20000103 35.02 35.36 34.68 35.12 6547655
20000104 33.18 33.28 32.12 32.46 19434708
20000105 32.83 32.97 32.01 32.25 13200669
20000106 32.28 32.86 31.87 32.69 13381974
20000107 33.65 38.03 33.51 37.48 19946212
20000110 37.55 37.55 36.52 37.07 13000906
20000111 37.07 37.21 36.39 36.55 10394839
20000112 36.55 37.00 36.42 36.46 6813349
20000113 36.80 36.83 35.60 35.77 8045378
20000114 36.87 36.87 35.97 36.76 8290102
20000118 35.91 36.46 35.56 35.73 6912774
20000119 35.73 36.14 34.85 35.05 7654988
20000120 35.15 35.26 33.62 33.86 8426445
20000121 33.38 33.86 32.56 33.48 10716874
20000124 34.47 34.54 31.73 32.11 9345212
20000125 32.49 33.24 32.39 32.76 11583187
20000126 32.76 33.79 32.56 33.65 12535400
20000127 34.20 34.37 33.82 34.06 14016904
20000128 34.68 35.97 34.40 35.15 13876722
20000131 35.15 36.66 34.03 36.25 10038810
20000201 35.15 35.70 34.61 35.36 8085769
20000202 35.56 35.67 35.09 35.46 6315859
20000203 35.70 35.87 34.91 35.77 5655341
20000204 35.77 35.87 34.74 35.39 5682025
20000207 35.15 35.39 34.27 35.15 6174763
20000208 35.26 35.29 34.09 34.88 8602815
20000209 34.61 34.74 33.92 34.20 6486563
20000210 34.27 34.27 33.04 33.58 7373528
20000211 33.04 33.24 32.69 32.83 6561863
20000214 32.90 33.86 32.90 33.45 6068759
20000215 33.65 34.06 33.21 33.96 9021533
20000216 33.96 34.91 33.92 34.78 8273104
20000217 35.15 35.15 34.47 34.74 8187204
20000218 34.33 34.33 32.69 32.69 11187863
20000222 33.10 33.38 32.49 32.80 10632253
20000223 33.10 33.34 32.63 32.80 7596503
20000224 32.35 32.63 31.32 31.67 11059561
20000225 31.73 31.84 30.30 30.98 9686802
20000228 30.37 31.29 30.37 30.81 10241133
20000229 31.26 32.35 30.98 31.32 9231348
20000301 31.02 31.19 27.49 28.04 28475554
20000302 28.48 29.31 28.25 28.83 20188742
20000303 28.73 28.76 27.49 28.18 17261374
20000306 27.63 27.63 25.03 25.41 33464530
20000307 25.41 25.85 23.22 23.80 32969780
20000308 24.21 26.74 24.21 26.13 31503994
20000309 26.78 29.62 26.43 29.41 28457096
20000310 28.86 29.41 28.39 28.66 23627310
20000313 27.63 28.59 27.49 27.87 10860163
20000314 25.99 27.12 25.99 26.23 18734288
20000315 26.95 28.11 26.57 27.63 19559660
20000316 27.98 30.85 27.94 30.47 29066256
20000317 30.09 30.67 29.10 29.27 13881657
20000320 29.27 29.41 28.83 28.97 6378913
20000321 28.80 29.41 28.35 29.14 10955750
20000322 29.96 30.16 29.41 29.89 11098856
20000323 29.89 31.08 29.89 30.64 10291028
20000324 30.44 30.85 29.99 30.09 10267817
20000327 30.09 30.13 29.65 29.89 8704250
20000328 29.62 30.37 29.51 30.13 8281329
20000329 31.46 31.98 30.95 31.67 10385884
20000330 31.73 32.42 31.32 31.32 9809073
20000331 31.36 32.97 30.71 31.26 10593507
20000403 32.63 33.79 32.14 33.75 12198013
20000404 33.92 36.25 33.86 36.25 21553642
20000405 35.28 35.93 34.49 35.38 11606341
20000406 34.32 34.59 32.94 33.22 14425970
20000407 32.88 33.02 32.19 32.67 13062233
20000410 32.67 33.98 32.50 33.70 8479469
20000411 34.87 35.59 34.45 35.28 9992548
20000412 35.28 36.38 35.00 35.59 10745991
20000413 35.35 37.13 35.00 36.51 9958127
20000414 36.24 36.45 34.32 34.80 10999871
20000417 34.80 35.69 34.45 35.62 10977834
20000418 35.55 35.83 34.39 35.76 8025619
20000419 35.83 36.45 25.26 27.97 63538376
20000420 27.80 27.80 26.90 27.45 74324984
20000424 26.94 27.53 26.94 27.18 29220922
20000425 27.45 28.55 27.21 27.87 33078472
20000426 28.41 28.93 28.00 28.31 24130036
20000427 28.00 29.10 27.97 28.69 21792668
20000428 29.38 29.41 28.52 28.79 16893738
20000501 28.79 28.79 28.04 28.28 12161270
20000502 28.00 28.59 27.87 28.31 8977394
20000503 28.17 28.59 27.87 27.87 9406112
20000504 28.04 28.93 28.04 28.59 9198855
20000505 28.45 29.51 28.31 29.04 8229050
20000508 28.62 29.89 28.55 29.72 10532907
20000509 30.00 30.06 28.86 29.45 8903998
20000510 29.17 29.58 28.90 29.48 8863931
20000511 30.17 30.20 29.17 29.31 10127319
20000512 29.62 30.13 28.93 29.89 5793700
20000515 30.20 30.82 29.92 30.58 7189856
20000516 31.23 31.47 30.51 30.99 9221985
20000517 31.30 31.43 30.92 31.19 9370415
20000518 31.51 31.64 30.82 31.19 7378353
20000519 31.16 31.68 31.02 31.33 9546346
20000522 31.71 31.85 31.40 31.57 9860327
20000523 32.12 32.12 31.43 31.51 9223806
20000524 31.09 31.78 31.06 31.19 8450694
20000525 31.19 31.19 30.55 30.68 9271340
20000526 30.75 31.30 30.34 30.89 5838867
20000530 30.82 31.40 30.55 30.89 5490465
20000531 31.02 31.13 30.23 30.23 5760918
20000601 30.06 30.17 28.90 29.27 11176348
20000602 29.27 29.31 27.94 27.94 16110063
20000605 28.14 28.35 27.66 28.21 12984466
20000606 28.76 29.04 28.21 28.79 9662177
20000607 29.10 29.51 28.55 28.86 7392377
20000608 28.31 28.52 28.14 28.31 7901411
20000609 28.31 28.59 28.00 28.38 5436739
20000612 28.90 29.00 28.49 28.59 7059274
20000613 28.00 29.48 28.00 29.24 9001980
20000614 29.24 30.34 29.21 29.92 9667094
20000615 30.20 30.61 30.10 30.23 7682499
20000616 29.72 30.20 29.13 29.17 11082372
20000619 29.45 30.20 29.17 30.20 7189127
20000620 29.79 30.17 28.83 29.24 8723878
20000621 29.10 29.92 29.10 29.72 6854203
20000622 29.79 29.79 29.38 29.51 6381229
20000623 29.51 29.72 29.38 29.58 6536398
20000626 29.58 30.10 29.48 29.79 8414087
20000627 30.00 31.19 29.86 30.89 11808133
20000628 31.16 31.16 29.58 29.81 12059827
20000629 30.06 31.98 29.45 31.78 15648563
20000630 31.09 32.04 30.75 31.98 15118767
20000703 31.98 31.98 30.99 31.71 2887198
20000705 31.98 32.77 31.67 32.49 7222859
20000706 32.39 32.66 31.94 32.11 6463751
20000707 32.60 32.60 31.50 31.98 7272015
20000710 31.91 32.60 31.77 32.42 7192748
20000711 32.39 32.77 31.98 32.36 6484792
20000712 31.80 31.98 30.53 30.88 9100040
20000713 30.46 30.49 28.94 29.77 15008200
20000714 29.02 30.29 28.60 30.26 15796329
20000717 29.22 30.56 29.02 30.35 13370450
20000718 30.32 30.39 28.98 29.25 8870766
20000719 29.11 29.46 28.53 28.88 7839577
20000720 28.67 29.15 27.70 28.11 12662675
20000721 28.01 28.25 27.46 27.60 15362813
20000724 27.77 28.05 27.46 27.57 13084765
20000725 27.43 27.60 26.50 26.91 16712881
20000726 26.46 27.01 26.32 26.32 21067456
20000727 26.53 28.25 26.50 27.84 11580154
20000728 27.98 28.50 27.43 27.70 9627152
20000731 27.70 28.46 27.15 28.46 7025690
20000801 27.43 29.08 27.43 28.70 9823232
20000802 29.15 29.63 29.15 29.36 14691315
20000803 29.77 30.01 29.53 29.88 13845867
20000804 29.63 29.63 28.56 28.88 8215412
20000807 28.84 29.08 28.56 28.73 6438175
20000808 27.70 28.53 27.70 28.32 9065576
20000809 28.12 29.63 27.98 28.67 13470576
20000810 28.67 29.05 27.98 28.25 8361066
20000811 28.60 28.60 28.05 28.09 11580335
20000814 27.84 28.25 27.84 27.91 5123477
20000815 29.91 29.91 28.94 29.15 15293523
20000816 28.98 29.32 28.56 28.81 6931550
20000817 28.84 29.29 28.70 29.22 4731498
20000818 28.81 28.94 28.12 28.12 6711345
20000821 29.22 29.67 28.81 29.60 7905783
20000822 29.98 30.74 29.84 30.39 11286668
20000823 30.49 30.94 30.35 30.94 7953125
20000824 30.87 30.91 30.32 30.81 6360179
20000825 30.77 31.12 30.63 31.12 4688328
20000828 30.74 31.12 30.53 30.56 5316474
20000829 30.43 30.49 29.39 29.49 7939703
20000830 29.29 29.57 29.22 29.29 6835959
20000831 29.02 29.57 29.02 29.23 6975990
20000901 29.70 29.77 29.25 29.36 5542120
20000905 29.43 29.67 28.50 29.22 7463741
20000906 29.70 29.70 27.53 28.08 14188872
20000907 27.98 28.60 27.84 27.98 15277923
