224 55.51 55.51 54.01 55.03 8228400
20040225 55.00 55.47 54.08 54.76 4051400
20040226 54.52 55.88 54.47 55.65 4829200
20040227 55.70 56.72 55.45 55.45 6353000
20040301 56.05 56.55 54.10 56.11 4492900
20040302 55.86 57.65 55.37 57.64 7230400
20040303 57.35 58.63 57.06 58.28 7239100
20040304 57.83 59.44 57.45 59.02 5652800
20040305 58.49 59.63 57.47 59.21 5200700
20040308 59.07 59.62 57.14 57.50 4283500
20040309 57.18 57.50 55.55 56.19 6156500
20040310 55.64 56.85 54.94 55.00 4609400
20040311 54.62 55.34 53.85 53.99 5617000
20040312 53.76 54.75 53.06 54.70 4538900
20040315 54.35 54.39 52.10 52.91 4704400
20040316 53.46 53.64 50.87 51.78 7233700
20040317 52.60 54.40 51.76 54.17 5231200
20040318 53.90 54.16 52.80 53.51 3403600
20040319 53.22 53.94 52.30 52.88 3728400
20040322 52.47 52.60 51.00 52.32 3461100
20040323 52.77 53.43 52.03 52.73 4497000
20040324 52.38 54.76 52.27 54.63 5760300
20040325 54.75 54.97 53.33 54.63 3541700
20040326 54.57 54.76 53.09 53.18 2548900
20040329 53.44 55.99 53.30 55.93 4482700
20040330 54.86 56.18 54.75 56.03 2694100
20040331 56.00 56.30 55.08 55.60 2576300
20040401 55.40 56.90 55.01 56.50 3299700
20040402 57.60 58.13 56.95 57.97 3187200
20040405 57.67 58.00 57.27 57.63 2482200
20040406 57.15 57.40 56.40 56.94 2384900
20040407 55.92 56.09 54.84 55.25 4275900
20040408 56.15 56.17 54.56 55.03 3852100
20040412 55.74 56.80 55.49 56.60 1999600
20040413 57.20 57.20 55.61 55.83 2374800
20040414 55.52 57.24 55.40 56.91 2499200
20040415 57.09 58.50 56.96 57.69 3880000
20040416 57.72 60.10 56.96 59.46 4823800
20040419 59.66 61.16 59.35 60.62 4192800
20040420 60.24 61.05 57.82 57.90 4281600
20040421 58.06 59.25 57.16 58.73 3423300
20040422 58.44 60.80 58.34 60.77 3533800
20040423 60.68 60.75 59.25 60.68 2288100
20040426 60.99 62.25 59.92 60.09 3251800
20040427 60.14 62.00 59.80 59.99 3686900
20040428 59.64 59.73 57.75 57.80 3950900
20040429 58.06 58.56 56.70 57.01 4519800
20040430 60.09 61.65 58.82 59.00 10975300
20040503 59.09 60.60 58.80 59.51 4354700
20040504 58.91 59.06 56.91 57.75 5484800
20040505 57.90 59.03 57.08 58.93 3472900
20040506 58.50 58.60 56.92 57.49 2955900
20040507 57.00 58.65 56.71 56.84 3200800
20040510 56.33 56.47 55.15 56.37 4708100
20040511 56.52 57.91 56.45 57.57 3556500
20040512 56.93 58.21 55.96 58.02 5035500
20040513 57.78 58.74 57.57 58.48 3765900
20040514 58.55 59.74 57.20 58.50 3985100
20040517 58.00 58.85 57.40 58.15 2590900
20040518 58.69 59.76 58.39 59.21 3541700
20040519 60.01 60.20 58.58 59.22 6338800
20040520 59.29 61.50 59.22 60.65 5456700
20040521 61.49 61.73 60.38 61.40 3563900
20040524 60.77 62.65 60.61 62.65 4701100
20040525 62.60 63.94 61.85 63.54 5081000
20040526 63.20 63.88 62.67 63.09 3192700
20040527 63.40 63.90 61.69 63.08 5153600
20040528 62.76 62.92 61.91 62.15 1976400
20040601 61.74 62.85 61.50 62.85 2432300
20040602 63.95 64.00 62.55 62.73 3116600
20040603 62.55 63.00 61.07 61.15 2856600
20040604 61.75 62.11 61.18 61.45 2295300
20040607 61.91 63.18 61.34 63.14 2831000
20040608 62.80 63.10 61.43 62.10 2489300
20040609 62.00 62.09 60.06 60.33 4008600
20040610 60.55 60.74 58.90 59.55 5150400
20040614 58.99 60.30 58.76 59.28 2940000
20040615 60.13 60.19 59.02 59.39 2836300
20040616 59.57 60.00 59.15 59.77 2352700
20040617 59.89 60.19 58.25 58.47 3245700
20040618 58.89 59.48 58.04 58.04 5416300
20040621 58.43 58.45 57.16 57.48 2655500
20040622 57.60 58.45 56.50 58.25 3859400
20040623 58.30 60.00 58.09 59.86 2951400
20040624 59.75 61.20 59.50 60.58 3313300
20040625 60.27 62.37 59.76 62.37 5526100
20040628 63.10 63.57 62.06 62.70 4618900
20040629 62.81 63.20 62.10 62.77 3422400
20040630 63.12 63.57 62.57 63.25 3352300
20040701 63.05 63.50 61.50 61.86 3370900
20040702 62.14 62.26 61.18 62.01 2160300
20040706 62.28 62.58 61.41 61.69 2459800
20040707 61.54 63.00 61.48 62.77 2544200
20040708 62.84 63.49 62.07 62.26 2831300
20040709 62.56 63.12 61.51 61.51 2556500
20040712 61.23 61.68 59.83 61.33 3973200
20040713 61.23 62.09 60.84 61.19 2166600
20040714 60.43 61.19 59.83 60.51 4211000
20040715 60.28 60.51 59.09 59.44 2975500
20040716 59.65 59.67 57.32 57.34 3419800
20040719 57.96 58.35 56.02 56.56 4223700
20040720 56.53 57.18 56.35 57.14 2956900
20040721 56.85 58.00 55.05 55.13 3901500
20040722 55.11 56.19 54.00 55.59 4247400
20040723 55.09 56.03 54.74 55.39 2866600
20040726 55.35 55.63 53.06 53.83 4005400
20040727 54.14 57.36 53.75 56.51 4835600
20040728 57.76 59.47 56.77 58.45 6113100
20040729 58.76 59.65 58.24 59.65 3170100
20040730 59.40 60.70 59.11 60.00 2732700
20040802 59.80 60.00 57.71 58.34 4314100
20040803 58.40 59.00 57.79 57.84 2750400
20040804 57.81 58.41 57.11 57.56 4068800
20040805 57.30 58.17 57.20 57.32 3466600
20040806 57.27 57.34 55.96 55.97 3427000
20040809 56.02 56.50 55.15 55.23 2733200
20040810 55.30 56.82 55.00 56.81 2617500
20040811 56.65 58.59 56.46 58.07 3074000
20040812 58.05 58.96 58.01 58.27 2794400
20040813 58.42 58.58 57.09 57.45 2400500
20040816 57.72 59.38 57.50 59.07 2315700
20040817 59.02 59.50 58.33 58.34 2528200
20040818 57.18 60.17 57.00 60.09 6740300
20040819 59.61 59.88 58.68 59.05 3684900
20040820 59.00 60.00 58.69 59.77 2528500
20040823 59.93 59.93 58.75 59.02 2244500
20040824 59.24 59.50 58.07 59.05 2292900
20040825 59.19 60.24 58.60 59.83 2433200
20040826 59.88 60.33 58.98 59.63 1790400
20040827 59.35 60.99 59.29 60.46 2066200
20040830 60.24 60.40 58.32 58.63 2355100
20040831 58.85 59.37 58.23 59.33 1872800
20040901 59.06 60.40 58.95 60.00 2779400
20040902 59.98 61.97 59.77 61.22 2563200
20040903 61.09 61.65 60.38 60.47 2618900
20040907 60.73 61.83 60.43 60.90 2303700
20040908 60.77 61.43 59.80 60.55 1994400
20040909 60.66 61.65 60.35 61.36 2693700
20040910 61.07 62.48 60.90 62.09 2290800
20040913 62.05 62.95 61.42 62.25 2358500
20040914 62.08 62.85 61.78 62.31 2008100
20040915 61.88 62.28 61.18 61.40 2123200
20040916 61.48 62.19 60.88 61.05 2486700
20040917 61.49 61.93 61.41 61.72 2098400
20040920 61.60 62.56 60.82 61.54 2817600
20040921 61.60 61.76 60.70 61.52 3164600
20040922 61.13 61.13 59.56 59.57 3090400
20040923 59.71 60.26 59.12 59.31 2622800
20040924 59.19 60.50 59.09 59.67 2163800
20040927 59.50 60.02 58.93 59.28 2238000
20040928 59.34 60.37 59.06 60.01 2287000
20040929 59.96 60.93 59.85 60.72 2071300
20040930 60.41 61.50 59.89 61.17 2940900
20041001 60.88 62.87 60.71 62.87 3052900
20041004 62.55 63.10 61.95 62.44 3005100
20041005 61.82 62.67 61.65 61.88 2497900
20041006 61.74 62.31 61.45 62.30 2553300
20041007 61.67 62.09 59.96 60.15 3143600
20041008 58.61 59.63 57.70 58.95 6669700
20041011 60.02 60.80 58.95 60.26 3580200
20041012 59.99 60.33 59.23 59.82 2289900
20041013 59.98 60.05 57.64 57.89 3356700
20041014 57.78 58.74 56.41 56.88 5572500
20041015 57.21 58.23 56.50 58.02 3970900
20041018 57.80 58.24 57.20 58.00 2922900
20041019 57.82 58.35 56.91 57.06 1975600
20041020 56.90 58.30 56.58 58.07 2590500
20041021 58.09 58.44 56.80 58.27 2322300
20041022 58.26 58.50 56.75 56.78 2679200
20041025 56.52 56.85 55.25 55.80 3067700
20041026 55.85 56.69 55.70 56.68 3576500
20041027 55.92 58.65 55.87 58.52 4565100
20041028 58.34 60.18 57.22 59.61 4834900
20041029 59.55 59.98 57.52 58.16 4939700
20041101 57.94 58.62 57.26 57.65 4095200
20041102 58.06 59.39 56.89 57.08 3690200
20041103 58.50 60.86 58.12 60.29 4822500
20041104 58.00 60.29 57.72 59.90 5039700
20041105 60.18 61.95 59.70 60.86 5017900
20041108 61.92 62.33 60.34 60.40 5401500
20041109 60.83 61.07 59.83 60.50 4390200
20041110 60.56 60.81 59.36 59.64 2667400
20041111 60.13 60.68 59.67 60.12 2714400
20041112 60.40 60.45 58.70 59.04 4994900
20041115 58.82 59.13 58.39 58.75 2525400
20041116 58.69 59.47 58.13 58.31 2097500
20041117 58.42 59.16 56.75 57.06 3894100
20041118 56.65 57.90 56.65 57.52 2835300
20041119 56.02 56.64 55.01 55.34 6831700
20041122 55.82 57.22 54.30 57.14 6481600
20041123 57.17 57.75 55.61 57.43 6814000
20041124 59.23 59.95 57.84 58.59 9389100
20041126 58.40 58.90 58.22 58.43 1101400
20041129 59.04 59.30 57.87 58.90 4268300
20041130 58.94 59.12 57.84 58.68 3786300
20041201 59.15 60.74 59.12 60.56 5814400
20041202 60.50 61.99 60.36 61.90 3457900
20041203 61.44 62.08 60.81 61.56 3301000
20041206 61.05 61.90 60.65 61.39 2226200
20041207 61.38 62.50 61.28 61.47 3545400
20041208 61.85 64.94 61.83 64.53 8194000
20041209 64.50 66.30 63.75 66.12 6323300
20041210 65.76 65.90 64.59 65.53 4408200
20041213 66.03 66.40 65.43 66.29 4167800
20041214 65.37 66.29 65.09 66.19 3194800
20041215 66.00 66.69 64.67 64.91 3591400
20041216 65.71 66.48 65.30 65.89 3414300
20041217 65.85 66.88 64.80 64.80 4309000
20041220 65.11 65.92 64.85 65.84 2576400
20041221 65.93 66.22 65.32 65.92 2535300
20041222 65.52 65.78 64.95 65.64 2122800
20041223 65.50 66.77 65.34 66.31 2021200
20041227 66.59 67.00 65.00 65.55 2944000
20041228 66.02 68.13 65.64 67.86 3842300
20041229 67.86 68.00 67.34 67.92 2247300
20041230 67.71 67.95 66.77 67.21 1225200
20041231 67.20 67.56 66.61 66.61 1722900
20050103 66.92 67.80 66.15 66.29 3506500
20050104 66.84 67.41 64.29 64.76 3888500
20050105 64.91 65.48 63.82 64.84 3587400
20050106 64.88 65.87 64.45 65.19 2963900
20050107 66.23 66.70 65.35 66.09 3257100
20050110 65.70 67.54 65.70 66.82 4390300
20050111 66.12 66.65 65.56 65.80 2902400
20050112 65.96 67.11 65.93 67.11 3410200
20050113 66.93 67.11 64.76 64.87 3595600
20050114 64.95 66.67 64.62 66.58 3151300
20050118 65.97 68.39 65.94 67.80 3872100
20050119 67.63 68.19 66.81 66.93 2905000
20050120 66.93 67.82 64.65 64.83 6126000
20050121 65.00 65.54 64.17 64.83 5277800
20050124 64.95 64.95 61.76 63.00 4911600
20050125 63.40 64.34 62.32 63.08 3215000
20050126 63.33 64.31 63.00 63.47 3666300
20050127 63.53 64.72 62.94 63.69 3854200
20050128 63.40 63.71 61.27 62.20 4686900
20050131 63.50 65.35 63.34 64.96 4170300
20050201 64.78 65.35 64.21 64.72 2307800
20050202 65.08 65.90 64.53 65.50 2931900
20050203 65.71 65.90 64.76 65.18 1992200
20050204 64.87 66.99 64.87 66.95 3565200
20050207 67.00 67.01 65.75 66.15 3391400
20050208 67.63 67.70 65.76 66.23 4683800
20050209 66.51 66.81 65.02 65.03 3369100
20050210 65.23 66.10 64.99 65.92 2518500
20050211 65.99 67.31 65.45 66.70 2947600
20050214 66.60 67.08 66.40 66.99 1833700
20050215 67.00 68.00 66.30 67.04 2800000
20050216 66.85 67.50 66.26 67.29 1869500
20050217 68.70 70.00 67.50 67.57 7394900
20050218 67.55 67.60 66.85 66.97 2611000
20050222 67.06 67.50 65.33 65.34 3047400
20050223 65.73 66.07 65.09 65.58 1702400
20050224 65.09 66.77 64.13 66.68 3896200
20050225 66.45 67.39 66.04 67.28 1977500
20050228 37.79 41.56 35.86 38.65 117940000
20050301 40.00 41.48 39.12 41.26 52507900
20050302 41.73 42.25 40.74 40.88 24290800
20050303 41.49 41.56 38.80 39.33 21420400
20050304 38.47 38.52 37.45 37.53 24063700
20050307 38.11 38.26 37.50 37.59 10636100
20050308 37.70 38.55 37.18 38.35 14022400
20050309 38.50 39.66 38.33 39.31 12759100
20050310 39.40 39.86 37.94 38.61 10669400
20050311 38.80 39.19 38.00 38.03 5524200
20050314 38.32 39.54 38.05 39.41 6374200
20050315 39.42 39.90 38.07 38.07 7257100
20050316 38.02 39.03 34.30 37.19 29867000
20050317 37.47 38.89 37.47 38.16 10854300
20050318 38.28 38.61 37.74 38.26 5837800
20050321 37.99 38.65 37.98 38.27 3706700
20050322 38.37 38.50 37.93 38.10 7335100
20050323 38.02 38.71 38.02 38.10 3632000
20050324 38.65 39.34 38.40 38.80 4583600
20050328 39.00 39.26 38.10 38.10 3313800
20050329 38.10 38.70 37.45 37.69 5021000
20050330 37.91 38.50 37.67 38.35 3176500
20050331 34.59 35.13 33.85 34.51 41007700
20050401 34.67 35.34 34.21 34.74 12616900
20050404 34.68 35.01 34.21 34.61 5240400
20050405 34.83 35.09 34.34 34.77 4192800
20050406 35.50 35.79 34.88 35.40 7834300
20050407 35.50 36.80 35.47 36.53 6917400
20050408 36.59 36.68 35.95 36.08 3274900
20050411 35.90 36.79 35.46 35.75 4449600
20050412 35.78 36.70 35.70 36.70 4615900
20050413 36.90 37.09 36.27 36.45 6032100
20050414 36.67 36.84 35.84 36.04 3318400
20050415 35.66 36.48 35.52 35.79 5536900
20050418 35.80 36.12 35.60 35.73 3020400
20050419 35.81 36.12 35.26 35.47 3567500
20050420 35.42 35.73 34.75 34.80 3663400
20050421 35.26 35.55 34.92 35.42 2551500
20050422 35.21 36.36 35.19 35.38 3298400
20050425 35.70 35.70 35.00 35.35 2606100
20050426 35.42 36.85 35.27 36.21 4502800
20050427 36.30 36.45 35.60 35.84 3435000
20050428 36.41 37.31 35.98 35.98 6779100
20050429 36.15 36.49 35.50 36.24 3379000
20050502 36.38 37.62 36.38 37.32 5046200
20050503 37.47 37.97 37.37 37.72 5795500
20050504 38.34 39.11 38.25 38.72 4824400
20050505 38.60 38.76 38.00 38.52 3192600
20050506 38.89 39.02 38.33 38.45 2676900
20050509 38.61 38.87 38.16 38.70 3017700
20050510 38.52 39.45 38.28 38.91 4346900
20050511 39.02 39.19 38.01 38.77 4276700
20050512 38.74 39.50 38.43 39.34 5158000
20050513 39.37 39.62 38.52 38.90 4713000
20050516 38.90 39.10 38.21 38.55 2058000
20050517 38.44 38.83 38.28 38.65 3284800
20050518 38.77 39.51 38.45 39.26 3282300
20050519 39.18 39.95 38.79 39.95 3038900
20050520 39.94 39.98 38.66 39.06 5207800
20050523 38.54 39.18 38.52 39.11 2924900
20050524 38.99 39.13 38.10 38.35 3029100
20050525 38.30 38.36 37.69 37.99 2505000
20050526 38.68 39.52 38.31 39.34 6989200
20050527 39.39 39.65 38.91 39.64 2095100
20050531 39.35 39.80 38.74 39.10 3111100
20050601 39.41 40.02 39.20 39.77 3736800
20050602 38.27 38.50 37.70 38.07 10907000
20050603 37.24 37.76 36.14 36.40 8073500
20050606 36.45 36.66 34.90 35.37 6866200
20050607 35.79 35.79 35.00 35.07 4019200
20050608 34.54 34.64 33.18 33.35 13943500
20050609 33.74 36.40 33.63 35.13 15943300
20050610 35.48 35.63 34.64 35.01 3893400
20050613 34.80 35.11 34.45 34.79 3725100
20050614 34.75 35.07 34.25 34.76 4559500
20050615 35.10 35.35 34.57 35.03 3581100
20050616 35.40 36.25 35.20 36.25 6178600
20050617 35.96 36.00 35.33 35.94 6990400
20050620 35.81 36.31 35.40 35.40 3097100
20050621 35.50 35.77 35.00 35.25 2983900
20050622 35.42 35.42 34.69 34.89 3618200
20050623 34.91 35.10 33.96 34.19 5197600
20050624 34.29 34.36 33.77 34.08 4458700
20050627 34.11 34.28 33.82 33.99 3680900
20050628 34.00 34.61 33.83 34.36 2341400
20050629 34.69 35.15 34.04 34.88 4457600
20050630 34.75 35.00 34.25 34.45 2821800
20050701 34.35 34.55 34.00 34.08 1760900
20050705 33.97 34.46 33.89 34.09 2643800
20050706 34.09 34.95 33.88 34.65 3801500
20050707 34.38 34.77 34.20 34.76 3429900
20050708 34.80 35.49 34.60 35.43 4036300
20050711 35.74 36.32 35.66 36.32 4109900
20050712 36.22 36.54 36.06 36.34 2869700
20050713 36.55 36.57 36.20 36.38 3293000
20050714 36.54 37.76 36.48 37.76 4400600
