20000103 80.81 86.62 78.75 85.19 3342200
20000104 81.50 85.12 76.75 77.00 3086900
20000105 57.50 58.00 47.00 49.56 60788500
20000106 50.38 50.38 43.75 44.75 23204700
20000107 45.94 46.31 41.25 43.12 20017900
20000110 45.38 46.62 44.25 46.00 12194000
20000111 47.25 48.56 46.38 47.94 7139700
20000112 48.50 48.56 47.00 47.69 5489200
20000113 48.88 49.25 48.25 49.00 5364800
20000114 50.31 50.75 49.50 49.69 7882400
20000118 49.56 51.62 47.25 51.06 4577900
20000119 50.56 50.62 47.88 48.38 5268300
20000120 48.69 48.75 47.00 47.44 5889000
20000121 47.63 48.00 44.19 44.50 7428100
20000124 45.38 46.75 44.38 44.56 5813700
20000125 45.06 45.06 41.00 43.69 7725400
20000126 40.62 40.62 39.25 39.38 19204100
20000127 40.31 40.38 37.38 38.94 13781800
20000128 38.69 39.31 37.38 37.44 6950800
20000131 38.19 38.31 36.00 37.88 6844200
20000201 38.19 40.12 37.44 39.62 6722200
20000202 40.25 40.38 39.00 39.12 4586500
20000203 41.00 41.06 38.69 39.19 8829100
20000204 39.50 44.00 39.44 42.31 15792200
20000207 43.25 43.47 40.25 41.00 6108200
20000208 42.25 44.50 41.88 44.38 4504300
20000209 44.75 44.88 41.62 41.88 4651700
20000210 42.56 44.69 41.75 44.31 3482700
20000211 44.63 44.75 42.56 43.00 2747400
20000214 43.88 44.00 40.50 41.56 3593700
20000215 41.81 42.75 41.00 42.00 3343900
20000216 42.44 42.62 41.56 41.94 2117200
20000217 42.50 43.50 41.56 43.19 3722000
20000218 43.62 43.62 41.38 41.62 4022100
20000222 41.81 43.00 40.00 42.00 2836700
20000223 42.00 42.00 40.25 41.12 3689000
20000224 41.13 41.25 39.19 40.00 4796500
20000225 40.06 40.31 38.81 39.00 3280400
20000228 38.25 42.50 38.00 42.50 4332700
20000229 43.31 46.25 43.00 46.00 5668700
20000301 46.13 50.25 45.50 50.00 6602300
20000302 50.00 50.12 46.25 47.06 4341300
20000303 47.88 49.88 47.50 48.00 3402600
20000306 47.94 49.00 47.38 48.75 2310600
20000307 49.38 49.50 45.38 46.81 2487200
20000308 46.38 49.50 46.00 49.25 2588400
20000309 50.00 52.00 49.62 51.44 3948900
20000310 52.00 53.00 51.44 51.94 3066000
20000313 48.63 52.62 48.00 52.06 2746300
20000314 52.72 52.88 48.25 48.31 2463800
20000315 48.75 50.25 48.00 49.25 2905400
20000316 50.06 54.50 49.06 53.00 4193900
20000317 53.00 55.50 52.94 55.06 3391100
20000320 54.94 55.94 50.88 51.50 2570900
20000321 51.63 55.00 51.38 54.56 3940800
20000322 55.00 56.94 54.31 55.50 3561200
20000323 53.75 55.56 52.06 54.06 2420300
20000324 54.56 55.25 52.00 52.81 2226700
20000327 53.38 55.56 53.00 55.00 2930700
20000328 54.88 56.44 52.12 52.19 3292700
20000329 53.75 53.75 49.38 51.25 3402100
20000330 50.00 53.94 47.25 48.06 3553600
20000331 48.94 51.00 46.12 49.38 3445600
20000403 49.75 49.94 46.44 47.00 3081800
20000404 48.25 48.88 40.50 44.00 6617000
20000405 42.75 50.00 42.50 48.00 5029400
20000406 48.81 50.88 48.75 49.81 2272100
20000407 50.06 51.38 48.62 49.25 3032500
20000410 49.25 49.88 45.25 47.69 2702300
20000411 46.75 48.12 45.00 45.88 2643300
20000412 44.75 44.81 41.00 42.38 7669300
20000413 42.94 45.25 38.88 39.62 4708900
20000414 39.50 42.00 38.12 39.00 5521200
20000417 38.06 43.94 38.00 43.56 3384500
20000418 44.25 45.44 41.12 43.06 3255900
20000419 43.03 43.19 40.12 40.69 3185000
20000420 41.75 43.00 40.06 42.12 2224900
20000424 40.69 41.28 36.38 37.94 4058100
20000425 39.88 42.38 39.75 40.81 4642000
20000426 46.81 47.44 44.12 44.50 10210900
20000427 42.81 45.50 42.25 45.44 3849600
20000428 46.44 47.50 45.38 46.81 2682300
20000501 47.94 48.50 45.75 46.88 2806100
20000502 46.25 48.00 45.19 46.12 3171500
20000503 45.47 46.56 43.12 46.12 2892000
20000504 46.56 46.62 43.62 44.94 1779400
20000505 44.06 46.62 43.75 44.25 1991000
20000508 43.31 44.88 42.75 42.88 1920600
20000509 43.12 43.12 40.81 41.62 1857900
20000510 40.88 41.94 39.50 40.75 2080100
20000511 42.13 43.75 41.12 42.56 2836600
20000512 43.13 44.81 42.75 42.94 1979200
20000515 43.69 45.12 42.00 45.06 1772300
20000516 46.06 47.12 43.25 44.12 2809500
20000517 42.94 44.62 42.81 43.75 1803700
20000518 44.56 45.88 44.12 44.38 1987700
20000519 43.25 44.25 42.44 42.50 1969000
20000522 42.50 43.56 40.12 42.94 2380600
20000523 42.75 44.81 42.69 43.25 2785400
20000524 43.25 44.69 40.50 44.44 2511700
20000525 44.63 46.31 41.19 41.50 1890700
20000526 42.69 43.25 41.50 42.06 1201200
20000530 42.44 44.25 42.38 44.19 1961400
20000531 44.31 45.75 43.12 44.00 1849700
20000601 44.75 45.31 44.00 44.44 2363500
20000602 45.75 47.38 45.50 47.00 2552700
20000605 46.00 48.94 45.75 47.25 2339500
20000606 47.44 48.06 45.75 45.88 1499000
20000607 45.88 48.31 45.31 47.44 1841400
20000608 48.44 48.62 44.50 44.62 2643800
20000609 46.00 46.12 43.38 44.25 3033100
20000612 44.03 44.06 40.88 41.00 4742700
20000613 41.31 42.25 40.75 41.81 3754100
20000614 42.88 43.19 40.81 41.12 2770600
20000615 41.06 41.06 39.50 39.75 6163100
20000616 39.88 39.94 38.62 38.81 4080500
20000619 38.75 38.75 37.81 38.19 6664800
20000620 38.44 40.31 38.44 39.94 5214600
20000621 39.75 40.50 38.00 38.00 4009700
20000622 38.38 38.62 37.75 37.94 4419400
20000623 38.06 38.06 35.00 35.88 4747800
20000626 37.12 37.12 35.38 35.69 5142600
20000627 35.75 38.38 35.69 37.25 5827400
20000628 37.66 39.75 37.62 38.94 4125200
20000629 38.50 38.56 35.50 35.50 5374100
20000630 36.00 37.19 35.75 36.47 3469700
20000703 36.63 36.81 35.38 35.50 1721600
20000705 21.31 31.00 21.25 21.31 37613900
20000706 22.25 22.25 20.19 21.06 19264600
20000707 21.69 23.31 21.62 23.19 10251100
20000710 22.81 22.88 21.38 21.44 7085700
20000711 21.19 21.38 20.12 20.12 9135800
20000712 20.59 20.62 19.75 20.06 9791900
20000713 20.19 21.06 19.75 20.00 8126200
20000714 20.50 20.56 19.81 20.06 6379700
20000717 20.44 21.19 20.25 20.56 7497500
20000718 20.62 20.69 19.75 19.88 8340800
20000719 20.00 20.00 18.50 19.00 6070000
20000720 19.12 20.16 19.00 19.06 5659900
20000721 19.00 19.62 18.62 18.75 3920800
20000724 18.81 18.94 18.00 18.00 5211200
20000725 18.09 18.88 17.06 18.50 7725100
20000726 17.06 17.38 16.62 16.94 12457300
20000727 16.88 18.19 16.12 17.75 12938100
20000728 18.12 18.25 17.00 17.44 9685100
20000731 18.50 19.06 18.00 18.88 5714000
20000801 19.19 19.56 19.06 19.25 4281000
20000802 19.31 19.75 18.19 18.38 4300500
20000803 18.25 18.81 17.88 18.62 3644000
20000804 19.00 19.06 18.41 18.62 2854200
20000807 18.81 19.75 18.75 19.44 4215200
20000808 19.63 20.44 19.25 19.38 4778500
20000809 20.06 20.12 19.38 19.44 4210600
20000810 19.63 19.94 19.25 19.50 3103300
20000811 19.31 19.50 18.38 18.50 3511400
20000814 18.50 18.50 17.50 17.81 7955100
20000815 18.06 19.50 17.75 19.12 4914100
20000816 19.59 20.94 19.50 20.56 5564700
20000817 20.88 23.25 20.38 22.81 9526500
20000818 23.91 25.44 23.81 25.00 10905800
20000821 25.88 26.06 24.25 24.56 6731500
20000822 24.38 24.44 23.75 24.00 4296100
20000823 23.94 25.06 23.44 24.25 4872100
20000824 24.63 25.06 24.44 24.69 4925600
20000825 24.75 25.81 24.69 25.75 3012100
20000828 25.94 28.62 25.88 28.44 6503900
20000829 28.75 28.75 25.69 25.88 8383600
20000830 25.88 26.00 24.75 24.94 5249600
20000831 25.19 28.00 25.19 27.00 5866600
20000901 27.94 28.75 27.31 28.50 4404400
20000905 28.44 28.50 26.06 26.06 7483700
20000906 26.34 27.06 24.62 25.12 6295800
20000907 25.38 26.06 24.81 25.25 4649200
20000908 25.13 25.19 24.06 24.25 3320600
20000911 24.00 24.25 22.75 23.38 4070200
20000912 23.53 23.56 22.69 23.12 4303000
20000913 22.81 25.00 19.75 22.44 15740700
20000914 22.81 22.88 21.59 21.94 8918300
20000915 21.94 22.06 19.50 19.69 15833400
20000918 19.69 20.19 18.75 19.12 10413500
20000919 19.69 20.50 19.44 20.06 4515700
20000920 20.09 21.12 20.00 20.19 4902300
20000921 20.38 20.88 20.06 20.25 4419600
20000922 19.13 20.31 19.06 20.31 5151000
20000925 20.44 20.69 19.50 19.56 3595500
20000926 19.50 20.12 19.00 20.00 4931200
20000927 20.06 20.12 18.00 19.06 6412500
20000928 19.06 20.00 18.69 19.94 4695900
20000929 19.56 19.62 18.69 19.12 4594000
20001002 18.69 19.25 17.94 18.06 4039200
20001003 18.00 18.81 17.56 17.62 5931500
20001004 17.13 17.25 13.00 16.50 20779000
20001005 16.31 18.44 16.25 17.56 5536200
20001006 17.88 18.12 17.50 17.62 3453600
20001009 17.69 18.00 16.81 16.94 2051900
20001010 16.75 17.06 16.06 16.12 2588200
20001011 15.69 16.62 15.19 15.94 3568000
20001012 16.13 16.38 15.19 15.50 3327200
20001013 15.50 16.06 15.44 16.00 4128100
20001016 16.00 16.69 15.88 16.38 2310000
20001017 16.56 16.88 15.44 15.50 3350300
20001018 15.00 16.69 15.00 15.62 7308100
20001019 16.13 17.06 15.62 16.38 5327400
20001020 16.31 18.12 15.62 17.56 3429300
20001023 17.56 18.38 17.25 17.81 2378900
20001024 18.06 19.00 18.00 18.44 3630000
20001025 16.56 17.88 16.50 17.62 6689000
20001026 17.50 19.06 17.44 18.12 5244900
20001027 18.19 18.75 17.81 18.00 2380700
20001030 17.94 19.12 17.88 18.69 1954100
20001031 18.69 21.00 18.62 20.31 3653700
20001101 19.94 21.31 19.88 20.69 2776100
20001102 20.69 22.00 20.69 21.75 2694600
20001103 21.75 22.00 21.50 21.50 3073700
20001106 21.50 22.19 21.50 21.56 2420200
20001107 21.44 22.53 21.00 22.38 2755900
20001108 22.44 22.44 21.25 21.38 2556300
20001109 20.75 21.31 20.50 21.00 2048900
20001110 20.75 21.00 20.00 20.06 1808600
20001113 19.25 19.88 18.50 19.44 4539700
20001114 19.81 20.81 19.62 20.50 2693800
20001115 20.34 21.38 20.25 21.00 2036600
20001116 20.78 21.00 19.75 19.88 1341800
20001117 20.06 21.00 19.81 20.00 2421400
20001120 19.63 22.38 19.25 19.94 2129700
20001121 19.94 20.44 19.38 19.50 1391800
20001122 19.06 19.50 18.00 18.75 2791900
20001124 19.00 19.50 19.00 19.31 583300
20001127 19.63 20.44 19.19 19.69 1777100
20001128 19.50 19.94 18.44 18.53 1526800
20001129 18.25 19.12 17.50 18.00 2170000
20001130 16.66 17.88 16.06 17.31 2743700
20001201 17.63 19.38 17.25 18.00 2409500
20001204 17.63 18.44 17.56 17.88 2604500
20001205 17.94 19.19 17.94 19.00 2972500
20001206 18.75 19.19 17.62 18.12 2081900
20001207 17.63 18.44 17.50 17.81 1408800
20001208 18.00 18.88 17.38 17.94 2626600
20001211 17.88 19.12 17.25 19.00 1861100
20001212 18.75 18.75 18.00 18.31 1935300
20001213 18.44 18.75 17.75 18.31 2209500
20001214 18.06 18.38 17.00 17.12 2080300
20001215 16.19 17.38 16.19 16.50 3986000
20001218 16.69 17.06 16.06 16.44 2727400
20001219 16.38 16.75 15.69 15.69 3210300
20001220 15.25 16.12 14.00 14.12 4309600
20001221 13.88 14.50 13.56 13.94 4750900
20001222 13.63 14.44 13.56 14.06 5042700
20001226 13.50 14.06 13.25 13.62 2896100
20001227 13.19 14.19 13.06 14.00 6104300
20001228 13.56 15.00 13.56 14.44 4071800
20001229 14.06 14.62 13.81 14.00 5277700
20010102 13.75 14.44 13.50 13.62 2904300
20010103 14.13 16.94 14.00 15.62 6306600
20010104 21.12 23.25 21.12 23.25 22429400
20010105 22.06 22.38 21.19 21.81 6612800
20010108 20.44 21.31 20.38 21.25 5482600
20010109 21.31 23.38 21.25 23.00 6270800
20010110 22.81 25.50 22.38 24.94 5612600
20010111 24.75 27.94 24.69 26.81 9265300
20010112 26.44 27.00 25.75 26.44 8417500
20010116 26.44 27.44 26.38 26.75 4909200
20010117 27.31 28.00 25.12 25.62 6467600
20010118 27.13 30.56 27.12 30.31 18485000
20010119 29.63 33.00 29.44 32.12 12727200
20010122 31.44 32.00 30.88 31.50 8203300
20010123 30.81 31.44 30.12 30.44 7264300
20010124 30.06 30.88 30.06 30.25 5919100
20010125 29.16 31.00 29.12 29.94 6314300
20010126 29.63 30.00 27.44 29.19 6264600
20010129 29.00 30.75 28.62 30.75 6610500
20010130 30.56 31.12 29.94 30.69 4408500
20010131 30.38 30.44 28.19 29.06 3560900
20010201 29.00 31.33 29.00 31.33 4302500
20010202 30.38 30.94 28.31 28.31 2871200
20010205 28.13 29.38 27.75 28.81 3245100
20010206 28.50 30.69 28.25 28.94 2375800
20010207 28.63 29.88 28.00 29.62 4763300
20010208 30.19 32.25 30.00 31.56 7718300
20010209 30.75 31.44 30.38 30.62 5798000
20010212 30.19 32.25 29.88 32.12 4717000
20010213 32.00 32.88 31.31 31.75 6700600
20010214 31.56 31.88 30.06 31.12 3769800
20010215 31.81 32.00 30.25 31.00 3846800
20010216 29.56 30.25 29.00 30.12 3368300
20010220 29.63 31.91 29.56 30.94 5609300
20010221 30.00 31.12 29.44 30.12 4233900
20010222 30.00 31.94 28.44 31.69 6685200
20010223 31.13 31.50 28.19 29.44 5540400
20010226 29.69 32.00 29.69 31.75 9588800
20010227 31.19 32.75 28.00 31.31 7278200
20010228 31.00 32.88 28.94 30.12 6051400
20010301 28.88 29.75 26.75 29.75 6372100
20010302 27.00 30.00 26.75 28.06 9514500
20010305 27.81 27.88 27.12 27.88 5355900
20010306 27.38 30.00 27.25 29.00 5012000
20010307 29.44 30.12 28.75 28.81 5371300
20010308 28.59 28.62 25.50 26.19 8421300
20010309 25.50 25.62 23.00 23.50 7367200
20010312 23.00 24.62 20.50 21.00 16488600
20010313 21.50 22.64 21.40 22.56 3195300
20010314 21.90 22.53 21.41 21.85 2150900
20010315 21.50 21.87 20.75 21.17 3979100
20010316 20.10 21.00 18.75 19.17 3597300
20010319 19.17 20.95 19.17 20.95 2772400
20010320 20.80 21.68 20.05 20.35 2196400
20010321 20.35 20.90 19.75 20.35 2111400
20010322 20.10 20.10 18.00 19.40 4190700
20010323 19.30 21.30 19.30 20.59 1924000
20010326 21.50 21.50 20.05 20.25 842500
20010327 20.20 22.50 20.20 22.13 1568200
20010328 21.75 21.76 19.52 19.80 1708100
20010329 19.75 19.95 18.70 19.95 1596700
20010330 19.80 21.60 19.57 21.50 2813900
20010402 21.00 21.71 20.35 21.00 2505200
20010403 20.30 20.31 18.40 19.05 2934300
20010404 18.50 19.60 18.40 19.08 4876200
20010405 19.50 23.50 19.50 23.30 4151200
20010406 23.30 24.64 22.00 23.10 5769400
20010409 23.05 24.30 23.01 24.00 2106500
20010410 24.12 25.75 24.12 25.65 2486300
20010411 25.98 26.55 24.16 25.16 2354900
20010412 24.00 26.65 23.81 26.50 2639800
20010416 25.95 25.96 24.50 25.09 1345900
20010417 25.75 28.15 25.75 28.01 4671100
20010418 28.50 30.50 28.15 28.34 4164100
20010419 28.45 29.32 28.28 29.10 2831000
20010420 29.10 29.20 28.15 28.66 2607500
20010423 27.75 27.95 25.95 26.68 1673800
20010424 26.55 27.80 26.15 27.15 1406700
20010425 22.50 24.10 20.70 23.54 9671100
20010426 23.79 24.58 22.80 23.45 3275900
20010427 24.10 24.50 22.85 23.60 1685700
20010430 24.00 24.36 23.19 24.19 2075200
20010501 24.05 24.81 23.94 24.51 1890000
20010502 25.25 26.20 24.80 25.65 1674200
20010503 25.00 25.25 23.90 24.25 1854300
20010504 23.80 25.75 23.80 25.75 1514600
20010507 25.15 25.45 24.75 25.05 1306400
20010508 24.90 26.00 24.89 25.32 2605300
20010509 25.25 25.25 24.26 24.74 1351500
20010510 24.74 24.99 23.29 23.46 2590000
20010511 23.05 23.60 22.00 22.17 1857500
20010514 22.80 22.80 21.60 22.29 1424800
20010515 22.52 22.92 22.00 22.05 1547700
20010516 22.25 23.81 22.00 23.75 1681000
20010517 24.00 25.00 23.91 24.13 1674400
20010518 24.15 24.64 24.12 24.30 1009900
20010521 25.00 26.26 24.78 26.10 1660500
20010522 26.48 26.48 24.75 25.42 1498300
20010523 25.48 25.49 24.22 24.52 2076300
20010524 24.35 24.95 24.35 24.95 1195800
20010525 25.05 25.83 25.05 25.83 1326400
20010529 25.15 25.15 24.10 24.10 1913100
20010530 24.10 24.15 22.71 22.88 1519200
20010531 22.99 24.05 22.99 23.90 1445400
20010601 23.80 25.60 23.80 25.10 2487700
20010604 25.10 25.60 24.70 25.00 2163100
20010605 25.10 26.77 25.06 26.56 1470200
20010606 26.45 27.30 26.05 26.61 1487400
20010607 27.00 27.51 26.95 27.51 2536800
20010608 27.00 27.80 27.00 27.53 1196800
20010611 27.40 27.55 27.20 27.50 1387800
20010612 27.30 27.38 25.80 27.34 1373000
20010613 27.19 27.97 26.95 27.70 1794300
20010614 27.10 27.11 26.60 27.11 1917800
20010615 26.60 27.58 25.85 26.72 1973800
20010618 26.70 26.80 25.84 26.03 2612800
20010619 27.00 27.00 26.31 26.32 3027500
20010620 26.50 27.60 26.40 27.49 1524900
20010621 27.50 29.00 27.07 28.88 1853900
20010622 28.65 28.66 27.71 27.87 1666100
20010625 27.85 28.46 27.85 28.46 1214000
20010626 27.00 27.30 25.76 26.89 2922400
20010627 26.75 26.75 25.55 26.75 4000800
20010628 25.30 25.57 23.30 23.40 5645700
20010629 23.40 24.30 22.54 24.30 6386100
20010702 22.95 23.60 22.61 23.28 3554000
20010703 23.30 25.00 22.57 23.61 2833100
20010705 23.90 23.92 22.57 22.75 2196900
20010706 21.00 21.20 20.20 20.68 0
20010709 20.95 20.95 19.85 20.19 1447600
20010710 20.35 20.80 19.05 19.17 1201700
20010711 19.00 19.54 18.59 19.36 1916100
20010712 19.90 22.09 19.86 21.78 2629600
20010713 21.00 21.83 20.70 21.11 1371500
20010716 21.00 21.00 20.30 20.35 1274000
20010717 20.10 20.45 19.70 20.12 1791600
20010718 20.00 20.04 19.05 19.30 1326300
20010719 20.00 20.58 19.70 20.41 2443600
20010720 20.41 21.00 20.05 20.65 1592700
20010723 21.40 21.40 20.35 20.45 2801500
20010724 19.55 19.65 19.00 19.65 2858500
20010725 19.10 19.76 18.80 19.71 2180400
20010726 19.71 20.15 19.60 20.10 1384000
20010727 19.95 21.25 19.95 20.92 677100
20010730 21.50 21.55 20.26 20.30 738400
20010731 20.20 20.90 20.00 20.00 889000
20010801 20.20 20.78 20.10 20.20 1114500
20010802 21.00 21.04 20.16 20.69 840800
20010803 20.55 20.55 19.95 20.06 767400
20010806 19.75 19.85 19.20 19.65 780300
20010807 19.90 19.90 19.25 19.50 1256900
20010808 19.50 19.75 19.18 19.30 1258800
20010809 19.25 19.50 19.09 19.36 966900
20010810 19.36 19.36 18.50 19.07 1080200
20010813 19.07 19.37 18.81 19.05 965500
20010814 19.00 19.00 18.51 18.80 1440000
20010815 18.83 18.89 18.00 18.00 2182100
20010816 17.95 17.96 17.38 17.75 1916000
20010817 17.56 17.89 17.35 17.40 997900
20010820 17.15 17.37 16.95 17.20 901300
20010821 17.60 17.60 16.60 16.76 1600100
20010822 17.00 17.17 16.87 17.09 1493500
20010823 17.10 17.13 16.45 16.50 1282300
20010824 16.90 17.34 16.60 17.20 1146300
20010827 17.20 17.49 16.98 17.15 1196400
20010828 17.20 17.20 16.10 16.10 1099900
20010829 16.20 16.60 15.91 16.10 1270300
20010830 16.20 16.20 15.85 16.00 1839200
20010831 15.80 16.06 15.74 16.00 1952000
20010904 16.50 16.70 15.96 15.96 1326700
20010905 15.85 16.23 15.67 16.03 1934200
20010906 15.75 16.00 15.10 15.27 1861400
20010907 15.27 15.53 14.88 15.05 1747500
20010910 14.70 15.20 14.70 14.97 1337200
20010917 14.00 14.00 12.95 13.15 4635700
20010918 13.10 13.10 12.52 12.55 2969700
20010919 12.50 12.69 11.50 12.55 3028700
20010920 12.05 12.38 12.00 12.35 2424500
20010921 12.15 13.10 12.10 13.01 2907000
20010924 14.00 14.10 13.30 13.30 3545400
20010925 14.00 14.01 13.25 13.52 2461600
20010926 13.50 13.65 12.95 13.10 1665800
20010927 13.00 13.05 12.41 12.99 4264200
20010928 13.10 13.20 12.70 13.20 5326600
20011001 12.70 12.70 11.70 11.90 3508800
20011002 12.00 13.05 12.00 12.86 4719600
20011003 12.95 14.19 12.95 14.19 4721600
20011004 13.92 14.71 13.60 13.61 3386600
20011005 13.80 14.70 13.73 14.30 3439000
20011008 14.25 14.75 13.90 14.55 933100
20011009 14.30 14.49 14.02 14.25 797700
20011010 14.15 14.79 14.01 14.74 960300
20011011 14.77 15.75 14.76 15.35 1430500
20011012 15.05 15.54 15.02 15.43 1235000
20011015 15.40 15.53 14.95 15.53 1339600
20011016 15.50 15.58 15.48 15.58 913300
20011017 16.40 16.75 15.40 15.81 3581400
20011018 15.41 15.82 15.40 15.69 1899500
20011019 15.55 16.05 15.31 15.99 2010800
20011022 15.99 16.19 15.94 16.15 756900
20011023 16.20 16.50 16.02 16.20 1399100
20011024 16.40 17.02 16.40 17.02 997600
20011025 16.77 17.44 16.12 17.39 1769900
20011026 17.38 18.15 16.42 16.98 3030400
20011029 16.50 16.60 15.35 15.45 1422400
20011030 14.35 15.20 14.35 15.15 2414200
20011031 15.15 15.55 14.97 15.07 1395000
20011101 15.09 15.33 14.90 15.20 1880800
20011102 15.40 15.40 15.01 15.10 982000
20011105 15.15 15.27 14.95 15.16 2792300
20011106 15.30 15.80 15.25 15.62 2364900
20011107 15.80 16.19 15.80 15.80 2233000
20011108 16.05 16.10 15.00 15.15 2259100
20011109 15.35 15.50 15.10 15.50 1347900
20011112 15.50 15.50 14.75 15.15 1551200
20011113 15.75 15.75 15.06 15.10 1325700
20011114 15.22 15.85 15.22 15.70 2815400
20011115 15.70 15.75 15.45 15.46 750900
20011116 15.50 15.81 15.49 15.70 1179000
20011119 15.80 15.92 15.38 15.85 2046400
20011120 15.85 15.99 15.23 15.40 1473900
20011121 15.55 16.23 15.55 16.23 2804900
20011123 16.25 16.44 15.91 16.31 934600
20011126 16.50 16.85 16.42 16.77 954900
20011127 16.75 16.84 16.21 16.56 1327600
20011128 16.45 16.50 16.06 16.45 1773300
20011129 16.37 16.99 16.37 16.99 1264300