20000908 28.46 28.67 28.19 28.48 7468639
20000911 27.84 28.70 27.84 28.56 6291251
20000912 28.67 28.91 28.25 28.85 6937536
20000913 28.70 29.49 28.50 28.81 7106045
20000914 28.81 29.57 28.56 29.39 11629310
20000915 29.77 30.29 28.98 29.46 15836597
20000918 29.19 29.88 28.98 29.49 6187135
20000919 29.60 30.32 29.53 30.26 8624985
20000920 30.26 30.84 30.26 30.78 8151201
20000921 30.87 31.70 30.77 31.15 10373563
20000922 32.46 32.46 31.42 32.01 12377171
20000925 31.84 31.84 31.29 31.66 6628451
20000926 31.77 31.94 30.81 31.53 9781150
20000927 31.70 31.70 30.70 31.15 9014787
20000928 31.56 32.77 31.42 31.98 16292787
20000929 31.63 31.70 31.15 31.70 15586464
20001002 31.56 31.70 31.01 31.42 7654924
20001003 30.94 31.94 30.91 31.22 7145225
20001004 31.24 31.83 30.59 30.72 8097043
20001005 30.76 31.59 30.72 31.31 6770417
20001006 31.83 31.83 30.66 31.14 5910206
20001009 31.90 31.97 31.14 31.24 5706804
20001010 31.49 32.28 31.28 32.11 6456825
20001011 32.11 32.49 31.52 32.32 9748100
20001012 32.52 32.83 31.90 32.32 9062749
20001013 31.83 32.49 31.42 32.38 6377523
20001016 32.52 33.22 32.25 33.22 8945513
20001017 33.01 33.74 32.94 32.97 7378635
20001018 33.01 33.43 32.25 32.60 10315493
20001019 32.11 32.94 32.00 32.63 9184500
20001020 33.35 33.77 32.97 33.66 9038723
20001023 33.63 34.81 33.63 34.32 11474484
20001024 34.32 34.43 33.74 34.22 9558246
20001025 33.84 35.92 33.84 34.67 10411593
20001026 34.53 34.84 33.91 34.67 8021897
20001027 34.53 34.57 33.49 33.77 10537500
20001030 33.77 34.12 33.32 33.66 8702912
20001031 33.70 33.87 33.22 33.74 8640952
20001101 34.26 35.09 33.98 35.09 9345271
20001102 35.05 35.15 34.39 35.15 8683945
20001103 34.88 34.91 34.01 34.29 5189449
20001106 34.32 34.70 33.56 34.46 9682166
20001107 34.18 34.60 33.56 33.80 5841020
20001108 34.32 35.43 34.32 34.49 9001150
20001109 34.39 35.57 33.80 35.46 9223700
20001110 35.46 35.98 35.09 35.57 8958880
20001113 34.88 35.29 33.22 33.74 10717960
20001114 33.63 34.88 33.32 34.77 7397602
20001115 34.46 35.15 34.46 34.88 5771293
20001116 35.29 35.29 34.49 35.05 6853512
20001117 35.09 36.12 34.98 35.98 9335697
20001120 35.95 36.47 35.78 36.05 6537571
20001121 35.98 37.51 35.95 37.02 10498843
20001122 36.54 38.20 36.33 37.61 12448860
20001124 37.54 37.75 37.12 37.37 3868965
20001127 37.51 39.44 37.26 39.13 12035012
20001128 38.68 39.27 38.58 38.96 11763328
20001129 39.38 40.55 39.06 39.96 14553867
20001130 40.21 40.38 38.37 38.37 16716680
20001201 38.37 38.37 36.89 37.51 12550742
20001204 37.51 38.89 37.40 38.55 9504957
20001205 38.27 38.78 37.47 38.34 6784507
20001206 38.41 38.41 36.12 36.57 10606144
20001207 36.57 37.68 36.43 37.23 7118693
20001208 37.16 38.41 36.50 37.75 7845952
20001211 37.75 38.06 36.85 37.06 7386402
20001212 36.85 37.61 36.85 37.51 4486576
20001213 37.85 39.27 37.85 39.13 10921542
20001214 38.55 38.82 37.78 37.99 9133740
20001215 37.44 38.30 37.23 37.75 14530023
20001218 37.61 38.99 37.16 37.95 6039003
20001219 37.92 39.24 37.68 38.78 7784354
20001220 38.78 40.38 38.75 39.61 11920847
20001221 39.30 39.41 37.64 38.47 11697214
20001222 38.13 38.27 37.12 37.85 8767040
20001226 37.85 39.24 37.85 38.75 4916681
20001227 38.82 40.13 38.75 39.82 7307462
20001228 39.82 40.72 39.65 40.55 6109814
20001229 40.97 41.45 40.83 40.93 7183362
20010102 40.41 40.69 39.24 39.58 8057122
20010103 39.69 39.73 36.92 37.12 16376697
20010104 35.84 35.94 33.75 35.04 26513864
20010105 36.12 36.81 34.52 35.73 18169472
20010108 36.29 37.05 35.59 36.15 8273299
20010109 36.12 37.92 36.12 36.98 9875836
20010110 37.64 37.72 36.22 36.64 10210958
20010111 36.67 36.67 35.00 35.84 10566778
20010112 35.87 37.40 35.87 37.33 7693405
20010116 37.19 37.89 36.67 37.75 6908514
20010117 37.50 37.61 36.19 36.67 9992283
20010118 36.95 38.65 36.70 37.47 13916917
20010119 36.88 37.95 36.33 36.70 8440320
20010122 36.47 37.33 36.43 37.19 6107065
20010123 36.74 37.09 35.70 36.81 10433953
20010124 35.84 36.25 35.22 36.05 17331308
20010125 35.56 36.33 35.56 35.77 22025174
20010126 36.05 36.25 35.42 35.59 11294075
20010129 36.00 36.09 34.03 34.53 10980551
20010130 34.56 34.84 34.09 34.63 9991383
20010131 34.19 34.39 33.39 34.39 15085704
20010201 34.17 35.34 34.17 35.07 13179900
20010202 35.62 36.15 35.20 35.89 10853665
20010205 35.98 36.34 35.58 35.73 6418070
20010206 35.68 36.00 35.23 35.31 5305437
20010207 35.67 36.24 35.14 36.10 8221105
20010208 36.17 36.25 35.43 35.94 5531851
20010209 35.48 36.14 35.48 35.70 4976434
20010212 36.03 36.41 35.57 36.20 6343019
20010213 36.62 36.62 34.78 35.03 6055951
20010214 35.23 35.28 34.29 34.59 6004657
20010215 34.45 35.73 33.92 35.17 12006974
20010216 35.17 35.18 34.60 35.00 8283198
20010220 34.72 35.09 34.72 34.87 5504854
20010221 35.28 35.48 34.73 34.73 5916647
20010222 34.17 34.60 33.67 34.31 8232804
20010223 34.00 34.49 33.90 34.42 8036986
20010226 34.48 35.34 34.25 35.34 6177977
20010227 34.45 34.75 34.00 34.48 10582976
20010228 34.64 35.28 34.45 35.23 10388418
20010301 35.23 35.26 34.59 35.16 7408137
20010302 35.06 35.84 35.00 35.67 7091733
20010305 35.23 35.28 34.90 35.23 4760819
20010306 35.42 35.53 34.33 34.45 7837209
20010307 34.45 34.45 32.92 33.67 12747410
20010308 33.67 34.43 33.48 34.40 8669254
20010309 34.84 35.56 34.73 35.12 9723574
20010312 35.12 35.53 34.19 34.45 8773462
20010313 34.39 34.40 32.61 33.89 12645721
20010314 33.11 33.50 32.23 32.72 10955354
20010315 32.00 32.71 31.61 32.58 11083319
20010316 31.67 32.23 30.93 31.20 18015950
20010319 31.67 32.81 31.53 32.51 8268620
20010320 32.00 32.78 31.23 31.50 11612999
20010321 31.50 31.67 30.09 30.42 8682212
20010322 30.00 30.67 28.23 30.56 14723405
20010323 31.39 31.78 30.56 31.42 9398171
20010326 31.67 32.23 31.34 31.86 6559174
20010327 31.86 32.64 31.78 32.37 7264154
20010328 32.00 32.89 32.00 32.60 5753046
20010329 33.06 33.74 32.53 33.10 9199293
20010330 33.53 33.61 32.00 33.00 10147066
20010402 32.64 33.03 31.83 32.36 6821044
20010403 31.95 32.42 30.28 30.84 14094196
20010404 30.83 31.79 30.79 31.60 8419682
20010405 32.49 32.60 31.82 32.47 6378846
20010406 32.47 32.69 31.25 32.10 6019151
20010409 31.65 32.66 31.65 32.66 6111941
20010410 33.10 33.10 31.59 32.60 7247988
20010411 31.82 31.83 31.13 31.46 8289096
20010412 31.82 32.60 31.49 32.36 7420849
20010416 32.66 32.88 31.92 32.27 5528870
20010417 32.27 33.41 32.27 33.41 7927610
20010418 32.69 33.09 31.36 32.02 15833545
20010419 31.26 31.62 31.13 31.60 10353040
20010420 31.54 31.89 30.93 31.43 13498396
20010423 31.82 32.24 31.65 31.79 7858645
20010424 31.79 31.88 30.59 30.65 13329476
20010425 30.59 31.85 30.44 31.74 13280215
20010426 31.26 32.08 31.23 31.84 9394511
20010427 31.88 32.24 31.04 32.24 7519908
20010430 32.24 32.48 31.26 31.26 11732346
20010501 31.51 31.65 30.66 30.93 15282718
20010502 30.93 31.25 30.55 30.56 10582148
20010503 30.59 30.98 30.26 30.73 8840639
20010504 30.82 31.40 30.82 31.16 8840281
20010507 31.68 31.95 31.37 31.89 8934504
20010508 31.29 31.72 31.18 31.26 7369439
20010509 31.60 31.82 31.18 31.26 10661324
20010510 31.49 31.49 30.93 30.99 5752784
20010511 31.40 31.40 30.94 31.25 6402491
20010514 31.21 31.62 31.15 31.22 6244856
20010515 31.21 31.40 31.13 31.40 5185118
20010516 30.73 32.11 30.73 31.76 15246533