20050715 38.00 38.14 37.26 37.82 4306800
20050718 37.93 38.27 37.80 38.10 2638200
20050719 38.32 38.50 37.94 38.24 2714800
20050720 38.19 39.56 38.05 39.26 5891500
20050721 39.35 39.35 38.34 38.86 3691000
20050722 38.66 38.82 38.25 38.46 4907600
20050725 38.60 38.99 38.02 38.50 3270500
20050726 38.48 39.47 38.06 38.82 5011800
20050727 38.85 39.86 38.72 39.48 8833800
20050728 39.70 39.91 39.55 39.90 4739600
20050729 39.86 39.95 39.21 39.29 2973700
20050801 39.41 40.78 39.36 40.42 5343000
20050802 40.45 40.96 40.38 40.84 2849400
20050803 40.65 40.87 40.36 40.69 2268600
20050804 40.63 40.63 39.17 39.48 4632000
20050805 39.56 39.65 38.06 38.12 5060900
20050808 38.08 38.67 37.69 38.42 3657200
20050809 39.90 42.65 39.81 41.24 19210100
20050810 41.25 41.83 40.73 41.27 5231900
20050811 41.08 41.81 40.91 41.73 2814900
20050812 41.57 41.86 41.19 41.58 3810700
20050815 41.41 42.14 41.17 41.71 2978300
20050816 41.83 42.00 40.96 41.08 2686200
20050817 41.00 41.31 40.50 40.55 3241500
20050818 40.62 41.24 40.36 40.60 2275600
20050819 40.36 40.90 40.12 40.24 2792600
20050822 40.28 41.08 40.05 40.17 2007600
20050823 40.25 40.40 39.79 39.85 2757400
20050824 39.62 40.50 39.62 39.87 2367400
20050825 39.99 41.42 39.81 40.92 3553500
20050826 40.25 41.26 40.19 41.05 3481600
20050829 40.68 41.25 40.63 40.99 3031600
20050830 40.74 40.99 40.52 40.90 2086400
20050831 41.00 42.15 40.83 42.14 4596300
20050901 42.20 43.41 42.14 42.80 4856700
20050902 42.98 43.00 41.84 42.42 1915100
20050906 42.20 42.81 42.07 42.41 3548300
20050907 42.34 42.69 42.15 42.47 3160100
20050908 42.40 42.94 42.25 42.44 2055500
20050909 41.86 42.73 41.57 41.86 7677700
20050912 41.54 42.36 41.54 41.88 2207800
20050913 41.83 41.88 40.89 41.30 2348600
20050914 41.12 41.55 40.53 40.67 1807200
20050915 40.75 40.95 40.23 40.44 2058900
20050916 39.98 41.34 39.94 41.24 3983700
20050919 41.22 41.24 40.01 40.29 2190300
20050920 40.32 41.74 40.14 40.23 3389700
20050921 40.58 40.62 39.26 39.42 4064500
20050922 39.50 39.56 38.68 38.91 3290700
20050923 38.96 39.00 38.36 38.56 2756800
20050926 38.80 38.80 37.83 38.46 3752300
20050927 38.99 39.29 37.84 38.05 3915200
20050928 37.70 38.95 37.61 38.15 3392400
20050929 38.25 38.85 37.80 38.60 3017600
20050930 38.47 39.61 38.47 39.48 3192400
20051003 39.58 40.00 38.91 39.92 4007800
20051004 39.90 40.73 39.77 40.26 3723700
20051005 40.37 40.44 38.84 38.86 2903100
20051006 38.64 38.89 37.00 37.24 5141900
20051007 37.55 37.92 37.02 37.71 2644500
20051010 37.84 38.19 37.21 37.52 2494200
20051011 37.59 37.85 36.19 36.57 3433900
20051012 36.36 36.85 35.66 35.94 3198400
20051013 35.97 37.38 35.70 37.06 4343100
20051014 37.35 38.10 37.16 38.02 3183300
20051017 38.24 39.12 38.24 38.63 3570700
20051018 38.83 39.04 38.41 38.65 2953300
20051019 38.34 39.27 38.00 39.27 3460100
20051020 39.25 39.34 38.62 39.01 4226700
20051021 39.45 39.45 38.90 39.09 3788900
20051024 39.15 39.70 38.83 39.65 2519100
20051025 39.82 40.43 39.47 40.42 2786100
20051026 40.21 40.60 39.79 40.01 3178300
20051027 38.81 39.42 38.29 38.35 4947000
20051028 38.39 38.79 38.02 38.49 3852200
20051031 38.93 40.85 38.93 40.63 6250000
20051101 40.51 40.65 39.81 40.29 2704700
20051102 40.00 41.24 39.95 41.16 2635500
20051103 41.49 41.75 40.60 41.39 2799700
20051104 41.20 42.25 41.19 41.98 2456100
20051107 42.18 42.46 41.64 41.84 2276000
20051108 41.82 43.05 41.67 42.92 3019300
20051109 42.92 43.00 42.05 42.63 2260200
20051110 42.78 43.99 42.63 43.98 3801000
20051111 43.77 44.98 43.73 44.91 3737800
20051114 44.77 45.03 43.52 43.74 3242200
20051115 44.02 44.64 43.49 43.81 2479300
20051116 44.09 44.30 43.26 43.72 2122600
20051117 44.03 44.85 43.39 44.81 2737200
20051118 45.58 46.00 45.27 45.33 5642400
20051121 45.22 45.40 44.39 45.12 2746400
20051122 45.15 45.65 43.94 44.76 4167900
20051123 44.72 45.16 44.14 44.83 1892200
20051125 44.69 45.20 43.91 44.49 904400
20051128 44.18 44.20 42.87 43.42 3332600
20051129 43.57 43.96 43.00 43.03 2365200
20051130 42.91 43.82 42.72 42.81 2273000
20051201 42.95 43.62 42.50 43.42 2696400
20051202 43.09 43.63 42.60 43.45 2188000
20051205 43.31 43.37 42.33 42.75 2242900
20051206 43.33 43.54 42.36 42.36 2386400
20051207 42.41 43.29 42.38 42.78 3142300
20051208 42.83 45.18 42.83 44.93 6767800
20051209 45.29 45.75 44.56 44.67 2962600
20051212 44.85 45.15 44.50 44.76 2001100
20051213 44.75 45.37 44.46 45.12 2957900
20051214 45.24 45.40 44.65 44.78 2316500
20051215 44.97 45.20 44.37 45.11 2351700
20051216 45.21 45.87 45.00 45.31 6164900
20051219 45.30 45.75 44.07 44.09 3322100
20051220 44.10 44.30 43.41 43.79 2190000
20051221 43.75 45.40 43.59 44.39 2799100
20051222 44.48 45.92 44.43 45.47 3294700
20051223 45.49 45.75 44.78 45.52 1402000
20051227 45.90 46.72 44.79 44.92 3144200
20051228 44.72 45.78 44.56 45.18 2052300
20051229 45.07 45.37 44.60 44.66 1296700
20051230 44.40 45.51 44.10 45.28 2610800
20060103 45.69 47.06 44.66 46.74 4620500
20060104 46.75 48.25 46.49 47.27 4101000
20060105 46.78 47.71 46.50 47.12 2694100
20060106 47.20 47.65 46.41 47.18 3814500
20060109 46.78 48.29 46.70 47.55 3381900
20060110 47.47 48.20 47.17 47.96 2729900
20060111 47.69 48.50 47.44 47.53 2646700
20060112 47.44 47.63 46.69 47.06 3369000
20060113 46.88 47.03 45.71 46.21 2557600
20060117 46.10 46.69 46.00 46.39 1859100
20060118 46.09 46.19 45.55 45.92 2657300
20060119 46.19 46.27 45.24 46.05 2179000
20060120 46.06 46.15 44.32 44.93 4646600
20060123 44.93 45.15 43.80 44.84 4108500
20060124 44.80 44.94 44.11 44.42 2718400
20060125 44.39 44.52 43.39 43.61 3653500
20060126 44.44 44.45 43.88 44.36 2378500
20060127 44.38 45.45 44.16 45.23 2221100
20060130 45.28 45.66 44.39 44.73 1629600
20060131 44.95 45.25 44.16 44.75 1946600
20060201 44.48 45.75 44.44 45.27 2964700
20060202 45.42 45.59 44.84 45.15 2408200
20060203 44.81 45.04 43.90 44.92 2489100
20060206 44.60 44.77 43.98 44.24 2323400
20060207 43.96 44.67 43.69 44.59 2417300
20060208 44.53 44.72 43.93 44.53 2009000
20060209 44.31 45.07 44.10 44.24 2473000
20060210 44.43 44.43 43.03 44.27 3111000
20060213 44.10 44.32 43.12 43.71 1975700
20060214 43.73 44.85 43.05 44.38 2678800
20060215 44.39 46.39 44.00 45.72 5522200
20060216 46.26 48.02 46.03 47.33 6493100
20060217 47.39 47.78 46.89 47.06 2635400
20060221 46.97 47.26 45.75 46.10 2698700
20060222 46.21 47.49 46.14 47.32 3586900
20060223 47.29 48.86 47.12 48.50 4028800
20060224 48.50 50.00 48.41 49.58 4073400
20060227 49.90 50.72 49.70 50.10 5862300
20060228 49.80 49.92 45.80 47.25 10080900
20060301 47.00 47.13 45.75 46.95 8888900
20060302 47.10 47.40 45.81 46.36 3786300
20060303 45.92 46.35 45.06 45.50 4978100
20060306 45.74 46.03 44.93 45.51 7016000
20060307 45.51 45.51 45.51 45.51 0
20060308 45.51 45.51 45.51 45.51 0
20060309 49.04 49.08 46.93 47.54 14459000
20060310 47.20 48.25 47.18 47.78 5367600
20060313 47.76 48.39 47.37 47.92 2511100
20060314 47.83 48.99 47.80 48.96 2822100
20060315 48.98 49.45 48.91 49.23 3725200
20060316 49.44 49.69 49.03 49.10 3339800
20060317 49.04 49.60 48.99 49.19 3651400
20060320 49.30 49.48 48.30 49.25 1941500
20060321 48.31 49.25 47.94 48.31 3855900
20060322 47.00 48.42 46.25 48.10 4634500
20060323 47.84 47.95 46.40 46.47 3432200
20060324 46.42 47.00 46.10 46.46 3006900
20060327 46.55 47.60 46.15 47.18 2242600
20060328 47.22 47.44 45.45 45.86 2888200
20060329 45.99 48.20 45.85 47.22 4628500
20060330 46.90 47.90 46.84 47.20 2238800
20060331 46.98 47.39 46.64 47.10 2167400
20060403 47.20 47.75 46.34 46.34 3444300
20060404 46.44 46.51 45.55 46.08 3465600
20060405 45.90 46.14 44.96 45.36 3058100
20060406 45.30 45.51 44.34 45.00 2856900
20060407 45.28 45.96 44.20 44.37 3170800
20060410 44.41 45.21 44.30 44.75 3868800
20060411 45.01 45.46 43.84 44.31 3735800
20060412 44.00 45.32 44.00 44.81 3179600
20060413 44.72 45.70 44.51 45.04 2258500
20060417 44.87 45.64 44.24 45.00 2411200
20060418 45.11 46.00 44.60 45.86 2454500
20060419 45.78 45.86 44.35 45.49 3548700
20060420 45.24 45.30 44.50 44.83 3238300
20060421 45.00 45.24 44.19 44.28 2760300
20060424 44.19 44.98 44.19 44.75 3077400
20060425 44.86 44.87 43.88 44.08 2586700
20060426 43.96 44.59 42.52 44.07 5554800
20060427 43.80 45.30 43.55 44.96 4565000
20060428 45.37 45.84 44.77 44.85 3246100
20060501 44.81 45.91 44.69 45.43 3810800
20060502 45.46 46.15 44.69 45.90 3877800
20060503 45.92 46.91 45.60 46.09 3926100
20060504 46.10 46.95 45.99 46.78 1883700
20060505 47.04 47.48 46.20 46.92 2672600
20060508 47.10 47.10 46.05 46.16 2869700
20060509 46.27 47.08 46.14 47.02 2407800
20060510 47.01 47.74 46.70 46.87 3873200
20060511 46.90 47.25 46.37 46.67 3168100
20060512 46.40 46.48 45.37 45.96 3433300
20060515 45.64 47.19 45.42 47.14 4405600
20060516 46.91 47.38 46.43 46.95 4361500
20060517 46.68 47.17 45.41 45.91 3597200
20060518 45.70 46.62 45.32 45.35 2704200
20060519 45.34 45.99 44.67 45.69 3604800
20060522 45.36 46.16 45.00 45.05 3222100
20060523 45.27 45.65 44.25 44.26 2592900
20060524 43.92 45.59 43.72 45.42 3804200
20060525 45.17 46.99 44.90 46.99 3817500
20060526 46.89 47.37 46.56 47.00 2627500
20060530 46.62 47.25 45.27 45.27 3116400
20060531 45.35 46.63 45.02 46.63 3503600
20060601 46.91 48.12 46.71 48.12 4436100
20060602 48.35 48.78 47.10 47.71 3312600
20060605 47.49 48.97 45.23 45.39 7427100
20060606 45.54 46.27 45.09 46.17 3729400
20060607 46.16 47.67 45.81 46.73 4031400
20060608 46.33 47.03 45.58 46.36 3757100
20060609 46.18 46.95 45.65 46.00 2057100
20060612 45.91 46.72 45.58 45.67 1627800
20060613 45.58 46.35 44.98 45.40 3225100
20060614 45.34 46.88 45.32 46.68 3834300
20060615 46.83 47.50 46.17 46.90 4353600
20060616 46.69 46.93 45.98 46.27 3662100
20060619 46.30 46.42 45.11 45.29 2172400
20060620 45.50 45.74 44.75 45.03 1872200
20060621 44.94 46.23 44.91 45.58 2074200
20060622 45.58 45.58 44.60 44.88 1857400
20060623 44.75 45.72 44.70 44.99 2003600
20060626 44.99 45.14 44.68 45.00 1509500
20060627 45.09 45.18 43.91 44.05 2286000
20060628 44.19 44.99 43.66 44.98 2479200
20060629 45.36 46.99 45.10 46.97 3946200
20060630 47.04 47.47 46.29 46.32 4355300
20060703 46.52 47.03 46.42 47.03 983800
20060705 47.05 47.05 46.28 46.28 2020500
20060706 46.14 47.46 46.14 47.04 2255300
20060707 46.74 47.19 45.54 45.66 2989700
20060710 45.84 46.87 45.72 46.29 2456400
20060711 46.19 46.48 45.08 46.01 2925400
20060712 45.14 45.85 44.88 45.56 3422800
20060713 45.56 45.95 45.11 45.21 2814400
20060714 44.37 44.51 42.85 43.24 5192100
20060717 42.79 42.98 41.51 41.98 4869000
20060718 41.85 42.25 40.41 41.12 5172600
20060719 41.19 42.67 41.05 42.01 3881200
20060720 41.68 42.34 41.05 41.39 2168400
20060721 41.05 41.49 40.64 40.73 2882900
20060724 40.76 41.27 40.38 41.20 3348900
20060725 40.99 41.81 40.76 41.55 3479300
20060726 41.52 41.57 40.24 40.97 4566900
20060727 41.42 42.38 41.10 41.33 3585400
20060728 41.54 42.10 41.08 41.84 2234100
20060731 41.65 42.50 41.31 42.05 2557100
20060801 41.97 42.00 40.81 41.03 2626000
20060802 41.38 42.90 41.19 42.17 3057200
20060803 41.99 43.12 41.61 42.65 2877900
20060804 42.94 43.22 42.02 42.39 2752200
20060807 42.33 42.88 41.41 41.97 3098100
20060808 42.16 42.30 41.02 41.73 3090600
20060809 42.16 42.65 41.77 41.86 3936700
20060810 41.72 41.95 41.16 41.58 2865400
20060811 41.41 41.96 41.24 41.45 2514300
20060814 41.72 42.39 41.35 41.83 3758100
20060815 42.17 42.70 41.70 42.29 3054800
20060816 42.42 43.08 42.03 43.08 2877100
20060817 42.93 43.39 42.78 43.32 2889800
20060818 43.45 43.81 42.76 42.91 3337200
20060821 42.71 43.49 42.50 43.00 2521200
20060822 43.01 43.35 42.48 42.88 2500600
20060823 42.75 43.12 42.52 43.00 1779100
20060824 43.05 43.86 43.00 43.76 2783200
20060825 43.57 44.51 43.50 44.28 2650900
20060828 44.18 44.92 44.14 44.74 2194800
20060829 44.83 44.83 43.87 44.33 2515700
20060830 44.47 44.81 43.96 44.70 2548900
20060831 44.86 45.01 44.08 44.20 2164600
20060901 44.40 44.96 44.19 44.25 2431100
20060905 44.09 44.99 43.68 44.56 2420700
20060906 44.07 44.28 43.15 43.25 3235500
20060907 43.41 44.08 43.27 43.50 2919200
20060908 43.52 44.18 43.28 43.98 1249900
20060911 43.67 44.20 43.35 44.01 2103300
20060912 44.00 44.07 43.01 43.87 3152800
20060913 43.67 43.94 43.29 43.67 2303500
20060914 43.45 43.99 43.13 43.39 2630400
20060915 43.56 44.02 43.20 43.90 4813400
20060918 43.63 44.20 43.54 43.57 2064300
20060919 43.42 43.57 42.51 43.18 3626600
20060920 43.38 43.87 43.23 43.66 3432100
20060921 43.95 44.47 43.62 43.66 3108800
20060922 43.75 44.56 43.59 44.23 3945800
20060925 44.44 44.74 43.75 44.71 2853600
20060926 44.53 44.78 43.90 44.68 2565500
20060927 44.55 44.84 44.25 44.60 2283300
20060928 44.70 45.02 44.41 44.74 2786000
20060929 44.52 44.79 44.18 44.68 2367300
20061002 44.81 45.79 43.95 44.24 3781900
20061003 44.12 45.22 43.49 44.88 3105100
20061004 44.66 46.39 44.66 46.18 3914400
20061005 45.93 46.45 45.53 45.69 2070800
20061006 45.64 46.01 45.41 45.66 1979500
20061009 45.57 45.92 45.38 45.58 1936800
20061010 45.75 45.80 44.74 45.00 1916500
20061011 44.55 45.29 44.46 45.21 2427800
20061012 45.26 45.73 44.96 45.68 2028300
20061013 45.53 45.89 45.09 45.84 1754500
20061016 45.65 45.78 45.31 45.56 1956800
20061017 45.26 45.79 45.20 45.44 2135700
20061018 45.87 46.13 45.53 45.95 2384200
20061019 45.71 46.22 45.62 45.92 2351200
20061020 45.63 45.91 44.76 45.01 4187300
20061023 44.74 45.53 44.26 45.29 3109200
20061024 45.20 45.33 44.15 44.91 2023400
20061025 44.76 45.12 44.48 44.94 2514400
20061026 44.84 44.98 43.83 44.41 3909100
20061027 44.37 44.58 43.88 44.02 2570200
20061030 44.39 44.42 43.90 43.91 2534800
20061031 46.90 48.50 46.00 47.60 12915800
20061101 47.67 48.32 47.40 47.77 4624300
20061102 47.58 47.87 46.95 47.71 2650100
20061103 47.76 47.87 47.26 47.52 1870800
20061106 47.61 48.50 47.50 48.41 2115400
20061107 48.24 48.95 47.68 48.80 3502600
20061108 48.18 48.92 47.96 48.66 3343100
20061109 48.53 48.82 47.00 47.07 2629500
20061110 47.32 47.91 46.74 47.50 2421000
20061113 47.77 48.37 47.37 48.27 2719500
20061114 48.37 48.50 47.88 48.31 2345300
20061115 48.40 49.25 48.31 48.97 3568500
20061116 49.10 49.98 49.00 49.95 4318600
20061117 49.90 50.90 49.73 50.79 5574600
20061120 51.18 51.63 50.81 51.27 3056200
20061121 51.45 51.60 50.90 51.00 3219900
20061122 51.06 52.14 50.98 51.98 3051500
20061124 51.34 51.95 51.06 51.51 1216800
20061127 51.14 51.69 50.73 51.09 3234700
20061128 50.78 51.50 50.47 51.03 3093800
20061129 50.97 51.56 50.76 51.51 2666700
20061130 51.51 52.50 51.30 52.26 3891200
20061201 52.50 52.72 51.71 52.16 3272700
20061204 52.36 52.52 51.61 51.78 2708500