20011130 16.70 17.00 16.15 16.75 1207500
20011203 16.55 16.72 16.20 16.29 1163300
20011204 16.10 16.37 16.00 16.37 1407700
20011205 16.70 17.35 16.69 17.17 2232900
20011206 17.15 17.34 16.90 17.10 1650000
20011207 17.00 17.00 16.50 16.75 1301500
20011210 16.74 16.80 16.02 16.32 1450600
20011211 16.32 16.69 16.30 16.51 1242000
20011212 16.50 16.55 16.30 16.35 723900
20011213 16.35 17.27 16.05 17.20 3736100
20011214 16.97 17.40 16.90 17.20 2529400
20011217 17.05 18.00 17.03 18.00 2174100
20011218 18.00 18.30 17.80 17.85 1288000
20011219 17.55 17.75 17.05 17.05 1504000
20011220 17.40 17.45 16.50 16.58 2243400
20011221 16.85 17.15 16.50 17.01 2211300
20011224 16.65 17.00 16.57 16.85 592500
20011226 16.90 17.00 16.76 16.91 864000
20011227 16.80 16.99 16.66 16.80 978900
20011228 16.80 16.98 16.25 16.39 1805100
20011231 16.25 16.59 16.25 16.37 1426700
20020102 16.50 16.74 16.00 16.70 1700100
20020103 17.20 18.19 17.10 18.10 2758800
20020104 23.00 23.00 19.76 20.10 7688500
20020107 21.00 21.00 20.11 20.13 2382500
20020108 21.35 21.48 20.75 21.00 5436300
20020109 21.25 22.29 21.20 21.60 3696500
20020110 21.55 21.82 21.08 21.45 4117200
20020111 21.40 21.48 20.59 20.86 2927600
20020114 20.50 20.85 20.10 20.30 2413700
20020115 20.31 20.75 20.31 20.59 2806000
20020116 20.55 20.60 19.75 19.85 2818900
20020117 19.84 20.37 19.80 20.32 2114400
20020118 19.70 20.13 19.16 19.90 2489000
20020122 20.05 20.17 18.95 20.17 2324500
20020123 19.10 19.96 19.10 19.70 2644200
20020124 20.00 21.10 20.00 20.79 3909200
20020125 18.75 19.80 18.65 19.21 4905400
20020128 19.55 19.68 18.84 19.00 1912700
20020129 19.00 19.24 18.12 18.31 1734700
20020130 18.37 18.75 17.75 18.21 1804300
20020131 18.35 18.35 17.17 17.67 3669300
20020201 17.90 18.30 17.51 17.73 1944700
20020204 17.90 17.90 16.75 16.90 1339200
20020205 16.86 17.21 16.49 16.60 1684600
20020206 16.70 16.92 16.04 16.60 2420500
20020207 16.82 17.30 16.50 16.99 1911000
20020208 16.98 17.55 16.73 17.50 1613400
20020211 17.35 18.10 17.30 18.10 1656700
20020212 17.65 18.14 17.60 17.95 1605100
20020213 17.60 18.15 17.43 17.98 999400
20020214 17.98 18.46 17.75 17.77 920400
20020215 17.85 18.01 17.41 17.44 1161800
20020219 17.00 17.30 16.80 17.03 1543800
20020220 16.93 17.22 16.43 16.77 1542300
20020221 16.88 16.88 16.31 16.31 1567500
20020222 16.27 16.35 15.50 16.04 2476600
20020225 15.95 16.95 15.90 16.70 1370800
20020226 16.90 17.15 16.75 16.93 1851800
20020227 17.00 17.30 16.58 16.69 1587300
20020228 16.71 16.90 16.05 16.05 1470700
20020301 16.20 17.19 16.20 17.19 1363800
20020304 16.97 18.26 16.51 17.82 2477600
20020305 18.15 18.25 17.93 17.97 1691000
20020306 17.85 18.45 17.75 18.21 991700
20020307 18.45 18.70 18.21 18.30 1734600
20020308 18.60 18.88 18.27 18.47 1660600
20020311 18.25 19.22 18.22 19.02 1377400
20020312 18.90 18.90 18.30 18.40 1346300
20020313 18.40 18.70 18.25 18.28 1027700
20020314 18.25 18.38 18.10 18.15 1229100
20020315 18.20 18.20 17.65 17.75 3642600
20020318 17.85 18.90 17.85 18.69 1959600
20020319 18.70 19.21 18.48 19.14 2212100
20020320 18.85 19.08 18.07 18.28 1470200
20020321 18.00 18.92 18.00 18.69 987000
20020322 18.60 18.70 18.25 18.51 1063200
20020325 18.45 18.58 18.15 18.28 2101400
20020326 18.25 18.60 18.10 18.10 1397700
20020327 18.15 19.15 18.15 19.15 1978000
20020328 18.95 19.74 18.90 19.45 1372700
20020401 19.00 19.70 18.61 19.70 1861600
20020402 19.00 19.00 18.45 18.73 2241100
20020403 18.73 19.10 18.52 19.10 2680700
20020404 18.00 18.35 17.60 17.99 3450600
20020405 17.95 18.03 16.95 17.24 3601300
20020408 16.25 17.07 16.25 17.07 3311200
20020409 17.00 17.10 16.10 17.10 3408400
20020410 16.11 16.80 15.90 16.48 2156900
20020411 16.25 16.27 15.59 15.68 1850000
20020412 15.73 16.56 15.70 16.55 2492000
20020415 16.55 16.66 16.37 16.48 1304600
20020416 16.60 17.24 16.60 17.24 1084500
20020417 17.15 17.19 16.61 17.10 2011200
20020418 16.20 16.29 15.38 15.47 4703500
20020419 15.42 15.51 15.42 15.51 3678500
20020422 15.15 15.35 15.02 15.26 1944300
20020423 15.26 15.31 14.75 14.83 2055600
20020424 14.80 14.91 14.64 14.91 2296600
20020425 14.60 14.96 14.45 14.82 1941600
20020426 15.00 15.13 14.54 14.55 1926300
20020429 14.60 14.65 14.37 14.40 1266300
20020430 14.65 14.84 14.40 14.46 2012500
20020501 14.40 14.60 13.97 14.37 1649400
20020502 14.45 14.80 14.11 14.31 1831600
20020503 14.31 14.73 14.03 14.68 2902200
20020506 15.10 15.40 14.60 15.00 5120400
20020507 15.48 15.62 15.15 15.62 3808800
20020508 15.95 16.65 15.95 16.65 3374200
20020509 16.55 16.78 16.41 16.45 2360800
20020510 16.45 16.45 15.90 15.98 2180700
20020513 16.20 16.70 15.91 16.70 1426300
20020514 17.15 17.85 17.00 17.79 2219300
20020515 17.45 17.48 16.99 17.23 1644100
20020516 17.23 17.47 16.75 17.36 895700
20020517 17.50 17.99 17.50 17.99 1444500
20020520 17.80 17.89 17.35 17.65 1177700
20020521 17.80 18.07 17.01 17.19 1380800
20020522 17.00 17.44 16.85 17.15 1239900
20020523 17.16 17.70 16.90 17.64 1045400
20020524 17.64 17.80 17.22 17.63 669700
20020528 17.90 17.98 17.27 17.98 830900
20020529 17.10 17.49 17.04 17.24 809700
20020530 17.10 17.63 16.76 17.20 1110200
20020531 17.10 17.32 16.70 16.91 1748700
20020603 16.91 16.91 16.23 16.33 1329600
20020604 16.30 17.42 16.30 17.42 1380900
20020605 17.00 17.15 16.45 16.81 1167900
20020606 16.80 16.80 16.51 16.61 819600
20020607 16.35 16.65 16.32 16.41 1318600
20020610 16.52 16.60 16.07 16.10 1540700
20020611 16.20 16.34 15.31 16.34 1899300
20020612 15.10 15.75 15.10 15.75 2097900
20020613 15.70 16.15 15.30 15.55 2481300
20020614 15.40 15.94 15.05 15.75 1842300
20020617 15.86 16.48 15.80 16.30 1613100
20020618 16.30 16.55 16.10 16.14 1257800
20020619 16.19 16.33 15.88 16.33 1664300
20020620 15.80 15.98 15.55 15.90 1344000
20020621 15.75 16.26 15.72 15.85 2514300
20020624 15.70 16.71 15.70 16.71 2269000
20020625 16.65 16.87 16.24 16.27 1721600
20020626 15.75 16.33 15.45 16.20 1708200
20020627 16.25 16.46 16.02 16.44 1920600
20020628 16.44 16.99 16.32 16.60 1542400
20020701 16.50 16.50 15.49 15.55 1384500
20020702 15.00 15.00 13.77 15.00 2348100
20020703 13.77 14.12 13.66 14.10 3182000
20020705 14.25 15.70 14.24 15.50 2000300
20020708 15.32 15.55 14.75 14.97 3913700
20020709 14.96 15.24 14.50 14.50 1516400
20020710 14.86 15.11 14.35 14.35 1637600
20020711 14.25 14.75 14.02 14.71 1719800
20020712 14.71 15.50 14.58 14.82 1397000
20020715 14.82 14.82 14.26 14.61 1352000
20020716 14.35 15.50 14.35 15.50 2032400
20020717 15.50 15.67 14.72 15.67 2944200
20020718 14.75 14.95 14.60 14.95 1346200
20020719 14.60 14.78 13.87 14.00 1508400
20020722 14.00 14.30 13.45 13.84 1942100
20020723 13.65 13.73 11.96 12.12 3017600
20020724 11.15 12.79 11.15 12.79 1871700
20020725 12.40 13.45 12.28 12.28 2272100
20020726 11.55 12.23 11.55 12.23 3681800
20020729 12.00 12.86 12.00 12.69 2298900
20020730 12.65 13.90 12.65 13.90 2285400
20020731 13.63 13.63 12.85 13.45 1648200
20020801 13.45 13.45 12.70 12.84 1929300
20020802 12.84 12.88 12.84 12.88 2062600
20020805 12.88 12.88 12.08 12.88 1353400
20020806 12.25 13.00 12.25 12.55 1783600
20020807 12.85 13.02 12.47 12.90 1167100
20020808 12.70 13.73 12.70 13.73 1120400
20020809 13.49 13.60 13.24 13.34 809800
20020812 13.35 13.79 13.29 13.79 1196400
20020813 13.69 13.78 13.05 13.23 1590900
20020814 13.30 13.84 13.27 13.65 1248200
20020815 13.70 14.50 13.70 14.48 1267400
20020816 14.38 15.12 14.38 15.12 838200
20020819 14.95 15.20 14.85 15.20 1245800
20020820 15.15 15.16 14.83 15.02 859200
20020821 15.10 15.35 14.96 15.23 852700
20020822 15.30 15.45 15.14 15.30 1351900
20020823 15.23 15.24 14.52 14.62 1085500
20020826 14.62 14.78 14.44 14.70 578400
20020827 14.95 14.95 14.05 14.29 1072700
20020828 14.29 14.29 13.76 13.95 775500
20020829 13.70 14.36 13.60 14.30 662900
20020830 14.29 14.29 13.88 13.90 428800
20020903 13.89 13.89 13.85 13.89 893200
20020904 14.10 14.10 13.31 13.90 1068700
20020905 13.85 13.85 13.46 13.67 822200
20020906 13.90 14.50 13.80 14.34 1320400
20020909 14.34 14.79 14.25 14.60 1037600
20020910 14.62 14.85 14.60 14.85 845700
20020911 14.95 15.00 14.60 14.68 687600
20020912 14.58 14.67 14.29 14.40 848800
20020913 14.40 15.00 14.36 14.72 1711400
20020916 14.70 14.92 14.51 14.75 861900
20020917 15.00 15.04 14.02 15.04 1443900
20020918 13.80 14.40 13.72 14.07 897500
20020919 13.99 14.03 13.30 13.38 1006600
20020920 13.50 13.70 13.31 13.47 1665900
20020923 13.47 13.47 12.95 13.07 1520800
20020924 12.97 13.25 12.76 13.07 1367700
20020925 13.17 14.21 13.17 14.21 1937800
20020926 14.25 14.28 13.50 13.79 1374300
20020927 13.50 13.67 13.35 13.36 896000
20020930 13.20 13.25 12.70 13.07 1029100
20021001 13.09 13.19 12.29 13.06 1571500
20021002 13.06 13.28 12.74 13.28 2672800
20021003 12.84 13.10 12.30 12.39 1526700
20021004 12.35 12.45 11.38 12.45 2645800
20021007 11.38 11.70 11.20 11.70 1936400
20021008 11.25 11.55 10.85 11.20 2462200
20021009 11.03 11.85 10.96 11.30 2713000
20021010 11.38 12.09 11.18 11.99 1381700
20021011 12.23 13.21 12.20 12.99 2282100
20021014 13.00 13.28 12.85 13.20 1007900
20021015 14.00 14.47 14.00 14.47 3163600
20021016 13.65 14.05 13.65 14.05 1730500
20021017 14.75 14.86 14.60 14.75 1833000
20021018 14.80 14.82 14.10 14.47 2722700
20021021 14.43 15.17 14.26 15.17 1162800
20021022 15.16 15.16 14.48 14.63 772800
20021023 14.64 15.70 14.64 15.70 2894800
20021024 16.40 16.40 15.25 15.49 1883800
20021025 14.60 15.11 13.90 14.85 4510200
20021028 15.00 15.04 14.35 14.52 1921200
20021029 14.30 14.49 13.88 14.15 2554400
20021030 14.19 15.02 14.01 15.02 2275900
20021031 15.10 15.94 15.07 15.94 2652700
20021101 15.85 16.44 15.45 16.44 2250200
20021104 16.80 17.47 16.72 17.12 2724300
20021105 17.12 17.18 16.65 17.03 1049000
20021106 17.00 17.40 16.87 17.40 1909000
20021107 17.40 17.40 16.98 17.13 1661800
20021108 17.09 17.20 16.40 16.64 1323000
20021111 16.60 16.65 16.05 16.14 1833500
20021112 16.15 16.76 16.14 16.50 1692800
20021113 16.62 16.78 16.02 16.25 2716200
20021114 16.25 16.68 16.25 16.65 2181800
20021115 16.55 17.66 16.55 17.66 2281500
20021118 17.51 17.51 17.12 17.20 2068900
20021119 17.21 17.21 16.51 16.51 1246900
20021120 16.61 17.65 16.60 17.50 1896700
20021121 17.40 18.00 17.40 18.00 2697400
20021122 17.95 18.00 17.55 17.55 2823900
20021125 17.65 18.21 17.49 18.02 2725500
20021126 18.05 18.05 17.39 17.41 1487200
20021127 17.45 18.11 17.45 17.97 1182300
20021129 18.00 18.03 17.80 17.90 720900
20021202 18.00 18.29 17.52 17.79 2700700
20021203 17.78 17.92 17.57 17.64 1345600
20021204 17.58 17.60 17.19 17.27 1732200
20021205 17.42 17.46 16.88 16.93 1167400
20021206 16.90 17.32 16.74 16.82 2194100
20021209 16.76 17.07 15.52 15.52 2690200
20021210 15.68 16.99 15.68 16.65 1835700
20021211 16.61 17.10 16.38 16.79 1193900
20021212 16.95 17.10 16.55 17.01 1411500
20021213 16.88 16.89 16.20 16.30 1410000
20021216 16.70 17.47 16.68 17.47 1540800
20021217 17.22 17.65 17.04 17.20 1384600
20021218 17.17 17.34 17.01 17.04 1759000
20021219 16.95 17.23 16.76 16.98 1924800
20021220 17.00 17.34 16.97 17.22 1718900
20021223 17.10 17.43 16.90 17.35 1229900
20021224 17.35 17.79 17.35 17.56 670000
20021226 17.53 18.03 17.53 17.72 1257300
20021227 17.62 17.80 17.15 17.22 663600
20021230 17.22 17.31 16.85 16.96 940200
20021231 16.88 17.24 16.88 17.24 1356200
20030102 17.23 17.71 17.15 17.71 1375200
20030103 17.70 17.86 17.52 17.80 963800
20030106 17.80 18.67 17.80 18.55 1932700
20030107 18.60 19.18 18.60 19.18 3355800
20030108 19.15 19.50 19.11 19.14 2758200
20030109 19.34 19.65 19.22 19.30 2769600
20030110 19.25 19.49 19.10 19.12 1913700
20030113 19.55 19.71 19.21 19.25 2046700
20030114 19.23 19.23 18.80 19.12 2784600
20030115 19.25 19.25 18.78 18.78 1070700
20030116 18.84 18.97 18.58 18.76 1101600
20030117 19.01 19.01 17.70 17.87 2060400
20030121 18.07 18.40 17.89 17.90 1696100
20030122 17.65 17.95 17.35 17.36 2537600
20030123 19.00 19.19 18.28 19.12 6072600
20030124 19.10 19.11 17.78 17.85 2613700
20030127 17.50 17.90 17.50 17.75 2933700
20030128 17.75 18.04 17.58 17.90 1881100
20030129 17.85 18.02 17.35 17.89 1776500
20030130 17.89 18.09 17.59 17.67 2121700
20030131 17.68 17.76 17.31 17.63 2483800
20030203 17.80 18.00 17.61 17.91 1685700
20030204 17.92 17.92 17.55 17.70 1441500
20030205 17.80 18.20 17.76 17.95 2598100
20030206 17.96 17.98 17.34 17.55 1979700
20030207 17.65 17.68 17.10 17.39 1374900
20030210 17.39 18.00 17.39 17.99 2987700
20030211 18.00 18.20 17.86 18.03 2127200
20030212 17.98 18.60 17.89 18.60 1930200
20030213 19.59 19.59 18.14 19.59 2173800
20030214 18.20 18.75 18.20 18.68 1849200
20030218 19.00 19.18 19.00 19.18 2700800
20030219 19.00 19.05 18.80 18.94 1247700
20030220 18.90 18.94 18.69 18.77 1248400
20030221 18.85 19.35 18.85 19.35 2754400
20030224 19.25 19.25 18.96 19.09 2235200
20030225 19.10 19.45 18.70 19.30 2204400
20030226 19.35 19.84 19.32 19.75 6014400
20030227 19.80 19.83 18.62 18.98 3482200
20030228 19.10 19.60 19.08 19.40 1958400
20030303 19.40 19.40 18.88 18.92 1805100
20030304 18.86 18.87 18.44 18.57 2190900
20030305 18.57 18.57 18.23 18.57 2206600
20030306 18.50 18.52 18.33 18.52 2866800
20030307 18.33 18.33 17.65 18.20 2857000
20030310 18.06 18.07 17.77 18.07 1334900
20030311 17.77 17.83 17.19 17.21 2487900
20030312 17.18 17.19 16.98 17.19 3458200
20030313 17.30 17.89 16.91 17.86 2724000
20030314 18.00 18.36 17.88 17.97 2424800
20030317 17.97 18.60 17.75 18.60 2738000
20030318 18.65 18.65 18.10 18.56 2235600
20030319 18.56 18.56 16.98 17.45 4059500
20030320 17.44 17.44 16.85 17.21 3859900
20030321 17.49 17.49 16.44 16.59 4910900
20030324 15.80 16.26 15.79 16.15 3371000
20030325 16.20 16.25 15.75 16.10 3885600
20030326 16.00 16.02 15.36 15.54 4601200
20030327 15.45 15.46 14.89 14.95 5078900
20030328 14.80 15.75 14.75 15.07 3433800
20030331 14.90 15.35 14.80 15.09 3268100
20030401 15.25 15.25 14.78 14.85 4961700
20030402 15.60 16.15 15.40 16.09 4100900
20030403 16.05 16.33 15.83 16.33 2574800
20030404 15.84 15.84 14.77 15.32 4859300
20030407 16.00 16.00 14.86 15.00 4773300
20030408 14.98 15.09 14.60 14.90 2512700
20030409 14.95 15.40 14.89 15.01 2730600
20030410 14.97 14.97 14.44 14.67 2338000
20030411 15.25 15.30 14.97 15.15 1930200
20030414 15.14 15.55 15.14 15.51 1633400
20030415 15.45 15.71 15.33 15.55 1486800
20030416 15.80 16.04 15.54 15.60 1335000
20030417 15.60 16.26 15.60 16.26 2650500
20030421 16.21 16.60 16.10 16.11 1538200
20030422 16.11 16.59 16.00 16.58 1197800
20030423 16.40 16.72 16.15 16.15 1652900
20030424 16.16 16.52 15.13 16.52 10155900
20030425 15.13 15.21 14.76 14.82 3060400
20030428 14.84 15.00 14.82 15.00 1848700
20030429 14.95 15.16 14.71 14.94 2501100
20030430 14.74 14.95 14.74 14.92 2588400
20030501 14.96 15.35 14.96 15.35 2900300
20030502 15.23 16.95 15.23 16.95 3849400
20030505 16.25 16.55 16.25 16.55 2303700
20030506 16.36 16.53 16.10 16.20 2202400
20030507 16.20 16.23 15.92 15.95 3081600
20030508 15.80 15.81 15.33 15.40 2334700
20030509 15.45 15.62 15.35 15.62 2214300
20030512 15.10 15.38 14.95 15.34 2209700
20030513 15.34 15.70 15.21 15.70 2286100
20030514 15.76 15.80 15.41 15.64 1452800
20030515 16.03 16.46 16.01 16.37 2835500
20030516 16.28 16.50 16.07 16.43 2088700
20030519 16.23 16.23 15.45 15.50 1285900
20030520 15.48 15.82 15.48 15.66 1407200
20030521 15.85 15.87 15.70 15.87 1388200
20030522 15.68 16.27 15.66 16.27 3155100
20030523 16.30 16.36 16.09 16.25 1618000
20030527 16.08 16.90 15.93 16.90 1585000
20030528 16.90 17.25 16.89 17.25 2072600
20030529 17.10 17.45 17.10 17.38 2495100
20030530 17.38 17.45 16.76 16.96 2772800
20030602 17.06 17.09 16.50 16.60 1673700
20030603 16.60 16.81 16.50 16.80 1290300
20030604 16.84 17.80 16.79 17.77 2302800
20030605 17.77 17.77 16.43 17.60 1779500
20030606 18.20 18.82 17.80 18.82 2216400
20030609 17.80 17.80 17.32 17.51 1412900
20030610 17.52 17.71 17.41 17.60 1067000
20030611 17.55 18.43 17.49 18.43 1962300
20030612 18.41 18.47 17.74 18.01 1592600
20030613 18.02 18.02 17.37 17.54 1614200
20030616 17.60 17.99 17.29 17.95 1960800
20030617 17.99 18.25 17.89 18.22 1647800
20030618 18.23 18.23 17.80 17.85 1923100
20030619 17.85 17.86 17.46 17.59 1421300
20030620 17.59 17.65 16.96 16.96 2469300
20030623 16.95 17.03 16.62 16.70 1158900
20030624 16.66 16.83 16.21 16.39 1507100
20030625 16.50 16.60 16.22 16.24 1713900
20030626 16.27 16.77 16.27 16.77 2221600
20030627 16.72 16.79 16.47 16.55 1467500
20030630 16.65 16.81 16.24 16.33 1604600
20030701 16.33 16.33 15.55 15.95 2973900
20030702 16.15 16.43 16.10 16.40 1879800
20030703 16.28 16.60 16.04 16.47 1201400
20030707 16.47 16.47 15.01 15.09 9165200
20030708 15.06 15.35 14.08 14.52 9092500
20030709 14.50 14.55 14.38 14.55 3691800
20030710 14.41 14.61 14.16 14.50 5181600
20030711 14.90 15.25 14.77 14.85 6077600
20030714 15.00 15.27 14.80 14.90 5028000
20030715 14.89 15.04 14.76 14.90 2165100
20030716 14.87 14.94 14.54 14.75 1669000
20030717 14.48 14.55 14.10 14.55 3887600
20030718 14.13 14.25 13.84 14.20 3129500
20030721 14.12 14.12 14.10 14.12 2011300
20030722 14.15 14.31 14.07 14.18 1683100
20030723 14.17 14.25 13.97 14.10 1930600
20030724 14.15 14.27 13.62 13.80 3721500
20030725 13.75 13.87 13.40 13.70 3115600
20030728 13.86 14.10 13.63 13.86 3381900
20030729 13.88 13.90 13.54 13.68 2334900
20030730 13.65 13.75 13.52 13.72 2707400
20030731 13.76 14.18 13.76 14.10 2814500
20030801 14.12 14.12 13.90 13.94 1150800
20030804 13.94 14.05 13.75 13.90 2144800
20030805 14.15 14.60 14.00 14.13 3384900
20030806 14.16 14.16 13.80 14.04 2158400
20030807 14.04 14.20 13.88 14.08 1764100
20030808 14.10 14.25 13.88 13.92 1431900
20030811 13.97 14.20 13.95 14.09 875900
20030812 14.09 14.15 13.95 14.07 1459800
20030813 14.08 14.16 14.08 14.16 1671100
20030814 14.10 14.57 14.10 14.54 1346800
20030815 14.54 14.63 14.46 14.53 837000
20030818 14.63 14.72 14.52 14.62 1295100
20030819 14.60 14.85 14.60 14.85 1705300
20030820 14.84 14.84 14.57 14.65 1737000
20030821 14.65 14.85 14.61 14.75 1804500
20030822 14.85 15.00 14.61 14.65 1529400
20030825 14.63 14.69 14.23 14.30 1837700
20030826 14.30 14.36 13.95 14.34 1712000
20030827 14.34 14.40 14.13 14.20 1157000
20030828 14.23 14.47 14.11 14.47 850700
20030829 14.43 14.73 14.43 14.73 953100
20030902 14.80 14.95 14.47 14.93 1577200
20030903 15.20 16.20 15.20 16.13 4089100
20030904 15.90 16.00 15.51 15.94 2485300
20030905 15.85 15.94 15.58 15.94 1075900
20030908 15.65 15.86 15.54 15.82 1599800
20030909 15.50 15.51 15.35 15.51 2956000
20030910 15.38 15.38 14.79 14.90 1710500
20030911 15.00 15.17 14.61 14.77 1655300
20030912 14.77 14.78 14.25 14.78 3432300
20030915 14.95 14.95 14.50 14.61 1562400
20030916 14.63 15.06 14.63 14.98 2704100
20030917 14.95 15.06 14.81 14.96 1256000
20030918 14.97 15.25 14.71 15.15 2313900
20030919 15.15 15.21 14.96 15.21 1922100
20030922 14.65 14.91 14.44 14.88 1626000
20030923 14.87 14.97 14.82 14.97 2612400
20030924 14.75 14.75 14.18 14.20 1907200
20030925 14.20 14.25 13.95 14.00 1701000
20030926 14.00 14.04 13.71 13.73 2441400
20030929 13.73 14.10 13.70 14.09 2411300
20030930 13.80 14.00 13.72 13.93 3046300
20031001 13.93 14.03 13.45 13.46 5555300
20031002 13.50 13.64 13.18 13.31 5678700
20031003 13.67 14.28 13.67 13.95 4095200
20031006 13.95 14.65 13.92 14.45 3165800
20031007 14.40 14.50 14.20 14.47 1664500
20031008 14.75 14.97 14.75 14.97 2390100
20031009 15.05 15.19 14.90 14.98 3259800
20031010 14.96 14.98 14.82 14.98 1966100
20031013 15.52 16.13 15.52 15.64 5368200
20031014 15.60 15.70 15.56 15.61 6194400
20031015 15.80 15.82 15.41 15.45 1769200
20031016 15.45 15.90 15.28 15.82 2986500
20031017 15.83 15.83 15.29 15.33 1746500
20031020 15.38 15.52 15.18 15.45 1553700
20031021 15.50 15.75 15.34 15.65 1467500
20031022 15.65 15.65 15.04 15.11 956200
20031023 15.00 15.07 14.78 15.00 1101000
20031024 14.90 15.15 14.83 14.99 1655400
20031027 15.15 15.29 14.99 15.23 1241800