20010517 31.88 31.99 31.37 31.60 12091504
20010518 31.76 31.76 31.15 31.26 11062577
20010521 31.37 31.62 30.62 30.87 17875814
20010522 30.87 30.98 30.57 30.67 10587164
20010523 30.67 30.84 30.09 30.29 14167629
20010524 30.12 30.12 28.99 29.87 25472570
20010525 30.09 30.31 29.70 30.26 8505485
20010529 30.40 30.81 30.08 30.23 11889623
20010530 30.34 30.72 30.24 30.64 11234900
20010531 30.20 30.46 29.99 30.28 12063738
20010601 30.82 31.60 30.62 31.40 11605880
20010604 31.54 31.86 31.29 31.82 9119546
20010605 31.79 32.45 31.46 32.33 9440727
20010606 32.29 32.30 31.35 31.60 8491155
20010607 31.68 31.96 31.54 31.64 7068678
20010608 31.08 31.64 30.70 31.52 11062218
20010611 31.60 31.61 31.09 31.31 6859095
20010612 31.26 31.45 30.73 30.87 8676018
20010613 30.96 31.54 30.78 31.26 6466441
20010614 31.27 31.70 31.26 31.32 6124659
20010615 31.26 31.87 30.87 30.98 13664809
20010618 30.93 31.26 30.31 30.74 10539336
20010619 30.93 31.20 30.48 30.68 8200426
20010620 30.56 30.84 30.48 30.79 10477177
20010621 30.76 30.93 30.36 30.90 8352687
20010622 30.42 30.50 29.92 30.40 9902168
20010625 30.26 30.54 29.73 30.03 6623896
20010626 29.53 29.81 29.45 29.74 7898412
20010627 29.59 29.62 28.97 29.08 8181080
20010628 29.06 29.75 28.92 29.42 10711122
20010629 29.81 29.92 28.81 29.20 11710313
20010702 29.50 30.01 29.49 29.85 6696982
20010703 30.29 30.35 29.96 30.10 4269537
20010705 30.10 30.13 29.68 29.84 6737997
20010706 30.07 30.07 29.45 29.79 7330869
20010709 30.24 30.42 29.91 30.28 6630866
20010710 30.29 30.57 29.99 30.57 10309670
20010711 30.46 30.48 29.71 29.94 8754405
20010712 29.79 29.79 28.95 29.39 13637848
20010713 29.45 30.23 29.34 29.60 7531227
20010716 29.60 29.70 29.08 29.31 6177388
20010717 29.34 29.99 29.09 29.74 13372250
20010718 29.90 30.85 29.85 30.81 13073140
20010719 30.73 31.16 30.63 31.16 14844627
20010720 31.16 31.69 31.14 31.44 7477394
20010723 31.55 31.63 30.79 31.31 5761522
20010724 30.85 31.01 30.66 30.68 7939606
20010725 31.11 31.98 30.94 31.85 11043719
20010726 31.42 32.06 31.32 31.57 7543704
20010727 31.92 32.12 31.42 31.66 6416605
20010730 31.98 32.13 31.43 31.98 5373998
20010731 32.48 33.60 32.37 33.18 13810932
20010801 33.21 33.21 32.43 32.53 11143185
20010802 32.79 32.90 32.48 32.84 9369202
20010803 32.63 32.81 32.18 32.43 4431748
20010806 32.48 32.85 32.27 32.55 8494510
20010807 31.56 31.70 31.21 31.65 6445482
20010808 31.65 31.92 31.33 31.39 5978635
20010809 31.67 31.81 30.99 31.69 7082740
20010810 31.61 31.89 31.36 31.81 5664196
20010813 31.47 31.75 31.28 31.50 4237630
20010814 31.70 31.85 31.30 31.49 4517488
20010815 31.49 31.84 31.44 31.51 5051537
20010816 31.67 31.86 31.50 31.76 6569012
20010817 31.14 31.64 30.85 30.85 8575616
20010820 31.42 32.08 30.97 32.04 9547100
20010821 32.25 32.79 32.00 32.19 5898243
20010822 32.54 32.67 31.78 32.47 5884874
20010823 32.45 33.09 32.26 32.85 7172045
20010824 32.85 33.44 32.52 33.13 5543874
20010827 33.21 33.60 33.01 33.01 5228543
20010828 33.01 33.30 32.66 32.93 6924629
20010829 33.01 33.07 32.39 32.46 5318740
20010830 32.51 32.96 32.00 32.29 4829789
20010831 32.26 32.26 31.40 31.49 8504314
20010904 31.70 32.37 31.70 32.16 7999856
20010905 32.48 33.52 32.44 33.51 11126251
20010906 33.18 33.19 32.12 32.21 12242833
20010907 32.40 32.45 31.25 31.52 10082039
20010910 31.19 32.72 31.15 32.61 7614828
20010917 33.60 33.66 32.17 32.71 13788651
20010918 32.12 32.32 31.59 31.69 8896651
20010919 31.42 31.97 29.58 31.42 10504323
20010920 30.35 31.12 29.30 30.51 12566899
20010921 28.92 29.59 28.39 28.61 19488318
20010924 29.40 29.44 28.19 28.33 16308982
20010925 28.89 29.84 28.34 29.24 18301148
20010926 29.59 30.26 29.48 29.87 13089182
20010927 30.69 31.42 30.05 31.30 13370467
20010928 31.84 31.84 30.77 31.17 14334464
20011001 31.42 32.13 31.33 32.04 8787916
20011002 32.04 32.61 31.44 32.54 9283106
20011003 32.70 32.70 31.95 31.99 9255413
20011004 31.99 32.23 31.58 31.62 9360439
20011005 32.07 32.60 31.97 32.41 7578014
20011008 32.47 32.75 32.17 32.39 7041352
20011009 32.39 32.96 32.04 32.41 6762998
20011010 32.69 33.36 32.38 33.29 7012257
20011011 33.29 33.29 32.24 32.82 13414228
20011012 32.41 33.42 32.35 33.09 9768656
20011015 33.48 33.73 32.92 33.12 8947609
20011016 33.14 33.59 32.83 32.97 7052884
20011017 32.97 33.59 32.81 33.32 8437736
20011018 33.26 33.73 32.97 33.12 10340267
20011019 33.14 33.37 32.69 32.82 6420067
20011022 32.83 33.73 32.83 33.65 8277714
20011023 33.65 33.79 32.61 32.70 10698988
20011024 32.64 32.97 31.93 32.10 8858550
20011025 31.99 32.02 31.57 31.86 9807686
20011026 31.82 31.82 31.45 31.54 8476056
20011029 31.57 31.73 30.73 30.95 10517676
20011030 30.24 30.55 29.89 30.25 11035354
20011031 30.24 30.40 29.99 30.13 12543506
20011101 30.44 30.77 30.31 30.58 14521258
20011102 30.10 30.30 29.54 29.90 13821558
20011105 30.38 30.38 29.72 30.03 9333118
20011106 30.03 31.85 29.87 31.43 19730688
20011107 31.40 31.67 30.52 30.58 10613299
20011108 31.51 31.53 30.44 30.69 11735409
20011109 30.75 31.01 30.41 30.97 6178791
20011112 30.44 31.00 30.18 30.77 5982577
20011113 30.80 30.89 30.44 30.70 5945321
20011114 30.89 31.04 30.62 30.82 7953233
20011115 30.97 31.37 30.44 30.95 6691680
20011116 30.97 31.40 30.86 31.37 8441816
20011119 31.37 32.13 31.29 31.78 9792606
20011120 31.78 31.90 31.37 31.54 6621248
20011121 31.28 31.53 30.61 31.45 8578776
20011123 31.17 31.46 30.89 31.42 4240069
20011126 31.31 31.42 30.75 31.20 8580195
20011127 31.20 31.20 30.21 30.44 12505541
20011128 30.21 30.52 30.21 30.44 9609698
20011129 30.80 30.80 30.16 30.44 8275407
20011130 30.83 30.83 30.27 30.30 8856598
20011203 30.38 30.53 30.16 30.42 7376300
20011204 30.52 30.52 30.11 30.27 8344419
20011205 30.18 30.24 29.54 29.72 20492836
20011206 29.71 30.66 29.69 30.33 15023325
20011207 29.99 30.66 29.99 30.34 7042062
20011210 30.16 30.66 29.91 30.55 9824895
20011211 30.56 31.57 30.07 30.30 22150010
20011212 29.45 29.65 28.30 28.44 24854430
20011213 28.32 28.94 27.34 27.62 27931228
20011214 28.16 28.62 27.76 28.18 25571516
20011217 28.41 28.83 28.18 28.27 13145631
20011218 28.35 29.03 28.30 28.85 14872705
20011219 28.63 29.40 28.58 29.15 13191757
20011220 29.34 29.99 29.09 29.51 11338369
20011221 29.71 29.82 29.37 29.82 11723345
20011224 29.31 29.59 29.20 29.36 3220501
20011226 29.34 30.16 29.24 29.77 6047509
20011227 29.74 29.84 29.31 29.79 7425974
20011228 29.65 29.73 28.61 29.20 11153154
20011231 28.89 29.14 28.70 28.75 9738497
20020102 28.61 29.36 28.57 28.82 10258620
20020103 29.16 29.16 28.67 28.91 8394940
20020104 28.91 29.44 28.57 29.08 10861674
20020107 28.40 28.80 28.29 28.38 14521989
20020108 28.24 28.48 27.88 28.00 13037291
20020109 28.25 28.59 28.11 28.15 11691446
20020110 28.12 28.41 27.77 28.05 13553186
20020111 28.14 28.34 27.77 28.08 12048197
20020114 28.08 28.45 27.89 27.94 11353221
20020115 28.17 28.23 27.55 27.81 11518188
20020116 27.77 28.06 27.49 27.62 11843180
20020117 27.52 27.77 27.26 27.60 9685737
20020118 27.26 27.54 26.50 27.17 24368810
20020122 27.21 27.69 26.93 27.69 11824302
20020123 27.80 28.17 27.47 27.99 11415679
20020124 27.66 27.77 26.51 26.55 25303384
20020125 25.79 26.47 25.69 26.21 23177522
20020128 26.21 26.40 25.88 25.96 15770970
20020129 26.02 26.07 25.49 25.57 13821719