20061205 51.66 51.94 51.00 51.50 2474300
20061206 51.51 51.95 51.00 51.89 2813400
20061207 51.89 52.15 51.24 51.36 2556100
20061208 51.26 52.07 50.56 50.67 2822800
20061211 50.10 51.47 50.06 51.34 3962900
20061212 51.64 51.64 50.26 50.74 3157100
20061213 50.87 51.00 49.75 50.17 3479400
20061214 50.31 51.76 50.31 51.06 3886700
20061215 51.39 52.36 50.94 51.36 4747600
20061218 51.37 51.46 50.02 50.23 2535400
20061219 48.50 49.89 48.00 49.52 8178200
20061220 49.51 49.71 49.15 49.34 3421500
20061221 49.30 49.97 49.06 49.66 3317500
20061222 49.57 49.68 48.91 49.03 1396100
20061226 48.90 49.52 48.77 48.97 1017000
20061227 49.37 49.67 48.91 49.16 1891300
20061228 49.24 49.58 48.65 49.34 1991800
20061229 49.07 49.51 48.97 49.19 1542500
20070103 49.28 50.25 48.20 49.33 3833500
20070104 49.27 50.10 48.88 49.75 2884300
20070105 49.99 50.33 49.51 49.76 2230400
20070108 50.00 50.16 48.91 50.02 3160200
20070109 49.88 50.14 49.30 49.50 2816500
20070110 49.23 49.55 48.82 49.28 3161600
20070111 49.34 50.63 49.10 50.44 2847900
20070112 50.36 51.37 50.36 50.97 3147800
20070116 51.20 51.85 50.50 51.80 2710000
20070117 51.48 52.45 51.41 51.90 3963000
20070118 51.91 52.43 51.37 51.52 2043900
20070119 51.44 52.02 51.18 51.84 2367200
20070122 51.70 51.75 50.11 50.18 3699500
20070123 50.19 50.26 48.53 49.13 4706700
20070124 49.23 49.30 48.59 48.79 3545200
20070125 48.50 48.56 47.44 47.79 4167600
20070126 47.74 47.94 47.04 47.52 2816400
20070129 47.43 48.01 47.23 47.68 2753400
20070130 47.85 48.21 47.58 48.05 2927700
20070131 47.86 48.60 47.32 48.34 2184800
20070201 48.32 49.60 48.27 49.39 4495600
20070202 49.33 49.71 49.19 49.30 2725200
20070205 49.22 49.32 48.50 49.03 2073200
20070206 49.04 49.08 47.86 48.94 3008600
20070207 48.85 49.48 48.71 49.32 2026900
20070208 49.16 49.89 49.04 49.64 1993700
20070209 49.77 50.17 49.07 49.50 2031800
20070212 49.36 49.49 49.04 49.31 3229100
20070213 49.20 49.68 48.87 49.17 2737300
20070214 49.48 50.51 49.30 50.49 3603900
20070215 50.16 50.37 47.31 48.00 8861500
20070216 47.89 48.39 47.60 48.25 4051300
20070220 48.00 48.14 46.91 47.20 4040900
20070221 47.10 47.27 46.50 47.02 4409300
20070222 47.01 47.30 46.32 47.18 3247800
20070223 47.31 47.44 46.77 46.90 1835700
20070226 46.90 47.65 46.90 47.17 2518000
20070227 46.82 47.07 45.02 45.88 5027100
20070228 45.30 46.15 45.09 45.19 4535000
20070301 44.22 45.35 43.27 44.57 5295300
20070302 44.16 44.74 43.65 43.66 4058100
20070305 43.32 44.20 43.11 43.41 3803800
20070306 43.96 44.50 43.65 44.18 4578700
20070307 43.88 44.58 43.50 43.78 3808800
20070308 44.10 44.19 43.06 43.13 3787200
20070309 43.50 43.66 42.86 43.30 2910000
20070312 43.31 44.10 42.93 44.09 2390000
20070313 43.78 44.78 43.08 43.16 4306700
20070314 43.28 44.18 43.02 44.11 4712700
20070315 44.12 44.49 43.63 44.10 3586100
20070316 44.00 44.32 43.52 43.55 4386900
20070319 43.60 44.68 43.59 44.40 3110200
20070320 44.40 44.80 44.26 44.71 2598700
20070321 44.64 45.81 44.11 45.81 3301900
20070322 45.95 46.07 45.31 45.53 2752700
20070323 45.67 46.10 45.31 45.90 2546500
20070326 45.80 45.92 45.17 45.64 2282200
20070327 45.42 45.57 44.98 45.14 1556700
20070328 44.96 45.33 44.67 44.84 2046400
20070329 44.96 45.07 43.92 44.28 3609000
20070330 44.02 44.94 44.02 44.38 2922200
20070402 44.55 44.82 44.00 44.31 2635100
20070403 44.64 44.92 44.21 44.81 2549600
20070404 44.69 44.93 44.42 44.91 1917600
20070405 44.79 45.02 44.55 45.02 1983600
20070409 44.86 44.99 44.31 44.39 2315600
20070410 44.26 44.77 44.14 44.42 2301500
20070411 44.42 44.42 43.43 43.68 2467500
20070412 43.64 45.08 43.54 45.07 3520800
20070413 44.98 45.64 44.84 45.57 2954800
20070416 45.57 45.90 45.36 45.46 2387700
20070417 45.39 46.16 45.34 45.62 3140200
20070418 45.37 46.22 45.24 45.79 2602000
20070419 45.58 46.12 45.17 45.86 3463000
20070420 46.40 46.67 45.75 46.64 3652700
20070423 47.26 48.94 47.26 48.86 9817600
20070424 48.86 49.00 48.22 48.28 5305600
20070425 48.16 48.19 47.44 48.00 3655600
20070426 47.62 48.70 47.54 48.11 3953700
20070427 47.98 48.23 47.49 47.99 4216300
20070430 47.94 48.00 47.12 47.21 3861700
20070501 47.50 48.04 46.89 48.00 5775700
20070502 47.81 48.48 46.90 48.02 7255900
20070503 48.24 48.30 46.94 47.28 4377000
20070504 47.01 47.25 46.61 46.91 3922800
20070507 46.86 47.59 46.86 47.42 2745900
20070508 47.24 47.57 46.65 47.37 3622300
20070509 47.03 47.49 46.75 47.25 2806600
20070510 47.14 47.14 45.77 46.03 3984400
20070511 45.99 46.80 45.86 46.64 2675700
20070514 46.44 46.91 46.11 46.60 3883400
20070515 46.77 47.10 46.28 46.40 2870900
20070516 46.49 47.27 46.09 47.19 3648500
20070517 47.03 47.14 46.38 46.45 2109400
20070518 46.51 46.60 46.19 46.38 3678500
20070521 46.30 46.96 46.30 46.90 2166300
20070522 46.65 47.26 46.45 47.01 1819500
20070523 47.00 49.33 46.82 48.13 6188800
20070524 48.40 48.43 47.70 47.91 4213400
20070525 48.05 49.75 47.95 49.47 5737200
20070529 49.30 49.52 48.68 49.21 3621500
20070530 51.55 52.26 51.50 52.13 15871900
20070531 51.91 52.47 51.79 52.22 5966900
20070601 52.49 52.49 52.00 52.29 4051800
20070604 51.75 52.27 51.70 52.25 4519200
20070605 51.99 52.20 51.70 52.02 4972500
20070606 51.92 52.10 51.80 51.92 4695900
20070607 51.68 52.10 50.78 50.86 5727000
20070608 50.69 51.64 50.63 51.53 4122600
20070611 51.50 51.57 51.07 51.21 3854300
20070612 51.10 51.32 50.66 51.07 3584200
20070613 51.11 51.60 50.86 51.49 3215000
20070614 51.34 51.90 51.19 51.21 2992100
20070615 51.65 51.75 50.93 51.33 5811300
20070618 51.27 51.76 51.13 51.63 4578200
20070619 51.10 51.92 51.10 51.85 4556500
20070620 51.75 51.90 51.21 51.37 3711300
20070621 51.37 52.12 51.29 52.00 3374200
20070622 51.78 51.91 51.24 51.58 5059700
20070625 51.50 52.30 51.44 51.75 13328900
20070626 51.66 52.43 51.54 52.36 8488700
20070627 52.85 53.96 52.43 53.57 18426200
20070628 53.46 53.78 53.20 53.55 5364400
20070629 53.53 53.85 53.22 53.50 3477200
20070702 53.50 53.85 53.24 53.81 4294600
20070703 53.72 54.61 53.49 54.55 2033300
20070705 54.32 54.68 53.50 54.45 3287600
20070706 54.45 54.56 54.11 54.50 2597900
20070709 54.11 54.90 53.91 54.78 3411600
20070710 54.28 54.89 54.25 54.51 8727400
20070711 54.55 54.86 54.40 54.85 2682100
20070712 54.86 55.50 54.53 55.50 4457000
20070713 55.30 55.92 55.20 55.92 2258200
20070716 55.77 55.77 55.10 55.34 3400400
20070717 55.35 55.40 54.72 54.76 5653500
20070718 54.90 55.37 54.18 55.18 5772000
20070719 55.22 55.52 54.10 55.02 5124500
20070720 55.23 55.37 54.61 54.94 4683100
20070723 54.61 55.39 54.02 54.75 4418600
20070724 54.50 57.20 54.50 56.24 7228100
20070725 56.94 59.49 56.26 59.01 10262200
20070726 58.10 59.78 57.04 58.19 8330100
20070727 57.51 58.02 56.52 57.01 5877300
20070730 55.58 56.63 54.26 55.43 7388200
20070731 56.10 57.26 55.43 56.54 8459200
20070801 56.82 57.08 55.26 55.63 8226200
20070802 55.99 56.69 55.52 56.49 7316500
20070803 56.55 57.71 56.31 56.65 7748800
20070806 56.65 57.09 56.15 56.74 4463100
20070807 56.31 58.60 56.05 58.28 4304600
20070808 58.13 58.89 57.63 58.89 4386300
20070809 57.80 59.18 57.50 58.13 4339000
20070810 56.79 59.00 56.75 57.85 4964600
20070813 57.31 59.02 57.10 58.83 4738500
20070814 58.80 59.95 58.19 59.45 4102600
20070815 59.53 60.20 58.39 58.46 3638700
20070816 58.21 59.56 57.30 59.10 4812900
20070817 59.29 60.52 58.07 60.20 4537900
20070820 59.76 60.00 59.19 59.96 3765400
20070821 59.77 60.00 59.15 59.60 2391400
20070822 59.51 59.94 58.96 59.56 2948400
20070823 59.56 60.01 59.56 59.97 5399700
20070824 60.00 62.89 59.83 62.89 7593100
20070827 62.75 64.00 62.55 62.93 4280300
20070828 62.85 62.99 62.07 62.08 2461200
20070829 62.06 62.86 61.28 62.86 3179900
20070830 62.57 64.80 62.46 64.59 4136200
20070831 64.58 64.58 63.47 63.82 3100600
20070904 63.77 64.24 63.44 63.55 2964200
20070905 63.50 63.95 62.76 62.87 4200700
20070906 63.79 67.85 63.61 66.53 8632100
20070907 66.00 66.18 65.30 65.78 4913000
20070910 65.87 66.44 65.06 65.22 2948000
20070911 65.62 65.91 64.80 65.50 2572500
20070912 65.44 65.44 64.62 64.71 2313900
20070913 63.54 65.62 63.49 65.40 4994800
20070914 65.13 66.00 63.35 65.42 6286900
20070917 65.18 65.32 63.83 64.50 3518300
20070918 64.88 66.80 64.56 66.80 3493200
20070919 67.00 68.02 66.44 67.46 4375700
20070920 67.12 67.90 66.79 67.10 2033300
20070921 67.41 68.11 67.10 67.39 3746000
20070924 66.60 68.57 66.28 68.45 3185600
20070925 68.50 69.00 67.71 68.00 2242300
20070926 68.08 68.57 67.33 68.15 2565400
20070927 68.64 68.84 66.03 66.45 3815100
20070928 66.73 67.34 65.61 66.33 2969500
20071001 66.69 68.18 66.40 67.94 2977100
20071002 67.11 67.20 65.07 65.66 3464000
20071003 65.40 66.52 65.09 65.35 2509300
20071004 66.00 66.85 65.42 65.88 2594600
20071005 66.23 67.65 65.22 67.63 2549800
20071008 67.22 67.56 65.93 66.42 1805200
20071009 66.32 67.32 66.29 67.24 1657400
20071010 67.36 67.52 66.40 67.41 2346500
20071011 67.72 68.50 66.82 67.12 3202800
20071012 67.41 69.43 67.01 69.43 3956400
20071015 83.35 84.75 80.96 82.51 30694100
20071016 81.05 81.46 78.82 79.29 12162700
20071017 78.94 80.32 77.80 79.26 7877100
20071018 78.43 79.84 78.02 79.31 6839600
20071019 79.31 81.00 78.95 80.22 6668800
20071022 79.23 80.32 78.24 80.11 5137100
20071023 78.25 79.97 78.00 78.93 6370800
20071024 77.84 78.18 75.45 76.72 8335600
20071025 77.04 77.50 75.72 76.30 4516300
20071026 76.85 77.49 75.76 76.72 3818200
20071029 76.22 76.22 74.03 74.82 4580500
20071030 74.43 74.82 73.47 73.79 2542400
20071031 73.89 74.82 73.47 74.44 3353600
20071101 74.40 74.75 72.79 72.87 3490100
20071102 73.43 74.38 72.86 73.98 3014300
20071105 73.44 73.68 72.09 73.52 2946800
20071106 73.61 74.38 72.85 73.44 2746100
20071107 73.20 73.89 70.97 71.13 4055700
20071108 71.80 77.45 71.80 74.99 8641200
20071109 75.24 75.75 72.22 72.29 6534000
20071112 71.87 71.87 69.75 69.88 6058100
20071113 69.85 70.96 69.04 70.83 4387900
20071114 70.49 71.90 69.90 70.01 5629600
20071115 69.88 73.00 69.40 69.92 4963600
20071116 70.27 71.04 69.32 70.04 4080200
20071119 69.88 70.63 69.05 70.25 3267600
20071120 70.33 70.95 68.81 70.21 3811300
20071121 70.00 70.59 68.58 68.63 1857300
20071123 68.84 69.89 68.60 69.51 650100
20071126 69.10 69.68 67.86 68.00 2504200
20071127 68.12 69.80 67.53 69.75 2824600
20071128 70.44 70.61 69.12 70.28 2775900
20071129 70.27 73.06 69.99 72.77 3818400
20071130 73.11 74.36 72.83 74.12 3856700
20071203 73.63 74.49 72.94 73.82 2671900
20071204 73.13 73.65 72.21 72.55 2552300
20071205 72.63 74.00 72.61 74.00 2235800
20071206 73.78 74.36 73.00 73.93 2966600
20071207 73.90 75.25 73.25 74.94 2206100
20071210 74.79 74.80 73.65 73.97 1735700
20071211 74.15 77.85 74.15 75.39 5459100
20071212 77.50 78.57 75.05 75.88 12966600
20071213 55.12 58.67 53.65 57.91 31051700
20071214 57.62 60.74 57.00 58.79 9207600
20071217 58.72 58.72 55.19 55.57 5376000
20071218 56.19 58.43 55.76 55.99 6696300
20071219 56.34 57.33 55.50 55.50 4178200
20071220 56.03 57.07 55.79 56.96 4230600
20071221 57.83 57.89 56.68 57.67 6067200
20071224 57.31 58.70 57.31 58.41 2316300
20071226 58.35 59.40 58.00 59.34 2270400
20071227 59.33 59.33 57.67 58.33 2234100
20071228 58.51 58.85 57.72 57.84 1502700
20071231 57.24 57.58 56.81 56.92 2327100
20080102 56.91 57.11 55.05 55.87 3427400
20080103 56.01 56.55 55.40 56.30 2718100
20080104 56.25 56.42 55.01 55.22 2877000
20080107 56.51 59.52 55.79 59.22 5843000
20080108 57.98 58.29 55.95 55.97 4465800
20080109 56.12 59.17 56.10 58.40 4894800
20080110 58.29 61.98 58.29 59.18 5041300
20080111 59.33 59.97 58.22 59.02 2588800
20080114 59.96 61.43 58.77 59.98 6044800
20080115 59.11 60.47 59.06 59.31 3675600
20080116 60.00 61.29 59.77 59.99 3681000
20080117 61.12 62.68 60.59 61.05 4641700
20080118 59.83 61.03 58.67 59.91 6622000
20080122 56.92 59.17 56.65 56.71 5014700
20080123 55.51 59.44 54.90 59.23 4849000
20080124 59.22 59.29 57.04 58.13 3086700
20080125 59.10 59.12 58.15 58.92 5387700
20080128 59.00 59.35 57.47 58.13 2726900
20080129 58.40 61.20 58.17 61.05 3234000
20080130 61.04 61.48 59.90 60.00 2251300
20080131 59.95 61.24 59.10 60.95 2412000
20080201 61.13 62.85 60.40 61.76 2271700
20080204 62.06 63.69 61.61 63.29 2469900
20080205 61.69 62.39 60.26 60.52 3005900
20080206 62.41 63.41 60.52 60.52 4836800
20080207 60.07 62.89 59.53 61.58 3536400
20080208 61.44 62.01 60.46 61.50 2525800
20080211 61.29 62.00 60.80 60.94 3163000
20080212 61.41 61.50 59.97 60.56 2304800
20080213 61.19 63.26 60.59 63.24 3588800
20080214 63.47 64.49 62.30 62.87 3887600
20080215 62.47 62.61 61.00 62.20 2965200
20080219 62.98 63.60 60.57 60.67 3681800
20080220 60.49 61.52 59.67 61.24 2345800
20080221 61.19 61.19 59.30 60.21 2892400
20080222 60.05 61.09 59.31 60.34 2527700
20080225 60.30 61.60 60.16 61.30 1990100
20080226 60.66 62.39 60.66 61.53 1977600
20080227 61.22 62.26 57.95 60.13 6284200
20080228 60.01 61.20 59.69 60.58 1822800
20080229 59.86 59.91 58.09 58.36 3135700
20080303 58.02 58.97 57.90 58.84 3337800
20080304 58.84 59.41 57.16 59.14 4004900
20080305 59.33 60.25 59.00 59.69 2479300
20080306 59.64 59.64 56.37 56.63 3729900
20080307 56.59 57.23 56.06 56.20 4162900
20080310 56.16 56.63 54.50 54.74 3634000
20080311 55.14 57.69 54.63 57.68 4141100
20080312 58.00 60.18 57.22 59.38 4349300
20080313 58.19 61.08 58.17 60.45 3711000
20080314 59.63 60.78 58.79 60.33 3823500
20080317 59.24 61.52 58.64 58.70 3643300
20080318 59.19 60.23 58.78 59.97 3724900
20080319 60.18 60.25 57.99 58.40 3752100
20080320 58.51 59.24 57.96 59.00 6481400
20080324 58.98 62.26 58.96 61.46 3330200
20080325 61.74 61.87 60.61 61.19 2515900
20080326 60.79 63.02 60.79 62.99 3765700
20080327 63.05 63.75 62.46 62.46 2634200
20080328 62.79 63.62 60.61 60.73 2953400
20080331 60.80 62.47 60.80 61.69 3051300
20080401 62.14 64.42 61.57 64.01 2717400
20080402 63.90 64.44 62.66 62.91 2481100
20080403 62.62 63.16 61.84 62.94 2360800
20080404 63.33 64.98 63.18 64.01 2847300
20080407 64.00 64.43 63.41 63.79 2311700
20080408 63.93 65.76 63.46 65.12 3932200
20080409 65.48 65.49 63.82 64.69 2700000
20080410 64.95 67.45 64.89 66.43 3576300
20080411 65.50 65.86 64.02 64.22 3932400
20080414 64.09 64.95 63.35 63.72 2464100
20080415 63.75 65.38 63.41 64.93 3659900
20080416 65.50 66.16 64.61 65.89 3168700
20080417 66.16 66.95 65.63 65.82 2771300
20080418 66.61 66.72 64.92 65.00 3773300
20080421 65.08 65.26 64.38 64.90 3002500
20080422 64.79 65.58 63.93 64.62 3499000
20080423 65.98 66.12 63.40 64.51 3111400
20080424 64.57 64.74 62.78 63.67 2754200
20080425 63.66 65.32 63.66 65.12 2741900
20080428 64.97 65.59 64.55 64.67 2600500
20080429 61.24 62.35 61.09 61.33 6941700
20080430 61.63 61.97 60.59 60.69 2599400