20031028 15.18 15.56 15.18 15.52 2056600
20031029 15.40 15.70 15.25 15.66 1738400
20031030 17.25 18.00 16.83 17.12 11086500
20031031 17.10 17.38 16.98 17.38 3110400
20031103 17.30 17.40 17.12 17.25 2370700
20031104 17.25 17.28 17.05 17.07 2112700
20031105 17.01 17.04 16.73 16.95 2053600
20031106 16.99 16.99 16.68 16.85 2592100
20031107 16.84 16.99 16.76 16.83 1656900
20031110 16.60 16.63 16.40 16.45 1717900
20031111 16.35 16.59 16.20 16.53 2636900
20031112 16.53 17.26 16.52 17.10 3560200
20031113 17.03 17.13 16.76 16.89 1742100
20031114 16.78 16.90 16.30 16.33 1844600
20031117 16.33 16.35 15.94 16.13 2451000
20031118 16.15 16.38 15.72 15.73 1375300
20031119 15.50 15.93 15.50 15.91 2188400
20031120 15.75 16.03 15.65 15.84 2305800
20031121 16.00 16.17 15.83 16.10 2340100
20031124 16.11 16.36 16.11 16.31 1502400
20031125 16.50 17.51 16.40 16.81 5761000
20031126 16.90 17.00 16.70 16.90 1598000
20031128 16.90 16.96 16.61 16.63 591200
20031201 16.85 16.85 16.55 16.76 1890600
20031202 16.75 16.75 16.61 16.63 1711000
20031203 16.70 16.94 16.60 16.94 1638900
20031204 16.65 16.65 16.31 16.54 1374700
20031205 16.50 16.68 16.38 16.42 1584500
20031208 16.42 16.70 16.40 16.60 1094600
20031209 16.65 16.83 16.30 16.34 1372700
20031210 16.34 16.69 16.32 16.55 1311600
20031211 16.50 17.19 16.50 17.17 1612400
20031212 17.12 17.19 16.95 17.00 1299100
20031215 17.12 17.25 16.84 16.95 1224000
20031216 16.60 17.42 16.60 17.36 2057500
20031217 17.40 17.51 17.09 17.42 2045100
20031218 17.45 17.99 17.43 17.93 1932200
20031219 18.00 18.00 17.75 17.96 1891500
20031222 17.91 18.26 17.82 18.19 1775500
20031223 18.18 18.42 18.07 18.39 1802500
20031224 18.39 18.75 18.38 18.55 808300
20031226 18.50 18.70 18.37 18.47 417700
20031229 18.42 18.75 18.35 18.65 1998900
20031230 18.65 18.73 18.40 18.65 1452400
20031231 18.65 18.75 18.53 18.65 1039300
20040102 18.65 18.90 18.47 18.65 1262300
20040105 19.05 19.81 19.00 19.76 3446800
20040106 19.76 20.97 19.75 20.72 4504200
20040107 20.50 20.55 20.15 20.22 3088000
20040108 20.45 20.45 19.95 20.15 1773100
20040109 20.08 20.79 20.00 20.20 2939000
20040112 20.27 20.46 20.17 20.37 1387500
20040113 20.38 20.43 19.86 20.08 1367100
20040114 20.30 20.71 20.24 20.65 1596200
20040115 21.00 21.21 20.56 21.21 3216400
20040116 20.57 20.95 20.57 20.86 1247200
20040120 20.95 21.17 20.90 21.17 1385000
20040121 20.88 21.18 20.63 21.00 1335700
20040122 21.00 21.10 20.99 21.07 2688600
20040123 21.20 21.87 21.18 21.60 2551400
20040126 21.60 21.62 20.98 21.54 2038100
20040127 21.54 21.60 20.46 20.52 3715800
20040128 21.30 21.82 20.64 20.77 3517200
20040129 20.76 20.76 19.42 19.97 3338900
20040130 20.04 20.24 19.61 19.90 1827000
20040202 19.90 20.00 19.58 19.72 2274400
20040203 19.72 19.78 19.45 19.60 1671700
20040204 19.50 19.69 19.22 19.47 1906800
20040205 19.42 19.70 19.20 19.46 1557500
20040206 19.50 20.06 19.42 20.01 1457400
20040209 19.96 20.09 19.95 19.97 920800
20040210 19.92 20.10 19.72 20.05 1175100
20040211 19.92 20.69 19.91 20.58 1807800
20040212 20.30 20.43 20.01 20.28 1330800
20040213 20.30 20.36 20.17 20.30 1367600
20040217 20.37 20.92 20.37 20.82 1130500
20040218 20.70 20.70 20.00 20.18 2077700
20040219 21.28 21.28 20.16 20.28 2102300
20040220 20.28 20.31 19.57 19.95 1000300
20040223 19.99 20.14 19.50 19.82 1421400
20040224 19.82 19.86 19.31 19.44 1849700
20040225 19.43 19.65 18.95 19.20 2159400
20040226 19.10 19.35 18.88 19.26 1982600
20040227 19.23 19.72 18.30 19.60 1717000
20040301 19.60 20.00 19.60 19.84 1595100
20040302 19.80 19.80 19.08 19.11 2221000
20040303 19.15 19.42 18.95 19.34 1770000
20040304 19.36 19.67 19.36 19.58 1752800
20040305 19.55 19.67 19.30 19.39 1417300
20040308 19.38 19.70 19.15 19.15 1080600
20040309 19.15 19.39 18.59 18.70 2308800
20040310 18.62 18.63 17.95 18.24 4274300
20040311 18.20 18.70 17.95 18.33 3579600
20040312 18.34 18.97 18.30 18.90 1862500
20040315 18.88 18.88 18.02 18.56 1675200
20040316 18.60 18.85 18.10 18.47 1845200
20040317 18.48 19.17 18.46 19.05 1731300
20040318 19.01 19.02 18.40 18.80 1048400
20040319 18.70 18.80 18.48 18.61 1065800
20040322 18.50 18.50 17.81 18.15 1313100
20040323 18.30 18.62 18.30 18.39 1250700
20040324 18.35 18.61 18.15 18.34 897800
20040325 18.44 19.34 18.44 19.26 1745500
20040326 19.20 19.47 18.89 19.22 1266400
20040329 19.40 19.84 19.35 19.77 1506900
20040330 19.75 19.86 19.33 19.57 1187600
20040331 19.48 19.99 19.35 19.55 1431200
20040401 19.50 19.65 19.30 19.53 2519500
20040402 19.75 20.20 19.67 20.15 2056900
20040405 20.05 20.29 19.92 20.00 1035300
20040406 20.00 20.09 19.73 19.91 1122700
20040407 19.92 20.55 19.87 20.21 1855300
20040408 20.40 20.51 19.93 20.18 873100
20040412 20.18 20.50 20.15 20.37 947200
20040413 20.35 20.47 19.96 19.96 828600
20040414 19.97 20.38 19.83 20.18 1874300
20040415 20.30 20.33 19.64 20.04 1704400
20040416 20.04 20.07 19.73 19.87 1833200
20040419 19.80 20.01 19.63 19.99 870300
20040420 19.98 20.18 19.63 19.66 1341100
20040421 19.65 19.87 19.65 19.87 1636900
20040422 19.80 20.15 19.75 19.85 1104500
20040423 19.90 20.06 19.70 19.90 717800
20040426 19.90 20.14 19.74 19.97 1307800
20040427 19.94 20.46 19.92 20.05 1379400
20040428 20.05 20.06 19.45 19.50 1336200
20040429 18.53 18.54 16.42 18.05 13934500
20040430 18.20 18.30 17.18 17.30 4070100
20040503 17.40 17.62 17.19 17.27 3287000
20040504 17.37 17.51 17.06 17.13 3250900
20040505 17.21 17.44 17.09 17.44 1701700
20040506 17.35 17.37 16.92 17.25 1706800
20040507 17.12 17.41 16.78 16.91 2099100
20040510 16.75 16.95 16.56 16.87 1382400
20040511 16.88 17.12 16.87 17.05 1214300
20040512 17.00 17.00 16.37 16.80 2094100
20040513 16.80 17.40 16.78 17.37 2434400
20040514 17.20 17.21 16.57 16.75 2069600
20040517 16.52 16.81 16.32 16.61 2136500
20040518 16.60 16.81 16.52 16.76 2267700
20040519 16.95 17.14 16.85 16.92 2640900
20040520 16.88 16.90 16.60 16.81 1356400
20040521 16.95 17.00 16.72 16.88 750800
20040524 16.93 17.12 16.79 17.12 1003300
20040525 16.79 17.28 16.60 17.21 1980600
20040526 17.22 17.47 17.15 17.34 1291900
20040527 17.34 17.65 17.22 17.50 1832300
20040528 17.55 17.71 17.42 17.64 999300
20040601 17.55 17.62 17.08 17.37 851000
20040602 17.45 17.61 17.37 17.51 604300
20040603 17.38 17.39 17.09 17.11 1032400
20040604 17.23 17.35 17.16 17.20 561300
20040607 17.30 17.54 17.25 17.49 601400
20040608 17.45 17.63 17.29 17.58 761300
20040609 17.48 17.58 17.33 17.39 547100
20040610 17.33 17.50 17.23 17.50 874700
20040614 17.29 17.39 17.07 17.15 805300
20040615 17.15 17.29 16.93 16.99 1970700
20040616 16.82 16.92 16.62 16.65 1549200
20040617 16.61 16.80 16.50 16.74 1132700
20040618 16.65 17.07 16.60 17.07 1673800
20040621 17.00 17.24 17.00 17.15 1443200
20040622 17.08 17.51 17.08 17.50 1010300
20040623 17.46 17.61 17.41 17.60 878100
20040624 17.68 18.08 17.65 18.06 1535800
20040625 18.00 18.20 17.99 18.02 1600500
20040628 18.12 18.56 18.05 18.24 1505600
20040629 18.24 18.60 18.22 18.41 805400
20040630 18.51 18.60 18.35 18.50 1075400
20040701 18.45 18.60 18.00 18.09 1463200
20040702 18.10 18.10 17.52 17.70 1821200
20040706 17.64 17.64 16.84 16.90 4316800
20040707 16.90 17.10 16.60 16.67 2250000
20040708 15.14 15.14 14.10 14.16 9830700
20040709 14.30 14.80 14.30 14.75 4153300
20040712 14.70 14.85 14.67 14.76 1261000
20040713 14.77 14.85 14.56 14.65 2735700
20040714 14.64 14.84 14.55 14.70 1261600
20040715 14.71 15.29 14.61 15.00 1933600
20040716 15.10 15.12 14.75 14.77 773100
20040719 14.77 15.25 14.77 15.16 1407300
20040720 15.08 15.56 15.05 15.56 1609300
20040721 15.80 15.80 15.05 15.08 1243200
20040722 15.04 15.71 14.98 15.58 1611500
20040723 15.58 15.58 14.79 14.95 1159800
20040726 15.00 15.11 14.57 14.71 1985100
20040727 14.80 15.74 14.80 15.25 3708500
20040728 15.28 15.43 15.03 15.30 894600
20040729 15.38 15.59 15.36 15.53 1720800
20040730 15.54 15.68 15.35 15.68 1151100
20040802 15.67 15.67 15.34 15.38 1164800
20040803 15.33 15.50 14.80 14.81 1526700
20040804 14.55 14.92 14.50 14.80 2013700
20040805 14.78 14.91 14.55 14.66 1050800
20040806 14.45 14.67 14.15 14.43 2028400
20040809 14.38 14.55 14.32 14.33 666400
20040810 14.34 14.84 14.34 14.75 1327600
20040811 14.70 14.70 13.95 14.04 2236800
20040812 14.03 14.03 13.70 13.79 1473100
20040813 13.80 13.99 13.75 13.87 605000
20040816 13.80 14.00 13.72 13.97 1021500
20040817 13.99 14.31 13.99 14.14 972700
20040818 14.10 14.70 13.98 14.66 1333900
20040819 14.63 14.70 14.50 14.52 1078200
20040820 14.52 14.69 14.49 14.63 919400
20040823 14.63 15.05 14.59 14.94 955800
20040824 15.00 15.25 14.70 14.80 1675600
20040825 14.84 15.06 14.84 14.99 1150000
20040826 15.01 15.34 14.93 15.26 1194900
20040827 15.23 15.40 15.17 15.22 495400
20040830 15.17 15.20 14.96 15.10 831600
20040831 15.10 15.19 14.89 14.97 698700
20040901 14.93 15.21 14.70 14.77 920300
20040902 14.70 15.25 14.62 15.24 1058400
20040903 15.19 15.22 14.95 14.96 1104600
20040907 15.00 15.17 14.89 15.00 1283700
20040908 14.92 15.32 14.90 14.90 1254800
20040909 14.97 15.26 14.93 15.17 1279600
20040910 15.27 15.87 15.23 15.72 2137700
20040913 15.80 16.37 15.79 16.18 1150100
20040914 16.13 16.25 15.90 15.99 1217900
20040915 15.99 15.99 15.35 15.43 1169300
20040916 15.52 15.85 15.40 15.60 824500
20040917 15.60 15.71 15.29 15.33 1156900
20040920 15.33 15.61 15.19 15.27 1242300
20040921 15.40 15.45 15.26 15.38 1061000
20040922 15.27 15.35 15.24 15.27 926400
20040923 15.27 15.48 15.26 15.35 984900
20040924 15.34 15.54 15.28 15.28 838400
20040927 15.29 15.47 15.28 15.36 736800
20040928 15.28 15.36 15.19 15.29 1489800
20040929 15.31 15.61 15.28 15.48 882000
20040930 15.49 15.91 15.48 15.81 1060500
20041001 15.88 16.50 15.85 16.46 1794700
20041004 16.46 17.07 16.46 16.79 1454900
20041005 16.85 17.01 16.68 16.85 1059800
20041006 16.85 16.97 16.59 16.95 913700
20041007 16.95 17.10 16.70 17.10 1665600
20041008 17.05 17.19 16.86 17.01 1636400
20041011 17.03 17.25 16.94 17.24 1056100
20041012 17.05 17.25 16.78 17.18 1022100
20041013 17.35 17.45 17.19 17.34 1252300
20041014 17.34 17.35 16.89 16.97 1212300
20041015 16.87 17.03 16.71 16.99 1284500
20041018 17.00 17.42 16.95 17.37 1043900
20041019 17.72 17.84 17.52 17.59 1572000
20041020 17.60 17.75 17.60 17.75 1085200
20041021 17.90 18.55 17.85 18.51 2208700
20041022 18.49 18.50 17.66 17.81 1664800
20041025 17.82 17.99 17.71 17.85 916300
20041026 18.10 18.10 17.77 18.00 763400
20041027 18.23 18.65 18.20 18.65 1177100
20041028 18.49 18.65 18.29 18.56 937600
20041029 18.56 18.99 18.39 18.92 1234500
20041101 18.85 19.34 18.70 19.34 2171900
20041102 19.95 20.00 17.02 17.02 9001100
20041103 17.18 17.27 16.52 16.84 5303700
20041104 16.98 17.70 16.97 17.54 3161200
20041105 17.65 18.00 17.50 17.90 2477300
20041108 18.00 18.27 17.92 18.05 1190900
20041109 17.98 18.05 17.73 17.76 940500
20041110 17.80 17.94 17.64 17.69 1251000
20041111 17.75 17.97 17.74 17.94 880800
20041112 17.93 17.96 17.68 17.95 1031700
20041115 17.91 18.08 17.80 17.93 990800
20041116 17.93 18.03 17.71 17.74 1448300
20041117 17.86 18.08 17.74 17.74 1051200
20041118 17.75 17.85 17.58 17.77 848100
20041119 17.81 17.95 17.50 17.50 928600
20041122 17.50 17.78 17.40 17.78 941900
20041123 17.68 17.87 17.59 17.87 1146100
20041124 17.87 18.06 17.86 18.01 660600
20041126 18.00 18.10 17.95 17.96 210700
20041129 18.00 18.22 17.77 18.02 563500
20041130 18.07 18.60 17.98 18.58 1741300
20041201 18.60 18.85 18.50 18.81 1454300
20041202 18.75 19.30 18.75 18.83 2231700
20041203 18.95 19.08 18.66 18.74 1087800
20041206 18.74 18.88 18.49 18.80 767300
20041207 18.84 18.98 18.34 18.34 720400
20041208 18.45 18.72 18.35 18.40 992200
20041209 18.30 18.39 17.95 18.24 1065300
20041210 18.69 18.69 18.10 18.23 664900
20041213 18.34 18.72 18.34 18.68 759700
20041214 18.58 18.79 18.47 18.65 800400
20041215 18.65 19.24 18.65 19.03 1921200
20041216 18.81 19.23 18.65 18.84 1339000
20041217 18.58 18.79 18.35 18.46 899600
20041220 18.45 18.78 18.08 18.16 748300
20041221 18.17 18.50 18.04 18.22 1305400
20041222 18.35 18.65 18.23 18.36 985600
20041223 18.36 18.48 18.28 18.40 329300
20041227 18.52 18.65 18.29 18.54 633400
20041228 18.52 18.55 18.08 18.22 913700
20041229 18.21 18.38 18.12 18.35 1053900
20041230 18.30 18.63 18.25 18.59 600700
20041231 18.59 18.74 18.52 18.60 504900
20050103 18.65 18.79 18.10 18.10 1056300
20050104 18.02 18.05 17.05 17.07 2294400
20050105 16.70 17.15 16.66 17.00 2003600
20050106 17.00 17.65 16.90 17.53 3044500
20050107 17.38 17.41 17.14 17.40 3222300
20050110 17.40 17.59 17.18 17.25 1648100
20050111 17.15 17.30 16.91 16.94 1159700
20050112 16.92 17.15 16.77 17.11 1692100
20050113 17.01 17.10 16.87 16.91 1062400
20050114 17.00 17.29 16.91 17.23 889300
20050118 17.05 17.12 16.90 17.00 1368000
20050119 16.95 17.03 16.45 16.53 1918400
20050120 16.36 16.85 16.36 16.73 1830100
20050121 16.68 16.75 16.40 16.50 938200
20050124 16.51 16.70 16.46 16.70 795700
20050125 16.60 16.98 16.44 16.46 1169200
20050126 16.80 16.98 16.74 16.91 944700
20050127 16.81 16.92 16.62 16.82 813800
20050128 16.75 16.92 16.45 16.67 1164800
20050131 16.77 16.90 16.68 16.83 1444500
20050201 16.88 17.13 16.82 17.05 1342400
20050202 17.08 17.20 16.66 17.00 2146800
20050203 15.00 15.30 14.44 15.05 12876000
20050204 15.12 15.59 15.08 15.57 4292400
20050207 15.60 15.87 15.60 15.80 3003900
20050208 15.83 16.00 15.78 15.89 2578900
20050209 15.89 15.95 15.70 15.95 3131900
20050210 15.95 15.98 15.59 15.76 2229100
20050211 15.78 16.09 15.75 15.94 1799200
20050214 15.94 16.04 15.70 15.80 2035200
20050215 15.81 15.95 15.72 15.76 1759500
20050216 15.66 15.74 15.49 15.55 1625800
20050217 15.52 15.70 15.38 15.48 2908300
20050218 15.48 15.48 15.35 15.45 1370300
20050222 15.30 15.44 15.15 15.44 1939700
20050223 15.15 15.30 14.91 14.98 2248800
20050224 14.93 15.15 14.87 15.13 2335700
20050225 15.09 15.31 14.98 15.15 1204100
20050228 15.10 15.34 14.85 14.95 2127700
20050301 14.99 15.42 14.98 15.40 1875000
20050302 15.30 15.51 15.03 15.35 1231900
20050303 15.38 15.46 15.20 15.30 1520200
20050304 15.47 15.60 15.24 15.32 1238500
20050307 15.37 15.57 15.29 15.42 3361000
20050308 15.36 15.53 15.20 15.27 1790900
20050309 15.17 15.30 15.03 15.04 1688300
20050310 15.06 15.20 14.97 15.20 1178400
20050311 16.45 16.50 15.67 15.83 4882600
20050314 15.90 16.11 15.76 15.90 1964300
20050315 16.00 16.11 15.69 15.84 1118100
20050316 15.60 15.88 15.27 15.37 1232000
20050317 15.37 15.54 15.33 15.45 1346100
20050318 15.46 15.56 15.30 15.53 1218300
20050321 15.53 15.59 15.33 15.44 575600
20050322 15.41 15.59 15.30 15.40 791700
20050323 15.35 15.46 15.24 15.41 1135600
20050324 15.35 15.57 15.33 15.48 1066000
20050328 15.53 15.62 15.40 15.45 905400
20050329 15.32 15.44 14.89 14.95 1229200
20050330 14.95 15.39 14.94 15.34 931000
20050331 15.25 15.25 14.97 15.00 1521300
20050401 15.13 15.21 15.00 15.11 772400
20050404 15.10 15.30 15.00 15.22 987200
20050405 15.21 15.24 15.08 15.21 1151700
20050406 15.21 15.25 14.89 15.02 1541600
20050407 15.01 15.04 14.69 14.76 1863300
20050408 14.77 14.88 14.51 14.60 1897600
20050411 14.63 14.90 14.54 14.65 836100
20050412 15.03 15.38 14.70 14.90 3724500
20050413 14.92 15.08 14.80 14.96 2517400
20050414 14.92 15.12 14.81 15.08 2457300
20050415 14.83 15.05 14.77 14.83 3892300
20050418 14.73 15.00 14.64 14.96 2615300
20050419 15.00 15.14 14.86 15.06 1289000
20050420 15.11 15.21 15.03 15.09 2466500
20050421 15.30 16.06 15.22 16.01 3053100
20050422 15.90 16.26 15.83 16.25 3863500
20050425 16.14 16.47 16.09 16.18 1999900
20050426 16.05 16.23 15.96 16.01 1630400
20050427 15.85 16.30 15.85 16.26 1782900
20050428 16.13 16.25 15.96 16.11 1966200
20050429 16.21 16.32 15.97 16.20 1741300
20050502 16.20 16.52 16.19 16.44 1446900
20050503 16.35 17.14 16.35 16.74 2449700
20050504 16.74 16.94 16.60 16.90 1824200
20050505 16.90 17.06 16.76 16.89 971800
20050506 16.95 17.10 16.90 16.99 1291700
20050509 16.96 17.17 16.90 17.16 1105600
20050510 16.97 17.09 16.90 16.97 1163300
20050511 16.97 17.49 16.95 17.44 1898600
20050512 17.34 17.75 17.12 17.20 1198000
20050513 17.21 17.32 16.90 16.96 2566800
20050516 16.88 16.98 16.65 16.94 2041800
20050517 16.80 17.16 16.75 17.07 1418400
20050518 17.05 17.36 16.99 17.26 1641600
20050519 17.30 17.52 17.10 17.47 1433300
20050520 17.48 17.82 17.32 17.79 1300700
20050523 18.00 18.00 17.08 17.45 2828000
20050524 17.48 17.48 17.31 17.39 1354100
20050525 17.30 17.37 16.80 16.96 2204000
20050526 17.11 17.19 16.84 16.95 1782800
20050527 16.91 16.96 16.70 16.82 1698700
20050531 16.86 17.07 16.70 17.02 1767400
20050601 17.01 18.00 16.85 17.48 1898400
20050602 17.38 17.73 17.31 17.40 1854300
20050603 17.42 17.49 17.10 17.15 657600
20050606 17.15 17.42 17.10 17.37 1081900
20050607 17.04 17.35 16.94 16.98 1324100
20050608 17.11 17.21 16.88 16.92 620600
20050609 16.82 16.98 16.72 16.95 909200
20050610 16.89 17.10 16.70 16.86 776900
20050613 16.88 17.70 16.60 17.61 2269100
20050614 17.58 17.65 17.30 17.41 2074200
20050615 17.49 18.00 17.29 17.91 2447700
20050616 17.85 17.96 17.71 17.92 1617500
20050617 18.00 18.00 17.75 17.80 2023000
20050620 17.60 17.80 17.55 17.69 1387900
20050621 17.70 18.02 17.60 18.00 1715500
20050622 18.08 18.48 18.02 18.43 2058000
20050623 18.12 18.24 17.42 17.42 2109600
20050624 17.45 17.46 17.02 17.14 3432400
20050627 17.12 17.12 16.15 16.50 5447700
20050628 17.20 17.50 16.95 17.38 3829900
20050629 17.52 17.52 17.04 17.37 1648000
20050630 18.00 18.26 17.71 17.95 3272700
20050701 17.99 18.40 17.80 18.33 1972000
20050705 18.16 18.35 17.89 18.16 1793800
20050706 18.05 18.47 18.05 18.31 1609700
20050707 17.97 18.45 17.87 18.40 1149300
20050708 18.43 18.93 18.30 18.84 1534000
20050711 18.92 19.00 18.64 18.92 1452900
20050712 18.90 19.14 18.73 19.00 2022400
20050713 18.99 19.20 18.72 19.20 2134700
20050714 19.22 19.81 19.16 19.39 2959000
20050715 19.25 19.39 19.13 19.18 1695300
20050718 19.15 19.27 19.04 19.10 1951700
20050719 19.20 19.25 18.96 19.07 1763200
20050720 19.00 19.04 18.55 19.03 1610900
20050721 18.98 19.13 18.81 18.94 739000
20050722 18.90 19.01 18.82 18.99 1356800
20050725 19.00 19.16 18.86 18.95 1232900
20050726 18.90 19.38 18.80 18.92 1832200
20050727 18.93 19.10 18.84 19.03 1062300
20050728 19.03 19.11 18.86 19.09 961000
20050729 19.10 19.35 18.89 19.09 1055700
20050801 19.06 19.54 18.90 19.22 1482300
20050802 19.25 19.25 18.65 18.82 1908700
20050803 21.00 21.24 20.11 20.19 13233800
20050804 20.20 20.35 19.51 20.15 2987400
20050805 19.55 19.89 19.51 19.73 1943800
20050808 19.60 20.10 19.45 20.02 1882900
20050809 20.04 20.09 19.71 19.97 1493900
20050810 20.00 20.29 19.90 19.96 2163200
20050811 20.00 20.32 19.85 20.32 2286900
20050812 20.30 20.51 20.22 20.47 1277300
20050815 20.37 20.72 20.21 20.58 1253200
20050816 20.46 20.55 20.01 20.12 1520000
20050817 20.18 20.45 20.13 20.41 1469700
20050818 20.29 20.43 20.16 20.20 1478700
20050819 20.20 20.40 20.13 20.25 1684500
20050822 20.22 20.45 20.15 20.29 1576600
20050823 20.34 20.80 20.33 20.35 2271700
20050824 20.36 20.88 20.30 20.65 2104500
20050825 20.60 20.60 20.25 20.33 1807100
20050826 20.29 20.49 20.22 20.42 1393900
20050829 20.30 20.43 19.91 19.98 3475700
20050830 19.94 19.96 19.68 19.70 2743600
20050831 19.63 20.04 19.57 20.00 3331100
20050901 20.00 20.06 19.69 19.91 2448200
20050902 19.98 20.11 19.94 20.00 1391800
20050906 20.03 20.52 20.01 20.51 1522600
20050907 20.50 20.86 20.50 20.81 1534200
20050908 20.70 20.95 20.65 20.80 2148500
20050909 20.80 21.38 20.80 21.29 3428800
20050912 21.19 21.60 21.06 21.45 1442200
20050913 21.34 21.48 21.11 21.40 1614200
20050914 21.33 21.60 21.00 21.35 2077000
20050915 21.36 21.43 21.09 21.26 1180200
20050916 21.43 21.68 21.32 21.41 2020000
20050919 21.45 21.49 20.75 20.75 2227500
20050920 20.79 21.03 20.73 20.80 2036300
20050921 20.70 20.76 20.24 20.25 1898600
20050922 20.15 20.40 19.94 20.40 1659400
20050923 20.35 20.44 20.10 20.40 1589200