20020130 25.45 25.79 24.96 25.47 13058286
20020131 25.45 25.73 24.97 25.71 16206764
20020201 25.62 25.64 25.00 25.22 11915166
20020204 25.22 25.28 24.54 24.65 12439706
20020205 24.46 25.04 24.46 24.77 10731642
20020206 25.05 25.13 24.11 24.26 19223974
20020207 24.14 24.63 23.80 24.43 18899510
20020208 24.46 25.23 24.38 25.11 12633079
20020211 25.08 25.61 24.98 25.60 9271997
20020212 25.28 25.96 25.25 25.72 8902014
20020213 25.87 26.30 25.76 26.17 14452650
20020214 26.19 26.24 25.54 25.81 7196419
20020215 25.87 26.07 25.62 25.70 6116110
20020219 25.51 25.71 25.17 25.54 7719725
20020220 25.39 26.20 25.31 25.97 7393673
20020221 25.69 26.24 25.51 25.68 9149375
20020222 25.42 26.12 25.39 26.07 6522968
20020225 26.04 26.40 25.62 25.81 5973021
20020226 25.81 25.91 25.52 25.79 7112966
20020227 26.64 27.06 26.19 26.92 18299632
20020228 27.00 27.01 26.37 26.64 11680684
20020301 26.64 27.32 26.41 27.21 6786562
20020304 27.29 27.32 26.58 27.09 8517915
20020305 26.64 27.91 26.58 27.45 16157891
20020306 28.20 28.48 28.14 28.46 19546672
20020307 28.45 28.46 28.00 28.30 9479132
20020308 28.06 28.20 27.21 27.21 15611120
20020311 27.37 27.77 27.04 27.55 8178102
20020312 27.43 27.98 27.25 27.97 9679914
20020313 27.86 28.37 27.86 27.86 10798510
20020314 28.03 28.34 27.82 28.23 9215538
20020315 28.44 29.02 28.37 28.85 15927115
20020318 27.77 28.34 27.46 27.82 14369902
20020319 27.82 27.91 27.44 27.57 13455794
20020320 23.41 24.37 22.67 23.28 90413792
20020321 23.28 23.52 22.90 23.01 35239128
20020322 23.24 23.26 22.67 22.73 23118770
20020325 22.95 23.04 22.39 22.62 17529318
20020326 22.61 22.76 22.33 22.39 17503558
20020327 22.31 22.56 22.19 22.48 21199690
20020328 22.44 23.01 22.39 22.95 13328761
20020401 22.70 22.95 22.61 22.90 9966621
20020402 22.31 22.33 21.63 21.67 36282388
20020403 21.78 21.86 21.29 21.53 34277028
20020404 17.07 18.41 17.01 18.36 155731232
20020405 18.56 18.87 18.21 18.60 37589332
20020408 18.56 18.84 18.23 18.33 21399478
20020409 18.41 18.50 18.01 18.02 25178710
20020410 17.99 18.07 17.67 17.91 26725396
20020411 17.92 18.04 17.41 17.45 24240294
20020412 17.41 17.87 17.27 17.79 18682486
20020415 17.73 18.27 17.70 18.12 15998072
20020416 18.24 18.41 18.01 18.26 14661907
20020417 18.50 18.52 18.15 18.26 16362194
20020418 18.38 18.75 18.28 18.68 14649998
20020419 18.73 18.96 18.47 18.54 12885083
20020422 18.64 18.64 18.01 18.12 9920791
20020423 18.13 18.27 17.64 17.69 14981543
20020424 17.76 18.07 17.56 17.70 15974603
20020425 17.64 17.64 16.83 17.07 28026706
20020426 17.04 17.56 16.44 16.74 27758212
20020429 16.87 16.87 16.44 16.52 15609080
20020430 16.39 16.55 16.27 16.44 12993847
20020501 16.36 16.96 16.30 16.95 18703154
20020502 16.79 16.84 16.42 16.79 15977405
20020503 16.70 16.85 16.22 16.81 15474045
20020506 16.64 16.69 16.39 16.47 14621975
20020507 16.33 16.42 15.99 15.99 13205069
20020508 16.10 16.68 16.10 16.27 18295246
20020509 16.27 16.34 16.04 16.16 12461238
20020510 16.07 16.19 15.99 16.04 8297042
20020513 16.17 16.32 16.12 16.20 9971933
20020514 16.42 17.30 16.42 17.24 24923702
20020515 17.13 17.39 16.95 17.15 19584998
20020516 17.27 17.27 16.84 17.15 12506249
20020517 17.00 17.40 16.99 17.40 12778071
20020520 17.25 17.84 17.15 17.51 11502506
20020521 17.47 17.49 17.07 17.18 11863300
20020522 17.53 17.85 17.36 17.63 15624668
20020523 17.44 17.78 17.27 17.65 10244980
20020524 17.65 17.77 17.25 17.36 7938875
20020528 17.47 17.59 17.13 17.28 7984587
20020529 17.24 17.45 17.09 17.15 8275499
20020530 17.01 17.15 16.76 17.04 10681611
20020531 17.70 18.10 17.69 17.77 22777852
20020603 17.41 17.41 17.01 17.03 12279965
20020604 16.99 17.04 15.96 16.36 22151366
20020605 16.27 16.31 15.82 16.03 22976988
20020606 15.70 15.70 14.89 14.96 29852220
20020607 14.39 15.59 14.39 15.46 27050986
20020610 15.32 15.58 14.96 15.36 9514284
20020611 15.19 15.26 14.71 14.85 16252029
20020612 14.76 14.96 14.31 14.53 15854805
20020613 15.13 15.53 14.55 15.35 16644174
20020614 15.35 15.53 14.85 15.30 14410577
20020617 15.39 15.39 14.76 14.93 14146112
20020618 14.85 15.27 14.80 15.16 9536177
20020619 15.19 15.47 14.91 15.00 9032641
20020620 15.04 15.22 14.65 14.79 11807605
20020621 14.56 14.95 14.30 14.36 11798672
20020624 14.37 14.65 13.99 14.35 13693017
20020625 14.62 14.67 14.30 14.39 11316679
20020626 14.16 14.78 13.99 14.75 14580991
20020627 14.79 15.12 14.28 14.96 11801299
20020628 14.97 15.51 14.56 14.67 18912448
20020701 14.79 14.90 14.57 14.73 11558201
20020702 14.74 14.78 13.95 14.08 14417489
20020703 14.00 14.30 13.85 14.24 10039681
20020705 14.43 14.81 14.00 14.72 5365630
20020708 14.43 14.65 14.20 14.30 10310284
20020709 14.17 14.38 13.58 13.78 12850002
20020710 13.62 13.94 12.93 13.36 19109210
20020711 12.12 12.90 11.25 12.76 64529792
20020712 12.62 13.37 12.29 13.10 25257892
20020715 13.71 13.82 12.99 13.80 23006100
20020716 13.62 14.13 13.62 13.84 16736671
20020717 14.08 14.26 13.58 13.93 15455724
20020718 12.84 13.40 12.42 12.99 23448040
20020719 12.70 13.21 12.41 12.81 15401673
20020722 12.81 13.07 12.42 12.58 17955944
20020723 12.29 12.35 11.53 12.18 30063086
20020724 11.54 11.95 11.26 11.86 31497524
20020725 11.66 12.31 11.52 12.09 24022162
20020726 11.95 12.01 11.47 11.98 17369868
20020729 12.01 13.09 12.01 13.00 14458547
20020730 12.67 13.27 12.58 13.14 17862566
20020731 13.16 13.55 12.84 13.52 13551975
20020801 13.51 13.51 12.99 13.05 11740391
20020802 13.25 13.69 13.04 13.22 13848565
20020805 13.22 13.27 12.53 12.68 8817810
20020806 12.93 13.28 12.70 12.95 11895269
20020807 13.13 13.47 12.99 13.42 10693667
20020808 13.43 13.85 13.22 13.59 14791517
20020809 13.60 14.14 13.45 13.83 10493400
20020812 13.51 13.96 13.48 13.87 6992193
20020813 13.82 13.85 13.11 13.15 11310233
20020814 13.25 13.68 12.76 13.63 8751112
20020815 13.05 13.42 12.58 13.08 21143756
20020816 13.16 13.54 12.93 13.26 10511937
20020819 13.25 13.83 13.10 13.75 11489711
20020820 13.48 14.44 13.42 13.73 19180932
20020821 13.96 14.37 13.92 14.20 12121175
20020822 14.26 14.95 14.17 14.84 14493022
20020823 14.72 15.03 14.60 14.68 10690029
20020826 14.92 15.13 14.58 15.01 12228239
20020827 15.30 15.30 14.47 14.60 10508818
20020828 14.45 14.67 14.14 14.47 7621925
20020829 14.14 14.45 13.73 14.02 14132161
20020830 13.85 14.60 13.73 14.40 11641817
20020903 14.40 14.43 13.57 13.85 13835918
20020904 13.85 14.44 13.80 14.37 12084275
20020905 14.20 14.58 14.00 14.49 10473997
20020906 14.72 14.77 14.49 14.58 8288731
20020909 14.52 14.72 14.21 14.61 7503428
20020910 14.75 14.99 14.56 14.97 7003974
20020911 15.27 15.29 14.75 14.91 6210528
20020912 14.79 14.80 14.40 14.49 8242649
20020913 14.43 15.18 14.32 15.07 8369115
20020916 15.04 15.04 14.74 14.98 7771259
20020917 15.12 15.15 14.43 14.54 10265241
20020918 14.29 14.75 14.13 14.35 9836469
20020919 14.26 14.34 13.80 13.85 9010281
20020920 13.85 14.13 13.71 14.01 13610185
20020923 13.80 14.17 13.54 13.99 7341967
20020924 13.77 14.37 13.68 14.17 10341987
20020925 14.23 14.83 14.14 14.75 14099938
20020926 15.07 15.11 14.83 15.11 12695990
20020927 14.83 15.03 14.03 14.14 10685525
20020930 13.74 14.11 13.59 13.74 13329187
20021001 13.91 14.16 13.76 14.11 12246082
20021002 13.99 14.19 13.34 13.51 17244932
20021003 13.43 13.87 13.31 13.52 13609823