20080501 60.94 62.53 60.60 62.33 3480400
20080502 62.58 62.80 61.35 62.31 2833000
20080505 62.01 63.12 61.98 63.01 1857500
20080506 62.59 63.37 62.44 63.14 1678000
20080507 63.19 63.36 61.84 62.02 1561800
20080508 62.22 63.68 61.94 62.70 1756700
20080509 62.20 62.38 61.67 62.07 2057500
20080512 62.44 63.75 61.98 63.05 1816400
20080513 63.28 63.40 61.67 62.32 1656100
20080514 62.69 63.38 61.92 62.35 1792200
20080515 62.10 63.26 61.46 62.90 1508100
20080516 63.19 63.71 62.87 63.50 2107300
20080519 63.23 63.94 62.40 62.75 1850400
20080520 62.98 63.97 62.55 63.06 1404500
20080521 63.26 63.28 61.50 61.62 2885600
20080522 61.84 62.95 61.72 62.08 1232100
20080523 61.96 62.18 60.72 61.02 1727400
20080527 61.05 63.20 60.91 62.06 3752600
20080528 62.16 63.13 61.87 63.13 2429900
20080529 63.19 64.36 62.79 63.73 1781200
20080530 63.58 63.90 62.57 62.75 2484600
20080602 62.85 63.34 60.78 61.41 2572000
20080603 61.72 62.43 60.47 61.71 3229300
20080604 61.28 62.65 61.03 62.25 2672900
20080605 63.09 66.41 62.39 64.57 5343600
20080606 64.37 64.37 62.39 62.42 3038700
20080609 62.41 62.52 60.61 61.28 3774500
20080610 60.97 61.53 59.96 60.44 3391800
20080611 60.75 61.00 58.90 58.90 3088400
20080612 59.50 59.53 58.48 58.58 2522600
20080613 59.20 59.90 58.71 59.90 1968100
20080616 59.34 60.42 58.74 59.58 1934700
20080617 59.48 59.71 58.33 58.35 2063700
20080618 58.21 59.60 57.52 58.50 2955000
20080619 58.21 59.80 57.28 59.17 2766800
20080620 58.93 59.37 57.50 58.01 3891200
20080623 57.91 58.75 56.53 56.53 3344300
20080624 56.66 58.29 56.34 57.84 3380300
20080625 58.27 58.96 57.13 58.12 2407500
20080626 57.49 57.82 56.31 56.34 2283800
20080627 56.24 57.10 55.87 57.04 7078100
20080630 56.64 56.95 55.68 55.89 3224500
20080701 56.07 59.46 55.36 59.34 5228900
20080702 59.25 59.38 57.88 58.36 3123600
20080703 58.16 59.91 57.57 58.20 3255200
20080707 58.00 59.41 57.96 58.87 3123000
20080708 59.13 63.38 59.06 62.94 5797300
20080709 62.70 63.05 61.03 61.03 3433500
20080710 61.39 62.00 60.45 60.94 4149000
20080711 60.82 62.97 60.46 62.20 3183700
20080714 62.31 62.99 60.89 61.02 3167600
20080715 61.27 64.67 60.99 63.48 5493500
20080716 63.84 64.70 62.79 63.58 4204100
20080717 63.68 63.93 62.45 63.00 3452800
20080718 62.72 65.20 62.54 64.65 4266400
20080721 67.01 68.57 66.46 66.85 5540800
20080722 68.45 71.76 68.45 71.28 8678700
20080723 71.41 72.34 70.00 71.38 5535300
20080724 70.64 72.30 70.26 71.28 4153600
20080725 71.05 71.05 69.48 69.50 3511000
20080728 69.70 70.98 69.10 69.49 3143700
20080729 69.92 70.84 69.57 70.50 3797400
20080730 70.34 71.50 69.63 71.27 2794600
20080731 72.09 73.59 69.70 69.76 8795600
20080801 51.66 53.52 49.84 50.01 36988100
20080804 50.97 51.37 49.64 49.74 8889200
20080805 50.74 51.04 50.00 50.51 7365300
20080806 50.39 50.93 49.87 50.22 7269500
20080807 50.13 51.70 49.76 49.88 5472600
20080808 49.99 50.99 49.88 49.90 3633000
20080811 50.35 50.86 49.90 50.76 3797500
20080812 51.25 52.42 51.01 52.21 5337700
20080813 52.49 52.82 51.84 52.47 3974100
20080814 52.31 54.18 52.00 53.73 3626800
20080815 54.86 55.24 54.01 54.65 3912600
20080818 54.90 55.45 54.12 54.43 3054100
20080819 53.99 55.21 53.81 54.30 2926400
20080820 54.40 55.16 53.56 54.10 2418600
20080821 54.07 54.10 52.60 53.16 2248300
20080822 52.84 53.33 52.36 52.38 3216100
20080825 52.34 53.64 52.00 53.48 5144900
20080826 54.15 54.67 51.87 52.09 4753400
20080827 52.31 52.48 50.38 51.09 5472400
20080828 51.04 51.62 50.63 51.33 2983100
20080829 51.00 51.63 50.58 50.93 2924300
20080902 51.89 52.37 49.96 50.34 3261700
20080903 50.38 50.73 49.79 50.17 2897900
20080904 49.82 50.29 48.12 48.16 5622500
20080905 48.28 48.91 47.25 48.59 4003800
20080908 47.86 48.62 47.11 47.50 4589300
20080909 47.41 48.73 46.72 46.72 4202300
20080910 47.34 47.56 46.55 47.30 5302900
20080911 46.55 48.68 46.55 48.47 5972600
20080912 48.62 49.37 47.59 48.70 3356400
20080915 47.99 48.22 46.46 46.59 4276800
20080916 46.52 48.93 46.52 48.48 4234800
20080917 47.21 48.23 45.37 45.37 5068900
20080918 46.25 48.57 45.38 47.14 5314400
20080919 48.92 50.07 47.14 49.98 7303600
20080922 50.13 50.34 48.07 48.10 3344000
20080923 48.43 49.90 46.92 47.13 3358600
20080924 47.26 47.52 46.29 46.72 3181200
20080925 48.24 49.38 47.59 48.83 3008700
20080926 47.99 50.10 47.50 49.77 3734000
20080929 49.46 51.84 48.89 48.89 7654300
20080930 49.96 50.66 48.37 50.29 5044200
20081001 49.15 49.88 48.06 49.59 3218600
20081002 49.59 50.13 48.11 49.68 3636000
20081003 50.15 52.36 50.15 50.50 4086600
20081006 50.16 51.61 46.67 49.39 6986500
20081007 49.57 50.68 46.32 46.50 5955000
20081008 45.96 48.74 45.41 46.31 5444600
20081009 47.14 47.34 44.66 44.76 5216400
20081010 43.08 45.98 40.39 42.78 8277800
20081013 43.98 47.32 42.44 47.13 5542200
20081014 48.31 48.99 45.19 45.19 4445200
20081015 45.13 46.78 42.39 42.46 4349800
20081016 42.72 44.46 40.80 43.98 6283700
20081017 42.40 48.50 41.80 45.45 5008400
20081020 45.64 47.94 44.13 47.49 4130300
20081021 47.00 47.15 43.50 43.99 4794200
20081022 42.56 42.67 39.93 40.72 5734200
20081023 40.38 42.00 38.58 41.39 4845800
20081024 38.08 42.51 38.04 41.42 3954900
20081027 41.21 42.80 39.61 40.25 3885500
20081028 41.88 42.74 41.36 42.35 6278100
20081029 42.57 44.15 41.50 41.94 5922100
20081030 39.80 41.06 39.17 40.30 9427000
20081031 40.35 43.13 39.61 42.55 5464600
20081103 44.26 46.49 44.20 46.31 5348600
20081104 47.31 47.98 46.10 47.16 4344300
20081105 46.50 47.40 44.35 44.84 5329600
20081106 44.19 45.27 43.83 44.60 3039700
20081107 45.06 46.76 45.06 46.35 2600500
20081110 47.21 47.92 46.08 46.72 1812000
20081111 47.00 47.80 45.66 46.80 3081100
20081112 46.03 46.62 44.09 44.26 2867900
20081113 44.37 46.75 42.59 46.70 3740900
20081114 46.71 46.71 43.21 43.52 3454400
20081117 43.40 45.07 42.35 43.13 3158400
20081118 43.20 44.35 42.09 43.80 4061500
20081119 43.87 44.60 40.27 41.06 3951300
20081120 40.91 42.46 39.53 39.77 4586300
20081121 39.90 40.49 37.21 39.64 6564800
20081124 40.30 41.07 39.62 40.64 3829800
20081125 40.56 41.68 39.91 40.72 3595400
20081126 40.39 42.04 39.34 42.00 3099800
20081128 41.53 42.55 41.16 42.31 1307100
20081201 41.43 41.92 39.01 39.02 3576400
20081202 39.61 41.60 39.25 41.43 3528300
20081203 40.76 42.44 40.57 42.12 4187000
20081204 41.31 42.43 41.00 41.70 3181900
20081205 40.30 44.45 40.30 44.25 3706700
20081208 44.95 48.51 44.74 48.17 6625300
20081209 47.51 49.58 46.28 46.60 4957300
20081210 47.09 49.07 47.03 48.05 2993500
20081211 47.84 48.98 46.88 47.15 2841700
20081212 44.00 47.00 44.00 47.00 5959100
20081215 46.20 46.87 45.62 46.18 3876100
20081216 46.19 49.19 46.19 49.12 4789300
20081217 48.39 48.83 47.46 47.65 3378100
20081218 47.86 49.28 47.35 48.01 3434300
20081219 48.00 48.29 46.33 46.75 6310900
20081222 46.63 47.90 46.21 47.26 2888700
20081223 47.81 48.74 46.84 47.05 1668900
20081224 47.29 47.70 46.76 47.20 544600
20081226 47.46 47.74 47.02 47.31 591000
20081229 47.27 47.96 46.20 46.54 1526100
20081230 46.95 47.99 46.50 47.68 1632600
20081231 47.94 48.32 47.19 47.63 2117000
20090102 47.49 48.56 46.69 48.49 2372900
20090105 47.47 47.65 45.43 47.44 4439100
20090106 47.71 48.06 46.08 46.47 3442100
20090107 46.27 46.88 45.69 46.81 3381300
20090108 46.21 48.05 46.13 47.95 3235800
20090109 47.81 49.09 47.51 48.25 3767700
20090112 46.80 49.49 46.80 48.45 2953300
20090113 48.32 50.34 48.32 49.63 4576000
20090114 49.84 49.84 48.09 48.09 3234300
20090115 47.38 49.90 47.27 49.29 3454000
20090116 50.19 51.36 49.60 51.05 5976800
20090120 51.28 51.78 49.54 49.55 4827500
20090121 49.61 52.35 49.44 52.17 5185000
20090122 51.19 52.17 50.50 50.88 2959100
20090123 48.00 48.61 46.31 47.42 7972800
20090126 47.99 49.02 47.40 48.51 4489700
20090127 50.04 50.20 48.79 49.27 4394900
20090128 49.10 51.74 48.75 49.81 4144200
20090129 49.16 50.39 48.75 49.28 2947300
20090130 49.15 49.70 47.94 48.65 3397700
20090202 48.15 50.22 48.05 50.11 3096600
20090203 50.25 52.49 49.83 52.46 4443100
20090204 52.26 53.66 52.08 52.75 5722200
20090205 51.87 53.38 51.84 53.28 4946100
20090206 51.20 53.48 50.90 52.48 7642400
20090209 51.28 52.24 50.50 52.16 3742000
20090210 51.40 52.58 50.48 50.87 2968000
20090211 51.87 51.87 50.36 51.04 1995300
20090212 50.48 52.61 50.34 52.61 2460100
20090213 52.69 53.00 51.74 52.42 1590900
20090217 51.41 52.13 50.85 51.11 2714700
20090218 51.30 51.39 50.34 50.86 3469900
20090219 50.79 51.63 50.47 50.76 2137100
20090220 50.45 51.00 49.71 50.78 3519000
20090223 50.81 51.00 49.34 49.38 4099400
20090224 49.98 50.86 47.57 49.65 6415200
20090225 49.35 51.66 49.25 50.55 4318800
20090226 51.48 51.48 47.44 47.69 4007100
20090227 47.08 47.62 45.55 46.04 5631100
20090302 45.21 45.63 43.86 44.00 4216400
20090303 44.98 45.39 43.00 44.61 3045900
20090304 45.51 46.92 44.13 46.20 3500500
20090305 45.00 45.59 43.45 43.64 3332900
20090306 43.60 44.37 42.92 44.23 4499300
20090309 43.53 45.87 43.20 43.83 3983000
20090310 44.70 46.00 43.61 45.66 3429800
20090311 45.83 46.87 45.35 46.09 3730900
20090312 45.81 49.13 45.81 48.88 2989300
20090313 48.80 49.18 48.25 48.50 2546700
20090316 49.31 49.31 47.25 47.58 2668100
20090317 47.41 49.80 47.41 49.63 3677100
20090318 49.26 50.96 48.93 50.06 3101400
20090319 50.36 50.72 49.57 50.62 2880700
20090320 51.16 51.69 49.95 49.97 4952900
20090323 50.60 51.50 50.14 51.50 3294400
20090324 50.92 52.12 50.38 50.85 2608000
20090325 51.43 52.30 50.03 51.52 3320700
20090326 51.76 53.50 51.25 52.66 4395700
20090327 52.72 53.34 51.77 52.28 3642700
20090330 52.49 53.00 51.40 52.54 4321100
20090331 52.82 53.32 52.14 52.42 3236200
20090401 51.47 52.09 50.70 51.88 2904600
20090402 52.50 52.67 51.53 52.20 2767900
20090403 51.85 52.62 49.86 50.32 2794600
20090406 50.01 50.31 49.06 49.63 2328300
20090407 49.26 53.83 48.68 52.09 9833200
20090408 51.63 55.34 51.59 53.64 6906000
20090409 54.15 54.24 51.60 52.96 3857000
20090413 52.50 53.49 52.50 52.52 1821500
20090414 52.43 53.00 51.34 51.49 2244300
20090415 51.01 51.77 50.30 51.18 3366200
20090416 52.28 52.56 50.89 51.49 3767400
20090417 50.64 51.23 49.97 50.09 4393100
20090420 49.25 49.50 47.90 48.35 3989200
20090421 48.83 48.83 46.98 47.55 2955700
20090422 46.76 48.01 46.52 47.05 2907400
20090423 46.49 46.69 45.70 45.98 3254400
20090424 46.13 46.90 45.72 46.08 4226500
20090427 45.85 46.80 45.85 46.13 3141400
20090428 45.96 47.67 45.91 47.33 2850300
20090429 48.01 48.80 47.17 47.42 4216900
20090430 47.52 48.34 46.88 48.34 4157200
20090501 47.65 48.30 46.00 46.26 3139500
20090504 46.48 47.36 46.01 46.61 2903900
20090505 46.60 47.98 46.18 46.43 1789500
20090506 46.72 47.21 45.50 46.71 2822900
20090507 46.75 47.93 46.07 47.20 4087200
20090508 47.43 49.05 46.77 48.60 4733500
20090511 48.00 49.37 47.40 49.14 2430700
20090512 49.15 49.87 48.13 49.20 2888700
20090513 49.00 49.78 48.21 48.52 2405600
20090514 48.83 49.72 48.52 49.00 2634100
20090515 48.67 49.49 48.15 49.07 2439200
20090518 49.49 50.70 49.04 50.70 2652800
20090519 50.36 50.99 50.12 50.83 2575100
20090520 51.25 52.36 50.93 51.64 3029300
20090521 51.05 51.90 50.08 50.73 2095000
20090522 50.73 51.29 50.24 50.39 1285500
20090526 49.63 51.39 49.25 51.24 3047200
20090527 51.44 51.84 50.31 50.98 2656300
20090528 51.25 51.59 50.22 51.10 1851900
20090529 51.07 51.79 50.48 51.79 2073000
20090601 52.25 52.30 50.63 50.90 2414100
20090602 50.47 52.99 50.45 52.32 3177500
20090603 52.16 54.50 51.63 53.43 3815500
20090604 53.40 54.00 53.02 53.15 2822600
20090605 53.21 53.44 50.29 52.12 3439300
20090608 52.37 52.64 51.41 51.83 1856300
20090609 52.20 52.83 51.77 52.38 1803100
20090610 51.75 52.77 51.28 51.62 2058100
20090611 51.74 52.17 50.93 51.46 2735500
20090612 51.15 51.66 50.80 51.38 1826600
20090615 50.44 50.73 49.61 50.19 2846400
20090616 50.35 51.39 50.04 50.89 2247700
20090617 51.00 52.62 50.49 51.82 2347000
20090618 52.62 52.62 51.39 51.99 1704100
20090619 52.49 52.88 51.40 51.67 4628800
20090622 50.64 51.04 48.59 49.10 4710100
20090623 49.43 49.58 48.50 48.73 2417800
20090624 48.71 49.49 48.25 49.23 2412600
20090625 49.13 50.13 48.61 49.99 2303000
20090626 49.71 50.23 49.54 50.07 2281900
20090629 47.83 48.30 46.30 47.32 7032100
20090630 47.14 47.14 44.56 45.15 8872800
20090701 45.33 47.41 45.33 46.77 5721100
20090702 46.71 47.22 44.80 45.00 5113000
20090706 44.88 45.40 44.58 45.22 2731900
20090707 45.08 45.25 44.41 44.49 2638100
20090708 45.00 45.55 44.74 44.86 3458200
20090709 45.07 45.80 44.67 45.43 2509200
20090710 45.13 45.80 44.53 44.75 3146400
20090713 45.01 46.48 44.90 46.16 3634000
20090714 46.62 47.27 45.69 45.94 4111200
20090715 46.19 46.74 46.01 46.67 3611400
20090716 47.77 48.30 46.72 47.10 4984800
20090717 46.75 47.18 45.87 46.07 3379300
20090720 46.13 47.23 45.95 46.92 4685600
20090721 46.94 47.84 46.48 47.76 2763100
20090722 47.72 47.72 46.52 46.86 2409900
20090723 46.97 48.99 46.75 48.59 3743300
20090724 48.60 49.01 47.83 48.98 1589300
20090727 48.60 49.54 48.49 49.21 2140300
20090728 49.14 49.76 48.74 49.02 2422700
20090729 48.70 49.07 47.82 48.12 3228100
20090730 48.89 48.94 47.29 47.36 3567000
20090731 47.49 48.39 47.45 47.55 2568600
20090803 47.47 48.40 47.22 48.36 2462000
20090804 47.97 48.72 47.84 48.61 1675200
20090805 48.55 48.61 47.49 47.62 2298600
20090806 47.58 47.60 46.39 46.65 2779000
20090807 46.81 47.75 46.81 47.28 1600300
20090810 47.29 48.00 47.04 47.93 1929400
20090811 47.59 48.09 47.49 47.81 1746400
20090812 47.70 49.44 47.51 49.00 3684400
20090813 49.04 49.45 48.70 48.92 2654900
20090814 48.67 48.87 47.77 48.78 2125500
20090817 48.34 48.63 47.90 48.25 2010200
20090818 48.10 48.55 47.85 48.35 1981400
20090819 48.11 49.13 47.91 49.03 2245100
20090820 49.05 49.85 48.93 49.57 1777300
20090821 49.45 50.43 49.16 49.97 2238200
20090824 49.59 49.84 49.19 49.53 1692900
20090825 49.55 49.90 49.29 49.71 1965600
20090826 49.59 50.00 49.42 49.92 1916400
20090827 49.28 50.23 49.24 50.05 2476900
20090828 50.23 50.41 49.53 49.93 1952300
20090831 49.28 50.35 49.22 50.20 2688000
20090901 49.61 50.61 48.98 49.24 3144400
20090902 48.78 49.47 48.64 49.19 2061800
20090903 49.07 49.97 49.05 49.91 2371600
20090904 50.90 51.09 50.29 51.01 4276300
20090908 51.06 51.70 51.01 51.18 2888800
20090909 51.13 51.50 50.49 51.04 2861500
20090910 51.21 51.21 50.21 50.33 2538700
20090911 50.63 50.99 50.08 50.84 1929400
20090914 50.35 51.20 50.35 50.83 2294100
20090915 50.60 51.49 50.40 51.41 2046200
20090916 51.40 51.72 51.06 51.55 2481500
20090917 51.27 51.35 50.25 50.45 3203700
20090918 50.81 50.81 49.84 50.00 3794800
20090921 49.82 51.36 49.30 50.89 2482200