20050926 20.60 20.75 20.56 20.70 1397400
20050927 20.68 20.85 20.45 20.50 1417000
20050928 20.56 20.73 20.50 20.56 1312000
20050929 20.49 20.90 20.27 20.78 2059900
20050930 20.70 21.11 20.45 21.10 1069500
20051003 21.20 21.32 20.83 20.99 880600
20051004 21.00 21.00 20.36 20.38 1789100
20051005 20.19 20.19 19.78 19.85 2659100
20051006 19.85 19.91 19.03 19.40 3344100
20051007 19.56 19.84 19.29 19.43 1759800
20051010 19.43 19.59 19.21 19.38 1087400
20051011 19.34 19.36 18.62 19.03 2327000
20051012 19.03 19.12 18.76 18.84 886200
20051013 18.80 19.30 18.80 19.03 1754700
20051014 19.07 19.31 18.95 19.30 1087700
20051017 19.35 19.75 19.07 19.08 2174900
20051018 19.13 19.40 19.07 19.12 716700
20051019 18.96 19.48 18.91 19.40 1124300
20051020 19.47 19.68 19.15 19.23 696000
20051021 19.30 19.64 19.30 19.59 988200
20051024 19.56 19.94 19.52 19.88 1039100
20051025 19.88 20.16 19.70 19.70 2507800
20051026 19.72 19.90 19.10 19.32 1655500
20051027 19.34 19.38 18.81 19.00 800600
20051028 19.10 19.39 19.02 19.39 701900
20051031 19.49 19.76 19.49 19.59 2294800
20051101 19.59 19.95 19.43 19.68 1783300
20051102 19.55 19.75 18.50 18.50 3202900
20051103 19.50 19.84 19.23 19.29 5424800
20051104 19.32 19.49 19.06 19.25 2213800
20051107 19.25 19.35 18.99 19.03 1755100
20051108 19.00 19.19 18.91 19.18 1530100
20051109 19.15 19.51 19.01 19.33 1692700
20051110 19.40 20.29 19.39 20.17 3951900
20051111 20.26 20.72 20.20 20.53 3704300
20051114 20.41 20.50 20.27 20.34 1033800
20051115 20.30 20.57 20.18 20.52 1601800
20051116 20.50 20.55 20.31 20.42 1068500
20051117 20.45 20.81 20.37 20.81 1110000
20051118 20.95 20.95 20.39 20.52 1491600
20051121 20.39 20.67 20.28 20.67 3242500
20051122 20.57 20.71 20.44 20.63 1104000
20051123 20.55 20.71 20.46 20.48 528900
20051125 20.41 20.50 20.26 20.47 340100
20051128 20.45 20.45 20.16 20.22 817900
20051129 20.52 20.60 20.40 20.48 1039700
20051130 20.58 20.59 20.35 20.49 1229600
20051201 20.50 20.65 20.06 20.34 1589400
20051202 20.19 20.44 19.93 20.41 1150600
20051205 20.25 20.31 20.11 20.22 1392600
20051206 20.21 20.36 20.06 20.19 1366500
20051207 20.15 20.37 20.15 20.37 954800
20051208 20.39 20.45 20.01 20.15 806800
20051209 20.23 20.49 20.19 20.41 672900
20051212 20.41 20.56 20.35 20.52 796900
20051213 20.45 20.65 20.37 20.62 826100
20051214 20.55 20.65 20.37 20.49 633300
20051215 20.56 20.70 20.25 20.70 686100
20051216 20.68 20.70 20.14 20.35 1173500
20051219 20.30 20.38 20.12 20.28 1407400
20051220 20.20 20.50 20.09 20.50 984800
20051221 20.56 20.97 20.55 20.90 1335800
20051222 20.86 20.95 20.71 20.90 1083500
20051223 20.89 21.02 20.85 20.95 674500
20051227 21.00 21.28 21.00 21.11 889300
20051228 21.17 21.17 20.82 21.08 686700
20051229 20.98 21.00 20.80 20.96 631100
20051230 20.88 20.95 20.44 20.49 999800
20060103 20.61 21.07 20.51 21.01 905100
20060104 21.08 23.85 20.86 23.07 6423300
20060105 23.00 23.00 21.70 21.73 2695100
20060106 21.73 22.08 21.41 21.88 1691300
20060109 21.95 22.31 21.70 22.02 1339900
20060110 21.85 22.20 21.82 22.13 830400
20060111 22.13 22.34 21.88 22.28 777600
20060112 22.35 23.12 22.16 23.06 1835800
20060113 23.01 23.04 22.32 22.58 1279900
20060117 22.38 22.59 22.07 22.20 1187800
20060118 21.99 22.75 21.99 22.55 909900
20060119 22.60 22.99 22.51 22.96 801500
20060120 22.90 22.92 22.16 22.25 1471500
20060123 22.37 22.60 22.02 22.15 1035000
20060124 22.30 22.36 22.02 22.13 1165000
20060125 22.15 22.15 21.62 21.64 1219000
20060126 21.88 23.00 21.88 22.94 1952100
20060127 23.00 23.17 22.46 22.56 1428400
20060130 22.71 22.74 22.48 22.54 1061100
20060131 22.60 22.70 22.03 22.10 1525900
20060201 22.01 22.35 21.87 22.19 1408900
20060202 22.23 22.35 21.80 21.95 1327000
20060203 21.95 22.03 21.70 21.82 1210300
20060206 21.77 21.96 21.36 21.39 1327500
20060207 21.35 21.70 21.00 21.03 1148200
20060208 21.75 21.84 21.65 21.84 4050500
20060209 21.75 22.00 21.57 21.60 1427800
20060210 21.47 21.64 21.32 21.57 2073700
20060213 21.55 21.94 21.42 21.75 2024800
20060214 21.70 22.05 21.54 22.05 1669500
20060215 22.05 22.19 21.81 21.94 1650800
20060216 21.94 22.26 21.86 22.26 1070900
20060217 22.20 22.25 21.89 21.92 912500
20060221 21.92 22.14 21.77 22.11 1076400
20060222 22.11 22.48 22.07 22.47 894700
20060223 22.32 22.46 22.23 22.30 938800
20060224 22.30 22.40 21.92 22.16 1202400
20060227 22.15 22.49 22.10 22.44 1798000
20060228 22.27 22.38 21.82 21.87 1341900
20060301 21.85 22.30 21.85 22.17 1912400
20060302 22.10 22.37 22.10 22.26 1394500
20060303 22.03 22.26 22.00 22.06 1202900
20060306 22.02 22.30 21.96 22.09 1015800
20060307 22.03 22.10 21.60 22.01 1117400
20060308 22.03 22.32 21.96 22.19 2016000
20060309 22.11 22.41 21.92 21.99 1096400
20060310 21.97 22.25 21.82 22.10 692500
20060313 22.02 22.24 21.96 22.11 1540200
20060314 22.03 22.18 21.81 22.00 2251300
20060315 21.98 22.35 21.98 22.30 2630800
20060316 22.25 22.51 22.16 22.39 1509700
20060317 22.29 22.35 22.08 22.19 1722100
20060320 22.15 22.27 21.97 22.09 873500
20060321 22.03 22.44 21.93 22.02 1163300
20060322 21.95 22.01 21.72 21.85 890300
20060323 21.78 22.03 21.69 21.97 979300
20060324 21.96 22.17 21.83 22.01 824600
20060327 21.93 22.01 21.85 21.86 716000
20060328 21.79 21.79 21.34 21.43 1244500
20060329 21.52 21.98 21.47 21.90 752800
20060330 21.85 22.00 21.56 21.61 761000
20060331 21.68 21.92 21.59 21.66 1429900
20060403 21.81 21.87 21.51 21.73 867600
20060404 21.78 21.95 21.53 21.89 847100
20060405 21.89 22.08 21.78 21.95 702400
20060406 21.86 21.90 21.61 21.74 586600
20060407 21.82 21.88 21.32 21.43 909500
20060410 21.42 21.72 21.38 21.70 1746400
20060411 21.83 21.95 21.67 21.75 929900
20060412 21.80 21.88 21.70 21.76 411000
20060413 21.79 21.80 21.47 21.70 457100
20060417 21.62 21.68 21.42 21.51 472800
20060418 21.50 22.00 21.12 21.88 1699300
20060419 21.85 22.06 21.70 21.80 672800
20060420 21.75 22.04 21.74 21.99 858500
20060421 22.15 22.16 21.70 21.93 854100
20060424 21.79 21.79 21.45 21.65 1065000
20060425 21.63 21.86 21.55 21.62 982500
20060426 21.63 21.74 21.46 21.52 1122500
20060427 21.41 21.78 21.30 21.47 783200
20060428 21.34 21.65 21.30 21.54 997100
20060501 21.79 21.90 21.43 21.48 933800
20060502 21.55 21.74 21.43 21.51 956600
20060503 21.57 21.89 21.46 21.81 922700
20060504 21.76 22.14 21.76 21.84 755700
20060505 21.91 21.95 21.70 21.91 683500
20060508 21.81 22.16 21.77 22.08 784900
20060509 21.98 22.04 21.59 21.59 850500
20060510 21.55 21.83 21.50 21.74 649500
20060511 21.67 21.71 20.87 21.03 805000
20060512 20.92 21.18 20.77 21.16 1692900
20060515 21.01 21.72 21.01 21.51 2893100
20060516 21.47 21.50 21.18 21.34 891000
20060517 21.15 21.21 20.56 20.60 999800
20060518 20.57 20.80 20.49 20.66 1090000
20060519 20.75 20.80 20.38 20.69 905800
20060522 20.54 20.86 20.42 20.59 970300
20060523 20.68 20.78 20.39 20.39 1058500
20060524 20.34 20.58 20.11 20.36 1138500
20060525 20.46 20.57 20.24 20.55 913800
20060526 20.58 21.09 20.56 20.72 936200
20060530 20.60 20.64 20.36 20.40 1216100
20060531 20.38 20.60 20.13 20.15 1701000
20060601 20.10 20.65 19.90 20.63 1865300
20060602 20.67 20.97 20.44 20.71 1334000
20060605 21.31 21.87 21.20 21.35 2648500
20060606 21.35 21.92 21.35 21.55 2341100
20060607 21.80 22.67 21.73 22.35 3179100
20060608 21.99 22.66 21.35 21.99 3502400
20060609 22.12 22.39 21.68 22.02 1343100
20060612 21.95 22.00 21.55 21.57 1641400
20060613 21.45 21.70 21.28 21.40 1566600
20060614 21.32 21.69 21.20 21.51 744800
20060615 21.45 22.10 21.25 22.06 1274800
20060616 21.92 22.20 21.73 21.77 1802900
20060619 21.91 22.29 21.91 22.10 1521000
20060620 22.04 22.35 22.04 22.11 1435500
20060621 22.05 22.49 22.05 22.35 938800
20060622 22.41 22.50 22.19 22.44 1168000
20060623 22.37 22.74 22.37 22.61 1005000
20060626 22.59 23.00 22.57 22.82 1270600
20060627 22.83 23.08 22.70 22.70 1632900
20060628 22.70 22.96 22.52 22.78 882300
20060629 22.86 23.93 22.86 23.73 1617200
20060630 23.83 24.08 23.62 23.90 2223500
20060703 23.97 24.08 23.86 24.00 502600
20060705 23.91 23.97 23.64 23.67 1094200
20060706 23.77 24.06 23.71 23.90 1378500
20060707 23.73 23.98 23.27 23.38 1672900
20060710 23.51 23.61 22.52 22.69 2384100
20060711 22.58 22.97 22.52 22.79 2140700
20060712 22.80 22.94 22.23 22.46 1361000
20060713 22.30 22.84 22.26 22.46 1887800
20060714 22.38 22.78 22.22 22.52 1004100
20060717 22.46 22.83 22.42 22.64 1166700
20060718 22.70 22.83 22.35 22.58 1019300
20060719 22.56 23.10 22.56 23.02 1110000
20060720 22.99 23.18 22.72 22.75 816900
20060721 22.79 22.79 22.33 22.39 1003000
20060724 22.44 22.99 22.40 22.96 718400
20060725 22.89 23.02 22.77 22.88 1345200
20060726 22.74 23.13 22.66 22.87 1355000
20060727 23.00 23.50 22.92 22.96 1205300
20060728 23.06 23.45 23.03 23.26 1043700
20060731 23.18 23.50 23.08 23.42 882500
20060801 23.26 23.46 23.05 23.15 1208300
20060802 23.18 23.74 23.18 23.50 1060400
20060803 23.33 23.69 23.20 23.60 657900
20060804 23.70 23.97 23.00 23.16 885100
20060807 23.00 23.24 22.79 23.03 979400
20060808 23.19 23.45 22.73 22.94 1531200
20060809 23.92 24.69 23.75 24.02 4104200
20060810 24.02 25.09 23.90 25.05 2044500
20060811 23.60 24.66 23.60 24.66 2932300
20060814 24.18 24.74 24.10 24.50 1565000
20060815 24.50 25.27 24.50 25.20 1917300
20060816 25.15 26.11 25.13 26.07 3026800
20060817 25.92 26.61 25.72 26.54 2991000
20060818 26.54 26.62 26.22 26.51 2158800
20060821 26.27 26.39 25.83 25.87 1654900
20060822 25.98 26.35 25.90 26.32 1796700
20060823 26.17 26.23 25.57 25.75 1145200
20060824 25.92 26.00 25.71 25.89 817800
20060825 25.79 25.99 25.52 25.75 695700
20060828 25.83 26.40 25.80 25.96 1630200
20060829 25.87 27.00 25.85 27.00 2454000
20060830 26.85 27.00 26.30 26.97 2148800
20060831 26.88 26.95 26.54 26.62 1670000
20060901 26.76 26.84 26.53 26.63 749400
20060905 26.63 26.96 26.63 26.89 1449200
20060906 26.79 26.79 26.42 26.57 2040900
20060907 26.42 26.55 26.16 26.26 1856700
20060908 26.35 26.92 26.34 26.83 1611700
20060911 26.73 26.87 26.41 26.77 1071300
20060912 26.65 27.04 26.65 26.97 2165800
20060913 27.00 27.48 26.93 27.27 1317100
20060914 27.10 27.36 27.03 27.27 940700
20060915 27.30 27.50 27.16 27.22 1953500
20060918 27.08 27.24 26.72 26.83 1407900
20060919 26.95 26.95 26.58 26.68 1066100
20060920 26.81 27.39 26.81 27.22 2416700
20060921 27.14 27.29 27.07 27.19 1614600
20060922 27.11 27.18 26.74 26.96 1426400
20060925 27.12 27.53 26.95 27.36 1981300
20060926 27.20 27.75 27.18 27.62 1775800
20060927 27.60 27.66 27.45 27.59 4476500
20060928 27.64 27.99 27.58 27.88 2467400
20060929 27.97 27.97 27.15 27.22 1246800
20061002 27.12 27.12 26.38 26.51 1778700
20061003 26.50 26.79 26.33 26.70 1575700
20061004 26.52 27.35 26.50 27.34 1030400
20061005 27.35 27.48 27.20 27.37 1152400
20061006 27.20 27.35 26.86 27.21 1352700
20061009 27.30 28.52 27.20 28.21 2953200
20061010 28.38 28.71 28.19 28.66 2617500
20061011 29.00 29.22 28.60 29.14 3272400
20061012 29.45 30.40 29.22 29.73 3495600
20061013 29.77 29.85 29.55 29.60 1025000
20061016 29.63 30.02 29.41 29.93 1365400
20061017 29.83 29.86 29.38 29.76 1379200
20061018 29.99 30.23 29.80 30.11 1342200
20061019 30.14 30.53 29.85 30.28 1792000
20061020 30.40 30.50 29.99 30.06 1261400
20061023 30.01 30.58 30.01 30.34 1306700
20061024 30.38 30.38 29.79 29.95 1371000
20061025 29.90 30.19 29.82 30.14 1126800
20061026 30.22 30.29 29.65 30.08 866300
20061027 30.02 30.07 29.54 29.59 806400
20061030 29.70 30.37 29.49 30.26 889100
20061031 30.21 30.41 30.01 30.31 915700
20061101 30.34 30.54 29.69 29.78 1209400
20061102 29.60 29.96 29.60 29.86 940300
20061103 29.93 30.02 29.49 29.67 1197200
20061106 29.77 30.02 29.52 30.02 904900
20061107 30.00 30.30 29.87 29.98 1456100
20061108 29.83 30.20 29.70 30.07 1735800
20061109 31.25 33.43 30.82 32.94 6162900
20061110 33.13 33.67 33.13 33.67 2008100
20061113 31.80 32.66 31.64 32.56 3569700
20061114 32.47 33.00 32.41 32.99 1691900
20061115 32.79 33.07 32.77 33.00 1684300
20061116 32.87 32.99 32.41 32.60 1448000
20061117 32.06 32.75 32.06 32.75 2195800
20061120 32.60 32.94 32.51 32.60 1230800
20061121 32.50 32.68 32.44 32.60 1249700
20061122 32.59 32.78 32.57 32.62 995000
20061124 32.39 32.57 32.33 32.43 378200
20061127 32.48 32.48 31.41 31.48 1991300
20061128 31.30 31.92 31.29 31.72 2606900
20061129 31.79 32.03 31.74 32.00 2091100
20061130 32.00 32.77 31.96 32.56 2413400
20061201 32.36 32.80 31.85 32.18 1790000
20061204 32.37 32.63 32.25 32.62 2053900
20061205 32.76 32.80 32.40 32.65 1421300
20061206 32.60 32.68 32.15 32.55 1721600
20061207 32.47 32.75 32.19 32.32 1742700
20061208 32.30 32.80 32.20 32.52 1048600
20061211 32.41 32.80 32.39 32.71 1376400
20061212 32.64 32.76 32.18 32.51 1203100
20061213 32.58 32.69 32.16 32.41 1487700
20061214 32.41 32.74 32.34 32.42 1194300
20061215 32.62 33.50 32.02 32.39 2902100
20061218 32.97 33.30 32.23 32.35 1952300
20061219 32.16 32.91 32.06 32.68 1444200
20061220 32.78 33.18 32.58 33.00 2544700
20061221 33.00 33.40 32.56 32.66 1690800
20061222 32.66 32.98 32.43 32.52 828800
20061226 32.49 32.66 32.42 32.58 1026300
20061227 32.67 33.20 32.67 32.91 896300
20061228 32.91 33.00 32.44 32.57 1149200
20061229 32.47 32.68 32.09 32.20 1148700
20070102 0.10 0.10 0.10 0.10 0
20070103 32.26 33.80 32.25 33.53 4233300
20070104 33.65 35.12 33.49 35.07 3363800
20070105 35.15 35.25 34.57 34.92 2309700
20070108 35.10 35.84 34.51 34.80 3165800
20070109 34.98 35.10 34.36 34.64 1991000
20070110 34.49 35.20 34.29 34.98 1547000
20070111 35.15 35.31 34.70 34.80 1784700
20070112 34.90 35.09 34.55 34.70 1948500
20070115 0.08 0.08 0.08 0.08 0
20070116 34.93 35.41 34.71 34.86 1283200
20070117 34.75 35.30 34.44 35.00 1181300
20070118 35.04 35.06 33.51 33.80 1710300
20070119 33.90 34.32 33.51 33.96 1310900
20070122 33.87 34.17 33.30 33.99 1350500
20070123 33.84 34.58 33.69 34.32 1411700
20070124 34.45 35.05 34.39 34.97 1043800
20070125 35.00 35.13 33.79 33.83 2895500
20070126 34.00 34.28 33.40 34.07 1483100
20070129 33.30 34.25 33.22 34.10 1771100
20070130 34.24 34.43 33.92 34.42 1047300
20070131 34.46 34.55 34.10 34.39 1151100
20070201 34.80 35.37 34.75 35.26 2061700
20070202 35.27 35.83 35.27 35.73 1438600
20070205 35.63 35.84 35.18 35.63 1708700
20070206 35.67 36.25 35.65 36.22 2308600
20070207 36.16 36.92 35.59 35.89 3077300
20070208 35.85 35.98 35.04 35.28 3496800
20070209 33.35 33.90 32.25 32.94 7015400
20070212 32.82 32.94 31.04 31.18 7142600
20070213 31.02 32.10 30.93 32.01 4431900
20070214 32.15 32.67 32.02 32.44 2381000
20070215 32.45 32.45 31.66 31.86 3256000
20070216 31.56 31.94 31.25 31.76 2895900
20070219 0.09 0.09 0.09 0.09 0
20070220 31.55 32.57 31.50 32.53 2800700
20070221 32.29 32.62 32.05 32.50 1806800
20070222 32.69 32.82 32.15 32.21 1799900
20070223 32.04 32.10 31.81 32.00 2025300
20070226 32.00 32.10 31.81 31.83 1874500
20070227 31.83 31.84 29.64 30.30 3345200
20070228 30.34 31.13 29.90 30.86 2836200
20070301 29.96 30.92 29.15 30.50 3080300
20070302 30.42 30.66 29.92 29.96 1366300
20070305 29.82 30.45 29.55 30.01 2548800
20070306 30.42 30.88 30.10 30.59 1871900
20070307 30.56 30.86 29.99 30.06 1939300
20070308 30.42 30.56 30.06 30.43 2115700
20070309 30.53 30.86 30.41 30.83 1638200
20070312 30.64 31.06 30.64 30.78 1353500
20070313 30.57 30.59 29.88 29.95 1795500
20070314 30.09 30.93 30.04 30.93 2330200
20070315 30.85 30.98 30.50 30.72 1079100
20070316 30.75 31.24 30.73 30.96 1292900
20070319 31.04 31.32 30.34 31.04 1200500
20070320 30.99 31.45 30.88 31.41 872900
20070321 31.46 32.28 31.41 32.28 1356100
20070322 32.17 32.37 31.81 31.89 1750400
20070323 31.95 32.35 31.95 32.06 1013900
20070326 32.19 32.20 31.14 31.49 1973200
20070327 31.39 31.79 31.13 31.24 1545700
20070328 31.16 31.28 31.15 31.28 1338300
20070329 31.53 31.65 31.24 31.65 854800
20070330 31.24 31.42 30.61 30.79 1407100
20070402 30.79 30.91 30.26 30.86 2014000
20070403 30.97 31.64 30.85 31.12 1494600
20070404 31.13 31.30 30.84 30.94 1449600
20070405 30.85 31.12 30.57 31.08 1299300
20070409 31.25 31.25 30.87 31.18 916400
20070410 30.96 31.12 30.71 31.12 748500
20070411 31.04 31.14 30.43 30.60 1447900
20070412 30.46 31.21 30.05 31.14 1759900
20070413 31.05 31.08 30.36 30.99 965200
20070416 31.26 31.26 30.42 30.60 2302100
20070417 30.62 32.39 30.62 32.39 4390800
20070418 31.65 32.36 31.33 32.11 2421900
20070419 31.89 31.96 31.31 31.85 1435100
20070420 32.33 32.99 32.33 32.99 2301200
20070423 32.97 33.00 32.37 32.55 1245800
20070424 32.99 33.33 32.60 32.77 1549300
20070425 32.90 33.05 32.28 32.50 1329700
20070426 32.42 33.12 32.34 32.90 1092900
20070427 32.72 33.23 32.71 32.93 824300
20070430 32.90 32.93 32.35 32.37 918400
20070501 32.31 32.40 31.58 31.94 1203100
20070502 31.73 32.07 31.51 31.99 1194300
20070503 32.00 32.29 31.66 32.01 1356100
20070504 32.10 32.22 31.46 31.68 1394200
20070507 31.82 31.82 31.55 31.73 601200
20070508 31.58 31.60 31.10 31.34 1266400
20070509 31.39 31.65 31.16 31.61 1488300
20070510 31.42 31.72 31.23 31.72 2101900
20070511 31.35 31.87 31.24 31.84 988700
20070514 31.90 32.06 31.18 31.33 1176400
20070515 31.32 31.56 30.76 31.56 1740000
20070516 30.74 31.12 30.25 31.07 2231400
20070517 31.06 31.15 30.71 30.79 1313300
20070518 30.94 31.07 30.81 30.98 1477000
20070521 30.98 31.80 30.93 31.54 2498000
20070522 31.55 31.67 31.25 31.45 1801700
20070523 31.50 31.59 31.24 31.44 1319100
20070524 31.24 31.31 30.47 30.67 1401800
20070525 31.10 32.00 31.05 31.85 2018400
20070529 31.23 31.87 31.04 31.62 3189400
20070530 30.90 31.95 30.78 31.85 3866900
20070531 31.87 33.24 31.85 33.14 3803400
20070601 32.33 33.14 32.33 32.84 2271500
20070604 32.40 32.93 32.40 32.80 1812200
20070605 32.80 33.18 32.54 33.10 2210900
20070606 33.04 33.49 32.80 33.40 2604300
20070607 33.03 33.40 32.65 32.74 4586500
20070608 32.59 32.81 32.19 32.64 2369900
20070611 32.75 32.95 32.38 32.50 1119200
20070612 33.39 33.39 31.84 33.39 1757800
20070613 31.90 32.11 31.44 32.11 1811700
20070614 32.10 32.42 31.92 32.02 1310700
20070615 32.23 32.35 31.94 31.96 2019300
20070618 31.95 32.13 31.51 31.66 1703000
20070619 31.46 31.57 31.26 31.57 4982500
20070620 31.38 31.59 30.71 30.72 1631800
20070621 30.61 30.82 29.84 30.48 3062300
20070622 30.40 30.74 30.22 30.35 2751400
20070625 30.30 30.33 29.95 30.33 1940800
20070626 30.15 30.30 29.59 29.99 2065300
20070627 29.81 30.45 29.67 30.30 2455700
20070628 30.22 30.37 29.82 30.04 2594200
20070629 30.24 30.51 30.04 30.30 2385700
20070702 30.33 30.50 30.09 30.23 1274000
20070703 30.36 30.39 30.17 30.25 501600
20070704 0.21 0.21 0.21 0.21 0
20070705 30.15 30.38 30.15 30.38 1291700
20070706 30.29 30.41 29.96 30.32 1315100
20070709 30.20 30.20 29.71 30.20 2114300
20070710 29.60 29.70 28.67 28.85 3069500
20070711 28.85 29.38 28.85 29.17 3519900
20070712 29.95 30.40 29.95 30.40 4593900
20070713 30.41 30.46 29.63 29.87 1525900
20070716 29.58 30.13 29.46 30.05 1871000
20070717 29.94 30.05 29.64 29.67 1660500
20070718 29.49 29.77 29.04 29.77 3311800
20070719 29.47 30.00 29.45 29.75 2297000
20070720 30.85 30.98 29.81 30.10 4398900
20070723 30.07 30.54 30.07 30.19 2064700
20070724 29.90 30.21 29.20 29.34 2601300
20070725 29.64 29.64 29.00 29.24 2153100
20070726 28.97 29.18 28.28 28.99 3753000
20070727 28.82 28.82 28.09 28.09 2739800
20070730 28.45 28.95 28.36 28.63 3056400
20070731 29.10 29.36 28.69 28.72 3082300
20070801 28.52 29.10 28.48 28.98 3826500
20070802 29.10 29.71 28.86 28.91 3515600
20070803 28.80 28.92 27.38 27.43 3565800
20070806 27.45 27.87 27.39 27.79 3784500
20070807 30.06 31.30 29.05 29.75 6233300
20070808 30.00 30.00 28.71 30.00 5419400
20070809 28.00 28.44 26.33 26.40 6254900
20070810 25.75 28.31 25.75 28.31 4911100
20070813 28.85 30.39 28.85 30.39 4412200
20070814 29.91 30.22 28.79 28.80 1975200
20070815 28.70 29.52 28.39 28.44 1785800
20070816 28.00 28.65 27.38 28.38 2699700
20070817 29.72 30.40 28.26 28.99 2270200
20070820 29.11 29.23 28.48 28.83 1682600