20021004 13.52 13.52 12.67 12.71 16646045
20021007 12.96 13.12 12.61 12.79 12679553
20021008 12.57 13.26 12.57 13.04 11987502
20021009 12.76 12.89 12.15 12.63 12431744
20021010 12.63 12.74 12.11 12.29 15594182
20021011 12.53 13.03 12.19 12.64 14820441
20021014 12.32 13.20 12.31 13.16 10701873
20021015 13.16 13.52 13.13 13.34 12094538
20021016 13.34 13.72 13.21 13.30 8035053
20021017 13.90 13.94 13.49 13.83 7981107
20021018 13.66 14.02 13.29 13.95 10540720
20021021 13.61 13.87 13.49 13.69 7060942
20021022 13.58 13.84 13.46 13.78 8375513
20021023 13.66 13.90 13.52 13.89 8738578
20021024 13.90 14.48 13.66 14.11 16889060
20021025 13.87 14.24 13.83 14.10 13133899
20021028 14.28 14.42 13.93 14.01 10717457
20021029 14.13 14.13 13.45 13.72 9361955
20021030 13.84 14.39 13.75 14.31 13471276
20021031 14.31 14.71 14.24 14.37 10583363
20021101 14.42 14.83 14.14 14.72 10784076
20021104 14.77 15.09 14.63 14.81 7356018
20021105 14.89 15.17 14.69 15.11 7465965
20021106 15.11 15.79 15.11 15.76 14759987
20021107 15.71 15.76 15.39 15.56 7869448
20021108 15.56 15.98 15.50 15.71 10557674
20021111 15.71 15.73 15.24 15.25 7130986
20021112 15.47 15.77 15.36 15.56 11942633
20021113 15.59 15.68 13.90 14.50 20997524
20021114 14.60 14.60 13.87 14.19 19338210
20021115 13.93 14.13 13.77 14.04 13339750
20021118 14.62 14.85 14.16 14.33 17911808
20021119 14.22 14.27 13.90 14.13 12304157
20021120 14.14 14.63 13.94 14.63 12803543
20021121 14.63 15.25 14.63 15.14 16249070
20021122 15.12 15.75 15.09 15.47 13609480
20021125 15.59 15.77 15.36 15.61 14031116
20021126 15.37 15.51 15.29 15.31 9425834
20021127 15.44 15.68 15.30 15.48 9102500
20021129 15.47 15.61 15.33 15.47 4303184
20021202 15.65 15.66 15.30 15.43 7404655
20021203 15.42 15.47 15.25 15.46 12715688
20021204 15.46 15.58 15.27 15.32 16433001
20021205 15.74 16.01 15.65 15.78 22994042
20021206 15.53 16.30 15.53 16.26 16812850
20021209 16.25 16.50 15.85 16.05 15291570
20021210 16.05 16.10 15.68 15.82 11509694
20021211 15.83 16.02 15.72 15.85 8802971
20021212 15.18 15.42 14.31 14.80 31068312
20021213 14.51 14.81 14.49 14.63 28373236
20021216 14.36 14.63 14.16 14.54 20757420
20021217 14.55 14.55 13.72 14.09 20966526
20021218 14.00 14.07 13.84 13.93 16424438
20021219 13.93 13.97 13.55 13.72 15391242
20021220 13.72 13.84 13.53 13.77 18299364
20021223 13.72 13.75 13.59 13.73 10177140
20021224 13.73 13.83 13.66 13.77 5034796
20021226 13.70 13.89 13.55 13.65 7161470
20021227 13.59 13.72 13.55 13.63 8654320
20021230 13.43 13.63 13.34 13.58 13058203
20021231 13.57 13.80 13.49 13.68 10468597
20030102 13.69 14.24 13.69 14.20 9242780
20030103 14.30 14.69 14.27 14.63 9723970
20030106 14.63 15.09 14.59 14.94 10555733
20030107 14.83 15.22 14.75 14.83 13684485
20030108 14.83 14.89 14.07 14.27 16012776
20030109 14.45 14.98 14.36 14.95 12712122
20030110 14.96 15.05 14.66 14.86 7193830
20030113 14.92 15.08 14.69 14.89 8687482
20030114 14.89 15.02 14.79 14.86 6652068
20030115 14.89 15.00 14.70 14.89 7550493
20030116 14.95 14.97 14.68 14.70 10349992
20030117 15.37 15.37 14.83 15.02 21755928
20030121 15.02 15.22 14.95 14.95 13975839
20030122 14.95 15.08 14.78 14.83 15593511
20030123 14.83 14.88 14.66 14.70 10556579
20030124 14.70 14.70 13.95 14.11 12554601
20030127 14.11 14.13 13.66 13.77 9739029
20030128 14.07 14.13 13.53 13.90 12377624
20030129 13.62 14.13 13.60 14.09 10383154
20030130 13.98 14.04 13.53 13.66 10227156
20030131 13.59 14.01 13.59 13.94 7854028
20030203 14.06 14.07 13.83 14.07 8509151
20030204 14.18 14.23 13.66 13.78 8810656
20030205 14.07 14.10 13.59 13.80 8793568
20030206 13.75 13.86 13.60 13.82 5967505
20030207 13.71 13.79 13.58 13.68 7925767
20030210 13.70 14.11 13.63 13.95 8199863
20030211 14.27 14.29 13.68 13.79 8406280
20030212 13.92 13.95 13.65 13.69 7033433
20030213 13.48 13.53 12.97 13.24 11331661
20030214 13.33 13.33 12.74 13.00 15151236
20030218 13.08 13.38 13.08 13.36 13163196
20030219 13.45 13.45 13.14 13.22 7629338
20030220 13.34 13.42 13.06 13.33 8917926
20030221 13.42 13.88 13.30 13.68 10870097
20030224 13.68 13.74 13.45 13.65 11592559
20030225 13.65 14.04 13.55 14.00 12099806
20030226 13.97 14.07 13.53 13.67 9322302
20030227 13.69 14.16 13.62 13.98 8007657
20030228 13.89 13.98 13.66 13.77 7592284
20030303 14.07 14.15 13.71 13.79 8157733
20030304 13.85 13.85 13.50 13.50 6979798
20030305 13.46 13.88 13.46 13.68 11317448
20030306 13.59 13.63 13.22 13.32 10905459
20030307 13.53 13.53 13.10 13.48 11522343
20030310 13.00 13.81 12.71 13.30 15126703
20030311 13.24 13.24 12.41 12.71 14739923
20030312 12.59 12.71 12.44 12.67 10778224
20030313 12.88 12.92 12.57 12.80 10259472
20030314 12.91 13.10 12.70 12.80 13339835
20030317 12.83 13.29 12.71 13.25 9375091
20030318 13.25 13.35 13.07 13.26 8579367
20030319 13.26 13.42 13.12 13.36 8002920
20030320 13.12 13.24 12.80 13.07 11713364
20030321 13.42 13.42 13.07 13.20 15711779
20030324 13.20 13.20 12.59 12.68 11583423
20030325 12.85 13.06 12.68 12.97 9937494
20030326 12.82 12.82 12.50 12.61 12644106
20030327 12.45 12.77 12.44 12.71 12876579
20030328 12.71 12.90 12.59 12.74 13433907
20030331 12.59 12.71 12.49 12.49 10765704
20030401 12.60 12.91 12.59 12.91 11841106
20030402 13.14 13.29 13.07 13.15 14635051
20030403 13.09 13.58 13.08 13.34 10960630
20030404 13.30 13.52 13.29 13.47 9566123
20030407 13.78 13.89 13.39 13.45 9591678
20030408 13.42 13.67 13.36 13.51 8952133
20030409 13.47 13.69 13.24 13.26 10554253
20030410 13.23 13.38 13.15 13.32 9508332
20030411 13.35 13.95 13.21 13.29 9252948
20030414 13.31 13.53 13.29 13.50 5880678
20030415 13.48 13.91 13.42 13.49 9178788
20030416 13.62 13.63 13.23 13.26 8569642
20030417 13.21 13.50 13.21 13.49 8225567
20030421 13.61 13.80 13.60 13.65 13412248
20030422 13.67 14.30 13.66 14.24 12374010
20030423 14.28 14.90 14.26 14.85 14310184
20030424 14.70 14.85 14.58 14.78 10141530
20030425 14.79 14.91 14.32 14.34 8376058
20030428 14.49 14.63 14.28 14.58 8002920
20030429 15.03 15.15 14.79 15.09 14348600
20030430 15.09 15.43 14.91 15.29 12687853
20030501 15.28 15.39 14.91 15.29 9347819
20030502 15.20 15.53 15.14 15.48 7162943
20030505 15.37 15.54 15.23 15.43 7109828
20030506 15.34 15.43 15.12 15.43 11217851
20030507 15.43 15.54 15.24 15.48 8952801
20030508 15.33 15.42 15.20 15.33 7598715
20030509 15.32 15.57 15.00 15.52 7175303
20030512 15.51 15.83 15.46 15.76 9056692
20030513 15.70 15.97 15.51 15.67 8065388
20030514 15.81 15.82 15.52 15.73 7366381
20030515 15.87 15.87 15.64 15.79 6427190
20030516 15.57 15.69 15.46 15.46 10068540
20030519 15.26 15.26 14.07 14.64 26257106
20030520 14.64 14.64 13.77 13.98 30303830
20030521 13.89 14.43 13.89 14.36 15521796
20030522 14.38 14.70 14.37 14.52 9029132
20030523 14.37 14.85 14.22 14.75 11945920
20030527 14.40 14.94 14.40 14.91 11400411
20030528 14.96 15.00 14.72 14.91 7470272
20030529 15.08 15.29 14.79 14.87 9628257
20030530 15.21 15.48 15.12 15.33 11312889
20030602 16.25 16.25 15.51 15.57 13411246
20030603 15.66 15.81 15.27 15.52 10597680
20030604 15.66 15.69 15.45 15.54 8111153
20030605 15.49 16.88 15.36 16.11 14666118
20030606 16.61 16.94 15.81 16.12 19368088
20030609 16.14 16.15 15.82 15.89 10067872
20030610 15.94 16.10 15.72 16.03 7450897
20030611 16.03 16.22 15.99 16.20 10642778