20090922 50.84 50.95 49.90 50.53 1829400
20090923 50.57 51.04 50.17 50.23 1340900
20090924 50.35 50.64 49.99 50.23 1682200
20090925 50.33 50.37 50.00 50.11 2121200
20090928 50.12 51.25 50.03 50.57 1407800
20090929 50.56 52.12 50.00 51.41 4462000
20090930 50.89 50.90 49.87 50.52 3463300
20091001 50.44 50.48 49.25 49.34 3249500
20091002 49.48 49.48 48.69 48.89 2453200
20091005 48.90 48.98 48.34 48.54 2096700
20091006 48.68 49.46 48.35 49.02 1967700
20091007 49.42 49.42 48.72 49.17 1383400
20091008 49.59 49.59 48.47 48.60 1871900
20091009 48.93 49.05 48.41 49.01 1560100
20091012 49.10 49.35 48.36 48.69 1592300
20091013 48.53 48.98 48.38 48.80 1378700
20091014 49.14 50.28 49.14 50.04 3249900
20091015 49.97 50.07 49.57 49.79 3262100
20091016 49.53 49.68 48.58 49.20 3509800
20091019 49.36 50.01 49.03 49.39 2301000
20091020 48.32 48.80 47.33 48.06 5792300
20091021 47.41 47.66 46.26 46.43 6037200
20091022 46.38 47.59 46.30 47.23 3647200
20091023 45.00 45.09 43.58 43.81 11117100
20091026 43.83 44.66 43.55 44.13 4805800
20091027 44.28 45.11 44.25 44.55 4735200
20091028 44.12 44.96 43.48 43.53 3395700
20091029 43.63 43.71 41.75 43.08 5338600
20091030 42.85 43.41 42.10 42.13 3532100
20091102 42.86 43.29 42.31 42.59 4535300
20091103 42.70 43.44 42.54 43.25 4420200
20091104 43.31 43.31 42.68 42.80 5209500
20091105 43.00 44.72 42.99 44.39 6792100
20091106 44.44 46.47 44.11 45.76 8636900
20091109 45.64 45.76 44.91 45.41 4801800
20091110 45.03 46.15 45.00 45.51 4664700
20091111 45.46 46.55 45.45 46.43 3894300
20091112 46.36 46.80 46.10 46.50 3910200
20091113 46.33 47.06 46.31 46.72 2806600
20091116 46.77 46.95 46.40 46.53 5304900
20091117 46.23 46.41 45.88 46.05 4285700
20091118 45.95 46.33 45.68 46.16 2593800
20091119 46.10 46.30 45.54 45.85 3073600
20091120 45.60 46.52 45.56 46.38 2829100
20091123 46.67 47.20 46.35 46.79 2437600
20091124 47.01 47.49 46.79 47.38 3118800
20091125 47.26 47.70 47.18 47.45 1477700
20091127 46.44 47.71 46.11 46.92 1476200
20091130 47.40 47.59 46.93 46.94 3450600
20091201 47.10 48.00 46.94 47.84 2296700
20091202 47.91 48.32 47.47 47.74 2629800
20091203 47.64 47.95 47.29 47.38 2436800
20091204 47.63 48.30 47.52 48.18 2882900
20091207 47.96 48.45 47.82 48.30 2471600
20091208 47.95 48.25 47.46 48.06 2831400
20091209 47.90 48.26 47.55 48.17 2942600
20091210 48.11 48.66 48.11 48.26 2182800
20091211 48.33 48.93 48.17 48.65 2581500
20091214 48.75 49.25 48.75 48.87 2715400
20091215 48.94 49.56 48.34 49.43 3072800
20091216 49.49 50.47 49.31 50.25 4815200
20091217 50.00 50.07 49.11 49.45 3977200
20091218 49.52 50.45 49.31 50.07 6382400
20091221 50.21 51.25 50.21 51.09 3636100
20091222 51.09 52.63 51.02 52.32 4175900
20091223 52.49 52.77 52.16 52.16 3345000
20091224 52.22 52.50 51.91 52.24 630900
20091228 52.16 53.29 52.16 53.27 2181900
20091229 53.37 53.56 53.09 53.40 2020000
20091230 53.35 54.00 53.15 53.70 1861000
20091231 53.81 53.83 53.31 53.50 1680400
20100104 53.97 53.97 53.60 53.64 2469700
20100105 54.72 55.00 53.00 53.38 4899400
20100106 53.10 53.70 52.80 53.43 5555800
20100107 53.23 53.50 52.46 52.99 3659900
20100108 53.00 54.33 52.81 54.08 2996300
20100111 54.10 54.35 53.53 53.90 1813300
20100112 53.66 54.03 52.94 53.25 3242900
20100113 53.33 54.33 52.96 54.08 2130600
20100114 53.81 54.36 53.59 54.36 1769900
20100115 54.06 54.85 53.78 54.18 2997200
20100119 54.29 55.31 54.29 55.23 2941500
20100120 55.04 55.37 54.01 54.72 2634100
20100121 54.53 54.53 52.67 53.21 4731200
20100122 53.19 53.71 52.60 53.06 3167800
20100125 53.22 53.50 52.17 52.67 2265300
20100126 52.52 53.11 52.16 53.00 2346700
20100127 52.47 53.62 52.37 53.58 2963800
20100128 54.28 54.51 52.60 53.27 3314100
20100129 53.31 53.91 53.01 53.74 3127900
20100201 53.41 53.93 52.98 53.91 2481700
20100202 53.76 54.95 53.24 54.94 2178500
20100203 54.52 54.81 54.03 54.60 2155700
20100204 54.17 54.46 52.99 53.10 2799600
20100205 53.14 53.70 52.23 53.53 3638700
20100208 53.54 53.56 52.47 52.84 2852400
20100209 53.88 54.88 53.33 54.09 2965000
20100210 54.20 54.91 54.07 54.39 2562700
20100211 54.12 55.92 53.92 55.69 2824200
20100212 55.08 55.80 54.72 55.21 2954300
20100216 55.55 55.77 54.92 55.12 3277000
20100217 55.31 56.26 55.31 56.23 2497800
20100218 56.03 56.37 55.80 55.98 2593500
20100219 55.88 56.99 55.49 56.61 3057000
20100222 56.53 56.66 55.53 55.67 2170300
20100223 55.63 56.12 54.85 55.25 2910600
20100224 55.30 55.95 54.74 55.29 5288000
20100225 54.30 54.97 54.03 54.89 2826200
20100226 54.81 55.19 54.54 55.01 2847100
20100301 55.48 56.90 55.34 56.78 2567900
20100302 56.54 57.47 56.52 57.31 2530800
20100303 57.26 57.59 56.71 56.79 1990500
20100304 56.79 56.90 56.34 56.66 1377900
20100305 56.67 57.21 56.61 57.21 1526500
20100308 56.99 58.48 56.91 57.67 3064900
20100309 57.64 58.31 57.53 57.84 2195300
20100310 57.91 58.96 57.90 58.71 2248600
20100311 58.55 58.86 57.72 58.78 1865700
20100312 58.81 58.93 58.08 58.76 1468700
20100315 58.86 58.99 58.31 58.90 1407400
20100316 59.23 59.85 58.64 59.73 3238200
20100317 59.54 59.73 59.23 59.36 1982700
20100318 59.12 59.35 58.32 59.20 2512000
20100319 59.82 60.17 58.59 59.63 5024800
20100322 59.78 60.28 59.57 59.82 2156500
20100323 59.67 59.94 59.41 59.84 1232300
20100324 59.76 59.80 58.72 58.85 1809200
20100325 59.27 59.27 58.27 58.27 2407000
20100326 58.57 58.76 57.82 58.15 1347000
20100329 57.92 58.70 57.89 58.42 1800700
20100330 58.22 58.45 57.50 57.71 2030100
20100331 57.50 57.94 57.24 57.39 1620500
20100401 57.80 57.99 57.03 57.52 1564700
20100405 57.56 57.96 57.13 57.53 1142200
20100406 57.42 57.89 57.27 57.50 1422600
20100407 57.75 57.77 56.99 57.27 1869100
20100408 57.30 57.30 56.19 56.43 2395400
20100409 56.34 56.90 56.30 56.52 2716000
20100412 56.52 56.52 55.69 56.00 2397400
20100413 55.78 56.07 54.90 55.07 4166100
20100414 54.81 55.23 54.05 54.96 4327000
20100415 54.72 55.03 53.93 54.41 2795400
20100416 54.20 54.28 53.12 53.64 4198100
20100419 53.64 55.05 53.50 54.79 3076100
20100420 54.40 54.97 53.26 53.91 3533200
20100421 53.40 53.80 52.40 52.72 4325200
20100422 52.61 52.61 51.62 52.03 4324100
20100423 52.13 52.63 51.88 52.59 2519600
20100426 52.35 52.79 52.10 52.25 2290900
20100427 52.15 53.13 52.02 52.10 3761500
20100428 52.19 52.68 52.06 52.12 2421200
20100429 52.23 53.70 51.80 53.31 3556000
20100430 53.51 54.04 53.13 53.29 3348900
20100503 53.50 53.92 53.26 53.60 2057900
20100504 53.00 53.09 51.80 52.30 2288900
20100505 52.33 52.91 52.02 52.70 2541100
20100506 52.58 52.58 49.43 50.70 4393100
20100507 49.80 51.02 49.36 50.39 4704300
20100510 51.29 51.80 50.74 51.13 3245400
20100511 50.93 51.71 50.72 51.38 2877300
20100512 51.32 52.06 50.85 52.04 2375100
20100513 51.74 51.89 51.33 51.40 1659100
20100514 51.20 51.36 49.64 50.13 4030000
20100517 49.80 50.68 49.29 50.57 2257100
20100518 50.69 51.25 50.45 50.70 2410300
20100519 50.51 51.04 50.01 50.46 2533100
20100520 49.58 50.31 49.25 49.25 3899600
20100521 48.91 50.01 48.73 48.98 5046900
20100524 48.77 48.97 48.23 48.27 3856200
20100525 47.77 48.43 47.10 48.35 2739100
20100526 48.09 48.74 47.32 47.36 3773700
20100527 47.94 48.30 47.40 48.28 3515600
20100528 48.14 48.44 47.43 47.43 4610200
20100601 47.25 48.10 46.98 47.22 3682400
20100602 47.20 48.43 46.98 48.35 3027200
20100603 48.25 49.34 48.09 49.25 3064500
20100604 48.50 48.84 47.77 47.84 3961400
20100607 48.05 48.27 47.63 47.64 2879100
20100608 48.20 48.23 46.56 46.85 4041700
20100609 47.10 47.81 46.37 47.08 2906800
20100610 47.72 48.26 47.29 48.14 2922000
20100611 47.39 47.62 45.96 46.22 5927500
20100614 46.43 47.48 46.38 46.79 3087000
20100615 47.12 48.18 46.93 48.12 3091400
20100616 47.92 48.47 47.77 48.35 1993200
20100617 48.22 49.09 48.22 49.01 2752600
20100618 49.12 50.15 49.10 49.86 5777600
20100621 50.02 50.28 49.39 49.49 2623600
20100622 49.73 50.55 49.46 49.54 2456700
20100623 49.44 49.88 49.22 49.69 1805400
20100624 49.46 49.88 49.07 49.38 1879900
20100625 49.50 50.28 49.18 49.57 8681200
20100628 49.58 49.94 48.81 49.57 1759200
20100629 49.04 49.09 48.09 48.70 2757200
20100630 48.51 49.05 47.43 47.45 3765500
20100701 47.70 47.76 46.15 46.73 4042500
20100702 47.50 50.91 47.50 49.42 9247400
20100706 49.68 49.68 48.09 48.38 4234800
20100707 48.35 49.91 48.18 49.84 2683700
20100708 49.96 51.00 49.85 50.85 2883400
20100709 51.09 51.77 50.75 51.71 2697400
20100712 51.09 52.00 51.05 51.66 1949100
20100713 51.87 52.96 51.86 52.68 2178100
20100714 52.40 53.00 52.29 52.97 1766100
20100715 52.99 53.58 52.62 53.43 2423500
20100716 53.29 53.78 51.84 51.86 3174900
20100719 52.06 53.32 51.77 53.18 2853100
20100720 52.65 54.13 51.74 54.02 4645500
20100721 54.15 56.40 53.59 54.97 6481500
20100722 55.18 56.49 55.11 56.17 3925200
20100723 55.88 56.48 52.40 53.47 7235500
20100726 53.91 58.16 53.91 57.89 7694200
20100727 57.61 58.06 56.63 57.75 5557900
20100728 57.58 57.75 55.89 55.92 7050200
20100729 56.36 57.00 55.46 56.53 3652700
20100730 54.62 56.30 54.21 55.88 5111700
20100802 56.59 57.32 56.45 57.19 2673700
20100803 57.25 57.87 56.96 57.34 3250100
20100804 57.23 57.90 56.85 57.39 2730700
20100805 57.41 57.55 56.77 57.16 1959600
20100806 56.62 57.73 56.03 57.66 2118100
20100809 57.88 57.88 57.21 57.58 1382200
20100810 57.20 58.16 56.28 57.86 1877000
20100811 57.15 57.37 55.58 55.80 2862600
20100812 55.14 57.06 55.14 56.61 2313100
20100813 56.08 56.43 55.68 55.94 2013500
20100816 55.79 56.03 55.16 55.85 1725400
20100817 56.25 57.38 55.88 56.91 1954300
20100818 56.27 57.13 55.85 56.52 1629000
20100819 56.21 56.28 54.68 55.06 2326000
20100820 55.17 55.67 54.52 55.38 2368500
20100823 55.47 56.09 54.75 54.91 1166600
20100824 54.67 54.69 53.60 53.84 1780600
20100825 53.68 55.73 53.59 55.37 3220400
20100826 55.50 55.50 53.82 53.91 2401300
20100827 54.00 54.92 53.14 54.60 1704400
20100830 54.32 54.83 53.76 53.92 1325100
20100831 53.80 54.30 53.24 53.80 2015500
20100901 54.48 55.63 53.97 55.31 1559900
20100902 55.23 55.49 54.66 55.25 1358200
20100903 55.66 56.25 55.35 56.24 1489400
20100907 55.98 56.44 55.67 56.14 2493000
20100908 56.30 57.27 56.28 57.15 2202200
20100909 57.23 57.44 56.60 57.01 2217400
20100910 57.26 57.86 56.95 57.68 1145300
20100913 57.85 58.00 57.47 57.81 1464100
20100914 57.50 58.09 57.33 57.91 1549100
20100915 57.45 58.52 57.45 58.42 1814000
20100916 58.37 58.64 57.45 57.67 1809300
20100917 57.76 58.33 57.55 57.92 3223900
20100920 58.00 58.22 57.26 57.80 2348000
20100921 57.64 58.28 57.21 58.23 2373200
20100922 54.80 56.10 54.48 54.86 8035500
20100923 54.62 55.80 54.13 55.24 3208000
20100924 55.77 56.78 55.66 56.42 2946600
20100927 56.25 56.33 54.74 54.79 2294000
20100928 55.17 56.20 54.38 55.42 2833700
20100929 55.48 55.74 54.93 55.36 2482200
20100930 55.71 56.34 55.47 56.12 2945000
20101001 56.00 56.55 55.63 56.53 2598400
20101004 56.75 57.49 56.41 56.66 2498100
20101005 56.99 57.86 56.66 57.53 2021600
20101006 57.32 57.34 56.20 56.63 2112700
20101007 56.63 57.38 56.22 57.24 1490200
20101008 57.05 58.20 56.92 57.59 2185400
20101011 57.49 57.64 56.83 57.06 1316300
20101012 57.06 57.10 55.98 56.93 1753700
20101013 56.99 57.49 56.73 57.19 1364000
20101014 56.93 57.24 56.49 56.98 1461500
20101015 57.24 57.67 56.67 57.66 2364300
20101018 57.38 58.55 57.26 58.53 1589000
20101019 58.39 58.88 57.73 58.27 2128900
20101020 58.02 59.21 57.73 58.66 2185000
20101021 58.52 58.75 57.58 58.31 1524900
20101022 58.54 58.97 58.15 58.75 1348600
20101025 59.13 60.19 59.01 59.90 3173600
20101026 59.25 60.10 58.30 59.99 3342400
20101027 59.76 62.63 59.66 62.48 3936800
20101028 62.60 64.92 62.26 63.85 5739200
20101029 63.58 64.06 62.63 62.71 3419300
20101101 62.89 63.50 62.41 62.55 2261000
20101102 63.16 63.32 62.59 63.00 1820400
20101103 63.09 63.33 62.67 63.00 2670400
20101104 62.32 62.98 61.82 62.50 3722900
20101105 62.49 62.80 61.82 62.78 2732900
20101108 62.45 63.17 62.12 63.03 1983500
20101109 62.91 63.41 62.72 63.39 2550800
20101110 63.28 64.97 62.99 64.95 4247500
20101111 64.70 65.43 64.21 64.73 2513700
20101112 64.22 64.61 63.56 64.50 2209400
20101115 64.85 66.43 64.74 65.46 2652900
20101116 63.56 65.53 63.56 64.33 1950600
20101117 64.26 64.92 63.94 64.52 1466700
20101118 64.62 65.60 64.52 64.78 1667800
20101119 64.88 65.44 64.62 64.91 2030700
20101122 64.85 65.39 64.21 64.86 1324700
20101123 64.57 64.81 63.58 63.82 1608400
20101124 64.45 65.68 64.40 65.33 1618100
20101126 65.00 65.52 64.85 65.33 673400
20101129 64.80 65.00 63.77 64.72 1578200
20101130 64.06 64.54 63.85 63.97 3320300
20101201 64.89 66.07 64.63 65.37 2421900
20101202 65.51 67.09 65.35 67.08 1706600
20101203 66.93 67.31 66.56 67.00 1465300
20101206 66.84 67.08 66.28 66.71 1023500
20101207 67.20 67.27 66.82 67.11 1722100
20101208 67.30 67.63 67.03 67.36 1639000
20101209 65.05 66.79 65.00 66.37 2839100
20101210 66.30 66.70 66.21 66.30 1786200
20101213 66.19 66.42 65.79 65.89 1793300
20101214 66.14 66.31 65.52 65.74 2164900
20101215 65.44 66.27 65.29 66.06 2649500
20101216 65.95 68.00 65.84 67.92 1967800
20101217 67.91 68.60 67.75 68.14 4457500
20101220 68.24 68.38 67.31 67.98 1666700
20101221 68.21 68.48 68.00 68.22 1040000
20101222 68.06 68.25 67.62 67.70 1079400
20101223 67.54 67.74 67.02 67.22 1228500
20101227 67.19 67.29 66.36 66.92 959300
20101228 66.86 67.20 66.53 66.64 866400
20101229 66.87 66.95 66.59 66.64 752600
20101230 66.45 66.97 66.45 66.80 1031400
20101231 66.83 67.25 66.45 67.05 1146500
20110103 67.68 68.14 66.97 67.20 1791900
20110104 67.00 67.01 65.80 66.40 1964800
20110105 66.15 67.04 65.96 66.68 2452300
20110106 66.64 67.71 66.63 67.26 1559000
20110107 67.55 67.59 66.96 67.38 1097300
20110110 66.92 67.33 66.70 66.90 1053400
20110111 66.99 68.33 66.79 68.30 1602100
20110112 67.90 67.90 67.20 67.40 1272100
20110113 67.43 67.79 67.19 67.52 1471300
20110114 67.31 67.50 66.46 66.57 1626800
20110118 66.55 67.11 66.00 67.01 2138000
20110119 66.79 66.84 65.91 66.24 1549000
20110120 66.36 68.99 66.36 68.78 3184900
20110121 66.59 67.34 66.27 66.77 3451900
20110124 66.66 68.25 66.54 67.14 1749900
20110125 67.07 67.24 66.49 66.84 1966500
20110126 67.02 67.86 66.65 67.50 1642900
20110127 67.34 67.61 67.08 67.09 1338500
20110128 67.30 67.48 64.85 65.08 2319100
20110131 65.57 65.94 64.28 65.47 2181200
20110201 67.75 68.00 65.13 65.49 4033400
20110202 65.28 66.28 64.92 66.15 1541100
20110203 66.17 66.21 65.12 65.58 1440900
20110204 65.64 65.93 64.61 65.93 1638900
20110207 65.88 66.13 65.20 65.25 1586200
20110208 65.14 66.16 64.77 66.15 1802800
20110209 65.98 66.13 65.48 66.00 2105800
20110210 66.00 66.35 65.83 66.22 1589100