20070821 28.97 29.58 28.48 29.37 1519200
20070822 29.60 30.23 29.48 30.20 1736900
20070823 30.43 30.57 30.18 30.39 2527600
20070824 30.39 30.73 30.27 30.55 1551400
20070827 30.38 30.64 30.10 30.10 1143000
20070828 29.88 30.45 29.67 29.71 1716900
20070829 29.87 30.58 29.81 30.38 1341800
20070830 30.14 30.52 29.77 29.94 1265100
20070831 30.13 31.25 30.13 30.62 1810600
20070903 0.12 0.12 0.12 0.12 0
20070904 30.47 30.98 30.43 30.81 1233400
20070905 30.47 30.84 30.33 30.80 1591800
20070906 30.80 30.91 30.51 30.85 1142900
20070907 30.50 30.69 30.25 30.31 1499800
20070910 30.50 30.74 30.00 30.44 1055400
20070911 30.49 30.91 30.36 30.87 1419600
20070912 30.91 31.41 30.55 30.63 1402300
20070913 30.79 31.29 30.55 31.15 1413000
20070914 31.03 31.12 30.64 30.84 1347200
20070917 30.66 31.06 30.37 30.57 861600
20070918 30.69 31.14 30.57 31.14 1472200
20070919 31.50 31.50 31.10 31.28 1277500
20070920 31.18 31.57 31.12 31.38 1316200
20070921 31.73 32.17 31.38 31.50 1993100
20070924 31.47 32.43 31.47 31.94 1646100
20070925 31.94 31.99 31.64 31.68 1374700
20070926 32.08 32.08 31.56 31.60 972900
20070927 31.66 31.83 31.11 31.31 1208000
20070928 31.38 31.53 31.02 31.23 941200
20071001 31.53 31.54 31.20 31.40 1291100
20071002 31.41 32.15 31.41 32.01 1654100
20071003 31.78 32.09 31.45 31.82 1150200
20071004 31.87 32.05 31.48 31.56 710900
20071005 31.78 32.85 31.52 32.64 1598200
20071008 32.86 32.87 32.32 32.38 1021900
20071009 32.54 32.84 32.30 32.62 1161200
20071010 32.45 32.84 32.37 32.59 790100
20071011 32.65 33.01 32.42 32.57 1815000
20071012 32.64 33.45 32.64 33.45 1327500
20071015 33.61 33.85 33.24 33.72 2068600
20071016 33.51 33.53 32.41 32.51 3871000
20071017 31.77 32.20 31.04 32.00 3748000
20071018 31.99 32.67 31.81 32.51 1307900
20071019 32.35 32.46 31.54 31.55 1246800
20071022 30.70 32.45 30.70 32.24 1121700
20071023 32.26 32.42 31.68 32.23 1418700
20071024 32.19 32.25 31.40 32.11 1085300
20071025 32.04 32.36 31.46 31.69 1215600
20071026 32.01 32.13 31.61 32.13 1379800
20071029 32.75 33.63 32.53 33.42 2588500
20071030 33.22 33.55 33.09 33.15 841400
20071031 33.37 34.20 33.14 33.84 2622700
20071101 33.49 33.51 32.98 33.07 1830200
20071102 33.20 34.00 33.12 33.42 1730900
20071105 33.23 33.50 33.01 33.22 1934200
20071106 33.20 33.84 33.20 33.68 2699100
20071107 34.75 34.94 34.05 34.05 4043500
20071108 34.22 34.22 32.72 33.62 3105600
20071109 33.29 33.37 32.65 32.84 2803300
20071112 32.72 33.22 31.90 31.90 3257600
20071113 32.23 33.35 32.04 33.27 2395200
20071114 33.34 33.50 33.04 33.27 1692500
20071115 33.04 33.30 32.19 32.32 1709000
20071116 32.64 33.30 32.14 33.19 2322200
20071119 33.25 33.47 32.92 33.03 1650300
20071120 33.21 33.70 32.10 32.75 2231000
20071121 32.42 32.64 31.59 31.80 1942300
20071122 0.10 0.10 0.10 0.10 0
20071123 32.00 32.56 31.92 32.49 509500
20071126 32.37 32.66 31.31 31.31 1734400
20071127 31.41 31.90 31.06 31.78 2015800
20071128 31.78 32.90 31.71 32.71 2061200
20071129 32.67 33.22 32.50 33.12 1703400
20071130 33.19 33.39 32.55 33.08 1548800
20071203 32.59 33.45 32.59 33.15 1210700
20071204 33.02 33.77 32.82 33.55 1477400
20071205 33.77 34.70 33.77 34.64 2049000
20071206 34.49 35.00 34.29 34.95 1040100
20071207 34.99 35.14 34.56 34.69 1479800
20071210 34.69 34.69 34.17 34.35 1593300
20071211 34.33 35.25 34.30 34.35 2307300
20071212 35.00 35.64 34.88 35.30 2198600
20071213 35.82 35.90 34.57 35.77 2853800
20071214 35.43 36.35 35.42 35.78 2188200
20071217 35.99 35.99 34.62 34.63 1947100
20071218 34.95 35.40 34.65 35.24 1734600
20071219 35.57 36.29 35.00 36.00 1984800
20071220 36.34 36.80 36.12 36.74 1710700
20071221 36.99 37.05 36.46 36.55 5124300
20071224 36.78 36.90 36.57 36.57 739900
20071226 36.86 36.86 36.42 36.54 1627000
20071227 36.39 36.57 35.79 35.81 965000
20071228 35.78 36.40 35.78 36.30 1128700
20071231 36.99 36.99 35.62 35.64 1625200
20080102 35.69 36.19 34.58 34.70 1942700
20080103 34.75 35.46 34.72 34.95 1568000
20080104 34.71 34.71 33.55 33.68 1582800
20080107 33.80 34.13 33.34 34.06 1949300
20080108 34.37 35.17 33.78 33.81 2465000
20080109 33.75 34.26 32.97 33.83 2104400
20080110 33.63 33.74 32.87 33.40 2156200
20080111 33.16 33.19 32.46 32.64 1958900
20080114 32.84 34.30 32.67 33.68 4063100
20080115 33.05 33.32 32.12 32.21 3123200
20080116 31.65 32.45 31.35 31.74 2601600
20080117 31.83 32.03 30.64 30.77 2828400
20080118 30.69 32.00 30.10 31.45 4942100
20080121 8200.00 8200.00 8150.00 8200.00 60200
20080122 29.99 30.42 29.41 30.05 2904600
20080123 29.10 30.47 29.01 30.29 3389500
20080124 30.41 32.11 30.35 31.69 3607500
20080125 31.93 33.16 30.76 30.81 2438800
20080128 30.93 31.29 30.62 31.21 1486100
20080129 31.41 31.92 31.13 31.73 1587900
20080130 31.73 32.75 31.59 32.06 1170300
20080131 31.68 32.31 31.10 32.07 2359700
20080201 31.99 34.28 31.99 34.23 3489100
20080204 34.10 34.38 33.56 33.81 1991200
20080205 33.16 33.37 32.52 32.60 1410200
20080206 32.76 32.86 32.43 32.56 1862500
20080207 32.01 33.38 32.00 33.25 4138400
20080208 34.77 34.80 32.35 32.65 5025200
20080211 32.71 33.55 32.71 33.40 2423200
20080212 33.66 33.66 32.84 33.05 2485900
20080213 33.36 33.40 32.78 33.35 2213300
20080214 33.41 33.41 32.60 32.79 1616100
20080215 32.75 32.78 32.22 32.65 1004100
20080218 8660.00 8720.00 8660.00 8660.00 123800
20080219 32.96 33.03 32.32 33.03 1231600
20080220 32.09 32.91 32.01 32.78 1522300
20080221 32.84 33.33 32.43 32.58 1590400
20080222 32.65 32.72 31.65 32.38 2368700
20080225 32.46 32.81 32.21 32.65 2104900
20080226 32.42 33.13 32.12 32.99 2160200
20080227 32.86 33.10 32.60 33.04 1880100
20080228 32.87 32.87 31.52 32.09 2989900
20080229 31.80 32.51 31.66 32.28 3303500
20080303 32.31 32.50 32.15 32.43 3373100
20080304 32.19 32.74 32.08 32.65 2961900
20080305 32.65 33.36 32.65 33.27 2788900
20080306 33.23 33.79 33.12 33.49 2808600
20080307 33.34 34.47 33.18 33.83 4797300
20080310 33.93 34.23 33.67 33.93 4507100
20080311 34.74 34.92 33.04 34.09 4632600
20080312 34.23 34.75 33.95 34.15 3497600
20080313 33.75 34.62 33.70 34.39 2384400
20080314 34.71 34.71 32.55 33.78 3528800
20080317 32.68 33.22 30.92 31.79 4702600
20080318 32.23 33.08 31.96 33.08 2742500
20080319 33.07 33.38 32.65 32.70 2366800
20080320 32.67 33.39 32.67 33.39 2732400
20080324 33.42 34.02 33.36 33.69 1796800
20080325 33.59 33.96 33.38 33.62 1655200
20080326 33.39 33.57 32.83 33.13 2669600
20080327 33.19 33.19 32.13 32.24 2157800
20080328 32.40 32.88 32.19 32.42 1867900
20080331 32.52 32.63 32.07 32.52 2281100
20080401 32.71 32.83 32.40 32.65 3169200
20080402 32.92 32.99 32.11 32.37 2180300
20080403 32.34 32.86 32.23 32.68 2125700
20080404 32.93 33.04 32.60 32.69 1528600
20080407 32.03 32.06 30.85 31.01 3971700
20080408 30.73 30.99 30.58 30.93 2478000
20080409 30.96 31.80 30.96 31.35 1821900
20080410 31.42 31.80 30.97 31.55 2690300
20080411 31.24 31.39 30.63 30.80 1677700
20080414 30.73 30.78 30.12 30.17 1489900
20080415 30.13 30.56 30.06 30.37 2997600
20080416 30.69 31.91 30.45 31.89 3615900
20080417 31.96 33.31 31.92 32.67 3668800
20080418 33.17 34.54 33.17 34.16 3388200
20080421 34.04 34.07 33.58 33.98 1459000
20080422 33.85 33.92 33.32 33.53 1425800
20080423 33.50 34.10 33.28 33.82 1453800
20080424 33.93 34.64 33.66 34.19 1891000
20080425 34.38 34.45 33.69 34.37 947800
20080428 34.53 34.72 34.02 34.36 1900600
20080429 34.25 35.36 34.25 35.20 2001200
20080430 35.38 35.38 34.74 34.76 2367500
20080501 34.50 35.93 34.42 35.65 2314600
20080502 36.00 36.46 35.73 35.89 2496700
20080505 35.87 36.08 35.00 35.30 1810800
20080506 35.29 35.97 35.07 35.67 1802100
20080507 35.62 35.94 35.15 35.21 1136100
20080508 35.47 35.83 35.34 35.56 1186800
20080509 35.31 35.48 35.11 35.30 1152600
20080512 35.41 35.97 34.96 35.82 1598300
20080513 35.94 36.47 35.66 36.29 1902300
20080514 36.30 36.76 35.77 35.82 2385400
20080515 35.75 36.69 35.69 36.43 2564400
20080516 38.07 39.37 37.02 38.65 7224600
20080519 38.84 39.07 37.87 38.14 3474300
20080520 37.62 38.15 37.37 38.08 2754100
20080521 38.08 39.30 37.94 38.10 3443500
20080522 38.08 38.28 37.70 38.00 2210100
20080523 37.68 38.50 37.61 38.04 1823100
20080526 0.08 0.08 0.08 0.08 0
20080527 38.11 38.96 37.02 38.87 2294600
20080528 39.07 39.11 38.36 39.00 1726700
20080529 39.00 40.87 38.74 40.40 3680600
20080530 40.52 40.52 39.91 40.10 2793900
20080602 39.86 39.86 38.86 39.24 3526100
20080603 39.48 40.00 39.05 39.40 2990000
20080604 39.40 39.91 39.23 39.56 1895500
20080605 39.56 39.82 39.27 39.80 1683500
20080606 39.51 39.61 38.98 39.08 1804000
20080609 39.22 39.60 38.52 39.19 1357500
20080610 38.85 38.98 38.26 38.55 1846400
20080611 38.32 38.77 37.84 37.85 1329200
20080612 37.97 38.60 37.88 38.19 1652300
20080613 38.29 38.78 37.94 38.35 1860700
20080616 38.07 38.84 37.90 38.57 1349200
20080617 38.69 38.79 37.94 38.38 1001800
20080618 38.02 38.36 37.70 38.30 1408400
20080619 38.26 38.47 37.40 38.30 1371300
20080620 38.10 38.47 37.23 37.36 1679200
20080623 37.59 37.59 36.94 37.59 2105500
20080624 36.74 37.18 36.42 36.75 2390500
20080625 36.90 37.89 36.77 37.55 3560600
20080626 37.05 37.47 36.32 36.60 2302000
20080627 36.57 36.79 36.05 36.42 1449600
20080630 36.00 36.96 35.90 36.00 1884600
20080701 35.53 36.07 34.95 36.00 2793800
20080702 36.01 37.00 35.93 36.03 2179600
20080703 36.43 36.44 35.63 36.01 922000
20080704 0.07 0.07 0.07 0.07 0
20080707 36.16 36.88 35.91 36.38 1510000
20080708 36.51 36.89 36.06 36.73 2201100
20080709 36.70 36.70 35.14 35.21 3157900
20080710 35.15 36.39 35.15 36.23 3383100
20080711 35.51 36.47 35.07 35.93 2727800
20080714 36.26 36.57 35.72 35.86 2750400
20080715 35.66 36.87 35.66 36.47 5407300
20080716 36.45 36.96 35.99 36.65 3492700
20080717 36.82 37.37 35.96 36.94 2541600
20080718 36.85 37.00 36.14 36.82 2850400
20080721 37.04 37.04 36.52 36.88 2396500
20080722 36.50 37.18 36.50 36.99 2352700
20080723 36.81 37.05 36.41 36.74 2115900
20080724 36.94 37.18 35.98 36.18 3349500
20080725 34.06 35.45 32.33 33.48 8475200
20080728 33.48 33.64 32.73 32.75 3927200
20080729 32.69 33.51 32.56 33.11 3294900
20080730 33.28 33.63 33.01 33.30 2135000
20080731 33.02 33.54 32.75 32.89 2669400
20080801 32.65 32.87 32.00 32.61 2471800
20080804 32.32 32.62 31.87 32.10 1893400
20080805 32.19 34.00 32.19 33.98 3695400
20080806 33.93 34.17 33.60 34.05 2791300
20080807 33.86 34.29 33.56 33.85 1584000
20080808 34.00 34.90 34.00 34.87 3279900
20080811 34.90 34.98 34.47 34.67 2018600
20080812 34.44 34.90 34.14 34.68 2025300
20080813 34.80 35.00 34.33 34.83 1620500
20080814 34.47 35.23 34.43 35.06 1927800
20080815 34.53 35.48 34.53 35.01 1686600
20080818 35.02 35.45 33.27 33.51 2993800
20080819 33.18 33.70 33.17 33.60 1541700
20080820 33.45 34.07 33.16 33.90 1958100
20080821 33.75 33.75 33.05 33.36 1271700
20080822 33.49 33.93 33.47 33.83 804500
20080825 33.72 33.72 32.64 32.77 1511600
20080826 32.69 32.80 31.87 32.37 2038000
20080827 32.33 32.52 32.03 32.29 2026200
20080828 32.40 33.22 32.25 32.96 1894700
20080829 32.75 32.78 32.20 32.56 1580000
20080901 9650.00 9650.00 9550.00 9650.00 2500
20080902 32.81 33.55 32.49 33.11 2439000
20080903 33.09 33.14 31.77 32.00 4070900
20080904 32.00 32.00 30.56 30.59 2846500
20080905 30.18 30.90 29.34 30.78 3089100
20080908 31.49 31.80 30.61 31.50 3427300
20080909 31.66 32.03 29.62 29.79 4544900
20080910 30.00 32.09 30.00 31.59 5175700
20080911 31.39 31.99 30.76 31.90 3104300
20080912 31.59 32.07 31.35 31.58 3263300
20080915 30.78 31.99 30.61 31.13 2014900
20080916 30.72 31.87 30.64 31.71 2495700
20080917 31.07 31.75 30.70 30.87 2777500
20080918 31.16 32.38 30.64 32.09 3924400
20080919 33.63 35.00 30.77 33.42 3129800
20080922 32.94 33.20 31.16 31.24 1467800
20080923 31.31 31.57 30.75 30.85 1916000
20080924 30.90 31.53 30.34 31.36 2455000
20080925 31.03 31.32 29.62 29.99 3510300
20080926 29.50 30.07 28.89 29.43 2603700
20080929 28.97 29.16 27.75 27.85 3831300
20080930 28.15 28.85 27.69 28.63 2991500
20081001 28.37 29.48 28.31 28.91 2595600
20081002 28.88 28.88 27.43 27.66 2023800
20081003 28.02 28.41 26.50 26.60 2723800
20081006 26.02 26.51 24.04 25.23 2906100
20081007 25.23 25.57 24.31 24.40 3531600
20081008 23.96 26.29 23.43 25.20 4333500
20081009 25.15 25.84 24.77 24.86 3652700
20081010 24.05 26.54 23.01 25.11 5628700
20081013 26.10 27.66 25.21 27.31 3899200
20081014 28.34 28.76 25.97 26.40 2632500
20081015 26.36 26.36 24.54 24.54 2018300
20081016 24.47 25.67 23.49 25.56 3252100
20081017 25.00 26.78 24.52 25.47 2828900
20081020 25.75 27.31 25.20 27.29 1932400
20081021 26.42 27.13 25.48 25.54 2094600
20081022 25.41 25.41 23.50 24.12 2256000
20081023 24.16 24.65 20.97 22.00 5810600
20081024 20.90 23.25 20.58 22.99 3864100
20081027 22.61 22.98 21.88 22.06 2601100
20081028 22.73 24.78 22.14 24.78 2323700
20081029 24.31 24.96 23.52 23.71 1984200
20081030 24.64 25.27 23.68 25.19 3400700
20081031 25.35 26.73 24.69 25.82 3291700
20081103 25.73 25.82 25.16 25.50 2851600
20081104 25.92 27.52 25.78 27.23 2668600
20081105 26.94 27.50 26.44 26.81 3310600
20081106 26.90 26.90 25.27 25.47 1769600
20081107 25.24 25.93 25.16 25.66 1549800
20081110 26.11 26.52 24.87 26.52 1778100
20081111 24.47 24.93 23.82 24.49 2120600
20081112 24.10 24.68 24.04 24.04 1619200
20081113 24.00 25.91 23.01 25.85 2645600
20081114 25.55 26.30 24.72 25.02 1551100
20081117 24.63 25.01 24.18 24.41 1956000
20081118 24.28 25.15 23.96 24.66 2728400
20081119 24.60 25.57 23.81 23.82 2756700
20081120 24.00 24.25 22.68 22.81 2074300
20081121 23.05 23.53 22.15 23.41 4150300
20081124 23.73 24.21 23.18 23.89 3368700
20081125 24.50 24.50 22.50 23.47 3701900
20081126 23.32 25.16 23.05 24.99 2391800
20081127 0.01 0.01 0.01 0.01 0
20081128 24.68 24.96 24.46 24.96 789700
20081201 24.34 24.71 22.93 22.94 2193100
20081202 23.31 23.74 22.72 23.64 2152000
20081203 23.15 23.73 22.79 23.54 1636700
20081204 23.35 23.64 22.16 22.53 1907100
20081205 22.40 24.27 22.03 24.18 2493900
20081208 24.76 25.40 24.52 25.10 1689700
20081209 24.83 26.02 24.54 25.40 2291900
20081210 25.54 25.95 25.21 25.55 1886500
20081211 25.01 25.29 23.78 23.92 2397000
20081212 23.44 24.80 23.38 24.71 1531400
20081215 24.82 24.82 23.53 24.01 1365700
20081216 24.63 25.34 24.19 25.34 1491100
20081217 25.13 25.88 24.76 25.51 1465700
20081218 25.65 25.84 24.56 25.01 1892300
20081219 25.84 26.49 25.16 26.36 3862800
20081222 26.43 26.54 25.66 25.97 2241300
20081223 26.17 26.71 25.65 25.93 1803800
20081224 25.91 26.18 25.70 26.08 528000
20081226 26.09 26.32 25.95 26.21 665900
20081229 26.24 26.34 25.75 26.34 1457500
20081230 26.48 27.21 26.14 27.21 1122300
20081231 27.18 27.48 26.78 26.91 1502000
20090102 26.70 27.78 26.59 27.65 1786100
20090105 27.36 27.55 26.65 27.12 2060100
20090106 27.77 28.40 27.66 27.99 2643500
20090107 27.56 27.61 26.46 26.65 2501900
20090108 26.29 26.90 26.15 26.78 2105700
20090109 27.10 27.10 26.00 26.45 2203500
20090112 26.49 27.02 26.25 26.73 2062500
20090113 26.60 27.48 26.56 27.34 3031200
20090114 26.80 27.45 26.73 27.31 3495400
20090115 27.12 27.35 26.29 27.08 3428700
20090116 27.54 27.81 26.56 27.39 2256900
20090119 15920.00 15920.00 15900.00 15920.00 3000
20090120 27.55 27.58 25.63 25.72 3697500
20090121 26.26 26.59 25.73 26.57 2778800
20090122 26.27 26.43 25.54 25.93 2914100
20090123 25.78 26.50 25.32 26.31 2330600
20090126 26.26 26.45 25.42 25.82 2610500
20090127 25.82 26.20 25.40 26.05 3432500
20090128 26.65 26.83 25.86 26.51 2421400
20090129 26.02 26.72 25.91 26.06 1435200
20090130 25.89 26.62 25.26 25.33 2523200
20090202 25.30 26.06 24.76 25.75 3324000
20090203 25.85 26.15 25.35 25.98 2342600
20090204 25.92 26.33 25.59 25.89 2657800
20090205 26.96 28.45 26.10 28.11 7147400
20090206 28.20 28.99 27.95 28.80 3682500
20090209 28.71 29.67 28.50 29.49 4096500
20090210 29.28 29.94 28.73 29.00 4823300
20090211 29.00 29.68 28.78 29.38 2844500
20090212 29.01 29.89 28.47 29.83 3392600
20090213 29.85 30.30 29.66 29.66 3227100
20090216 15980.00 15980.00 15980.00 15980.00 15200
20090217 28.91 29.80 28.89 29.43 3699800
20090218 29.39 29.43 28.81 28.94 2916900
20090219 28.97 29.25 28.63 28.72 2337100
20090220 28.35 29.06 28.26 28.84 3697000
20090223 29.00 29.46 28.56 28.97 4441600
20090224 29.20 29.51 28.44 29.25 4797800
20090225 28.92 29.47 28.53 29.00 3681000
20090226 29.25 29.47 28.72 28.79 2380200
20090227 29.75 30.12 28.79 29.63 4671100
20090302 29.45 29.50 28.54 29.33 5206700
20090303 29.63 29.93 28.73 28.91 3128900
20090304 29.02 29.41 28.49 28.54 4311400
20090305 28.48 28.80 28.02 28.27 3290000
20090306 28.46 28.87 27.96 28.84 4372600
20090309 28.92 28.98 28.18 28.33 3437000
20090310 28.61 28.85 28.35 28.73 4332100
20090311 29.10 29.36 28.48 28.53 5332000
20090312 28.75 29.60 28.32 29.55 3307100
20090313 29.72 29.97 28.98 29.74 4398100
20090316 29.95 30.19 28.92 28.98 3399900
20090317 29.20 29.75 28.83 29.75 2494700
20090318 29.88 30.57 29.38 30.32 3062500
20090319 30.66 31.90 30.50 31.67 5428900
20090320 31.85 31.98 30.72 30.78 3990300
20090323 31.01 33.09 30.88 33.04 5113200
20090324 32.70 32.80 31.93 32.20 3785000
20090325 31.54 33.52 31.54 33.46 4492900
20090326 33.82 33.99 33.30 33.90 4254800
20090327 33.73 33.79 33.06 33.53 2597900
20090330 33.01 33.11 32.35 33.01 2951700
20090331 33.32 33.60 32.81 33.00 2848100
20090401 32.71 33.83 32.19 33.16 3627900
20090402 33.35 34.90 33.33 34.39 4335100
20090403 33.17 34.39 32.55 34.34 2150300
20090406 33.16 33.47 32.89 33.15 3422300
20090407 32.74 32.74 31.80 32.20 3484800
20090408 32.40 33.78 32.40 33.46 5755700
20090409 34.20 34.20 33.05 33.63 3568400
20090413 33.32 33.74 32.82 33.48 1968200
20090414 33.20 33.84 32.97 33.64 2077900
20090415 33.50 33.56 32.58 32.98 2560900
20090416 33.19 33.40 32.65 33.23 2779500
20090417 33.31 33.67 32.56 33.13 2722700
20090420 32.13 33.04 31.18 32.89 2599600
20090421 32.89 33.40 32.55 33.17 2795800
20090422 32.98 34.12 32.61 33.62 2672900
20090423 33.05 33.91 32.57 33.63 3170600
20090424 33.64 34.92 33.13 34.65 2632100
20090427 34.27 35.28 33.81 34.44 2684800
20090428 34.40 34.49 33.76 34.25 1690300
20090429 34.55 35.43 34.41 34.90 2127900
20090430 35.04 35.20 34.50 34.67 2443000
20090501 34.64 34.99 34.29 34.64 1931100
20090504 34.94 34.94 34.23 34.73 3023800
20090505 34.58 35.11 34.08 35.03 1902700
20090506 35.15 35.33 34.45 34.70 1822100
20090507 34.91 35.13 33.52 34.37 2904600
20090508 34.87 35.10 33.52 33.70 2692900
20090511 33.46 34.58 33.09 34.40 3268200
20090512 34.60 35.19 34.32 35.05 3360100
20090513 32.36 33.42 32.05 32.42 9510900
20090514 32.36 33.87 32.20 33.77 5539600
20090515 33.65 34.85 33.38 34.41 3563100
20090518 34.67 34.90 34.11 34.90 1974700
20090519 34.88 35.61 34.59 35.17 2551500
20090520 35.34 35.54 34.13 34.17 3196200
20090521 34.01 34.15 33.34 33.58 3343900
20090522 33.67 34.40 33.46 34.08 1572000
20090526 33.69 33.96 33.23 33.44 4179300
20090527 33.44 33.61 32.55 32.65 4079600
20090528 32.89 33.47 32.70 33.15 2573100
20090529 33.27 34.10 32.94 34.10 2221500
20090601 34.20 34.85 34.19 34.69 1712300
20090602 34.61 35.53 34.59 35.38 3720300
20090603 35.22 35.72 35.14 35.51 2870000
20090604 35.58 35.76 34.96 35.32 2118500
20090605 35.56 35.56 34.94 35.23 2123900
20090608 34.95 35.13 34.44 34.89 2082900
20090609 35.04 35.24 34.67 34.91 1790300
20090610 35.14 35.15 34.17 34.85 2011600
20090611 34.93 35.68 34.90 35.05 2459800
20090612 34.88 35.48 34.71 35.39 1465200
20090615 34.94 35.09 34.36 34.68 1841400
20090616 34.75 35.15 34.34 34.36 1619500
20090617 34.39 34.67 34.13 34.39 1780100
20090618 34.37 34.75 34.05 34.26 1922900
20090619 34.49 35.03 34.32 34.81 2404500
20090622 34.36 34.66 33.73 33.73 1791600
20090623 33.81 33.84 33.30 33.39 1991500
20090624 33.44 34.02 33.38 33.73 1967100
20090625 33.59 34.45 33.29 34.40 2156000
20090626 34.32 34.48 34.02 34.34 1583000
20090629 34.29 34.55 34.10 34.22 1352100
20090630 34.28 34.48 33.53 33.79 2703000
20090701 34.06 34.08 33.54 33.69 2291400