20030612 16.34 16.37 16.11 16.20 8004089
20030613 16.21 16.34 16.01 16.22 6567826
20030616 16.22 16.88 16.19 16.81 13766345
20030617 17.15 17.48 16.76 17.28 18209924
20030618 17.29 17.49 17.12 17.25 11686194
20030619 17.36 17.36 16.82 16.91 9263137
20030620 17.03 17.29 16.89 17.18 13822633
20030623 17.00 17.06 16.49 16.67 9045167
20030624 16.68 16.76 16.48 16.55 7062392
20030625 16.67 16.79 16.37 16.48 8716124
20030626 16.37 16.79 16.34 16.79 10341294
20030627 16.79 16.79 16.34 16.48 9356672
20030630 16.55 16.62 16.25 16.25 9143713
20030701 16.39 16.44 15.92 16.44 8912376
20030702 16.42 16.67 16.33 16.62 7335374
20030703 16.52 16.63 16.45 16.49 4585704
20030707 16.68 16.74 16.58 16.65 7792606
20030708 16.52 16.71 16.50 16.70 6715153
20030709 16.61 16.74 16.52 16.52 5407266
20030710 16.56 16.58 16.27 16.39 6154110
20030711 16.33 16.45 16.26 16.43 6984599
20030714 16.50 16.55 16.32 16.40 9500859
20030715 16.48 16.52 16.09 16.14 10033304
20030716 16.33 16.33 16.04 16.18 6364543
20030717 16.18 16.31 15.95 16.08 6316108
20030718 16.21 16.21 15.85 16.13 7347772
20030721 16.13 16.13 15.71 15.73 6607044
20030722 15.72 15.95 15.72 15.89 12311857
20030723 15.73 15.73 15.29 15.65 13133253
20030724 16.26 16.27 15.97 15.99 16934424
20030725 16.21 16.21 15.73 15.94 9743856
20030728 15.94 15.94 15.69 15.77 10002888
20030729 15.73 16.07 15.61 15.83 12256315
20030730 15.83 16.12 15.79 16.02 7433069
20030731 16.09 16.18 15.79 15.85 10287707
20030801 15.91 15.98 15.58 15.65 10785273
20030804 15.85 15.93 15.55 15.88 10056942
20030805 15.90 15.93 15.57 15.58 7175525
20030806 15.58 15.64 15.32 15.41 8658799
20030807 15.31 15.80 15.29 15.78 11739243
20030808 15.83 15.85 15.58 15.74 4597110
20030811 15.70 15.94 15.64 15.90 6530673
20030812 15.92 16.03 15.73 15.92 8477957
20030813 16.07 16.13 15.70 15.72 9159340
20030814 15.84 15.95 15.58 15.67 9016848
20030815 15.31 15.71 15.31 15.66 3732238
20030818 15.66 15.73 15.58 15.67 7353227
20030819 15.69 15.72 15.43 15.60 8760296
20030820 15.64 15.79 15.63 15.73 9068093
20030821 15.76 15.94 15.70 15.75 10008839
20030822 15.75 15.75 15.31 15.34 9517885
20030825 15.46 15.70 15.44 15.61 6403885
20030826 15.37 15.47 15.18 15.43 10485741
20030827 15.44 15.44 15.25 15.35 5143936
20030828 15.35 15.40 14.76 15.23 8449855
20030829 15.21 15.35 15.12 15.35 7629616
20030902 15.43 15.73 15.28 15.70 8210495
20030903 15.71 15.73 15.44 15.54 7273550
20030904 15.58 15.66 15.43 15.60 7087253
20030905 15.57 15.87 15.55 15.67 7001129
20030908 15.76 16.18 15.73 16.11 8954694
20030909 16.16 16.30 16.04 16.12 8858817
20030910 16.12 16.32 15.91 15.99 9033379
20030911 16.09 16.15 15.91 15.91 7423481
20030912 15.91 16.09 15.77 15.97 6069640
20030915 15.98 16.03 15.81 15.87 6747883
20030916 15.94 16.09 15.83 16.05 5787135
20030917 16.03 16.21 16.00 16.03 5080460
20030918 16.19 16.48 16.18 16.38 9679222
20030919 16.39 16.61 16.38 16.48 11167621
20030922 16.48 16.48 16.11 16.24 6438103
20030923 16.30 16.58 16.19 16.48 6998980
20030924 16.48 16.59 16.26 16.33 9028089
20030925 15.91 16.09 15.58 15.61 18927166
20030926 15.49 15.61 15.18 15.35 18687640
20030929 15.73 15.73 15.35 15.46 12880007
20030930 15.49 15.64 15.37 15.52 11733127
20031001 15.54 15.93 15.54 15.92 11739984
20031002 15.92 16.06 15.79 15.97 6673270
20031003 15.97 16.21 15.81 15.82 8496463
20031006 15.78 16.01 15.78 15.94 6742594
20031007 15.94 15.94 15.62 15.84 9070840
20031008 15.65 15.84 15.63 15.73 7768069
20031009 15.90 15.91 15.50 15.63 10929676
20031010 15.42 15.65 15.25 15.60 7567290
20031013 15.50 15.65 15.45 15.50 7045070
20031014 15.46 15.49 15.34 15.41 8045202
20031015 15.41 15.50 15.33 15.46 11277768
20031016 15.43 15.52 15.30 15.31 10937687
20031017 15.43 15.47 15.20 15.27 11292156
20031020 15.23 15.26 14.81 15.26 15187881
20031021 15.14 15.47 15.13 15.35 12062734
20031022 15.35 15.35 14.83 14.83 12524949
20031023 15.14 15.40 14.92 15.35 12054722
20031024 15.20 15.28 15.06 15.28 8680401
20031027 15.29 15.44 15.28 15.36 10642079
20031028 15.44 15.58 15.31 15.55 8084769
20031029 15.57 15.57 15.24 15.28 12730469
20031030 15.28 15.36 15.23 15.29 9548915
20031031 15.44 15.54 15.32 15.52 9600418
20031103 15.56 15.57 15.44 15.51 8311707
20031104 15.41 15.43 15.16 15.22 10309192
20031105 15.17 15.43 15.17 15.29 7892002
20031106 15.22 15.60 15.16 15.45 17096258
20031107 15.57 15.58 15.30 15.33 8678766
20031110 15.32 15.36 15.23 15.30 5940134
20031111 15.30 15.32 15.19 15.28 6353626
20031112 15.28 15.61 15.27 15.60 8765257
20031113 15.60 16.09 14.75 15.88 15574069
20031114 16.18 16.39 16.10 16.36 18427152
20031117 16.36 16.36 16.06 16.24 8445614
20031118 16.21 16.48 16.21 16.28 9013615
20031119 16.27 16.36 16.16 16.31 5887487
20031120 16.27 16.31 15.90 15.90 7569579
20031121 15.99 16.04 15.82 15.93 9716503
20031124 15.98 16.41 15.97 16.33 10234799
20031125 16.33 16.40 16.09 16.12 9099125
20031126 16.18 16.22 15.94 16.06 7169821
20031128 16.04 16.12 15.95 16.12 3489753
20031201 16.21 16.42 16.15 16.40 7561241
20031202 16.27 16.48 16.22 16.37 7642500
20031203 16.37 16.60 16.37 16.42 8409480
20031204 16.35 16.42 15.95 16.02 15546601
20031205 16.07 16.10 15.90 16.06 8040460
20031208 16.06 16.09 15.90 16.00 8083461
20031209 16.02 16.06 15.75 15.84 8053377
20031210 15.79 15.90 15.76 15.85 6786739
20031211 15.90 16.10 15.85 16.03 6963483
20031212 16.04 16.26 16.03 16.21 7378120
20031215 16.38 16.39 16.14 16.15 8575106
20031216 16.15 16.39 16.15 16.37 8999390
20031217 16.51 16.51 16.36 16.49 8969142
20031218 16.55 16.65 16.51 16.64 7760711
20031219 16.64 16.64 16.39 16.63 9687236
20031222 16.64 16.72 16.53 16.68 7574484
20031223 16.67 16.87 16.67 16.77 9786317
20031224 16.78 16.93 16.75 16.84 5051673
20031226 16.94 16.95 16.86 16.87 2696940
20031229 16.97 17.13 16.94 17.12 8486980
20031230 17.45 17.83 17.39 17.56 16638247
20031231 17.68 17.78 17.56 17.67 11018786
20040102 17.85 18.31 17.80 18.13 16507460
20040105 18.32 18.35 17.81 18.08 16101989
20040106 17.98 18.21 17.85 18.16 10335231
20040107 17.96 18.31 17.96 18.29 9763848
20040108 18.35 18.37 18.06 18.15 10174337
20040109 18.16 18.29 17.92 17.92 11790072
20040112 18.31 18.32 18.10 18.24 14799463
20040113 18.29 18.47 18.09 18.24 13607652
20040114 18.24 18.31 18.00 18.27 8123672
20040115 18.36 18.66 18.16 18.52 11950804
20040116 18.53 18.73 18.52 18.66 9778092
20040120 18.81 18.92 18.71 18.80 11734876
20040121 18.81 18.99 18.78 18.93 12355951
20040122 18.53 18.96 18.44 18.52 19033198
20040123 18.52 18.52 18.16 18.26 17625946
20040126 18.26 18.54 18.26 18.50 11710758
20040127 18.51 18.60 18.41 18.48 10898035
20040128 18.50 18.60 18.23 18.27 12129340
20040129 17.48 18.04 17.44 17.80 30586786
20040130 17.51 17.56 17.24 17.33 21149582
20040202 17.33 17.73 17.30 17.65 16809824
20040203 17.71 17.77 17.55 17.70 10159769
20040204 17.66 17.76 17.43 17.58 12289101
20040205 17.58 17.64 17.34 17.58 12327625
20040206 17.51 17.86 17.45 17.82 7140667
20040209 17.76 17.89 17.68 17.73 7598744
20040210 17.81 18.32 17.80 18.27 12627722
20040211 18.27 18.58 18.26 18.55 16766120
20040212 18.53 19.34 17.85 18.47 35343184
20040213 18.47 18.52 17.84 17.85 15268385
20040217 17.95 17.97 17.63 17.79 11244911
20040218 17.43 17.92 17.43 17.65 11423610