20110211 65.85 66.11 65.39 65.83 1257000
20110214 65.66 67.29 65.66 67.27 1761600
20110215 66.88 67.19 66.71 67.09 2147400
20110216 67.17 67.48 66.83 67.36 1587400
20110217 67.01 67.95 66.69 67.65 1092900
20110218 67.54 67.87 67.13 67.64 1882000
20110222 67.29 68.18 67.07 67.09 1974600
20110223 67.17 67.64 66.75 66.76 2355400
20110224 67.23 67.72 66.79 67.26 1952500
20110225 67.42 68.25 67.35 67.78 1394800
20110228 67.80 68.50 67.74 68.40 2027000
20110301 68.41 70.73 68.26 70.18 3840800
20110302 69.73 70.46 69.00 70.00 1938700
20110303 70.05 71.95 70.04 71.42 1815500
20110304 71.25 71.76 70.63 71.15 1387400
20110307 71.41 71.88 70.45 71.24 1999200
20110308 71.31 72.00 70.83 71.60 1688400
20110309 71.33 71.83 70.99 71.74 1031900
20110310 71.05 71.41 70.10 70.60 1632000
20110311 70.62 71.35 70.47 71.00 1321400
20110314 70.46 71.50 70.11 70.65 1546500
20110315 69.27 69.95 68.81 69.56 1608500
20110316 69.14 69.68 68.31 68.70 2325100
20110317 69.40 69.71 69.12 69.25 1164500
20110318 69.43 70.26 69.25 69.53 2608800
20110321 70.00 70.54 69.53 69.61 1506200
20110322 69.58 70.13 69.13 69.76 1794200
20110323 69.72 70.31 69.19 70.07 1458200
20110324 70.17 71.45 69.65 71.27 1349900
20110325 71.55 71.93 71.20 71.20 1482000
20110328 71.17 71.32 70.38 70.54 1243800
20110329 70.41 71.24 70.39 71.10 1393000
20110330 71.48 72.20 71.45 71.90 2167100
20110331 71.95 73.53 71.90 73.47 2508600
20110401 73.59 73.66 72.80 72.96 1923300
20110404 73.25 73.32 72.97 73.27 1083200
20110405 72.90 73.99 72.90 73.25 1481600
20110406 73.57 74.20 73.40 73.60 1353400
20110407 73.32 73.95 72.70 73.03 1589600
20110408 73.37 73.65 72.97 73.29 1428900
20110411 76.71 78.75 76.40 78.55 6893400
20110412 78.99 79.23 78.16 78.19 2744300
20110413 78.19 81.01 78.19 80.96 3985900
20110414 80.41 82.23 79.93 82.19 2958800
20110415 82.23 83.10 81.24 82.96 2312700
20110418 82.21 82.75 81.26 82.61 2179200
20110419 82.88 83.99 82.61 83.99 1945900
20110420 84.41 86.57 84.41 86.57 2784400
20110421 100.00 106.99 99.30 99.70 16442600
20110425 99.71 100.43 99.22 100.28 5867200
20110426 99.78 106.19 99.40 101.80 5200000
20110427 102.06 102.88 98.96 99.49 3937300
20110428 99.67 99.78 98.08 98.97 3400000
20110429 98.89 99.31 97.14 97.65 4231500
20110502 97.44 99.19 96.36 98.67 2665800
20110503 98.23 98.90 97.64 97.99 1802800
20110504 97.56 97.97 95.08 96.48 2619600
20110505 95.84 97.59 95.11 95.47 1900000
20110506 96.49 97.88 95.97 96.12 2254300
20110509 96.31 98.93 96.00 98.10 1766000
20110510 98.58 98.71 96.53 97.34 1765900
20110511 97.29 97.50 95.29 96.59 1600000
20110512 96.36 98.48 95.64 98.24 1800000
20110513 98.10 98.65 96.11 96.61 1484600
20110516 96.04 97.42 95.81 96.14 2492900
20110517 95.53 97.91 95.53 97.57 1978100
20110518 97.41 97.93 96.90 97.76 1690700
20110519 98.41 98.47 96.57 96.72 1506400
20110520 96.80 98.25 96.80 97.11 2741300
20110523 96.06 96.22 94.90 95.31 1500000
20110524 95.31 95.71 94.31 94.85 1328000
20110525 94.54 94.76 93.17 93.67 1531200
20110526 93.32 93.63 92.29 93.28 1834300
20110527 93.31 94.05 93.03 93.21 1197400
20110531 93.96 94.78 93.08 94.73 2377700
20110601 94.36 94.52 93.18 93.18 2317900
20110602 93.40 95.52 93.01 95.17 1735000
20110603 93.96 96.08 93.52 94.40 1366900
20110606 93.77 94.70 93.11 93.16 1283800
20110607 93.43 94.04 92.59 93.30 1004400
20110608 92.34 93.28 92.12 92.80 1132200
20110609 93.00 94.07 92.19 93.72 1115700
20110610 93.43 93.43 91.20 91.21 1742500
20110613 91.23 92.32 91.08 91.78 1047000
20110614 92.49 95.13 92.10 94.88 2444700
20110615 93.89 95.32 93.08 93.76 2060600
20110616 94.10 94.58 92.64 93.53 1274600
20110617 94.74 96.13 94.23 94.75 3107000
20110620 99.57 100.48 98.24 98.60 3620400
20110621 100.54 101.83 98.28 98.65 5583900
20110622 99.79 100.67 98.90 99.47 5334200
20110623 98.64 100.78 97.80 100.67 3107500
20110624 100.03 103.53 99.60 103.42 8324400
20110627 102.86 104.76 102.60 104.65 3247500
20110628 104.90 108.52 104.63 108.39 3148200
20110629 108.48 109.63 107.61 108.98 3775900
20110630 109.16 109.46 106.73 106.92 1938900
20110701 107.35 108.64 106.92 108.50 1707400
20110705 108.62 109.14 107.56 107.91 1337800
20110706 106.73 108.10 106.73 107.89 1492500
20110707 108.73 108.88 106.40 106.52 1889900
20110708 107.04 107.56 105.82 107.39 1726600
20110711 106.35 107.64 104.90 105.43 1270200
20110712 105.84 106.33 103.99 104.05 1583400
20110713 104.73 106.20 104.05 105.31 1524600
20110714 105.47 106.23 103.06 103.19 1318000
20110715 102.72 104.69 102.55 104.00 1589900
20110718 103.65 103.99 102.36 103.75 1367900
20110719 104.14 107.33 104.12 107.21 1550800
20110720 106.99 106.99 104.13 104.37 1411400
20110721 104.48 106.06 104.44 105.62 1267200
20110722 105.54 106.05 104.89 105.56 1145700
20110725 105.35 106.82 103.97 103.99 2932300
20110726 104.11 106.00 104.11 105.00 2369500
20110727 104.21 106.05 101.50 101.81 2525300
20110728 101.29 104.04 101.02 102.15 1335900
20110729 101.76 102.75 99.54 101.87 1745300
20110801 105.91 105.98 101.88 102.90 2898800
20110802 102.04 104.16 99.54 99.67 2795000
20110803 99.51 99.98 95.42 98.78 2431200
20110804 97.37 97.68 92.50 92.55 2959600
20110805 93.19 94.50 90.24 93.18 2767200
20110808 91.29 93.87 87.14 88.00 3713800
20110809 86.91 90.56 83.83 89.43 3684600
20110810 86.50 88.36 84.94 85.03 2722500
20110811 85.36 89.44 84.22 88.41 2332300
20110812 88.38 91.22 87.35 90.98 2530500
20110815 91.34 92.70 90.38 91.67 1838100
20110816 91.36 92.34 90.25 91.10 1576500
20110817 91.57 92.15 89.39 90.03 1943100
20110818 88.45 89.39 86.86 88.46 2353800
20110819 87.95 92.40 87.15 90.05 3529900
20110822 91.51 92.21 88.87 89.41 1813100
20110823 89.68 92.11 87.35 91.24 2669200
20110824 90.74 92.13 89.65 92.05 1712900
20110825 92.13 93.63 90.04 90.67 1557800
20110826 90.07 92.54 88.24 92.29 1493400
20110829 93.16 94.29 92.08 93.89 1468100
20110830 93.07 94.24 92.73 93.60 1309600
20110831 94.14 94.71 92.88 94.20 1572000
20110901 94.02 95.47 93.02 93.61 1205400
20110902 92.35 93.61 91.35 91.58 975800
20110906 89.17 92.07 89.04 91.91 1733700
20110907 92.99 93.38 91.58 93.00 1835700
20110908 92.18 92.50 91.04 91.55 2221000
20110909 91.34 92.34 90.13 90.24 2015900
20110912 89.37 92.02 89.37 91.99 1838800
20110913 92.47 94.62 91.99 94.52 2427000
20110914 95.19 99.07 94.44 97.84 3210600
20110915 99.09 99.68 98.14 99.40 2136800
20110916 100.00 102.01 99.57 100.89 3524400
20110919 99.64 100.40 98.43 99.48 1853100
20110920 100.05 101.76 99.39 100.26 1462900
20110921 99.97 100.80 96.86 96.96 1586100
20110922 94.44 95.94 93.24 94.54 1883000
20110923 93.93 95.10 92.78 93.90 1392600
20110926 94.35 96.17 93.09 95.73 1767000
20110927 96.14 99.34 96.14 96.67 1641500
20110928 97.25 98.67 95.00 95.04 1048200
20110929 96.32 97.14 91.84 94.46 1692200
20110930 93.69 94.43 92.12 93.15 1498300
20111003 92.55 93.59 88.64 88.96 2133800
20111004 88.60 91.94 87.72 91.66 2309300
20111005 92.55 98.75 92.18 98.71 3880800
20111006 98.26 100.00 97.23 99.41 3047200
20111007 99.92 100.77 98.24 100.01 2051000
20111010 101.03 101.20 99.95 100.68 1576700
20111011 100.40 100.40 98.59 98.92 1306200
20111012 99.11 101.44 98.54 98.76 1916200
20111013 98.46 102.31 98.11 101.32 2194800
20111014 102.05 103.10 99.71 103.08 2081400
20111017 102.48 103.07 101.12 101.43 1230600
20111018 101.66 103.08 100.53 102.64 1345400
20111019 103.08 103.96 101.37 102.08 1646300
20111020 102.76 104.25 99.08 101.67 1608300
20111021 104.71 108.96 103.74 108.84 4402500
20111024 108.63 109.96 106.93 109.52 2287800
20111025 109.46 109.85 106.60 106.87 2103700
20111026 115.93 119.75 114.28 116.92 5169800
20111027 118.50 118.70 114.87 117.74 3483400
20111028 117.74 120.66 116.55 118.72 2143300
20111031 118.72 119.34 116.33 116.36 3357900
20111101 114.37 115.50 113.27 113.96 2724500
20111102 114.94 115.30 112.49 113.43 2341600
20111103 114.29 114.86 113.20 114.05 2775500
20111104 113.53 114.04 112.09 113.49 1591200
20111107 113.26 114.60 112.25 114.01 1266100
20111108 114.22 114.93 112.46 113.92 1158700
20111109 112.04 113.50 110.71 111.24 1751600
20111110 112.38 113.07 111.24 112.08 1587400
20111111 113.05 114.22 112.86 113.38 1122000
20111114 112.57 114.15 112.02 113.94 1295400
20111115 113.23 113.92 112.33 113.07 1309100
20111116 112.22 112.50 110.20 110.29 1480200
20111117 109.85 111.01 108.45 109.63 1680200
20111118 109.28 109.28 107.40 107.65 1889800
20111121 107.18 108.78 106.31 107.89 1653700
20111122 107.68 113.71 107.41 113.50 2597500
20111123 112.38 113.38 109.93 109.93 1995700
20111125 108.90 110.24 108.90 109.20 864800
20111128 111.15 111.43 110.21 111.05 1788500
20111129 110.80 111.28 110.04 110.41 1583600
20111130 112.77 115.10 112.21 114.95 1879300
20111201 114.95 116.50 114.19 116.48 1326500
20111202 117.06 117.55 112.71 113.24 1704800
20111205 114.86 114.99 111.64 111.79 1554700
20111206 112.31 112.89 111.32 112.14 940200
20111207 111.72 112.43 110.01 111.76 1004200
20111208 111.32 111.90 109.52 109.71 855800
20111209 109.94 113.49 109.64 112.95 1343400
20111212 111.72 111.73 109.83 110.39 1007900
20111213 110.86 112.04 109.94 110.09 1186900
20111214 109.79 111.60 109.16 109.63 1498200
20111215 110.22 110.65 109.05 109.73 1321800
20111216 110.66 111.59 109.85 110.29 1910100
20111219 110.88 112.93 109.80 109.99 1516300
20111220 111.53 112.33 110.52 110.73 2222000
20111221 110.51 111.96 110.48 111.49 2061700
20111222 111.33 111.93 110.04 110.69 876500
20111223 111.45 111.45 110.17 110.79 736200
20111227 110.41 112.36 110.41 111.32 772200
20111228 111.53 111.95 109.72 110.20 844900
20111229 110.19 110.76 109.22 110.64 1100500
20111230 110.41 111.09 110.05 110.05 938200
20120103 111.44 115.01 111.44 113.50 1990800
20120104 113.70 114.29 112.71 113.72 1417800
20120105 113.75 115.95 113.25 115.26 2312300
20120106 115.00 116.74 114.49 115.50 1763300
20120109 115.65 116.66 114.87 114.87 1530300
20120110 115.52 116.18 114.32 114.88 1458600
20120111 114.90 116.95 114.47 115.71 2587100
20120112 115.72 116.41 114.87 116.30 1817100
20120113 116.00 117.98 115.36 116.03 1404800
20120117 117.66 117.79 116.33 116.90 1666000
20120118 116.43 117.44 116.20 117.15 1813900
20120119 116.83 117.53 116.27 116.78 1694500
20120120 117.00 119.56 116.86 118.14 3396400
20120123 118.11 118.25 115.82 116.31 1690600
20120124 115.97 117.27 115.97 117.03 1900200
20120125 116.59 118.61 116.43 118.35 1847200
20120126 118.91 118.98 117.23 117.85 1651700
20120127 118.35 119.50 118.18 118.56 1551600
20120130 116.94 117.26 115.02 116.58 2297300
20120131 116.00 119.30 115.54 117.95 2615600
20120201 118.46 122.83 118.35 121.26 3018200
20120202 121.15 123.23 120.53 121.26 1512300
20120203 122.24 122.78 121.06 121.88 1198500
20120206 121.03 122.28 120.32 122.09 1263300
20120207 121.99 121.99 119.68 121.56 1215800
20120208 121.50 122.11 118.02 119.60 1700300
20120209 120.04 120.04 116.63 117.78 2101200
20120210 116.98 118.16 116.44 118.14 1043300
20120213 118.01 120.02 118.01 120.00 1802100
20120214 118.61 120.08 118.12 119.70 1029400
20120215 120.05 120.17 118.35 118.49 985800
20120216 119.08 120.43 118.54 119.17 934200
20120217 118.86 118.90 116.22 116.45 1889900
20120221 116.45 116.62 115.25 115.67 1556800
20120222 115.39 116.65 115.28 116.51 955600
20120223 116.23 117.90 115.90 116.70 836900
20120224 115.53 117.90 115.52 116.39 964800
20120227 115.43 117.23 114.53 116.40 836800
20120228 115.03 116.99 115.03 116.68 1326300
20120229 115.51 117.96 115.49 116.47 1572000
20120301 116.01 118.92 116.01 118.71 1236400
20120302 118.13 119.21 118.08 118.89 997100
20120305 118.16 119.94 116.97 118.42 1198300
20120306 117.83 119.13 116.30 117.03 793000
20120307 116.86 117.43 116.44 117.00 728500
20120308 117.13 120.79 117.06 120.42 1782200
20120309 120.96 121.17 119.50 120.61 1330900
20120312 120.83 121.64 119.76 120.53 866500
20120313 120.98 122.22 120.57 122.18 1232000
20120314 121.67 121.93 119.11 120.73 1202400
20120315 120.50 121.48 120.03 121.05 1095500
20120316 120.42 121.69 119.58 120.04 2196700
20120319 120.00 120.48 119.57 119.97 732800
20120320 119.85 119.98 118.92 119.28 953900
20120321 118.88 120.81 118.52 119.94 1152200
20120322 119.71 120.96 119.00 120.71 711500
20120323 121.22 121.37 120.06 120.96 626100
20120326 122.01 125.81 121.84 125.80 1727200
20120327 126.34 127.85 125.81 126.23 1897700
20120328 126.16 127.37 124.47 125.69 1282300
20120329 125.01 126.72 125.01 126.48 946800
20120330 127.35 127.35 125.18 126.00 1338600
20120402 126.11 127.93 125.00 127.63 854400
20120403 126.80 128.87 126.80 128.80 911200
20120404 129.99 130.00 127.55 127.82 1520700
20120405 127.14 128.82 126.72 128.62 862100
20120409 126.82 127.62 125.99 126.61 700000
20120410 126.16 126.84 124.38 125.02 1087000
20120411 125.72 127.55 125.03 125.03 1793000
20120412 125.37 126.19 124.69 125.50 907400
20120413 125.08 126.20 124.79 125.34 825800
20120416 126.08 126.77 124.23 125.78 1106200
20120417 126.03 128.99 126.01 128.42 1313100
20120418 127.79 128.64 126.52 126.54 900700
20120419 126.40 128.73 125.78 125.95 978700
20120420 126.65 128.91 126.16 127.23 1279500
20120423 126.93 126.97 124.88 125.85 626000
20120424 125.85 128.93 125.83 127.74 1317700
20120425 128.09 130.81 127.40 129.29 1151200
20120426 129.44 130.92 128.99 130.80 1019000
20120427 131.47 133.54 130.31 133.16 1322700
20120430 132.86 134.50 132.43 134.01 1947400
20120501 131.61 134.67 129.92 131.83 2154300
20120502 131.19 135.39 131.19 135.16 1515300
20120503 135.52 135.84 133.59 134.26 1270200
20120504 132.99 133.32 130.52 130.97 1070200
20120507 130.51 133.09 130.13 132.51 1108200
20120508 131.60 133.06 130.85 132.93 1273900
20120509 132.40 133.01 131.05 132.51 1416000
20120510 133.36 134.74 132.89 134.31 881000
20120511 134.27 137.50 134.23 136.71 1189000
20120514 135.87 137.68 135.54 136.87 934300
20120515 136.30 137.50 135.92 137.04 1251400
20120516 137.77 138.49 136.19 136.80 1394200
20120517 136.93 137.70 132.87 132.88 1519600
20120518 133.06 133.33 130.46 131.58 1838700
20120521 132.20 132.74 131.31 132.26 1479600
20120522 132.33 134.43 131.94 132.33 1344000
20120523 131.97 132.89 130.88 131.50 1500000
20120524 131.08 132.62 130.83 131.65 1069600
20120525 132.25 132.90 131.07 131.56 757200
20120529 132.54 133.71 131.17 131.54 1345800
20120530 130.92 131.83 130.25 130.84 1272200
20120531 130.48 131.43 129.48 130.75 1449100
20120601 128.89 130.84 126.68 126.73 1335900
20120604 126.45 130.91 126.39 130.79 1510000
20120605 130.26 132.97 129.79 132.43 1579800
20120606 133.20 134.12 132.22 134.11 1061700
20120607 134.61 135.38 133.19 133.34 1262000