20090702 33.04 33.77 33.04 33.40 2239400
20090703 33.04 33.77 33.04 33.40 2257500
20090706 33.23 33.26 32.54 32.61 2697800
20090707 32.53 32.65 31.89 32.00 2528600
20090708 32.07 32.26 31.59 31.78 2764300
20090709 31.96 32.06 31.67 31.74 2632700
20090710 31.70 32.04 31.60 31.63 2683100
20090713 31.24 32.42 31.00 32.27 2512100
20090714 32.25 32.41 31.89 32.35 1678100
20090715 32.80 33.56 32.54 33.56 2520900
20090716 33.61 33.94 33.15 33.27 2329600
20090717 33.25 33.40 32.95 33.00 2123400
20090720 33.19 33.72 32.97 33.53 2645900
20090721 33.75 33.81 33.08 33.53 2920600
20090722 33.36 33.65 32.85 33.10 2290000
20090723 33.09 34.04 32.90 33.72 2621800
20090724 33.35 34.27 33.35 34.27 1952800
20090727 34.25 34.39 33.49 33.82 2006600
20090728 33.71 34.24 33.67 34.18 1414100
20090729 33.98 34.29 33.80 34.21 1009400
20090730 34.50 34.50 33.66 33.78 1807200
20090731 33.82 34.41 33.51 34.03 1992500
20090803 34.27 34.77 33.88 34.59 2396500
20090804 34.51 34.71 34.04 34.31 2778000
20090805 32.05 33.72 32.00 33.24 7143200
20090806 33.26 33.80 32.99 33.74 2871300
20090807 34.24 34.65 33.92 34.53 2925300
20090810 33.96 34.79 33.95 34.74 2083200
20090811 34.54 34.54 34.12 34.26 1665900
20090812 34.10 35.40 34.09 35.03 2178300
20090813 35.13 35.13 34.51 34.99 2523400
20090814 35.00 35.14 34.46 34.87 1848100
20090817 34.38 35.08 34.30 34.83 2789000
20090818 34.91 35.08 34.45 34.90 2048600
20090819 34.56 35.19 34.50 35.03 2356900
20090820 34.87 35.31 34.70 34.94 1371700
20090821 35.13 35.55 34.84 35.45 2280400
20090824 35.43 35.66 35.26 35.41 1696900
20090825 35.67 35.89 35.26 35.30 1831300
20090826 35.33 35.81 35.21 35.65 1854600
20090827 35.95 36.16 35.26 36.14 2725800
20090828 36.50 36.55 35.13 35.29 2511800
20090831 35.18 35.69 34.76 35.65 2517600
20090901 35.59 35.96 35.05 35.20 1803900
20090902 35.17 35.38 34.72 35.20 1951300
20090903 35.18 35.46 34.63 35.44 1239500
20090904 35.44 35.81 35.24 35.80 1853500
20090907 2630.00 2630.00 2630.00 2630.00 75000
20090908 34.98 36.17 34.55 35.96 3235700
20090909 35.87 36.25 35.79 36.15 2614800
20090910 36.13 36.66 36.06 36.60 3329700
20090911 36.61 36.91 36.33 36.79 2456500
20090914 37.20 37.73 36.87 37.66 3110000
20090915 37.40 38.11 37.30 37.96 2783400
20090916 38.12 38.38 37.71 38.24 2586800
20090917 38.17 38.80 37.85 38.49 2937300
20090918 38.58 39.00 38.13 38.18 2507500
20090921 38.25 38.37 37.71 38.03 2241700
20090922 38.12 38.67 37.48 38.54 2977800
20090923 38.50 38.78 38.06 38.26 3015900
20090924 38.49 38.52 37.45 37.46 3240100
20090925 37.43 38.04 37.33 37.37 2184600
20090928 37.61 38.11 37.33 38.02 1274800
20090929 38.06 38.33 37.87 37.90 831600
20090930 37.98 38.00 37.27 37.53 1874200
20091001 36.55 37.49 35.89 36.00 5464600
20091002 35.69 36.66 35.65 36.37 2824400
20091005 36.46 36.86 35.95 36.75 2490700
20091006 36.81 37.27 36.73 37.19 2566900
20091007 37.21 37.40 36.82 37.20 1947100
20091008 37.20 37.55 37.20 37.30 1792200
20091009 37.29 38.00 37.14 37.85 2502900
20091012 37.91 38.34 37.85 38.26 1091300
20091013 38.20 38.64 37.98 38.09 1674400
20091014 38.56 38.65 38.24 38.46 1159900
20091015 38.56 38.63 38.12 38.48 1315100
20091016 38.28 38.34 37.73 38.18 1389500
20091019 38.74 38.74 38.10 38.61 1156600
20091020 38.76 38.76 37.62 37.85 1319000
20091021 37.80 38.47 37.35 37.39 2328100
20091022 37.46 37.91 36.93 37.78 2549900
20091023 37.74 37.86 36.90 37.16 2356800
20091026 37.74 37.86 36.90 37.16 2356800
20091027 37.74 37.86 36.90 37.16 2356800
20091028 37.74 37.86 36.90 37.16 2356800
20091029 36.52 37.29 36.26 37.22 3364500
20091030 37.74 38.88 37.15 37.16 3750600
20091102 37.74 37.74 36.62 36.99 2287400
20091103 36.40 37.09 36.26 37.00 1607300
20091104 37.00 37.25 36.66 36.80 1361100
20091105 37.01 37.80 36.59 37.39 1618500
20091106 37.25 37.46 36.99 37.23 1132500
20091109 37.48 38.01 37.10 38.01 1422400
20091110 37.71 38.23 37.71 38.12 1028100
20091111 38.24 38.33 37.79 38.07 1035600
20091112 37.96 38.50 37.76 38.34 1676000
20091113 38.49 39.17 38.10 39.13 2071000
20091116 39.10 39.49 38.97 39.31 1764500
20091117 39.37 39.51 38.95 39.45 1833900
20091118 39.46 39.48 38.89 39.02 1153100
20091119 38.74 38.88 38.43 38.68 1188300
20091120 38.70 39.36 38.56 38.65 1174200
20091123 38.90 39.56 38.81 39.40 1090400
20091124 39.47 39.55 38.96 39.24 1195000
20091125 39.12 39.40 38.44 39.21 892000
20091126 2615.00 2620.00 2615.00 2615.00 30000
20091127 37.60 38.79 37.60 38.49 955400
20091130 38.70 38.81 38.10 38.73 1703400
20091201 38.76 39.55 38.76 39.16 1757700
20091202 39.00 39.20 38.84 38.92 1430700
20091203 38.58 39.06 38.17 38.22 1518500
20091204 38.28 39.01 38.10 38.59 1879300
20091207 38.61 38.85 38.29 38.64 1416400
20091208 38.40 38.56 38.02 38.16 1545900
20091209 38.39 38.93 37.89 38.16 1201000
20091210 38.32 38.49 37.98 38.09 1761900
20091211 38.29 38.47 37.98 38.04 1616000
20091214 38.33 38.65 38.19 38.45 2159200
20091215 38.32 39.10 38.15 38.86 2302400
20091216 38.84 38.97 38.29 38.45 1903800
20091217 38.33 38.61 37.65 38.15 1826600
20091218 38.17 38.67 37.57 37.57 9599600
20091221 37.72 38.84 37.71 38.80 2369600
20091222 38.80 39.25 38.72 39.06 1860000
20091223 39.10 39.67 39.03 39.62 1447600
20091224 39.80 40.72 39.49 40.60 1298500
20091228 40.61 40.73 40.10 40.29 1154700
20091229 40.17 40.42 40.17 40.31 897100
20091230 40.41 40.57 40.10 40.50 792600
20091231 40.50 40.70 40.08 40.10 1236600
20100104 40.41 40.56 40.09 40.42 1367000
20100105 40.37 40.87 40.26 40.47 1593900
20100106 40.43 40.72 39.94 40.16 1194200
20100107 40.37 40.37 39.70 39.98 1245700
20100108 40.21 40.59 39.75 40.36 1129500
20100111 40.35 40.52 39.77 40.07 1190700
20100112 39.83 40.09 38.97 39.49 1417800
20100113 39.70 40.25 39.47 40.06 1300700
20100114 39.93 40.35 39.74 40.12 836400
20100115 40.32 40.37 38.83 39.43 2214700
20100119 39.24 39.85 39.18 39.62 1828400
20100120 39.24 39.30 38.10 38.90 2544200
20100121 39.11 39.21 37.76 38.17 2810200
20100122 38.04 38.42 36.95 36.96 2046100
20100125 36.94 37.51 36.92 37.17 1773400
20100126 37.15 37.94 37.06 37.54 1840200
20100127 37.23 37.76 36.83 37.24 2218400
20100128 38.30 38.37 36.89 37.76 3411600
20100129 37.96 38.91 37.91 38.64 5648600
20100201 38.69 38.69 38.13 38.42 3129800
20100202 37.96 38.31 37.58 38.09 2713200
20100203 37.82 37.97 37.56 37.70 2003000
20100204 37.26 37.48 36.10 36.15 4333800
20100205 36.51 36.51 35.55 36.41 4124600
20100208 36.11 36.36 35.93 35.93 1953800
20100209 36.16 36.64 35.97 36.32 1807500
20100210 36.08 36.43 36.00 36.24 1559400
20100211 35.87 36.73 35.79 36.46 1369800
20100212 35.99 36.28 35.77 36.10 2354000
20100215 0.03 0.03 0.03 0.03 0
20100216 36.39 36.65 36.10 36.51 1857400
20100217 36.49 37.06 36.25 36.69 1401700
20100218 36.83 36.98 36.69 36.79 1684600
20100219 36.55 37.13 36.51 36.87 1623000
20100222 36.76 36.92 36.29 36.47 1637400
20100223 36.45 36.70 36.10 36.56 2478300
20100224 36.73 37.25 36.53 37.08 2689300
20100225 36.47 36.61 35.87 36.55 2671700
20100226 36.61 36.92 36.50 36.84 1782900
20100301 37.03 37.27 36.64 36.99 2296100
20100302 36.85 37.35 36.77 36.95 2301300
20100303 37.10 37.19 36.84 36.92 1115500
20100304 37.04 37.07 36.64 36.91 1229800
20100305 36.95 37.93 36.69 37.71 2682700
20100308 37.87 38.82 37.76 38.49 3597300
20100309 38.28 38.67 38.16 38.41 3070800
20100310 38.26 38.96 38.25 38.85 1786600
20100311 38.58 38.81 38.24 38.76 2460900
20100312 38.70 39.04 38.69 39.03 2405300
20100315 39.04 39.51 38.74 38.85 3233500
20100316 38.81 39.41 38.81 39.35 2974500
20100317 39.50 39.62 39.08 39.38 2514900
20100318 39.50 39.59 39.11 39.22 2744400
20100319 39.24 39.80 39.02 39.35 2631000
20100322 39.06 39.50 38.84 38.89 3229300
20100323 38.85 39.21 38.47 39.04 2460700
20100324 38.80 39.07 38.53 38.84 1768800
20100325 39.11 39.11 38.34 38.39 2513500
20100326 38.56 38.83 37.90 38.35 2318800
20100329 38.36 38.56 37.90 37.98 2253400
20100330 37.90 38.15 37.29 38.12 3350800
20100331 37.83 38.44 37.69 38.00 2352200
20100401 38.02 38.45 37.42 37.84 2179700
20100405 38.07 38.83 37.92 38.61 3210200
20100406 38.35 38.69 37.95 38.53 2439600
20100407 38.51 38.51 37.98 38.12 1899000
20100408 39.09 39.94 38.75 39.52 4605100
20100409 39.64 39.71 39.23 39.65 2034900
20100412 39.63 39.93 39.03 39.33 1605500
20100413 39.31 39.49 39.16 39.25 1470300
20100414 39.37 40.22 39.05 40.04 2488200
20100415 40.00 40.37 39.99 40.08 1892100
20100416 40.01 40.37 39.87 40.07 2862500
20100419 40.09 40.45 39.53 39.98 2012900
20100420 40.24 41.12 40.14 41.11 3433900
20100421 41.02 41.17 40.52 41.14 3175700
20100422 40.84 41.27 40.61 41.06 4680600
20100423 40.90 41.23 40.37 40.77 3282600
20100426 40.82 41.05 40.41 40.66 2126000
20100427 40.64 40.90 39.74 39.79 4280900
20100428 40.11 40.39 39.39 39.63 3799200
20100429 39.69 40.21 39.25 40.03 2451100
20100430 40.00 40.01 39.34 39.36 2806500
20100503 39.60 39.66 38.95 39.34 2823300
20100504 39.10 39.10 37.99 38.22 2865900
20100505 38.23 38.59 37.82 38.08 3911400
20100506 36.51 37.81 35.53 36.85 9049400
20100507 36.50 36.92 35.07 35.22 5357600
20100510 36.23 37.24 36.15 36.85 5113500
20100511 36.51 37.51 36.09 36.99 3252300
20100512 36.91 38.56 36.82 38.36 4662200
20100513 38.06 38.89 37.99 38.51 4600900
20100514 38.37 38.37 37.33 37.78 3379000
20100517 37.83 38.15 37.34 38.06 2673900
20100518 38.50 38.57 37.45 37.57 2753800
20100519 37.47 37.96 37.03 37.47 2498900
20100520 36.79 37.04 36.00 36.03 4746500
20100521 35.53 36.61 35.51 36.22 4630700
20100524 36.06 36.64 35.86 36.06 1911100
20100525 35.47 35.61 34.81 35.53 4920400
20100526 35.78 36.96 35.66 36.10 4232900
20100527 36.55 37.22 36.55 37.22 3701100
20100528 37.18 37.31 36.73 37.01 2878100
20100531 2390.00 2390.00 2390.00 2390.00 109000
20100601 36.74 37.34 36.40 36.41 2028200
20100602 36.42 37.22 36.00 37.22 2920700
20100603 37.21 38.08 36.94 38.03 2926900
20100604 37.11 37.59 36.26 36.39 2658100
20100607 36.43 36.69 35.15 35.27 3965800
20100608 35.29 35.63 34.90 35.61 2980200
20100609 35.64 36.58 35.64 35.82 2957100
20100610 36.07 36.86 35.83 36.84 2302300
20100611 36.29 36.98 36.29 36.89 1556400
20100614 37.04 37.24 36.60 36.68 2226500
20100615 36.74 37.54 36.70 37.51 2200200
20100616 37.12 37.62 37.05 37.41 2310900
20100617 37.29 37.61 37.10 37.54 2274900
20100618 37.59 37.88 37.49 37.71 2162200
20100621 37.88 38.14 37.26 37.53 2143100
20100622 37.50 37.98 36.73 36.84 2205600
20100623 36.84 37.29 36.52 37.03 2138100
20100624 36.94 37.20 36.35 36.53 2044100
20100625 36.57 37.01 36.35 36.65 2213300
20100628 36.83 36.83 36.18 36.22 1398700
20100629 35.86 36.17 34.79 35.09 1836300
20100630 35.03 35.35 34.58 34.63 1445700
20100701 34.53 35.11 34.24 34.99 2402700
20100702 35.02 35.10 34.72 34.76 2048100
20100705 14.00 14.00 13.14 13.71 500
20100706 35.07 35.76 34.59 34.86 2032600
20100707 35.28 36.32 34.91 36.28 1896200
20100708 36.51 36.51 35.75 36.26 1405500
20100709 36.28 36.50 35.99 36.46 935200
20100712 36.31 36.80 36.22 36.48 1539100
20100713 36.79 37.33 36.72 37.21 1684600
20100714 37.23 37.62 36.73 37.50 1616300
20100715 37.54 37.79 37.12 37.58 1713100
20100716 37.58 37.58 36.47 36.48 1566800
20100719 36.50 37.00 36.41 36.89 1770000
20100720 36.30 37.05 35.92 37.05 1677400
20100721 37.15 37.15 36.37 36.44 1601700
20100722 36.71 37.79 36.67 37.68 1801600
20100723 37.44 38.17 37.40 38.17 1738400
20100726 38.13 38.66 38.04 38.63 1791500
20100727 38.74 38.80 37.93 38.49 2786900
20100728 38.40 38.55 37.61 37.91 2645500
20100729 36.85 37.00 34.94 35.62 7344700
20100730 35.03 36.24 35.03 35.58 3544300
20100802 35.85 36.60 35.63 36.42 2691600
20100803 36.37 36.42 35.49 35.62 2551600
20100804 35.64 36.00 35.03 35.96 2958900
20100805 35.69 35.84 35.39 35.55 1437800
20100806 35.19 35.80 35.01 35.74 2186600
20100809 35.91 36.15 35.76 35.97 1812100
20100810 35.76 36.36 35.66 36.03 2788400
20100811 35.39 35.56 34.78 35.21 3210800
20100812 34.87 35.20 34.63 35.00 2409700
20100813 34.81 35.07 34.65 34.88 1464800
20100816 34.81 35.32 34.47 35.08 1594700
20100817 35.25 36.45 35.22 36.16 2601100
20100818 36.20 36.29 35.67 36.13 1435000
20100819 36.30 37.73 36.30 37.59 5394500
20100820 37.44 37.75 37.03 37.67 3237100
20100823 37.65 38.10 37.36 37.64 3135500
20100824 37.35 37.35 36.58 36.82 3691900
20100825 36.66 36.96 36.40 36.79 2704500
20100826 37.02 37.20 36.45 36.60 2443300
20100827 36.92 37.49 36.46 37.46 2712600
20100830 37.16 37.49 36.48 36.49 3018400
20100831 36.33 36.60 35.97 36.05 3121400
20100901 36.48 37.38 36.38 37.28 2549400
20100902 37.36 37.99 37.21 37.97 1951700
20100903 38.27 38.45 37.94 38.34 2435700
20100906 16.22 16.35 16.10 16.35 5900
20100907 38.37 38.69 38.21 38.32 2253300
20100908 38.38 38.89 38.12 38.68 2106100
20100909 39.00 39.00 38.54 38.79 1746300
20100910 38.79 39.00 38.49 38.92 1922500
20100913 38.95 39.66 38.84 39.58 1805700
20100914 39.42 39.53 38.85 39.33 1902200
20100915 39.10 39.50 38.83 39.15 2251500
20100916 38.96 39.29 38.82 39.09 1856700
20100917 39.24 39.59 39.08 39.35 2392800
20100920 39.50 39.98 39.40 39.82 1908500
20100921 39.72 39.82 39.28 39.60 2106400
20100922 39.64 39.97 39.46 39.67 1945300
20100923 39.47 39.98 39.30 39.53 1671600
20100924 39.95 40.71 39.79 40.66 2473000
20100927 40.53 40.92 40.17 40.70 1650400
20100928 40.93 41.49 40.59 41.08 3153600
20100929 40.92 41.22 40.67 41.05 1748800
20100930 41.29 41.51 40.35 40.48 2790500
20101001 40.97 41.25 40.56 40.98 2362700
20101004 41.02 41.26 40.10 40.28 2277900
20101005 39.33 40.51 38.95 40.14 5735000
20101006 40.01 40.33 39.21 39.65 2484200
20101007 42.20 43.44 42.03 42.32 12416600
20101008 43.11 43.70 42.17 42.20 5404700
20101011 42.17 43.12 41.98 42.47 4031600
20101012 42.15 42.73 42.05 42.59 2459800
20101013 42.62 43.99 42.62 43.67 2935200
20101014 43.54 44.15 43.46 44.14 2566500
20101015 44.05 44.68 43.41 44.68 3955900
20101018 44.47 44.63 43.88 44.02 2754100
20101019 43.75 44.10 43.01 43.57 4864700
20101020 43.74 44.14 43.62 43.83 1992700
20101021 43.97 44.16 42.64 43.17 4430300
20101022 43.38 44.47 42.87 44.22 4180900
20101025 44.30 44.67 44.03 44.20 2333000
20101026 44.15 44.28 43.81 44.18 2837800
20101027 43.78 44.14 43.15 43.92 2891500
20101028 43.50 44.10 42.98 43.97 3781000
20101029 45.12 46.95 45.11 45.46 5897000
20101101 45.58 46.29 45.24 45.35 2402400
20101102 45.36 45.92 45.35 45.59 2211800
20101103 45.20 45.46 44.58 45.29 2688500
20101104 45.49 46.44 45.30 46.35 2960300
20101105 46.41 46.42 45.81 46.17 1499600
20101108 45.86 46.37 45.70 46.34 1222900
20101109 46.34 46.48 45.72 46.01 1402300
20101110 45.87 46.06 45.47 46.01 1139900
20101111 45.62 45.92 45.02 45.71 1037200
20101112 45.52 45.59 44.57 45.00 1256800
20101115 45.12 45.40 44.53 44.63 1629000
20101116 44.25 44.60 43.69 43.82 2378100
20101117 43.82 44.29 43.68 43.90 1370600
20101118 44.15 45.29 43.91 44.74 1815500
20101119 44.83 45.08 44.73 45.01 1566000
20101122 44.71 45.30 44.34 45.30 2067600
20101123 44.87 44.93 44.03 44.22 1821200
20101124 44.62 45.52 44.62 44.90 1790400
20101125 14.93 14.93 14.93 14.93 100
20101126 44.79 44.79 44.14 44.45 871500
20101129 44.05 44.54 43.31 44.36 2213000
20101130 43.88 44.43 43.72 44.40 2368600
20101201 44.95 45.67 44.76 45.53 2547600
20101202 45.42 45.90 44.84 45.76 1723600
20101203 45.70 46.00 45.59 45.92 912700
20101206 46.00 46.00 45.48 45.73 1228400
20101207 45.79 46.20 45.79 45.96 1726800
20101208 46.13 46.85 45.98 46.79 1739400
20101209 46.61 47.28 46.53 47.00 2258300
20101210 47.00 47.03 46.49 46.90 1601800
20101213 47.36 47.67 46.65 46.71 2486100
20101214 46.57 47.97 46.54 47.58 3035300
20101215 47.33 47.97 47.32 47.87 2085900
20101216 47.91 48.94 47.89 48.76 2784300
20101217 48.81 49.11 48.26 48.26 3298600
20101220 48.44 48.50 47.78 48.07 1672100
20101221 48.22 48.39 47.97 48.21 996600
20101222 48.15 48.25 47.67 47.80 1314200
20101223 47.61 47.89 47.61 47.80 669300
20101227 47.76 47.83 47.25 47.70 804400
20101228 47.75 47.84 47.05 47.40 926200
20101229 47.53 47.60 47.23 47.24 670100
20101230 47.30 47.75 47.17 47.55 883000
20101231 47.60 47.60 46.99 47.14 735000
20110103 47.68 48.06 47.59 47.66 1835600
20110104 47.66 47.87 46.78 47.35 2038200
20110105 47.18 47.62 46.90 47.48 2062700
20110106 47.58 47.79 47.38 47.54 1527400
20110107 47.68 47.68 46.87 47.37 1272300
20110110 47.09 47.42 46.64 47.30 1118300
20110111 47.57 47.57 46.99 47.37 1300500
20110112 47.60 47.70 47.31 47.56 1187400
20110113 47.48 47.74 47.45 47.71 1269400
20110114 47.66 47.99 47.56 47.97 1822800
20110117 14.90 15.04 14.87 14.90 7900
20110118 48.14 48.67 48.07 48.26 2050800
20110119 48.23 49.00 48.05 48.98 2333100
20110120 48.74 48.81 48.16 48.27 3190000
20110121 48.46 48.52 47.63 47.67 1576300
20110124 47.60 48.38 47.44 48.27 1245900
20110125 48.16 48.53 47.78 48.16 1972800
20110126 48.08 48.61 47.79 48.44 1545800
20110127 48.62 48.62 48.05 48.34 1179200
20110128 48.50 48.74 46.69 46.98 2142600
20110131 46.97 47.76 46.70 47.70 1651800
20110201 47.89 48.58 47.85 48.37 1846300
20110202 48.15 48.48 47.90 48.20 1679000
20110203 46.82 48.94 46.78 48.81 5403000
20110204 48.75 48.84 48.16 48.65 2021200
20110207 48.60 48.92 48.40 48.82 1448600
20110208 48.75 49.08 48.49 48.83 1367300
20110209 48.75 48.78 48.40 48.62 1340600
20110210 48.56 49.62 48.39 49.51 1869800
20110211 49.30 50.19 49.18 50.17 2074400
20110214 50.15 50.99 50.08 50.87 1947000
20110215 50.50 50.73 49.98 50.44 1901600
20110216 50.52 50.62 50.12 50.48 1252200
20110217 50.43 50.92 50.21 50.80 1044800
20110218 17.35 17.46 17.32 17.45 4765128
20110221 884.68 884.68 884.68 884.68 18993
20110222 17.11 17.38 16.72 16.77 5654279
20110223 16.73 16.75 16.38 16.44 5456171
20110224 16.50 16.74 16.40 16.55 4529326
20110225 16.61 16.87 16.58 16.75 3264118
20110228 16.77 17.06 16.77 16.94 7028184
20110301 16.98 17.13 16.65 16.68 6076502
20110302 16.67 16.78 16.60 16.66 3673777
20110303 16.79 17.22 16.79 17.20 4993333
20110304 17.14 17.31 17.10 17.19 5177124
20110307 17.29 17.34 16.74 16.91 4378553
20110308 16.94 17.19 16.82 17.13 3492615
20110309 17.11 17.20 16.87 17.16 2426393
20110310 16.93 16.93 16.53 16.69 4330341
20110311 16.69 16.95 16.58 16.91 4074085
20110314 16.77 16.87 16.55 16.75 4010094
20110315 16.30 16.58 16.26 16.51 4854832
20110316 16.35 16.52 16.09 16.10 6645407
20110317 16.01 16.32 15.85 16.18 7592121
20110318 16.29 16.43 16.19 16.38 7374143
20110321 16.58 16.84 16.38 16.72 2945917
20110322 16.70 16.76 16.60 16.62 4167588
20110323 16.57 16.80 16.48 16.69 4607342
20110324 16.85 16.97 16.70 16.93 4187165
20110325 17.00 17.08 16.88 16.89 3504303
20110328 16.94 16.95 16.74 16.74 2575413
20110329 16.74 16.91 16.61 16.89 4402221
20110330 17.01 17.08 16.90 17.02 3809063
20110331 17.03 17.07 16.96 17.02 2578627
20110401 17.13 17.42 17.10 17.35 4930511
20110404 17.43 17.45 17.33 17.41 2746640
20110405 17.45 17.51 17.33 17.42 4465335
20110406 17.54 17.60 17.24 17.43 3364926
20110407 17.38 17.58 17.29 17.42 3098151
20110408 17.49 17.56 17.25 17.42 2786963
20110411 17.44 17.57 17.30 17.36 2244355
20110412 17.28 17.42 17.09 17.17 3099612
20110413 50.45 51.01 50.20 50.71 959400
20110414 50.21 50.81 49.70 50.67 1121400
20110415 50.78 50.98 50.06 50.86 1313600
20110418 49.45 49.81 48.88 49.21 2000800
20110419 49.15 49.29 48.68 48.98 1497100
20110420 49.61 49.90 49.32 49.45 2027200
20110421 49.73 49.77 49.46 49.67 1007400
20110425 49.71 49.93 49.38 49.51 765400
20110426 49.83 50.38 49.44 50.11 1605400
20110427 50.25 50.34 49.28 50.13 1729100
20110428 50.12 50.44 49.66 50.06 1336700
20110429 50.03 50.48 49.99 50.23 2869500
20110502 50.37 50.67 49.85 49.94 2453900
20110503 49.46 50.28 49.04 49.62 1981000
20110504 49.52 49.75 48.46 49.07 2388700
20110505 52.00 53.81 50.09 51.26 4470500
20110506 51.70 52.05 50.81 51.02 2731000
20110509 50.93 52.12 50.38 51.86 1992700
20110510 51.95 53.85 51.82 53.66 2774700
20110511 53.23 54.30 52.85 53.15 2334500