20040219 17.64 17.82 17.48 17.62 10138889
20040220 17.67 17.67 17.43 17.47 7182752
20040223 17.47 17.64 17.38 17.57 7621729
20040224 17.51 17.64 17.43 17.54 9074789
20040225 17.57 17.67 17.53 17.66 8671422
20040226 17.58 17.61 17.41 17.44 11371651
20040227 16.86 17.37 16.86 17.19 13926849
20040301 17.19 17.48 17.16 17.45 8887674
20040302 17.33 17.46 17.27 17.37 7253325
20040303 17.19 17.41 17.10 17.38 7702500
20040304 17.53 17.53 17.30 17.42 7608618
20040305 17.30 17.47 17.28 17.44 7460512
20040308 17.36 17.40 17.23 17.24 8705899
20040309 16.99 17.08 16.71 16.80 17762074
20040310 16.71 16.74 16.06 16.11 22566384
20040311 15.82 16.00 15.68 15.80 22105878
20040312 15.86 16.06 15.82 15.96 9565887
20040315 15.95 15.95 15.50 15.56 12944654
20040316 15.66 15.72 15.36 15.60 14010048
20040317 15.72 15.90 15.69 15.77 11239246
20040318 15.75 16.01 15.67 15.75 8322766
20040319 15.63 15.72 15.57 15.57 10744587
20040322 15.57 15.57 15.07 15.11 14992567
20040323 15.17 15.20 15.00 15.01 13565729
20040324 15.04 15.06 14.65 14.83 16866800
20040325 14.89 14.98 14.69 14.85 14993700
20040326 14.85 15.07 14.71 14.91 13235525
20040329 14.96 15.10 14.93 15.03 11427656
20040330 15.03 15.17 14.76 14.96 14117526
20040331 14.96 15.24 14.91 15.14 12600872
20040401 15.11 15.31 15.11 15.19 13723861
20040402 15.52 15.53 15.14 15.23 11565398
20040405 15.23 15.47 15.22 15.40 10560324
20040406 15.41 15.46 15.17 15.21 8085396
20040407 15.21 15.34 15.13 15.21 6876170
20040408 15.44 15.47 14.94 15.01 9369497
20040412 15.16 15.25 15.04 15.23 6736176
20040413 15.31 15.37 15.05 15.05 9119589
20040414 15.06 15.52 15.05 15.31 11704432
20040415 15.34 15.69 15.31 15.61 20654748
20040416 15.61 15.78 15.43 15.55 13624665
20040419 15.55 15.58 15.26 15.33 9410935
20040420 15.34 15.48 15.10 15.10 8603932
20040421 15.21 15.42 15.19 15.24 14511185
20040422 15.25 15.49 15.16 15.44 11475162
20040423 15.44 15.61 15.38 15.56 11790988
20040426 15.63 15.64 15.41 15.48 10330414
20040427 15.68 15.68 15.38 15.45 13381316
20040428 15.68 16.02 15.53 15.93 19682472
20040429 16.01 16.05 15.69 15.81 14871649
20040430 15.84 15.96 15.69 15.69 11159177
20040503 15.88 16.02 15.75 16.01 9275422
20040504 16.13 16.20 15.93 16.11 10407851
20040505 16.31 16.51 16.24 16.28 12295765
20040506 16.28 16.43 16.18 16.36 11216454
20040507 16.36 16.49 16.25 16.25 10615201
20040510 16.19 16.20 15.67 15.86 11483642
20040511 15.87 15.95 15.75 15.91 7690373
20040512 15.78 16.00 15.68 15.98 6769615
20040513 15.98 16.03 15.85 15.93 6305796
20040514 15.84 16.12 15.84 16.04 6385632
20040517 15.81 16.06 15.79 15.89 6499867
20040518 15.94 16.12 15.91 15.97 6256358
20040519 16.03 16.19 15.87 15.93 6738416
20040520 15.81 15.90 15.66 15.69 9988029
20040521 16.21 16.21 15.57 15.67 9166627
20040524 15.66 15.69 15.46 15.58 7321910
20040525 15.48 15.72 15.48 15.69 7495182
20040526 15.68 15.72 15.58 15.66 6543865
20040527 15.68 15.81 15.64 15.78 7989240
20040528 15.73 15.81 15.66 15.79 7900124
20040601 15.78 15.83 15.70 15.79 6820653
20040602 15.83 15.88 15.64 15.81 6513306
20040603 15.81 15.86 15.71 15.73 5393837
20040604 15.76 15.92 15.76 15.92 8597212
20040607 15.97 16.21 15.97 16.19 7979160
20040608 16.22 16.31 16.13 16.19 7926043
20040609 16.12 16.24 15.96 16.02 5521511
20040610 16.08 16.16 16.05 16.16 5529831
20040614 16.06 16.27 16.06 16.11 6829292
20040615 16.19 16.31 16.09 16.15 7296791
20040616 16.13 16.21 15.99 16.06 6216200
20040617 15.99 16.09 15.93 16.06 5036253
20040618 15.90 16.06 15.81 15.81 9912193
20040621 15.81 15.91 15.78 15.81 6289637
20040622 15.79 15.83 15.68 15.73 7466863
20040623 15.69 15.72 15.47 15.63 13160686
20040624 15.63 15.63 15.47 15.47 8500097
20040625 15.49 15.54 15.34 15.34 9663724
20040628 15.44 15.56 15.39 15.46 7943162
20040629 15.46 15.49 15.38 15.41 6356354
20040630 15.50 15.52 15.43 15.49 11083510
20040701 15.46 15.50 15.24 15.38 8861620
20040702 15.26 15.37 15.21 15.27 5595614
20040706 15.33 15.39 15.11 15.13 8427586
20040707 15.12 15.13 14.99 15.10 9611213
20040708 15.03 15.34 15.02 15.06 7373347
20040709 15.18 15.41 15.17 15.22 6733212
20040712 15.22 15.30 15.16 15.22 4504836
20040713 15.23 15.34 15.20 15.31 4793823
20040714 15.28 15.36 15.07 15.11 9098725
20040715 15.08 15.14 14.93 14.93 7107929
20040716 14.93 15.03 14.60 14.89 8348024
20040719 14.96 15.00 14.89 14.95 6501801
20040720 14.92 14.98 14.77 14.88 10402881
20040721 14.86 14.98 14.71 14.73 8041480
20040722 14.71 14.86 14.66 14.84 9782042
20040723 14.84 14.95 14.83 14.86 7586093
20040726 14.86 14.91 14.64 14.79 6059859
20040727 14.79 15.00 14.76 14.97 7431398
20040728 14.97 15.01 14.70 14.90 7975996
20040729 14.54 14.70 14.05 14.27 32498090
20040730 14.27 14.48 14.21 14.48 12699272
20040802 14.60 14.69 14.44 14.64 9393089
20040803 14.74 14.80 14.31 14.63 10545239
20040804 14.64 14.84 14.55 14.73 8293928
20040805 14.67 14.75 14.52 14.54 6342835
20040806 14.33 14.48 14.28 14.33 9549999
20040809 14.26 14.36 14.19 14.22 6526160
20040810 14.22 14.36 14.17 14.36 5639587
20040811 14.28 14.70 14.28 14.68 8568521
20040812 14.57 14.76 14.50 14.53 6549886
20040813 14.64 14.65 14.29 14.35 6073936
20040816 14.32 14.61 14.29 14.52 5236081
20040817 14.52 14.65 14.48 14.57 8845486
20040818 14.48 14.72 14.42 14.70 6531538
20040819 14.55 14.69 14.54 14.64 4792557
20040820 14.64 14.86 14.59 14.83 5366260
20040823 14.70 14.89 14.70 14.73 6853899
20040824 14.84 14.84 14.65 14.70 4346503
20040825 14.71 15.07 14.67 15.03 6837924
20040826 15.02 15.10 14.96 15.03 4765826
20040827 15.05 15.34 15.00 15.32 10051415
20040830 15.23 15.33 15.06 15.07 5312164
20040831 15.08 15.13 14.91 15.00 7186700
20040901 15.01 15.07 14.84 14.95 6699046
20040902 14.95 15.07 14.80 15.01 6234484
20040903 15.01 15.15 14.97 14.99 5112072
20040907 15.01 15.15 14.83 14.95 8002095
20040908 14.95 15.14 14.92 15.09 7945626
20040909 15.16 15.17 15.01 15.05 4795088
20040910 15.11 15.20 15.08 15.17 7959387
20040913 15.24 15.31 15.14 15.28 8725273
20040914 15.31 15.44 15.27 15.34 7045450
20040915 15.41 15.41 15.22 15.34 7038332
20040916 15.41 15.55 15.35 15.43 7108087
20040917 15.53 15.63 15.46 15.60 9431051
20040920 15.35 15.60 15.29 15.32 7803585
20040921 15.39 15.50 15.33 15.46 5996430
20040922 15.48 15.53 15.17 15.24 7771791
20040923 15.27 15.41 15.10 15.11 5739554
20040924 15.15 15.39 15.14 15.29 5398053
20040927 15.19 15.23 15.03 15.05 9119129
20040928 15.09 15.14 15.00 15.08 7324946
20040929 15.10 15.27 15.08 15.26 6695275
20040930 15.29 15.30 14.96 15.14 11389986
20041001 15.24 15.46 15.20 15.44 7551587
20041004 15.03 15.69 15.03 15.58 11292600
20041005 15.51 15.61 15.39 15.46 6592574
20041006 15.40 15.47 15.23 15.47 7850468
20041007 15.42 15.46 14.97 15.03 10386422
20041008 14.94 15.03 14.81 14.87 6566468
20041011 14.81 14.94 14.81 14.84 3883419
20041012 14.72 14.82 14.66 14.78 9354407
20041013 14.87 14.97 14.60 14.75 11510664
20041014 14.80 14.96 14.69 14.71 6672765
20041015 14.58 14.86 14.58 14.72 11392331
20041018 14.82 15.05 14.82 15.03 9069751
20041019 15.03 15.10 14.91 14.94 7182207
20041020 14.94 15.02 14.85 14.94 6112832
20041021 14.86 14.99 14.72 14.87 6695587
20041022 14.84 15.07 14.84 14.96 7595356
20041025 14.96 14.99 14.62 14.68 9909338
20041026 14.68 14.91 14.66 14.91 8146222