20120608 132.71 134.44 132.23 133.52 919900
20120611 134.52 134.89 132.01 132.26 1456200
20120612 132.93 134.49 132.01 134.15 1210500
20120613 134.61 136.17 133.64 134.22 1189900
20120614 134.67 139.21 134.38 138.66 1597300
20120615 139.14 140.68 138.27 140.01 1904300
20120618 140.47 142.67 140.20 141.96 1846500
20120619 142.28 143.44 141.86 143.09 1190200
20120620 142.76 143.46 142.13 142.85 1533900
20120621 143.17 143.48 138.99 139.20 1368700
20120622 139.62 142.16 139.15 141.74 1050700
20120625 140.38 142.30 140.38 142.03 900900
20120626 142.15 142.79 141.50 141.97 862900
20120627 142.70 143.74 141.76 143.16 807700
20120628 142.01 142.33 138.26 140.11 1119600
20120629 142.47 144.38 141.05 144.38 1490300
20120702 143.50 145.66 143.04 145.61 1202700
20120703 145.53 145.67 144.68 145.63 548100
20120705 144.72 145.41 143.98 144.12 781000
20120706 144.03 144.92 141.85 142.46 831400
20120709 142.94 144.34 141.50 143.16 1135300
20120710 144.36 145.73 142.90 143.75 1151000
20120711 143.30 143.44 140.17 142.00 1060100
20120712 141.27 142.85 139.72 142.63 1345200
20120713 143.16 144.90 142.35 144.61 733400
20120716 144.17 145.40 143.84 145.22 630800
20120717 146.04 147.49 143.76 145.91 823500
20120718 145.94 146.67 144.81 144.96 747900
20120719 144.86 144.86 142.74 143.74 881800
20120720 143.77 144.39 142.11 142.21 1168500
20120723 142.12 142.12 137.88 139.23 1128500
20120724 142.52 142.68 137.96 139.48 1313300
20120725 139.24 143.87 138.10 143.45 1440100
20120726 144.44 148.31 144.17 147.75 1430000
20120727 149.00 150.23 148.20 149.47 1422300
20120730 149.72 150.29 146.93 147.28 864600
20120731 146.95 148.07 145.66 145.83 920500
20120801 146.30 147.89 144.03 144.28 962200
20120802 142.88 144.61 141.88 143.80 1115600
20120803 147.01 147.87 144.93 145.06 1002800
20120806 145.29 146.26 144.57 145.46 704900
20120807 146.04 146.92 145.46 146.18 667600
20120808 146.15 147.57 144.83 145.05 709000
20120809 144.86 145.33 142.72 143.09 1209800
20120810 143.24 146.32 143.24 145.51 880200
20120813 145.06 145.15 143.18 144.54 593900
20120814 145.03 145.90 144.29 145.50 512700
20120815 145.03 147.52 145.02 146.87 517900
20120816 147.40 147.75 145.85 146.84 465300
20120817 147.34 147.34 144.62 145.09 902000
20120820 145.19 145.19 143.80 144.69 694300
20120821 144.27 144.83 143.28 143.97 924400
20120822 143.83 145.80 143.51 144.92 799200
20120823 144.67 145.67 144.13 145.15 519600
20120824 144.92 147.79 144.87 147.03 606900
20120827 146.78 147.69 146.26 147.39 680500
20120828 146.94 147.37 146.00 146.43 614700
20120829 147.16 147.21 145.60 145.89 689500
20120830 145.36 146.32 145.00 145.95 588500
20120831 147.03 147.27 145.53 146.59 633600
20120904 145.90 147.69 144.90 147.07 783100
20120905 147.28 147.74 145.64 146.67 626200
20120906 147.77 152.75 147.77 152.19 1187500
20120907 153.07 153.20 150.62 152.50 666200
20120910 150.36 152.08 150.00 151.60 593500
20120911 151.21 152.12 150.00 151.95 576600
20120912 152.68 153.42 151.85 152.26 602200
20120913 151.85 153.38 151.29 152.50 927000
20120914 152.44 154.24 150.65 154.24 1269400
20120917 154.03 155.35 153.44 154.41 1598000
20120918 154.76 156.52 154.45 155.80 1075700
20120919 155.96 156.47 154.59 155.04 1068600
20120920 156.02 156.57 153.87 156.06 1174500
20120921 156.31 156.46 154.02 154.57 1690900
20120924 155.08 155.14 153.00 154.40 832600
20120925 155.00 155.50 152.64 152.83 956300
20120926 155.74 157.18 151.52 151.62 1785500
20120927 152.13 153.09 150.26 150.71 1743800
20120928 150.00 150.34 147.90 149.21 1322400
20121001 149.16 152.56 149.13 149.94 1089200
20121002 149.94 150.61 149.16 149.93 773800
20121003 150.00 152.94 149.15 152.94 1056800
20121004 153.01 154.55 152.10 152.57 995800
20121005 152.00 154.04 151.87 152.53 965700
20121008 152.81 153.70 151.10 151.22 566300
20121009 151.04 152.61 149.00 149.38 858100
20121010 149.64 151.04 147.01 147.29 870800
20121011 148.61 149.47 146.99 147.10 1023100
20121012 147.51 149.78 146.97 147.20 1084400
20121015 147.50 149.54 146.88 149.41 992900
20121016 149.42 153.33 148.99 153.25 973000
20121017 153.06 154.91 152.41 153.78 813400
20121018 152.00 152.49 148.35 149.56 2018400
20121019 150.02 151.46 144.84 145.65 2151700
20121022 145.23 145.68 143.33 145.30 1050700
20121023 143.76 144.00 141.14 142.06 1055200
20121024 142.59 144.03 141.58 142.06 1655200
20121025 145.00 146.45 144.15 144.43 1381400
20121026 143.97 144.58 142.02 142.93 991600
20121031 143.15 143.33 136.28 138.21 1829800
20121101 139.30 140.54 138.21 139.03 1165300
20121102 138.97 139.38 137.57 138.41 1325200
20121105 138.02 140.20 137.90 139.60 744500
20121106 140.03 141.62 139.34 140.30 990300
20121107 139.62 139.86 138.26 138.35 1037600
20121108 137.77 138.12 135.48 135.61 1522200
20121109 135.19 138.81 134.00 138.05 1377500
20121112 138.50 140.95 138.22 139.48 1132200
20121113 139.36 140.59 137.72 138.02 1170800
20121114 138.00 138.44 135.99 136.30 1098200
20121115 136.44 138.37 135.58 137.93 1312400
20121116 137.60 142.00 137.60 141.24 2349100
20121119 141.85 143.58 139.84 143.53 1433500
20121120 143.10 148.19 142.41 148.15 1753000
20121121 148.69 149.97 147.29 147.36 1409000
20121123 148.44 149.87 147.32 149.87 374100
20121126 148.70 149.41 147.43 149.11 853100
20121127 147.98 149.95 147.59 147.88 696300
20121128 147.74 149.70 145.58 149.46 652800
20121129 150.00 151.50 149.50 150.30 740500
20121130 150.79 151.00 148.93 149.09 895600
20121203 150.04 152.03 149.68 150.55 851000
20121204 150.57 152.44 150.10 151.86 1237700
20121205 152.46 152.66 150.27 150.55 736800
20121206 150.74 151.92 150.55 151.73 610000
20121207 151.46 152.00 150.45 151.29 765000
20121210 151.60 153.62 150.52 153.14 731100
20121211 153.51 155.30 153.51 154.22 1252700
20121212 154.34 154.50 151.97 152.35 873100
20121213 152.61 153.74 150.79 151.56 672200
20121214 151.09 152.54 150.19 151.25 730700
20121217 151.86 153.04 150.74 152.65 815200
20121218 153.37 154.00 151.82 153.42 818300
20121219 153.28 153.61 150.30 151.31 1275500
20121220 151.22 151.95 150.57 151.21 729700
20121221 150.29 151.16 148.56 149.91 1992300
20121224 149.14 149.90 148.72 149.07 358000
20121226 149.35 149.35 147.03 148.43 507800
20121227 148.39 149.50 146.33 147.76 1072700
20121228 146.98 148.06 146.05 146.05 716300
20121231 145.84 147.00 145.04 146.37 927900
20130102 148.72 150.98 148.46 150.00 1581000
20130103 142.25 149.00 141.73 147.86 5816600
20130104 148.02 148.45 145.77 145.93 1533100
20130107 145.29 146.65 145.08 146.42 1121600
20130108 145.53 146.52 144.09 144.39 1760100
20130109 144.20 146.88 143.70 144.08 2098900
20130110 144.41 144.80 141.48 143.91 2119600
20130111 143.99 145.02 141.03 143.79 1793500
20130114 144.11 144.49 143.15 143.88 1164400
20130115 141.58 143.06 139.72 143.01 1391800
20130116 142.82 143.30 141.76 142.82 1139900
20130117 143.00 144.18 142.53 143.72 1499700
20130118 143.57 144.68 143.16 144.28 1838400
20130122 144.00 145.00 143.18 144.86 1395800
20130123 144.66 145.37 143.33 143.55 1110200
20130124 144.98 146.57 144.81 146.41 2116100
20130125 146.94 147.49 144.55 146.20 1183000
20130128 149.64 156.94 147.77 149.99 2993000
20130129 149.66 154.96 149.63 153.92 2203500
20130130 153.54 156.08 152.92 155.08 1719000
20130131 154.50 156.87 154.04 156.08 1337000
20130201 157.28 158.39 155.16 157.30 1162000
20130204 156.15 157.27 155.10 155.73 1205600
20130205 156.31 157.66 155.55 157.36 830100
20130206 165.55 167.35 160.61 160.98 2857700
20130207 161.54 162.03 158.75 160.30 1193200
20130208 163.57 165.80 162.32 164.44 1164000
20130211 164.51 165.28 163.05 163.96 1036200
20130212 163.98 165.94 163.32 165.45 1079900
20130213 163.39 167.29 163.34 165.91 1378100
20130214 165.67 165.77 163.45 164.59 1203600
20130215 165.34 169.07 164.40 168.74 1934000
20130219 168.67 168.90 165.79 166.81 1127700
20130220 166.77 168.55 164.72 164.77 1540500
20130221 164.80 165.47 161.97 162.60 1162500
20130222 163.14 164.67 162.69 164.40 746700
20130225 164.09 166.95 161.25 161.36 1215800
20130226 160.65 163.52 160.42 161.99 1381100
20130227 163.00 167.23 162.74 166.06 1034600
20130228 165.60 168.69 164.62 166.34 1212200
20130301 165.30 171.11 164.45 168.70 1710900
20130304 167.64 170.02 165.98 169.96 1230100
20130305 170.08 173.72 170.05 171.31 1371200
20130306 171.54 172.58 169.99 172.45 1074000
20130307 172.44 173.00 171.00 171.47 968900
20130308 172.41 172.99 171.22 172.38 1165600
20130311 171.85 174.21 171.42 174.14 1092200
20130312 174.44 176.47 173.81 176.05 1944700
20130313 175.62 176.34 174.23 176.15 1191500
20130314 176.20 177.91 175.91 176.78 1041800
20130315 175.96 178.18 175.76 176.78 2049500
20130318 174.81 176.74 174.53 175.52 871000
20130319 175.78 177.55 174.72 175.61 1236400
20130320 177.06 178.41 176.64 178.10 830800
20130321 177.28 178.33 176.18 176.55 1047800
20130322 176.88 178.90 176.88 178.00 929300
20130325 178.48 178.48 175.63 176.22 1136600
20130326 177.42 178.13 175.98 177.09 1232700
20130327 176.52 184.17 176.01 182.68 2458200
20130328 186.60 192.92 186.36 192.62 3995000
20130401 193.66 196.78 191.80 192.77 2067300
20130402 194.94 199.54 194.23 198.19 2039300
20130403 198.38 199.05 194.16 195.74 1824400
20130404 197.76 198.87 194.48 195.68 1199200
20130405 193.05 193.99 191.80 193.31 1317900
20130408 193.60 194.88 192.33 194.13 709200
20130409 194.51 195.43 192.20 193.17 746400
20130410 193.69 198.44 193.22 198.34 887300
20130411 198.94 201.00 197.18 200.26 884900
20130412 202.59 209.00 201.90 207.01 1833700
20130415 206.88 207.50 198.51 198.75 1409100
20130416 201.51 202.48 197.74 202.13 1308100
20130417 200.11 204.75 199.00 204.08 1310000
20130418 204.18 204.18 197.92 198.66 978800
20130419 197.65 203.72 197.50 203.27 942600
20130422 204.86 216.67 204.36 215.20 2678300
20130423 216.88 217.80 211.23 212.76 1971700
20130424 211.93 212.31 205.91 206.18 1584900
20130425 212.23 217.67 212.10 216.00 1984800
20130426 215.89 218.46 212.53 213.59 1083400
20130429 219.71 225.00 219.35 223.61 2066300
20130430 223.94 226.18 218.21 218.93 1622000
20130501 215.39 218.39 214.00 214.33 1236200
20130502 214.68 219.08 213.26 217.30 1124500
20130503 220.39 222.55 217.85 218.85 922300
20130506 221.72 222.00 215.39 215.73 942200
20130507 214.81 216.62 211.63 212.55 1119600
20130508 212.03 215.62 209.57 210.71 1141500
20130509 210.40 212.04 208.50 209.28 1027600
20130510 210.76 213.38 209.05 213.22 1108500
20130513 216.50 222.93 215.94 222.74 1593200
20130514 223.40 231.99 222.75 229.84 1972300
20130515 228.73 230.98 224.58 227.13 933800
20130516 226.68 228.84 223.11 227.99 1592700
20130517 228.36 228.86 224.60 226.85 1243900
20130520 226.05 234.46 224.33 225.18 1281700
20130521 226.17 234.20 226.00 231.33 1364500
20130522 232.27 238.83 230.06 233.07 1404900
20130523 230.25 235.10 226.01 232.62 1231200
20130524 230.87 235.40 229.35 235.24 825900
20130528 237.23 242.64 236.28 240.86 1451800
20130529 239.42 242.18 238.44 238.99 1143900
20130530 235.82 241.12 233.12 238.89 1268000
20130531 237.18 240.49 237.01 237.49 1337300
20130603 234.15 234.70 220.08 227.39 2464200
20130604 224.22 225.00 218.38 219.74 2515100
20130605 219.00 223.60 209.87 214.10 2335600
20130606 214.35 221.35 212.87 221.19 1612200
20130607 223.57 228.10 223.30 225.02 1722400
20130610 225.81 226.60 220.47 222.19 1020900
20130611 219.62 225.00 218.31 223.03 1331800
20130612 217.70 218.90 204.12 206.55 2778600
20130613 205.86 210.87 204.56 209.58 2011600
20130614 212.00 217.65 208.42 211.99 1569400
20130617 214.01 216.00 206.62 207.75 1650000
20130618 210.47 211.62 206.43 210.80 1440700
20130619 210.47 211.26 203.59 203.80 1213600
20130620 201.60 202.97 197.70 199.58 1937200
20130621 201.01 202.98 194.66 199.07 3518200
20130624 197.80 203.65 195.10 200.46 1820100
20130625 201.75 202.31 196.69 199.15 1199500
20130626 201.57 209.87 200.26 208.43 1477600
20130627 209.80 212.98 207.82 208.81 1400700
20130628 221.68 224.63 215.13 215.20 3110400
20130701 220.25 223.80 217.73 217.88 1523000
20130702 217.49 219.28 215.22 216.65 1172500
20130703 214.99 218.67 214.53 217.50 362300
20130705 220.27 223.94 220.12 221.65 806100
20130708 223.38 225.22 217.50 218.07 943600
20130709 219.20 220.92 215.81 219.26 829100
20130710 218.87 221.51 216.38 219.70 857700
20130711 222.61 226.00 220.83 223.30 1260900
20130712 222.52 226.54 219.19 226.34 1360600
20130715 228.01 228.01 222.50 224.33 810500
20130716 223.94 225.53 220.03 222.85 1063500
20130717 224.06 227.12 223.32 225.10 1025100
20130718 225.33 226.99 222.62 223.12 813700
20130719 224.33 230.62 220.10 230.27 1592600
20130722 234.69 234.74 222.09 231.67 2486000
20130723 231.55 231.83 221.91 222.65 1723300
20130724 222.73 226.97 221.18 226.61 1455800
20130725 233.53 233.97 222.20 227.48 2392700
20130726 226.40 227.76 218.16 223.23 1403400
20130729 221.86 224.11 215.96 215.96 1429100
20130730 216.98 217.99 214.21 216.93 1798000
20130731 217.49 221.70 216.06 218.13 1202900
20130801 218.82 221.58 218.03 220.20 1119600
20130802 220.38 227.80 220.30 227.76 1529600
20130805 228.00 229.00 225.10 227.57 969800
20130806 227.21 227.36 221.70 221.82 771200
20130807 220.64 223.00 217.13 217.76 1114500
20130808 219.70 220.00 215.87 216.89 807800
20130809 214.75 217.10 212.01 212.35 1028900
20130812 210.79 210.79 203.55 206.89 1958700
20130813 206.88 213.49 206.15 211.25 1775900
20130814 210.93 214.16 210.65 211.52 1054800
20130815 209.41 209.86 205.73 206.53 814900
20130816 205.61 208.92 205.28 206.89 1252200
20130819 207.15 209.95 206.84 206.87 639800
20130820 206.81 209.25 206.24 206.55 736400
20130821 205.61 210.98 203.55 208.08 999500
20130822 208.35 212.77 208.01 211.48 612400
20130823 211.49 212.25 210.02 211.38 608700
20130826 212.02 214.92 210.99 212.34 803100
20130827 210.09 211.71 207.39 207.65 725900
20130828 208.27 211.29 206.60 209.71 809600
20130829 209.19 217.07 209.03 214.13 859700
20130830 213.99 214.56 210.87 213.02 1002300
20130903 216.00 222.45 213.05 221.79 1223400
20130904 223.64 231.65 223.00 230.59 1905400
20130905 229.81 231.72 226.02 227.70 1074700
20130906 229.50 230.00 224.43 225.18 1256400
20130909 226.09 229.00 224.94 228.86 891600
20130910 230.00 230.35 224.79 228.69 932200
20130911 228.50 236.54 227.79 236.27 1220800
20130912 236.77 238.50 233.08 234.11 1112200
20130913 234.95 236.07 231.54 234.71 650400
20130916 238.03 240.38 236.31 239.57 1042600
20130917 238.98 241.00 236.23 240.05 797900
20130918 245.99 246.49 240.05 246.35 1606300
20130919 247.03 248.95 244.62 247.98 1395600
20130920 248.28 248.75 246.05 248.13 1673300