20110512 53.06 54.77 52.85 54.70 2283800
20110513 54.66 54.95 54.35 54.47 2069200
20110516 54.22 54.53 53.21 53.34 1422000
20110517 53.30 54.11 53.10 53.98 1832900
20110518 53.87 54.69 53.59 54.54 1330400
20110519 54.80 55.24 54.43 54.97 1494700
20110520 54.80 55.01 54.30 54.74 1287400
20110523 54.10 54.50 53.64 54.17 1125200
20110524 54.27 54.41 53.82 53.90 1008900
20110525 53.66 54.25 53.66 54.00 922300
20110526 53.79 54.78 53.71 54.54 1065300
20110527 54.52 55.24 54.43 55.19 1078700
20110530 2775.00 2780.00 2780.00 2775.00 2000
20110531 55.53 55.86 55.18 55.83 1326700
20110601 55.69 56.16 54.71 54.71 1266800
20110602 55.06 55.13 54.15 54.67 951100
20110603 54.01 54.33 53.48 53.54 1347400
20110606 53.47 53.78 53.13 53.24 1219800
20110607 53.42 53.49 52.65 52.96 2151600
20110608 52.89 52.96 52.18 52.34 1428000
20110609 52.28 52.89 52.24 52.52 1447100
20110610 52.16 52.68 52.10 52.35 1742800
20110613 52.30 52.72 52.07 52.40 1402800
20110614 52.83 53.25 52.47 53.12 1330700
20110615 52.58 52.93 51.89 51.95 1431500
20110616 51.87 52.05 51.13 51.46 1990400
20110617 51.83 51.87 50.81 51.65 1797300
20110620 51.60 52.26 51.55 52.08 973500
20110621 52.25 53.14 51.93 53.09 1135900
20110622 52.80 53.12 52.60 52.70 985000
20110623 52.13 53.11 51.67 53.06 1072800
20110624 52.93 53.03 51.09 51.64 2640300
20110627 51.75 52.79 51.50 52.58 1733800
20110628 52.59 53.46 52.34 53.46 1095800
20110629 53.55 54.05 53.22 54.02 1196200
20110630 54.29 54.80 54.01 54.70 1103000
20110701 54.84 56.10 54.80 55.79 2345700
20110704 16.60 16.60 15.67 15.76 1400
20110705 55.75 55.90 55.24 55.45 1123300
20110706 55.42 55.62 54.81 55.31 2039700
20110707 55.90 56.55 55.71 56.50 1486300
20110708 55.95 56.23 55.45 56.17 1296800
20110711 55.45 55.89 54.93 55.19 1520900
20110712 55.22 55.30 54.07 54.09 1530000
20110713 54.55 54.70 53.72 53.91 1651600
20110714 53.97 54.27 52.45 52.62 1631500
20110715 52.83 53.00 52.36 52.65 1469100
20110718 52.50 52.71 51.65 51.72 1517200
20110719 52.47 53.94 52.33 53.70 2263300
20110720 53.51 53.51 52.08 52.21 1022200
20110721 52.41 52.97 51.87 52.10 1394300
20110722 52.35 52.77 52.09 52.38 1202200
20110725 52.04 52.04 50.97 51.05 2178300
20110726 50.80 51.33 50.47 51.02 2117200
20110727 50.84 50.95 48.53 48.89 3857500
20110728 47.00 47.01 44.33 44.61 8881900
20110729 44.27 44.73 43.19 43.22 5435600
20110801 43.50 43.66 42.41 42.77 4902100
20110802 42.45 43.11 41.84 41.87 5749500
20110803 42.08 43.46 41.59 43.31 4961100
20110804 42.47 42.99 40.93 40.94 5177900
20110805 41.50 41.74 39.37 40.17 6853400
20110808 39.40 40.06 38.08 38.09 4071800
20110809 38.52 40.48 37.72 40.47 5166500
20110810 39.77 40.01 38.32 38.41 3728200
20110811 38.97 41.33 38.35 40.79 3616000
20110812 40.92 41.46 40.51 40.89 3275300
20110815 40.96 41.39 40.45 40.96 1958200
20110816 40.53 40.99 39.82 40.42 2132900
20110817 40.53 41.09 39.42 39.69 1604600
20110818 38.63 38.63 37.19 38.08 3210800
20110819 37.66 38.91 37.36 37.48 2618500
20110822 38.19 38.63 37.50 37.59 2087900
20110823 37.76 39.20 37.43 39.15 1753900
20110824 38.99 39.41 38.37 39.30 1816000
20110825 39.50 39.67 38.20 38.32 1516800
20110826 38.29 39.72 37.77 39.57 1489900
20110829 39.98 40.77 39.84 40.77 1255900
20110830 40.51 40.76 39.98 40.48 1581600
20110831 40.81 41.20 40.16 40.61 2097900
20110901 40.60 41.10 39.62 39.74 1788700
20110902 39.17 39.35 38.64 38.92 1903600
20110905 2630.00 2525.00 2525.00 2630.00 1000
20110906 38.10 38.37 37.47 38.02 2615600
20110907 38.52 39.92 38.52 39.90 2623500
20110908 39.68 39.89 39.07 39.39 2958200
20110909 38.91 39.13 37.87 38.46 2070700
20110912 37.83 38.95 37.79 38.93 1541700
20110913 39.08 40.17 38.75 40.12 2324700
20110914 40.39 41.71 40.01 41.35 2340800
20110915 41.92 42.13 41.32 41.91 1627000
20110916 42.12 42.38 41.41 42.30 2151800
20110919 41.60 42.05 41.09 41.85 1452700
20110920 42.16 42.28 41.22 41.31 1482200
20110921 41.61 42.48 40.83 40.86 1712900
20110922 39.74 39.92 38.16 38.70 2376500
20110923 38.37 39.05 38.20 38.85 1842300
20110926 39.10 39.49 38.16 39.43 1706700
20110927 40.01 40.50 39.79 40.00 1748400
20110928 40.03 40.46 39.34 39.45 1825900
20110929 40.07 40.82 39.11 39.90 2145100
20110930 39.33 40.21 38.56 38.56 2730700
20111003 38.20 38.51 37.67 37.71 3158500
20111004 37.10 38.69 37.07 38.57 4272800
20111005 38.75 40.13 38.11 40.01 2778000
20111006 40.06 40.85 39.39 40.84 1723400
20111007 40.99 41.05 36.61 36.98 5644800
20111010 37.43 37.49 35.57 36.53 6920500
20111011 36.55 36.55 35.68 36.00 6788400
20111012 36.26 37.16 35.97 36.61 5222500
20111013 36.45 38.71 36.43 38.69 5784300
20111014 39.28 39.28 38.27 39.00 2589500
20111017 38.69 38.96 38.19 38.47 1894400
20111018 38.31 38.90 37.58 38.64 3128500
20111019 38.59 38.82 37.54 37.66 2220600
20111020 37.58 38.14 36.91 37.72 2689400
20111021 38.17 38.55 37.68 38.55 2293700
20111024 38.68 39.94 38.68 39.86 1704200
20111025 39.80 39.98 39.28 39.44 2021400
20111026 39.69 39.91 37.97 38.62 3264100
20111027 35.50 35.70 32.91 33.88 9240900
20111028 34.21 35.59 34.02 35.21 5954900
20111031 34.76 35.05 34.64 34.76 3972400
20111101 33.97 34.59 33.65 34.34 3965100
20111102 34.68 35.37 34.28 34.89 3477800
20111103 35.16 35.93 34.61 35.85 3684000
20111104 35.51 36.17 35.27 35.97 2716800
20111107 35.94 36.36 35.69 36.30 1750800
20111108 36.55 37.01 36.46 36.87 2399900
20111109 36.03 36.42 35.53 35.70 2371700
20111110 35.98 36.52 35.52 36.25 1952400
20111111 36.63 37.55 36.63 37.46 1915200
20111114 37.31 38.02 37.29 37.47 1703400
20111115 37.23 37.66 36.95 37.29 2490400
20111116 36.89 37.49 36.64 36.75 1531300
20111117 36.67 36.67 35.56 36.26 2368000
20111118 36.24 36.59 35.52 35.52 2208200
20111121 35.26 35.32 34.77 35.08 2194500
20111122 35.06 35.14 34.40 34.71 1297600
20111123 34.28 34.45 33.46 33.46 1935400
20111124 33.46 33.46 33.46 33.46 0
20111125 33.28 33.81 33.14 33.28 1289200
20111128 33.93 34.55 33.86 34.28 1400200
20111129 34.29 34.87 34.12 34.29 1636100
20111130 35.18 36.05 35.18 35.66 2361600
20111201 35.46 35.79 35.23 35.29 1556400
20111202 35.69 35.69 34.46 34.47 2327900
20111205 35.16 35.16 34.64 34.88 2220500
20111206 139.60 141.56 139.60 140.88 351600
20111207 140.08 140.76 138.20 140.00 387975
20111208 138.60 139.68 136.48 136.80 309375
20111209 34.12 34.87 33.72 34.70 1356700
20111212 34.25 34.31 33.68 33.86 1346900
20111213 34.44 34.98 33.60 33.73 2429200
20111214 33.71 34.20 33.12 33.33 1797800
20111215 33.63 33.95 33.31 33.56 1786500
20111216 33.84 34.29 33.12 33.17 2615000
20111219 33.79 34.06 32.86 32.93 1669600
20111220 33.46 34.50 33.45 34.39 2046200
20111221 34.08 34.21 32.71 33.00 2960100
20111222 33.01 33.24 32.83 32.99 1932100
20111223 33.18 33.32 32.89 33.11 1209900
20111226 33.11 33.11 33.11 33.11 0
20111227 33.10 33.11 32.88 33.00 1398500
20111228 33.02 33.04 32.19 32.30 2395700
20111229 32.39 32.62 32.30 32.61 1828300
20111230 32.63 33.06 32.43 32.78 1308400
20120102 32.78 32.78 32.78 32.78 0
20120103 33.40 33.67 33.02 33.19 1798500
20120104 33.05 33.21 32.46 32.50 1970800
20120105 32.55 33.04 32.53 32.79 1504400
20120106 32.75 32.79 31.78 32.01 3593200
20120109 32.10 32.25 31.64 31.66 2741100
20120110 31.84 32.05 31.62 31.65 3002200
20120111 31.67 31.95 31.66 31.86 3448700
20120112 31.90 32.87 31.73 32.72 2772400
20120113 32.48 32.67 32.01 32.55 2019300
20120116 32.55 32.55 32.55 32.55 0
20120117 32.98 33.31 32.78 32.88 2062700
20120118 32.98 33.23 32.84 33.13 2526700
20120119 33.28 33.56 33.21 33.39 2189100
20120120 33.30 34.04 33.20 34.01 2262800
20120123 34.25 34.48 33.76 33.94 1327500
20120124 33.93 34.92 33.93 34.67 2202200
20120125 35.55 35.69 35.00 35.25 2990900
20120126 35.41 35.69 35.22 35.59 2161100
20120127 35.37 35.69 35.28 35.48 1776000
20120130 35.69 35.75 35.16 35.50 2458500
20120131 35.34 36.30 35.33 36.26 4337700
20120201 36.23 36.82 35.60 35.86 5700900
20120202 36.10 38.84 35.96 38.25 5977700
20120203 38.58 38.60 37.62 38.01 2649900
20120206 38.11 38.28 37.78 38.01 1784900
20120207 37.87 38.21 37.80 38.11 1945800
20120208 38.15 39.00 38.06 38.82 3466600
20120209 38.71 39.69 38.71 39.53 3126800
20120210 39.20 39.33 38.87 39.25 1919800
20120213 39.38 39.48 38.52 38.95 1859700
20120214 39.02 39.61 38.80 39.10 1983200
20120215 39.36 39.38 38.88 39.03 1476400
20120216 39.12 39.96 39.07 39.91 1896400
20120217 39.83 39.90 39.18 39.27 1998300
20120220 39.27 39.27 39.27 39.27 0
20120221 39.41 39.63 38.83 39.00 1420900
20120222 39.13 39.71 39.01 39.07 1263500
20120223 38.99 39.44 38.67 39.01 1431300
20120224 39.20 39.55 39.09 39.15 1303200
20120227 38.91 39.30 38.44 38.76 1522100
20120228 38.83 39.07 38.35 38.36 2160400
20120229 38.43 38.54 37.42 37.44 4672000
20120301 37.64 38.13 37.58 37.95 2317500
20120302 37.83 38.01 37.07 37.10 2606600
20120305 37.09 37.25 36.69 36.88 1926600
20120306 36.71 37.05 36.43 36.67 1451600
20120307 36.78 37.20 36.68 36.95 1331900
20120308 37.18 37.49 37.13 37.43 1249300
20120309 37.43 37.95 37.38 37.84 1967300
20120312 37.81 37.83 37.54 37.71 1186000
20120313 37.92 38.63 37.71 38.61 1851400
20120314 38.49 38.56 38.16 38.23 2179400
20120315 38.13 38.46 37.96 38.27 3989600
20120316 38.25 38.90 38.24 38.60 3659900
20120319 38.50 38.97 38.50 38.71 1596800
20120320 38.45 38.63 38.26 38.50 3795600
20120321 38.52 38.91 38.45 38.75 1295600
20120322 38.73 39.39 38.50 39.27 2334800
20120323 39.07 39.44 38.88 39.19 2119200
20120326 39.49 40.18 39.40 40.18 1631700
20120327 40.14 40.19 39.76 39.95 1611200
20120328 40.00 40.07 39.66 39.95 1706200
20120329 39.56 40.30 39.56 40.26 1795400
20120330 40.31 40.38 40.08 40.16 1983400
20120402 40.05 40.80 39.90 40.71 3530200
20120403 40.62 40.80 40.25 40.78 2371700
20120404 40.50 40.52 39.88 39.91 2184800
20120405 39.79 40.05 39.65 39.96 1188900
20120406 39.96 39.96 39.96 39.96 0
20120409 39.58 39.58 39.09 39.10 1312100
20120410 39.01 39.08 38.11 38.15 2682700
20120411 38.40 38.48 38.19 38.33 1564600
20120412 38.42 39.28 38.37 39.19 1044000
20120413 39.19 39.38 39.04 39.19 1662600
20120416 39.49 39.68 38.96 39.31 1480900
20120417 39.50 40.58 39.50 40.29 1575600
20120418 39.97 40.54 39.93 40.50 2113700
20120419 40.31 41.13 40.11 40.62 2413900
20120420 40.83 41.16 40.63 40.97 2310200
20120423 40.90 41.71 40.59 41.61 2955400
20120424 41.54 41.77 40.21 40.47 2733100
20120425 40.75 41.08 40.50 40.89 2502100
20120426 40.82 41.64 40.70 41.23 2991700
20120427 41.20 41.41 40.91 41.06 2015300
20120430 41.06 41.35 40.95 41.26 1210200
20120501 41.16 41.97 41.13 41.44 1217400
20120502 41.15 41.71 40.88 41.65 1454000
20120503 41.70 41.95 41.27 41.44 1989200
20120504 41.07 41.17 39.87 40.13 2942000
20120507 39.90 40.33 39.86 40.06 1631100
20120508 39.81 39.92 39.13 39.86 2381000
20120509 39.46 40.15 39.08 39.71 2542600
20120510 38.97 40.68 38.97 40.28 3679900
20120511 40.11 40.93 40.07 40.40 1823400
20120514 42.03 44.35 41.73 43.92 7045700
20120515 43.75 45.70 42.88 44.51 9349900
20120516 44.50 44.50 43.29 43.30 5806700
20120517 43.50 43.70 42.35 42.38 2546500
20120518 42.52 43.05 41.54 41.66 4568800
20120521 41.59 43.18 41.49 42.96 2735200
20120522 42.90 43.01 42.47 42.73 1839100
20120523 42.37 43.51 42.01 43.39 2624200
20120524 43.19 43.24 42.44 42.97 2489100
20120525 43.15 44.16 43.01 43.69 2365600
20120528 43.69 43.69 43.69 43.69 0
20120529 44.05 44.29 43.27 43.86 1788200
20120530 43.36 43.38 42.83 43.00 1445800
20120531 43.12 43.12 41.77 42.32 3210800
20120601 41.73 42.56 41.62 41.89 2829900
20120604 42.04 42.86 41.27 41.71 1466500
20120605 41.24 42.38 41.23 42.23 1126500
20120606 42.52 43.71 42.36 43.71 1886000
20120607 44.00 44.07 43.32 43.71 2255900
20120608 43.36 43.84 43.21 43.70 1416100
20120611 43.67 43.78 42.38 42.47 1672800
20120612 42.48 43.29 42.30 43.25 1772100
20120613 43.00 43.73 42.52 43.44 2176800
20120614 43.31 43.65 42.68 43.00 2866600
20120615 43.07 43.85 42.92 43.76 2489400
20120618 43.69 44.32 43.45 44.01 1407300
20120619 44.30 44.69 43.64 43.83 1695400
20120620 43.94 44.20 43.68 43.96 1455100
20120621 43.77 43.99 42.18 42.32 2368500
20120622 42.32 43.02 42.32 42.90 1898100
20120625 42.67 42.72 41.73 41.78 1405400
20120626 41.83 42.00 41.45 41.52 1325900
20120627 41.69 42.04 41.39 41.71 1079600
20120628 41.50 41.64 40.95 41.53 733700
20120629 42.14 42.70 41.81 42.68 1657200
20120702 43.00 43.60 42.44 42.58 1157800
20120703 42.91 42.94 42.04 42.29 1223400
20120704 42.29 42.29 42.29 42.29 0
20120705 42.38 42.80 41.97 42.18 1235000
20120706 41.92 42.12 40.33 40.67 2169000
20120709 40.47 40.61 39.82 40.18 1689500
20120710 40.34 40.60 39.44 39.64 1340900
20120711 39.64 40.10 39.21 39.45 1108700
20120712 39.15 39.33 38.76 39.07 1199600
20120713 39.02 39.61 38.94 39.53 1245300
20120716 39.29 39.48 38.86 39.32 1218100
20120717 39.47 39.62 38.85 39.51 717200
20120718 39.17 40.94 39.09 40.60 1112200
20120719 40.66 41.27 40.54 40.83 1302100
20120720 40.88 40.88 40.23 40.42 1012800
20120723 39.64 39.72 38.56 39.30 1595300
20120724 39.31 39.44 38.52 38.75 1632900
20120725 38.71 39.43 38.58 39.13 1218100
20120726 39.84 40.42 39.40 39.92 1069200
20120727 40.00 40.11 39.18 39.76 1922400
20120730 39.93 40.48 39.29 39.52 1893200
20120731 39.77 39.99 39.17 39.60 2479700
20120801 36.92 37.96 35.48 37.51 4906500
20120802 36.87 37.86 36.61 37.81 1965800
20120803 38.26 39.36 38.08 39.13 2363800
20120806 39.35 40.72 39.25 40.34 2203300
20120807 40.34 41.07 40.32 40.76 2185300
20120808 40.59 41.23 40.50 40.93 2104600
20120809 40.71 41.40 40.68 41.00 1527000
20120810 40.93 41.29 40.90 41.25 843700
20120813 41.13 41.33 40.90 41.01 1147800
20120814 41.11 41.65 40.94 41.05 1387400
20120815 40.99 41.51 40.85 41.40 609600
20120816 41.50 42.43 41.43 42.40 1482700
20120817 42.48 42.80 41.89 42.66 1534100
20120820 42.80 42.80 42.15 42.24 1209100
20120821 42.26 42.59 42.14 42.28 1156900
20120822 42.27 42.42 42.05 42.17 1272600
20120823 41.99 42.35 41.82 42.04 909300
20120824 41.86 42.51 41.81 42.14 1097900
20120827 42.20 42.22 41.48 41.54 1056700
20120828 41.58 41.94 41.36 41.68 980000
20120829 41.54 41.82 41.44 41.75 815200
20120830 41.57 41.60 40.98 41.09 780100
20120831 41.46 41.82 41.07 41.40 1066600
20120903 41.40 41.40 41.40 41.40 0
20120904 41.43 42.13 41.31 42.00 1093100
20120905 41.86 42.24 41.74 42.18 1323100
20120906 42.36 43.61 42.29 43.49 1710200
20120907 43.34 43.48 43.11 43.33 856800
20120910 43.08 43.16 42.52 42.70 1323600
20120911 42.59 43.00 42.07 42.76 896400
20120912 42.81 42.95 42.49 42.67 769900
20120913 42.70 43.24 42.37 42.96 785600
20120914 42.95 43.42 42.76 43.09 920600
20120917 43.20 43.25 42.71 42.99 769600
20120918 43.60 44.20 42.99 43.09 1080200
20120919 43.00 43.48 42.85 42.94 737300
20120920 42.71 43.00 42.65 42.83 671700
20120921 42.83 43.09 42.51 42.79 3561100
20120924 42.51 42.99 42.38 42.68 862200
20120925 42.73 42.87 41.78 41.85 1204400
20120926 41.91 41.92 41.26 41.33 1287500
20120927 41.53 41.86 41.10 41.67 1022700
20120928 41.43 41.75 41.18 41.49 751200
20121001 41.88 45.00 41.22 42.85 6330500
20121002 43.00 44.06 42.95 43.48 2710800
20121003 43.45 43.81 42.97 43.34 1345100
20121004 43.41 43.62 42.90 43.39 1049700
20121005 43.67 43.79 43.20 43.34 1280300
20121008 43.19 43.54 43.05 43.28 712200
20121009 43.17 43.24 42.22 42.45 1101300
20121010 42.46 42.58 41.91 41.96 1936500
20121011 42.15 42.52 41.94 42.43 1319100
20121012 42.51 42.78 42.31 42.55 837300
20121015 42.00 42.20 41.14 41.49 1611200
20121016 41.44 42.17 41.23 42.02 1311300
20121017 41.59 41.74 41.05 41.13 1319000
20121018 41.19 41.46 40.89 41.10 1115600
20121019 41.12 41.27 40.24 40.34 1029700
20121022 41.89 41.89 40.49 41.02 2081800
20121023 40.77 41.63 40.35 41.53 1707300
20121024 41.50 41.76 41.03 41.38 1233600
20121025 41.54 41.74 41.16 41.47 647800
20121026 41.02 41.58 40.71 40.98 884200
20121029 40.98 40.98 40.98 40.98 0
20121030 40.98 40.98 40.98 40.98 0
20121031 41.02 41.74 40.49 40.70 1588900
20121101 41.50 41.72 40.50 40.98 3891600
20121102 41.11 41.34 40.97 41.04 1719300
20121105 40.70 41.16 40.67 41.06 1298300
20121106 41.21 41.86 41.19 41.55 2564300
20121107 41.25 41.34 40.96 41.08 1507400
20121108 40.94 41.05 39.96 39.98 1022600
20121109 39.82 40.59 39.82 40.24 972900
20121112 40.30 40.32 39.73 40.12 642000
20121113 39.92 39.99 39.54 39.74 805800
20121114 39.90 40.00 39.05 39.26 1222000
20121115 39.33 39.47 38.61 39.01 971800
20121116 38.89 38.99 38.04 38.73 1214600
20121119 39.29 39.66 39.03 39.59 1018900
20121120 39.58 39.71 39.33 39.56 1292700
20121121 39.53 39.88 39.48 39.68 536800
20121122 39.68 39.68 39.68 39.68 0
20121123 39.84 40.26 39.64 40.19 318800
20121126 40.09 40.30 39.79 40.26 1097800
20121127 40.19 41.36 40.02 40.62 1894700
20121128 40.34 40.98 39.93 40.95 1041000
20121129 41.00 41.08 40.63 40.88 1101900
20121130 40.95 41.03 40.72 40.96 1196900
20121203 41.08 41.10 40.54 40.54 861200
20121204 40.60 40.74 40.22 40.42 937400
20121205 40.28 40.38 39.87 40.20 1217500
20121206 40.22 40.74 40.03 40.73 732200
20121207 41.01 41.05 40.69 40.81 1099200
20121210 40.51 41.42 40.51 41.42 1126200
20121211 41.30 41.59 40.95 41.53 1884300
20121212 41.59 41.60 40.67 40.80 2112200
20121213 40.68 40.98 39.80 39.89 1573100
20121214 39.73 40.32 39.61 40.18 995400
20121217 40.16 41.10 39.99 41.08 2233600
20121218 41.11 41.69 40.82 41.67 2153400
20121219 41.79 42.30 41.69 41.91 2858900
20121220 41.98 42.04 41.79 41.94 1632100
20121221 40.86 41.10 40.29 40.71 2968100
20121224 40.83 41.04 40.45 40.87 446900
20121225 40.87 40.87 40.87 40.87 0
20121226 40.74 40.97 40.29 40.39 982900
20121227 40.35 40.39 39.41 39.88 1381500
20121228 39.72 39.88 39.45 39.56 799400
20121231 39.56 39.75 39.31 39.62 1433100
20130101 39.62 39.62 39.62 39.62 0
20130102 40.28 41.09 40.21 41.09 2498700
20130103 41.04 41.23 40.68 40.76 976000
20130104 40.92 41.17 40.72 40.93 818000
20130107 40.70 40.90 40.28 40.42 916100
20130108 40.24 41.08 40.17 40.92 1186000
20130109 41.05 41.95 41.01 41.82 1743400
20130110 42.02 42.41 41.88 42.23 1810400
20130111 42.25 42.76 42.13 42.68 1276800
20130114 42.49 42.86 42.28 42.64 957400
20130115 42.25 42.82 42.20 42.65 1545100
20130116 42.61 42.83 42.17 42.62 1140500
20130117 42.82 42.95 42.65 42.76 995600
20130118 42.87 43.82 42.87 43.81 2141600
20130121 43.81 43.81 43.81 43.81 0
20130122 43.70 43.83 43.22 43.36 1117200
20130123 43.73 44.22 43.54 43.91 1443000
20130124 43.86 44.53 43.85 44.05 993700
20130125 44.25 44.82 44.10 44.50 1062100
20130128 44.80 44.99 44.42 44.48 1739200
20130129 40.00 41.71 40.00 41.71 4776700
20130130 41.65 41.85 41.22 41.47 2894600
20130131 41.34 41.95 41.34 41.55 1523700
20130201 41.97 42.44 41.63 42.17 1643200
20130204 41.81 42.21 41.55 41.56 1851700
20130205 41.84 42.25 41.59 42.10 1671600
20130206 41.91 42.17 41.60 41.85 2420600
20130207 41.60 41.98 41.49 41.95 1919200
20130208 42.00 42.46 41.56 41.86 1231600
20130211 41.80 41.86 40.94 41.40 2472600
20130212 41.40 41.59 41.17 41.24 1378100
20130213 41.28 41.43 40.97 41.09 1813600
20130214 41.00 41.57 40.92 41.46 1182500
20130215 41.29 41.82 41.27 41.37 1437300
20130218 41.37 41.37 41.37 41.37 0
20130219 41.42 41.79 41.20 41.59 1148200
20130220 41.62 42.13 41.10 41.11 1591200
20130221 41.09 41.20 40.15 40.46 1580100
20130222 40.62 40.74 40.40 40.54 1363200
20130225 40.61 40.90 40.06 40.10 1926800
20130226 40.20 40.27 39.55 40.03 1904600
20130227 40.01 40.53 39.88 40.06 1715200
20130228 40.17 40.62 40.05 40.11 2814900
20130301 39.83 40.69 39.46 40.43 1672500
20130304 40.35 40.88 40.35 40.80 1428200
20130305 41.41 42.77 41.37 42.32 2841500
20130306 42.34 42.63 42.18 42.22 1318300
20130307 42.20 42.55 42.18 42.33 844600
20130308 42.46 43.13 42.35 42.91 1595900
20130311 42.88 43.48 42.81 43.40 1858400
20130312 43.00 43.77 43.00 43.72 1969000
20130313 43.72 44.12 43.62 43.66 1725200
20130314 43.88 44.50 43.83 44.29 2030500
20130315 44.12 44.69 44.09 44.12 2730000