20130923 248.40 248.40 241.52 242.67 1059900
20130924 242.46 243.97 240.89 243.54 849100
20130925 244.10 244.36 241.27 241.51 872300
20130926 241.94 245.88 241.48 243.05 989200
20130927 241.23 245.16 238.47 244.82 1118900
20130930 242.00 244.50 240.29 240.76 924500
20131001 242.85 245.75 241.95 244.92 914800
20131002 243.90 248.32 243.63 246.23 849300
20131003 244.71 245.98 233.50 233.84 1683000
20131004 236.39 241.45 235.40 240.30 1326000
20131007 237.47 240.91 235.59 236.59 911400
20131008 235.37 237.75 225.11 225.50 1556400
20131009 226.96 228.15 221.07 223.85 1429600
20131010 228.26 234.85 227.50 234.17 1185000
20131011 233.97 238.65 233.26 234.80 895300
20131014 232.65 238.97 231.02 238.84 701800
20131015 237.69 239.07 236.19 236.47 765700
20131016 236.57 241.88 236.35 241.18 1149400
20131017 241.02 247.46 240.05 247.10 932700
20131018 246.70 246.86 241.66 244.90 1122400
20131021 245.19 246.50 241.52 243.07 776000
20131022 244.25 251.96 243.02 250.60 1240300
20131023 249.80 251.84 247.43 251.12 993500
20131024 251.99 252.99 248.37 249.22 1035000
20131025 250.53 252.83 247.76 252.26 1350800
20131028 250.47 262.00 245.03 254.43 2578800
20131029 255.85 256.00 249.13 254.39 875300
20131030 253.72 254.82 246.77 248.95 934500
20131031 249.23 251.00 244.17 244.19 1176100
20131101 245.57 248.32 239.61 243.10 1593300
20131104 243.79 245.95 239.85 240.07 942200
20131105 237.99 244.87 237.99 244.06 995300
20131106 245.27 245.98 237.63 238.48 1046700
20131107 239.72 242.89 230.53 231.19 1444900
20131108 233.12 237.54 230.25 236.69 1095900
20131111 236.23 237.43 232.36 234.79 770400
20131112 233.50 235.63 231.00 235.62 991100
20131113 233.70 236.43 232.11 236.10 1006000
20131114 236.50 240.84 236.50 237.58 680900
20131115 237.00 245.81 236.80 245.09 1579700
20131118 244.98 247.40 239.81 241.27 1224200
20131119 241.97 248.75 240.68 245.46 1203500
20131120 245.67 249.96 243.00 246.12 1014400
20131121 247.30 253.22 245.31 252.43 1399500
20131122 278.00 289.97 274.98 285.62 4698000
20131125 286.54 297.98 284.51 295.88 2727900
20131126 295.95 297.80 288.58 289.20 1584800
20131127 292.80 295.89 288.01 293.83 939700
20131129 290.00 295.49 290.00 290.97 514200
20131202 291.71 298.82 290.52 294.84 1128500
20131203 294.17 294.25 286.56 287.76 1419500
20131204 285.90 289.24 282.38 285.82 900200
20131205 284.95 288.73 282.12 284.92 1159000
20131206 289.55 292.86 283.00 290.90 1214500
20131209 292.99 293.20 284.70 286.18 1190000
20131210 286.83 288.90 281.28 285.23 937500
20131211 284.66 286.02 277.19 278.04 1270200
20131212 278.20 283.83 277.22 277.87 993600
20131213 278.02 279.41 271.59 275.32 1167300
20131216 277.22 283.54 273.21 273.60 1178300
20131217 274.55 276.59 270.27 271.51 1253000
20131218 272.19 281.25 270.74 280.64 1870500
20131219 278.88 280.43 275.17 277.21 955800
20131220 278.46 285.54 275.03 283.34 3027500
20131223 284.28 285.00 279.51 281.61 1075900
20131224 281.44 282.68 278.36 280.65 463300
20131226 280.81 282.22 279.07 281.34 620600
20131227 281.81 282.92 276.31 277.17 609600
20131230 278.39 280.19 273.77 279.57 605200
20131231 279.93 281.49 278.60 279.57 640600
20140102 279.44 282.52 276.21 280.33 902200
20140103 279.80 280.84 275.48 277.40 656000
20140106 278.03 279.36 270.62 274.97 1019000
20140107 275.83 277.17 273.45 273.52 819100
20140108 276.64 290.99 274.25 290.01 1436200
20140109 292.05 297.00 288.00 289.75 1318700
20140110 291.57 299.85 286.30 299.31 1866900
20140113 299.35 302.95 281.55 283.67 2305500
20140114 284.70 300.67 280.31 297.47 1651400
20140115 297.48 298.63 292.32 296.72 1038700
20140116 297.27 299.13 291.75 294.00 1051200
20140117 293.60 298.98 293.19 297.48 1413600
20140121 300.45 311.20 299.54 310.50 1793100
20140122 309.80 315.00 306.32 310.54 1125200
20140123 307.23 315.38 305.48 314.96 1578700
20140124 314.78 315.13 303.14 303.60 1926700
20140127 303.61 303.86 292.53 297.88 1515300
20140128 302.38 306.00 297.02 305.65 1723700
20140129 299.03 318.42 292.82 305.46 2773800
20140130 310.72 321.25 310.00 318.28 1812000
20140131 313.08 317.45 311.01 312.64 1312900
20140203 314.84 316.99 298.15 300.39 2205400
20140204 299.01 310.06 298.15 308.18 2141100
20140205 307.39 307.39 294.02 299.93 1887900
20140206 301.88 307.35 300.67 301.01 1384600
20140207 303.13 316.02 301.38 315.54 1504600
20140210 315.54 318.23 311.67 317.96 1249800
20140211 314.31 319.90 313.00 319.82 1564600
20140212 319.27 326.34 318.63 323.04 1461200
20140213 316.81 329.45 315.00 328.62 1311400
20140214 329.48 331.74 327.10 328.29 1054300
20140218 327.90 335.99 326.96 334.98 966900
20140219 334.12 335.39 326.65 328.45 825700
20140220 330.33 335.88 323.31 335.11 1317200
20140221 336.37 349.77 334.47 347.11 1814700
20140224 348.15 353.47 345.62 345.63 1668100
20140225 346.51 349.54 343.11 346.30 1350500
20140226 342.17 353.00 337.31 343.21 1192400
20140227 342.50 348.39 340.77 343.86 1149800
20140228 346.16 349.95 335.02 340.68 1861900
20140303 340.68 342.36 331.22 338.38 1340400
20140304 343.53 346.74 341.10 343.15 1107500
20140305 345.23 346.30 338.86 339.00 1003300
20140306 346.86 353.00 334.01 340.69 2233200
20140307 341.79 342.85 323.72 328.75 2785600
20140310 327.65 338.60 327.01 338.00 1471000
20140311 338.25 341.26 334.19 335.99 1025600
20140312 333.05 340.38 332.28 339.55 879300
20140313 341.04 342.59 329.03 332.05 1064900
20140314 333.40 340.00 329.23 332.49 1330400
20140317 334.83 349.00 334.32 345.60 1561000
20140318 346.80 354.07 345.70 351.94 1511100
20140319 352.49 358.89 347.00 350.01 1341500
20140320 348.27 353.20 344.72 347.04 1369100
20140321 355.00 355.00 313.08 318.53 5748300
20140324 320.20 322.00 300.32 312.60 3748000
20140325 316.00 321.14 304.00 311.78 2148600
20140326 313.08 317.28 305.93 305.93 1975900
20140327 306.64 312.90 296.65 309.76 2021100
20140328 305.01 314.19 292.67 294.12 2555300
20140331 296.11 306.94 296.11 305.87 1952500
20140401 308.42 316.34 305.31 309.79 1714800
20140402 311.64 317.00 306.50 309.70 1483700
20140403 307.99 308.99 296.23 301.86 2008100
20140404 303.71 305.48 286.30 288.27 3288600
20140407 286.36 297.76 281.59 294.19 2427600
20140408 295.48 295.96 284.32 285.92 2502900
20140409 288.02 301.45 285.92 300.68 1988700
20140410 300.10 300.91 284.57 287.35 2635700
20140411 284.89 292.80 273.73 274.00 2742500
20140414 277.91 285.99 274.00 279.52 1880100
20140415 280.55 288.84 272.02 285.49 1871100
20140416 290.28 294.00 284.07 291.48 1768200
20140417 291.00 296.00 289.76 290.54 1283400
20140421 290.60 298.57 290.20 297.98 984400
20140422 300.50 309.17 300.00 306.20 1776700
20140423 309.00 311.10 295.49 306.75 2594700
20140424 307.00 308.72 286.48 294.84 2385300
20140425 293.04 296.74 285.58 285.81 1727700
20140428 289.16 292.42 275.39 283.12 1802300
20140429 285.35 294.36 282.00 290.84 1634500
20140430 285.00 291.56 281.32 287.12 1452100
20140501 287.11 291.99 283.30 286.75 1312700
20140502 290.52 290.61 280.01 282.01 1284800
20140505 280.61 291.31 279.00 290.06 1177900
20140506 287.77 291.09 285.52 285.94 1236900
20140507 286.26 288.25 278.10 284.00 1379600
20140508 286.00 291.28 281.82 282.96 1230200
20140509 282.75 286.99 278.59 286.65 1084300
20140512 289.78 301.00 288.01 300.54 1683400
20140513 300.03 300.95 295.55 295.85 988800
20140514 294.87 301.21 293.33 296.50 1030700
20140515 295.63 297.97 286.00 289.53 1311000
20140516 288.49 292.55 285.01 291.32 1148100
20140519 289.15 293.41 287.56 290.75 772800
20140520 292.23 293.81 288.43 289.79 1089000
20140521 290.12 296.76 290.12 295.36 979100
20140522 293.57 303.17 292.58 299.69 1092400
20140523 301.97 302.73 295.51 299.71 883200
20140527 303.24 310.05 299.50 309.77 1308500
20140528 311.02 315.42 308.04 308.81 1160400
20140529 314.86 319.94 314.54 319.85 1769500
20140530 320.80 322.25 317.93 319.37 1294400
20140602 318.93 320.03 310.61 318.22 754700
20140603 316.37 318.87 313.77 316.86 786200
20140604 315.87 320.00 314.01 319.18 740600
20140605 320.17 321.20 315.82 320.13 1116900
20140606 321.96 322.05 314.29 317.55 872800
20140609 320.00 321.48 316.08 318.16 775200
20140610 316.20 319.84 312.61 315.44 1015900
20140611 314.04 314.99 308.00 310.72 909700
20140612 310.72 314.07 308.10 309.78 802700
20140613 310.50 311.38 306.40 309.98 773200
20140616 309.60 312.95 306.76 307.97 890700
20140617 306.99 307.46 302.01 304.79 860400
20140618 305.51 310.36 304.62 309.81 1068300
20140619 310.67 313.53 308.45 311.98 1034500
20140620 313.85 319.89 312.50 319.59 2088800
20140623 318.01 321.89 312.87 313.46 889100
20140624 313.59 319.26 312.66 314.23 1105200
20140625 313.09 318.00 312.58 314.76 1051700
20140626 315.68 319.88 312.87 318.63 1027500
20140627 318.57 320.99 315.67 318.13 969400
20140630 317.16 319.62 315.01 315.31 938200
20140701 317.03 326.23 315.24 324.74 1179500
20140702 325.25 332.78 324.01 331.00 1183800
20140703 330.80 332.93 328.23 331.15 700600
20140707 329.40 332.97 324.00 325.68 802300
20140708 324.00 324.60 316.91 317.59 1235700
20140709 322.62 322.87 313.61 320.14 1027100
20140710 317.10 321.41 315.00 319.12 825300
20140711 320.00 323.44 316.04 322.22 946900
20140714 325.12 325.12 319.06 319.75 876500
20140715 320.76 321.81 311.92 312.00 1391100
20140716 313.83 313.83 302.55 303.74 1803800
20140717 301.85 307.99 298.31 299.29 1651300
20140718 301.12 305.82 298.64 304.10 1550700
20140721 303.04 304.24 300.40 302.50 1027800
20140722 305.18 308.68 302.94 303.67 1200100
20140723 335.00 343.59 331.00 337.60 4143000
20140724 337.60 339.83 335.22 336.79 1599900
20140725 334.78 337.50 332.77 335.45 1068600
20140728 334.68 338.34 332.10 336.39 995600
20140729 337.00 344.07 335.70 341.73 1286000
20140730 344.45 349.00 343.02 344.52 1303300
20140731 342.72 342.86 333.35 334.39 1168500
20140801 332.93 337.82 325.85 329.83 1319300
20140804 330.08 330.94 325.76 326.55 989300
20140805 325.58 328.55 322.14 325.23 1144600
20140806 324.06 328.49 322.00 325.20 940600
20140807 326.00 327.36 319.80 320.60 872700
20140808 320.88 326.40 319.32 324.05 1196900
20140811 327.30 327.44 319.07 320.34 983000
20140812 319.96 325.64 317.00 324.96 1045600
20140813 325.51 335.39 324.13 334.64 1449200
20140814 335.05 338.51 333.66 337.01 1319200
20140815 339.25 343.03 330.70 342.47 1722400
20140818 347.59 348.40 342.09 344.60 1223600
20140819 344.82 348.49 343.29 345.84 815700
20140820 343.68 345.46 340.67 342.58 700100
20140821 342.73 344.42 337.19 338.65 663700
20140822 339.84 341.90 337.00 339.97 677300
20140825 342.54 345.75 341.08 342.70 719300
20140826 343.39 343.60 340.01 342.99 836800
20140827 343.46 343.76 338.54 343.36 972100
20140828 341.14 343.83 339.52 341.24 643800
20140829 343.63 343.63 339.18 343.04 700100
20140902 345.47 347.79 340.60 342.68 715600
20140903 343.37 345.81 342.17 344.12 735700
20140904 344.37 344.44 333.78 334.83 827700
20140905 335.04 335.75 321.00 330.48 1910600
20140908 329.28 331.85 326.74 331.31 927200
20140909 330.74 330.74 326.03 326.83 840800
20140910 325.99 333.00 325.99 332.08 811100
20140911 330.41 332.81 324.74 327.11 925300
20140912 327.31 328.16 321.11 323.39 802500
20140915 323.40 323.97 315.71 320.12 1062800
20140916 319.42 328.75 318.69 326.88 991200
20140917 328.42 330.98 322.69 327.58 1088600
20140918 328.86 330.30 325.36 329.99 637100
20140919 329.51 334.82 327.49 329.24 1742600
20140922 327.36 330.34 325.01 329.76 1027400
20140923 328.51 334.95 327.68 332.24 1039700
20140924 333.40 347.75 333.11 346.30 1579200
20140925 344.05 345.65 333.06 333.40 1554900
20140926 333.87 334.79 328.68 333.54 1075600
20140929 329.70 333.50 326.85 330.16 800900
20140930 330.23 332.40 327.08 330.81 1055100
20141001 330.97 331.15 321.98 323.50 985400
20141002 322.60 324.45 317.53 319.84 1116300
20141003 323.33 331.01 321.63 327.09 1306500
20141006 331.05 331.05 324.01 325.07 722800
20141007 325.00 325.00 315.82 315.92 1053300
20141008 315.66 325.78 312.00 324.59 1271500
20141009 323.35 325.34 317.74 319.19 1142900
20141010 318.40 324.42 315.08 315.14 1468200
20141013 314.79 315.75 300.99 301.74 2302500
20141014 308.36 310.40 296.06 301.58 1759400
20141015 297.29 311.20 295.27 305.69 2210900
20141016 299.91 309.00 296.55 302.74 1384400
20141017 305.36 313.72 304.75 306.71 1782200
20141020 305.24 321.48 305.24 311.41 1513800
20141021 320.97 326.90 316.03 326.77 1851500
20141022 300.00 314.95 290.85 309.07 7067000
20141023 314.00 319.35 311.00 316.06 2126200
20141024 315.72 322.00 315.30 321.67 1262900
20141027 321.89 323.12 317.00 319.98 1114800
20141028 321.21 321.22 314.90 318.03 1642000
20141029 317.94 320.99 312.56 315.06 1509000
20141030 315.09 323.72 313.91 321.00 1084300
20141031 330.00 330.50 318.66 321.08 1699600
20141103 320.78 323.20 319.66 321.25 1196100
20141104 319.90 323.88 319.03 322.06 1130700
20141105 324.57 324.86 318.50 319.55 1016100
20141106 320.86 324.30 320.27 323.47 1377000
20141107 324.66 325.00 319.62 320.75 1087900
20141110 320.19 327.90 319.00 327.87 1203400
20141111 327.71 330.37 322.65 324.59 847500
20141112 323.80 323.80 319.55 321.02 757000
20141113 322.25 322.25 314.33 317.98 1126200
20141114 317.96 318.02 300.35 305.43 2557100
20141117 305.00 308.65 301.86 302.42 1390100
20141118 305.68 306.98 303.02 305.56 1643200
20141119 304.60 305.50 302.10 303.61 1956800
20141120 300.10 303.98 297.83 299.10 1771900
20141121 305.28 305.28 301.32 303.55 1828000
20141124 305.61 308.84 304.78 306.74 1388200
20141125 307.00 307.64 302.45 305.40 1947200
20141126 305.00 305.83 301.39 304.92 1085800
20141128 307.58 310.21 305.97 307.69 849100
20141201 306.43 310.47 306.11 308.44 1140500
20141202 335.65 336.65 323.41 328.27 6201300
20141203 328.52 347.74 328.52 347.34 4668700
20141204 345.88 350.89 337.54 341.18 2533600
20141205 341.99 345.93 339.71 340.87 1370300
20141208 341.95 347.28 340.90 344.05 1395400
20141209 340.40 348.06 337.57 347.61 1295500
20141210 346.85 349.88 342.62 343.59 1449200
20141211 344.87 351.38 341.86 342.33 1469900
20141212 339.23 349.98 338.50 344.49 1559100
20141215 346.50 346.65 333.12 335.80 1402800
20141216 333.38 339.83 324.69 325.13 1834400
20141217 326.50 333.73 322.35 332.89 1444500
20141218 339.36 353.70 337.71 353.70 2396600
20141219 343.28 361.93 343.06 360.67 3566600
20141222 352.00 356.65 345.23 352.29 2111700
20141223 353.56 353.79 328.68 335.76 2631500
20141224 335.53 343.62 334.98 340.89 965800
20141226 342.92 345.55 338.02 342.40 1137800
20141229 341.93 345.99 339.29 343.43 1236100
20141230 341.57 344.92 339.64 342.32 45100
20141231 343.92 348.50 339.33 339.45 864800