20130318 43.65 44.40 43.56 43.98 1173700
20130319 44.09 44.16 43.40 43.68 1214500
20130320 44.03 44.45 43.83 43.99 914200
20130321 43.61 47.98 43.50 45.48 6592300
20130322 45.49 45.93 45.39 45.74 2110000
20130325 45.95 46.05 45.49 45.70 1757200
20130326 45.86 46.18 45.66 45.78 1283100
20130327 45.63 45.92 45.25 45.73 1127000
20130328 45.61 46.48 45.61 46.33 1145800
20130329 46.33 46.33 46.33 46.33 0
20130401 46.29 46.50 45.87 46.02 1124600
20130402 46.19 46.49 46.03 46.06 1169600
20130403 46.09 46.30 45.07 45.44 1471300
20130404 45.42 45.59 44.93 45.14 1004100
20130405 44.55 45.28 44.03 45.11 1635700
20130408 45.05 45.10 44.42 44.45 1625500
20130409 44.50 44.62 43.98 44.34 1952800
20130410 44.45 44.93 44.37 44.75 2023200
20130411 44.72 45.65 44.53 45.02 4248900
20130412 45.02 45.02 44.65 44.93 1566600
20130415 44.90 45.00 44.32 44.32 1273900
20130416 44.59 45.03 44.50 44.88 1223400
20130417 44.51 44.68 43.54 44.03 2156400
20130418 44.21 44.25 43.44 43.75 1451300
20130419 43.56 44.08 43.30 43.86 1367800
20130422 44.08 44.09 43.41 43.88 1078900
20130423 44.05 44.29 43.66 44.13 2856300
20130424 45.00 45.62 44.22 44.90 6814000
20130425 45.07 45.83 44.87 45.69 2360900
20130426 45.68 45.86 45.53 45.60 1694700
20130429 45.50 45.70 45.28 45.43 2294400
20130430 45.34 45.52 45.17 45.48 2096700
20130501 45.84 45.96 45.25 45.39 2306800
20130502 45.45 45.49 44.97 45.24 3022300
20130503 45.67 45.77 45.35 45.42 2058200
20130506 45.50 45.71 45.07 45.42 34229100
20130507 45.25 45.42 45.25 45.34 10193000
20130508 45.32 45.42 45.31 45.34 3772800
20130509 45.33 45.41 45.31 45.35 3619900
20130510 45.34 45.43 45.34 45.37 3807900
20130513 45.38 45.46 45.34 45.46 2472300
20130514 45.41 45.61 45.39 45.40 2886700
20130515 45.40 45.43 45.35 45.37 2789800
20130516 45.34 45.45 45.34 45.38 1954600
20130517 45.44 45.49 45.36 45.49 2510400
20130520 45.42 45.44 45.28 45.34 4507200
20130521 45.34 45.40 45.28 45.31 5893300
20130522 45.31 45.37 45.25 45.25 7266100
20130523 45.20 45.31 45.20 45.25 4076100
20130524 45.49 45.55 45.35 45.55 8704700
20130527 45.55 45.55 45.55 45.55 0
20130528 45.55 45.59 45.37 45.41 3476600
20130529 45.36 45.43 45.29 45.29 4097800
20130530 45.34 45.39 45.32 45.34 1860300
20130531 45.34 45.34 45.28 45.30 5139400
20130603 45.27 45.31 45.27 45.29 4648400
20130604 45.30 45.31 45.25 45.29 5011000
20130605 45.28 45.31 45.15 45.19 4486100
20130606 45.26 45.29 45.18 45.25 4436700
20130607 45.29 45.39 45.21 45.35 3092700
20130610 45.22 45.33 45.17 45.20 3973400
20130611 45.15 45.20 45.10 45.20 3659200
20130612 45.25 45.25 45.10 45.12 6441100
20130613 45.10 45.19 45.05 45.09 2319700
20130614 45.11 45.16 45.05 45.11 1409500
20130617 45.15 45.20 45.09 45.14 1119400
20130618 45.20 45.20 45.14 45.20 1181600
20130619 45.20 45.20 45.08 45.12 2668700
20130620 45.01 45.03 44.51 44.60 5123700
20130621 44.56 44.86 44.56 44.84 5568300
20130624 44.70 44.77 44.60 44.75 2999400
20130625 44.88 44.98 44.72 44.88 2736800
20130626 44.99 45.03 44.85 44.96 2338700
20130627 45.06 45.09 44.96 45.05 2106400
20130628 44.97 45.23 44.96 45.13 2132000
20130701 45.25 45.27 45.09 45.16 1110400
20130702 45.13 45.25 45.07 45.25 1413800
20130703 45.13 45.32 45.12 45.20 778500
20130704 45.20 45.20 45.20 45.20 0
20130705 45.19 45.36 45.18 45.34 1053000
20130708 45.31 45.43 45.26 45.35 1462300
20130709 45.37 45.49 45.30 45.46 1475200
20130710 45.50 45.77 45.45 45.72 8313400
20130711 45.78 45.87 45.70 45.79 3901200
20130712 45.72 45.94 45.72 45.86 3477900
20130715 45.75 45.85 45.57 45.69 1582700
20130716 45.77 45.80 45.63 45.64 1097300
20130717 45.76 45.78 45.65 45.70 1529900
20130718 45.75 45.82 45.67 45.69 1227300
20130719 45.73 45.87 45.55 45.73 3602300
20130722 45.80 45.80 45.66 45.76 867800
20130723 45.79 45.79 45.64 45.66 1037200
20130724 45.76 45.77 45.56 45.58 7471300
20130725 45.66 45.92 45.65 45.89 3530400
20130726 45.85 45.91 45.85 45.89 2254500
20130729 45.88 45.98 45.84 45.95 1190500
20130730 45.94 46.07 45.93 46.02 1313800
20130731 46.02 46.07 45.93 45.98 1375200
20130801 46.03 46.10 45.99 46.07 1657900
20130802 45.94 46.06 45.94 46.00 1363500
20130805 45.97 46.00 45.95 45.99 1438400
20130806 45.97 46.00 45.95 45.98 1456400
20130807 16.99 17.03 16.99 17.02 3714693
20130808 17.01 17.03 17.00 17.01 4384339
20130809 17.00 17.03 17.00 17.01 3731732
20130812 17.01 17.03 17.01 17.02 2728886
20130813 17.01 17.02 17.01 17.02 3887784
20130814 17.01 17.04 17.01 17.02 3909150
20130815 17.01 17.02 17.00 17.00 4647491
20130816 17.00 17.02 16.98 17.00 5083734
20130819 17.01 17.02 16.98 16.98 4631264
20130820 16.99 17.00 16.99 16.99 3132675
20130821 16.99 17.01 16.99 16.99 5199489
20130822 17.00 17.02 17.00 17.00 3438289
20130823 17.02 17.02 17.00 17.01 4193398
20130826 17.01 17.02 17.00 17.00 3123750
20130827 16.99 17.01 16.96 16.96 5974611
20130828 17.00 17.00 16.98 17.00 3589473
20130829 16.99 17.03 16.98 17.00 4749452
20130830 17.00 17.03 16.99 17.01 3013946
20130902 17.01 17.01 17.01 17.01 0
20130903 17.02 17.06 17.01 17.06 5068048
20130904 17.06 17.06 17.02 17.02 3415841
20130905 17.02 17.05 17.02 17.03 2096293
20130906 17.11 17.12 17.11 17.11 29302126
20130909 17.12 17.12 17.11 17.11 5433702
20130910 17.11 17.13 17.11 17.12 42081644
20130911 952.10 196.71 196.71 880.00 5409
20130912 952.10 196.71 196.71 880.00 5409
20130913 952.10 196.71 196.71 880.00 5409
20130916 952.10 196.71 196.71 880.00 5409
20130917 952.10 196.71 196.71 880.00 5409
20130918 952.10 196.71 196.71 880.00 5409
20130919 952.10 196.71 196.71 880.00 5409
20130920 952.10 196.71 196.71 880.00 5409
20130923 952.10 196.71 196.71 880.00 5409
20130924 952.10 196.71 196.71 880.00 5409
20130925 952.10 196.71 196.71 880.00 5409
20130926 952.10 196.71 196.71 880.00 5409
20130927 952.10 196.71 196.71 880.00 5409
20130930 952.10 196.71 196.71 880.00 5409
20131001 952.10 952.10 196.71 880.00 5409
20131002 952.10 196.71 196.71 880.00 5409
20131003 952.10 196.71 196.71 880.00 5409
20131004 952.10 196.71 196.71 880.00 5409
20131007 952.10 196.71 196.71 880.00 5409
20131008 952.10 196.71 196.71 880.00 5409
20131009 952.10 196.71 196.71 880.00 5409
20131010 952.10 196.71 196.71 880.00 5409
20131011 952.10 196.71 196.71 880.00 5409
20131014 880.00 880.00 880.00 880.00 0
20131015 952.10 196.71 196.71 880.00 5409
20131016 952.10 196.71 196.71 880.00 5409
20131017 952.10 196.71 196.71 880.00 5409
20131018 952.10 196.71 196.71 880.00 5409
20131021 16453.78 16786.55 16416.81 16490.76 149561
20131022 952.10 196.71 196.71 880.00 5409
20131023 952.10 196.71 196.71 880.00 5409
20131024 952.10 196.71 196.71 880.00 5409
20131025 952.10 196.71 196.71 880.00 5409
20131028 952.10 196.71 196.71 880.00 5409
20131029 952.10 196.71 196.71 880.00 5409
20131030 952.10 196.71 196.71 880.00 5409
20131031 952.10 196.71 196.71 880.00 5409
20131101 952.10 196.71 196.71 880.00 5409
20131104 880.00 880.00 880.00 880.00 0
20131105 952.10 196.71 196.71 880.00 5409
20131106 952.10 196.71 196.71 880.00 5409
20131107 952.10 196.71 196.71 880.00 5409
20131108 952.10 196.71 196.71 880.00 5409
20131111 880.00 880.00 880.00 880.00 0
20131112 952.10 196.71 196.71 880.00 5409
20131113 952.10 196.71 196.71 880.00 5409
20131114 952.10 196.71 196.71 880.00 5409
20131115 952.10 196.71 196.71 880.00 5409
20131118 952.10 196.71 196.71 880.00 5409
20131119 952.10 196.71 196.71 880.00 5409
20131120 952.10 196.71 196.71 880.00 5409
20131121 952.10 196.71 196.71 880.00 5409
20131122 952.10 196.71 196.71 880.00 5409
20131125 952.10 196.71 196.71 880.00 5409
20131126 952.10 196.71 196.71 880.00 5409
20131127 952.10 196.71 196.71 880.00 5409
20131128 952.10 196.71 196.71 880.00 5409
20131129 2575.00 532.00 532.00 2380.00 2000
20131202 2575.00 532.00 532.00 2380.00 2000
20131203 2575.00 532.00 532.00 2380.00 2000
20131204 2575.00 532.00 532.00 2380.00 2000
20131205 2575.00 532.00 532.00 2380.00 2000
20131206 2575.00 532.00 532.00 2380.00 2000
20131209 2575.00 532.00 532.00 2380.00 2000
20131210 2575.00 532.00 532.00 2380.00 2000
20131211 2575.00 532.00 532.00 2380.00 2000
20131212 2575.00 532.00 532.00 2380.00 2000
20131213 2575.00 532.00 532.00 2380.00 2000
20131216 2575.00 532.00 532.00 2380.00 2000
20131217 2575.00 532.00 532.00 2380.00 2000
20131218 2575.00 532.00 532.00 2380.00 2000
20131219 2575.00 532.00 532.00 2380.00 2000
20131220 2575.00 532.00 532.00 2380.00 2000
20131223 2575.00 532.00 532.00 2380.00 2000
20131224 2575.00 532.00 532.00 2380.00 2000
20131225 2380.00 2380.00 2380.00 2380.00 0
20131226 39800.00 41000.00 39800.00 40500.00 62400
20131227 2575.00 532.00 532.00 2380.00 2000
20131230 2575.00 532.00 532.00 2380.00 2000
20131231 2380.00 2380.00 2380.00 2380.00 0
20140101 2380.00 2380.00 2380.00 2380.00 0
20140102 2575.00 532.00 532.00 2380.00 2000
20140103 2575.00 532.00 532.00 2380.00 2000
20140106 2380.00 2380.00 2380.00 2380.00 0
20140107 2575.00 532.00 532.00 2380.00 2000
20140108 2575.00 532.00 532.00 2380.00 2000
20140109 2575.00 532.00 532.00 2380.00 2000
20140110 2575.00 532.00 532.00 2380.00 2000
20140113 2575.00 532.00 532.00 2380.00 2000
20140114 2575.00 532.00 532.00 2380.00 2000
20140115 2575.00 532.00 532.00 2380.00 2000
20140116 2575.00 532.00 532.00 2380.00 2000
20140117 2575.00 532.00 532.00 2380.00 2000
20140120 2575.00 532.00 532.00 2380.00 2000
20140121 2575.00 532.00 532.00 2380.00 2000
20140122 2575.00 532.00 532.00 2380.00 2000
20140123 2575.00 532.00 532.00 2380.00 2000
20140124 2575.00 532.00 532.00 2380.00 2000
20140127 2575.00 532.00 532.00 2380.00 2000
20140128 2575.00 532.00 532.00 2380.00 2000
20140129 2575.00 532.00 532.00 2380.00 2000
20140130 2575.00 532.00 532.00 2380.00 2000
20140131 2575.00 532.00 532.00 2380.00 2000
20140203 2575.00 532.00 532.00 2380.00 2000
20140204 2575.00 532.00 532.00 2380.00 2000
20140205 2575.00 532.00 532.00 2380.00 2000
20140206 2575.00 532.00 532.00 2380.00 2000
20140207 2575.00 532.00 532.00 2380.00 2000
20140210 2575.00 532.00 532.00 2380.00 2000
20140211 2575.00 532.00 532.00 2380.00 2000
20140212 2575.00 532.00 532.00 2380.00 2000
20140213 2575.00 532.00 532.00 2380.00 2000
20140214 2575.00 532.00 532.00 2380.00 2000
20140217 2575.00 532.00 532.00 2380.00 2000
20140218 2575.00 532.00 532.00 2380.00 2000
20140219 2575.00 532.00 532.00 2380.00 2000
20140220 2575.00 532.00 532.00 2380.00 2000
20140221 2575.00 532.00 532.00 2380.00 2000
20140224 2575.00 532.00 532.00 2380.00 2000
20140225 2575.00 532.00 532.00 2380.00 2000
20140226 2575.00 532.00 532.00 2380.00 2000
20140227 2575.00 532.00 532.00 2380.00 2000
20140228 2575.00 532.00 532.00 2380.00 2000
20140303 2575.00 532.00 532.00 2380.00 2000
20140304 2575.00 532.00 532.00 2380.00 2000
20140305 2575.00 532.00 532.00 2380.00 2000
20140306 2575.00 532.00 532.00 2380.00 2000
20140307 2575.00 532.00 532.00 2380.00 2000
20140310 2575.00 532.00 532.00 2380.00 2000
20140311 2575.00 532.00 532.00 2380.00 2000
20140312 2575.00 532.00 532.00 2380.00 2000
20140313 2575.00 532.00 532.00 2380.00 2000
20140314 2575.00 532.00 532.00 2380.00 2000
20140317 2575.00 532.00 532.00 2380.00 2000
20140318 2575.00 532.00 532.00 2380.00 2000
20140319 2575.00 532.00 532.00 2380.00 2000
20140320 2575.00 532.00 532.00 2380.00 2000
20140321 2575.00 532.00 532.00 2380.00 2000
20140324 2380.00 2380.00 2380.00 2380.00 0
20140325 2575.00 532.00 532.00 2380.00 2000
20140326 2575.00 532.00 532.00 2380.00 2000
20140327 2575.00 532.00 532.00 2380.00 2000
20140328 2575.00 532.00 532.00 2380.00 2000
20140331 2575.00 532.00 532.00 2380.00 2000
20140401 2575.00 532.00 532.00 2380.00 2000
20140402 2575.00 532.00 532.00 2380.00 2000
20140403 2575.00 532.00 532.00 2380.00 2000
20140404 2575.00 909.00 909.00 909.00 85400
20140407 2575.00 909.00 909.00 909.00 85400
20140408 2575.00 909.00 909.00 909.00 85400
20140409 2575.00 909.00 909.00 909.00 85400
20140410 2575.00 909.00 909.00 909.00 85400
20140411 2575.00 909.00 909.00 909.00 85400
20140414 2575.00 909.00 909.00 909.00 85400
20140415 909.00 909.00 909.00 909.00 0
20140416 909.00 909.00 909.00 909.00 0
20140417 909.00 909.00 909.00 909.00 0
20140418 909.00 909.00 909.00 909.00 0
20140421 909.00 909.00 909.00 909.00 0
20140422 909.00 909.00 909.00 909.00 0
20140423 909.00 909.00 909.00 909.00 0
20140424 909.00 909.00 909.00 909.00 0
20140425 909.00 909.00 909.00 909.00 0
20140428 909.00 909.00 909.00 909.00 0
20140429 909.00 909.00 909.00 909.00 0
20140430 909.00 909.00 909.00 909.00 0
20140501 909.00 909.00 909.00 909.00 0
20140502 909.00 909.00 909.00 909.00 0
20140505 909.00 909.00 909.00 909.00 0
20140506 909.00 909.00 909.00 909.00 0
20140507 909.00 909.00 909.00 909.00 0
20140508 909.00 909.00 909.00 909.00 0
20140509 909.00 909.00 909.00 909.00 0
20140512 909.00 909.00 909.00 909.00 0
20140513 909.00 909.00 909.00 909.00 0
20140514 909.00 909.00 909.00 909.00 0
20140515 909.00 909.00 909.00 909.00 0
20140516 909.00 909.00 909.00 909.00 0
20140519 909.00 909.00 909.00 909.00 0
20140520 909.00 909.00 909.00 909.00 0
20140521 909.00 909.00 909.00 909.00 0
20140522 909.00 909.00 909.00 909.00 0
20140523 909.00 909.00 909.00 909.00 1800
20140526 909.00 909.00 909.00 909.00 0
20140527 909.00 909.00 909.00 909.00 2100
20140528 909.00 909.00 909.00 909.00 0
20140529 909.00 909.00 909.00 909.00 0
20140530 909.00 909.00 909.00 909.00 0
20140602 909.00 909.00 909.00 909.00 0
20140603 909.00 909.00 909.00 909.00 0
20140604 909.00 909.00 909.00 909.00 0
20140605 909.00 909.00 909.00 909.00 0
20140606 909.00 909.00 909.00 909.00 0
20140609 909.00 909.00 909.00 909.00 0
20140610 909.00 909.00 909.00 909.00 0
20140611 909.00 909.00 909.00 909.00 0
20140612 909.00 909.00 909.00 909.00 0
20140613 909.00 909.00 909.00 909.00 0
20140616 909.00 909.00 909.00 909.00 0
20140617 909.00 909.00 909.00 909.00 0
20140618 909.00 909.00 909.00 909.00 0
20140619 909.00 909.00 909.00 909.00 0
20140620 29500.00 29700.00 29200.00 29600.00 8100
20140623 909.00 909.00 909.00 909.00 0
20140624 909.00 909.00 909.00 909.00 0
20140625 909.00 909.00 909.00 909.00 0
20140626 909.00 909.00 909.00 909.00 0
20140627 909.00 909.00 909.00 909.00 0
20140630 909.00 909.00 909.00 909.00 0
20140701 909.00 909.00 909.00 909.00 0
20140702 909.00 909.00 909.00 909.00 0
20140703 909.00 909.00 909.00 909.00 0
20140704 909.00 909.00 909.00 909.00 0
20140707 909.00 909.00 909.00 909.00 1600
20140708 909.00 909.00 909.00 909.00 0
20140709 909.00 909.00 909.00 909.00 0
20140710 909.00 909.00 909.00 909.00 0
20140711 909.00 909.00 909.00 909.00 0
20140714 909.00 909.00 909.00 909.00 0
20140715 909.00 909.00 909.00 909.00 0
20140716 909.00 909.00 909.00 909.00 0
20140717 909.00 909.00 909.00 909.00 0
20140718 909.00 909.00 909.00 909.00 0
20140721 909.00 909.00 909.00 909.00 0
20140722 909.00 909.00 909.00 909.00 0
20140723 909.00 909.00 909.00 909.00 0
20140724 909.00 909.00 909.00 909.00 0
20140725 909.00 909.00 909.00 909.00 0
20140728 909.00 909.00 909.00 909.00 0
20140729 909.00 909.00 909.00 909.00 0
20140730 909.00 909.00 909.00 909.00 0
20140731 909.00 909.00 909.00 909.00 0
20140801 909.00 909.00 909.00 909.00 0
20140804 909.00 909.00 909.00 909.00 0
20140805 909.00 909.00 909.00 909.00 3000
20140806 909.00 909.00 909.00 909.00 0
20140807 909.00 909.00 909.00 909.00 0
20140808 909.00 909.00 909.00 909.00 0
20140811 909.00 909.00 909.00 909.00 0
20140812 909.00 909.00 909.00 909.00 0
20140813 909.00 909.00 909.00 909.00 0
20140814 909.00 909.00 909.00 909.00 8100
20140815 909.00 909.00 909.00 909.00 0
20140818 909.00 909.00 909.00 909.00 0
20140819 909.00 909.00 909.00 909.00 0
20140820 909.00 909.00 909.00 909.00 0
20140821 909.00 909.00 909.00 909.00 0
20140822 909.00 909.00 909.00 909.00 0
20140825 909.00 909.00 909.00 909.00 0
20140826 909.00 909.00 909.00 909.00 0
20140827 909.00 909.00 909.00 909.00 0
20140828 909.00 909.00 909.00 909.00 0
20140829 909.00 909.00 909.00 909.00 0
20140901 909.00 909.00 909.00 909.00 0
20140902 909.00 909.00 909.00 909.00 0
20140903 909.00 909.00 909.00 909.00 0
20140904 909.00 909.00 909.00 909.00 0
20140905 909.00 909.00 909.00 909.00 0
20140908 909.00 909.00 909.00 909.00 0
20140909 909.00 909.00 909.00 909.00 0
20140910 909.00 909.00 909.00 909.00 0
20140911 909.00 909.00 909.00 909.00 0
20140912 909.00 909.00 909.00 909.00 0
20140915 909.00 909.00 909.00 909.00 0
20140916 909.00 909.00 909.00 909.00 0
20140917 909.00 909.00 909.00 909.00 0
20140918 909.00 909.00 909.00 909.00 0
20140919 909.00 909.00 909.00 909.00 0
20140922 909.00 909.00 909.00 909.00 0
20140923 909.00 909.00 909.00 909.00 0
20140924 909.00 909.00 909.00 909.00 0
20140925 909.00 909.00 909.00 909.00 0
20140926 909.00 909.00 909.00 909.00 0
20140929 909.00 909.00 909.00 909.00 0
20140930 909.00 909.00 909.00 909.00 0
20141001 909.00 909.00 909.00 909.00 0
20141002 909.00 909.00 909.00 909.00 0
20141003 909.00 909.00 909.00 909.00 0
20141006 909.00 909.00 909.00 909.00 0
20141007 909.00 909.00 909.00 909.00 0
20141008 909.00 909.00 909.00 909.00 0
20141009 909.00 909.00 909.00 909.00 0
20141010 909.00 909.00 909.00 909.00 0
20141013 909.00 909.00 909.00 909.00 0
20141014 30400.00 30400.00 30400.00 30400.00 33100
20141015 909.00 909.00 909.00 909.00 0
20141016 909.00 909.00 909.00 909.00 0
20141017 909.00 909.00 909.00 909.00 0
20141020 909.00 909.00 909.00 909.00 0
20141021 909.00 909.00 909.00 909.00 0
20141022 909.00 909.00 909.00 909.00 0
20141023 909.00 909.00 909.00 909.00 0
20141024 909.00 909.00 909.00 909.00 0
20141027 909.00 909.00 909.00 909.00 0
20141028 909.00 909.00 909.00 909.00 0
20141029 909.00 909.00 909.00 909.00 0
20141030 909.00 909.00 909.00 909.00 0
20141031 909.00 909.00 909.00 909.00 0
20141103 909.00 909.00 909.00 909.00 0
20141104 28700.00 28700.00 28300.00 28300.00 13900
20141105 28300.00 28400.00 28300.00 28400.00 19600
20141106 28600.00 29800.00 28600.00 29800.00 64600
20141107 29800.00 29800.00 29000.00 29000.00 16800
20141110 29800.00 29800.00 29100.00 29100.00 8500
20141111 909.00 909.00 909.00 909.00 0
20141112 29400.00 29400.00 28900.00 28900.00 3900
20141113 29500.00 29500.00 29000.00 29000.00 10400
20141114 28500.00 28500.00 28200.00 28200.00 22800
20141117 28200.00 28400.00 28200.00 28400.00 15300
20141118 28700.00 28700.00 28300.00 28300.00 31900
20141119 28400.00 28400.00 28000.00 28000.00 27300
20141120 28100.00 28300.00 28100.00 28300.00 5000
20141121 28300.00 28300.00 28200.00 28200.00 15800
20141124 28000.00 28000.00 28000.00 28000.00 23100
20141125 28200.00 28200.00 28200.00 28200.00 9100
20141126 28000.00 28000.00 28000.00 28000.00 10200
20141127 27800.00 28000.00 27800.00 28000.00 6300
20141128 28400.00 28400.00 28200.00 28200.00 2100
20141201 28200.00 28200.00 28100.00 28100.00 7300
20141202 28000.00 28000.00 27600.00 27600.00 17200
20141203 28200.00 28200.00 28200.00 28200.00 9400
20141204 28200.00 28200.00 28200.00 28200.00 7700
20141205 28200.00 28200.00 28000.00 28000.00 5600
20141208 28000.00 28000.00 27600.00 27600.00 21300
20141209 27500.00 27500.00 27400.00 27400.00 13500
20141210 27000.00 27000.00 27000.00 27000.00 12600
20141211 27000.00 27200.00 27000.00 27200.00 11800
20141212 27100.00 27400.00 27100.00 27400.00 18500
20141215 27300.00 27600.00 27300.00 27600.00 12400
20141216 27000.00 27700.00 27000.00 27700.00 8000
20141217 27700.00 27700.00 26800.00 26800.00 16900
20141218 26800.00 26800.00 26800.00 26800.00 16500
20141219 26800.00 26800.00 26200.00 26200.00 6400
20141222 26200.00 26800.00 26200.00 26800.00 29100
20141223 26800.00 26800.00 26700.00 26700.00 3000
20141224 26700.00 26700.00 26700.00 26700.00 8000
20141225 26700.00 26700.00 26500.00 26500.00 5900
20141226 26200.00 26200.00 26000.00 26000.00 35400
20141229 25500.00 25500.00 25400.00 25400.00 29200
20141230 25200.00 25900.00 25200.00 25900.00 41200
20141231 26500.00 26600.00 26500.00 26600.00 6600