20041027 14.91 15.36 14.87 15.33 10378137
20041028 15.33 15.46 15.17 15.36 6262898
20041029 15.26 15.30 14.78 14.99 16425315
20041101 15.18 15.18 14.76 14.94 8644878
20041102 14.71 15.06 14.71 14.83 12668983
20041103 15.29 15.35 15.03 15.20 15452389
20041104 15.16 15.20 14.55 15.18 12283346
20041105 15.18 15.40 15.17 15.29 9544178
20041108 15.33 15.37 15.19 15.26 7394643
20041109 15.26 15.36 15.13 15.32 7813889
20041110 15.32 15.52 15.23 15.47 10620743
20041111 15.51 15.61 15.42 15.53 5900552
20041112 15.53 15.59 15.37 15.58 7367444
20041115 15.63 15.63 15.35 15.55 7833273
20041116 15.57 15.57 15.42 15.47 6850655
20041117 15.51 15.57 15.46 15.54 8551556
20041118 15.50 15.51 15.14 15.23 11829084
20041119 15.29 15.29 14.94 15.03 11050150
20041122 14.91 15.08 14.88 15.01 7794975
20041123 15.09 15.12 14.91 15.00 7109519
20041124 15.00 15.08 14.97 15.00 6696682
20041126 14.97 15.16 14.95 14.95 4560278
20041129 15.05 15.16 14.97 15.07 7729478
20041130 15.07 15.12 14.96 15.03 8425563
20041201 15.04 15.24 15.00 15.18 7711501
20041202 15.19 15.46 15.10 15.46 8880294
20041203 15.47 15.53 15.24 15.31 7320080
20041206 15.42 15.42 15.17 15.31 8895769
20041207 15.31 15.37 15.14 15.16 7536737
20041208 15.21 15.26 15.08 15.20 10894456
20041209 15.21 15.21 15.00 15.13 9164324
20041210 15.38 15.55 15.01 15.23 8878418
20041213 15.25 15.49 15.17 15.48 10084414
20041214 15.34 15.56 15.34 15.56 7392924
20041215 15.51 16.07 15.49 16.01 18497942
20041216 16.02 16.47 16.01 16.35 20571348
20041217 15.95 16.24 15.80 16.13 20191652
20041220 16.15 16.27 15.99 16.10 14154321
20041221 16.09 16.22 16.02 16.19 9176517
20041222 16.25 16.38 16.11 16.34 9361754
20041223 16.31 16.53 16.31 16.52 8401021
20041227 16.52 16.56 16.26 16.27 7666325
20041228 16.31 16.43 16.25 16.40 6970552
20041229 16.32 16.43 16.32 16.38 5045959
20041230 16.36 16.45 16.32 16.41 5895862
20041231 16.41 16.44 16.33 16.39 4637030
20050103 16.36 16.42 16.22 16.27 7811701
20050104 16.38 16.38 16.00 16.09 8880919
20050105 16.17 16.19 16.00 16.04 8666112
20050106 16.02 16.09 15.98 16.01 7269963
20050107 16.01 16.10 15.90 16.00 9638099
20050110 15.92 16.21 15.86 16.16 8722997
20050111 16.02 16.08 15.81 15.91 7425314
20050112 15.87 15.98 15.82 15.95 8069905
20050113 15.86 15.91 15.77 15.78 5957595
20050114 15.72 15.82 15.69 15.80 6179260
20050118 15.72 15.89 15.62 15.80 11460729
20050119 15.88 15.96 15.82 15.86 9573640
20050120 15.73 15.84 15.58 15.81 14391067
20050121 15.78 15.92 15.62 15.64 10948149
20050124 15.67 15.74 15.46 15.49 7377240
20050125 15.49 15.54 15.39 15.52 11130860
20050126 15.55 15.69 15.51 15.59 8211962
20050127 15.85 15.85 15.44 15.58 8510452
20050128 15.49 15.58 15.05 15.18 17075006
20050131 15.18 15.34 15.04 15.16 11921527
20050201 15.20 15.37 15.09 15.31 8821154
20050202 15.43 15.66 15.33 15.53 9528658
20050203 15.43 15.49 15.36 15.42 5007403
20050204 15.42 15.62 15.34 15.60 6478832
20050207 15.56 15.69 15.51 15.62 7349571
20050208 15.66 15.66 15.44 15.53 8580785
20050209 15.56 15.58 15.30 15.32 6888928
20050210 15.33 15.40 15.27 15.38 6269688
20050211 15.42 15.64 15.33 15.59 7901724
20050214 15.64 15.64 15.44 15.61 5661887
20050215 15.58 15.58 15.41 15.48 6760473
20050216 15.58 15.71 15.47 15.53 7435207
20050217 15.56 15.62 15.47 15.47 6282673
20050218 15.48 15.82 15.46 15.76 11324855
20050222 15.82 16.22 15.73 15.76 13976333
20050223 15.99 16.12 15.87 16.09 9849407
20050224 16.10 16.10 15.86 16.00 5625406
20050225 16.00 16.22 15.93 16.13 6021436
20050228 16.13 16.30 16.04 16.19 11375557
20050301 16.15 16.82 16.11 16.36 11264261
20050302 16.30 16.44 16.22 16.28 7771414
20050303 16.28 16.35 16.02 16.21 7989678
20050304 16.24 16.32 16.14 16.17 5323361
20050307 16.12 16.32 16.10 16.17 6803137
20050308 16.11 16.17 16.01 16.17 9464199
20050309 16.05 16.12 15.89 15.99 10218540
20050310 15.99 16.20 15.99 16.09 6585336
20050311 16.15 16.35 16.00 16.01 5767309
20050314 15.97 16.04 15.85 16.01 6344504
20050315 16.01 16.03 15.82 15.83 7489155
20050316 15.72 15.82 15.64 15.69 7818406
20050317 15.69 15.71 15.55 15.63 7131770
20050318 15.56 15.82 15.50 15.80 12795511
20050321 15.81 15.81 15.60 15.67 5365561
20050322 16.17 16.24 15.97 15.99 13964276
20050323 16.03 16.44 16.02 16.38 13801660
20050324 16.38 16.48 16.15 16.19 9083009
20050328 16.19 16.40 16.19 16.21 6607132
20050329 16.21 16.39 16.15 16.22 9640572
20050330 16.52 16.71 16.41 16.71 12993919
20050331 16.70 16.75 16.46 16.66 9655333
20050401 16.68 16.74 16.24 16.32 9701647
20050404 16.39 16.62 16.33 16.55 8089674
20050405 16.62 16.74 16.52 16.68 7287050
20050406 16.68 16.73 16.50 16.54 6730976
20050407 16.54 16.75 16.49 16.75 6263250
20050408 16.74 16.79 16.50 16.53 6645073
20050411 16.47 16.53 16.41 16.41 5536440
20050412 16.33 16.58 16.29 16.57 6374067
20050413 16.49 17.00 16.46 16.87 14990162
20050414 16.83 17.15 16.74 16.89 17571214
20050415 17.37 17.38 16.94 16.98 21294680
20050418 16.98 17.06 16.64 16.80 10273007
20050419 16.77 16.96 16.62 16.77 7558056
20050420 16.72 16.93 16.67 16.72 9139459
20050421 16.85 16.94 16.81 16.85 6454926
20050422 16.75 16.98 16.70 16.82 5734994
20050425 16.88 16.98 16.84 16.92 5485693
20050426 16.81 16.90 16.75 16.81 7329237
20050427 16.85 16.94 16.78 16.85 5877911
20050428 16.52 16.88 16.51 16.81 9730995
20050429 16.81 17.06 16.68 17.01 9729619
20050502 17.13 17.17 16.97 17.06 6096488
20050503 17.11 17.32 17.02 17.30 8517200
20050504 17.30 17.40 17.15 17.32 7462829
20050505 17.28 17.28 16.96 17.09 6498947
20050506 17.15 17.30 16.95 17.00 4738707
20050509 16.85 16.97 16.75 16.97 5855441
20050510 16.81 16.81 16.55 16.73 9117601
20050511 16.68 16.81 16.60 16.64 10701450
20050512 16.68 16.77 16.49 16.61 8838494
20050513 16.62 16.62 16.38 16.55 8030368
20050516 16.58 16.70 16.56 16.66 5198944
20050517 16.55 16.71 16.47 16.70 4792664
20050518 16.75 16.78 16.57 16.61 6846073
20050519 16.60 16.66 16.53 16.65 4967220
20050520 16.68 16.95 16.59 16.83 9627361
20050523 16.83 16.98 16.75 16.94 6501392
20050524 16.94 17.02 16.83 16.92 5518862
20050525 16.83 16.91 16.69 16.75 5645423
20050526 16.75 16.81 16.63 16.75 5678439
20050527 16.62 16.73 16.60 16.70 3650403
20050531 16.62 16.68 16.52 16.59 5929116
20050601 16.59 16.81 16.52 16.67 5317709
20050602 16.62 16.69 16.58 16.68 5245258
20050603 16.58 16.63 16.36 16.50 6395161
20050606 16.47 16.64 16.45 16.63 4986021
20050607 16.60 16.69 16.48 16.50 5816617
20050608 16.56 16.59 16.33 16.39 8200797
20050609 16.38 16.44 16.27 16.40 7346815
20050610 16.42 16.49 16.17 16.35 4829195
20050613 16.50 16.71 16.45 16.57 8551286
20050614 16.56 16.74 16.53 16.66 4950407
20050615 16.66 16.70 16.43 16.49 5788034
20050616 16.49 16.56 16.39 16.53 5993161
20050617 16.70 16.70 16.47 16.64 10416076
20050620 16.55 16.81 16.53 16.75 7460995
20050621 16.75 16.87 16.72 16.82 5592689
20050622 16.87 16.88 16.63 16.77 8287923
20050623 16.75 16.87 16.67 16.67 6999077
20050624 16.67 16.70 16.51 16.51 6983028
20050627 16.49 16.51 16.28 16.29 6916232
20050628 16.41 16.64 16.34 16.54 9026960
20050629 16.70 16.82 16.65 16.68 8151836
20050630 16.61 16.68 16.48 16.53 9497602
20050701 16.72 16.78 16.53 16.67 6105148
20050705 16.70 16.72 16.57 16.72 7749754
20050706 16.67 16.70 16.46 16.46 5754006
20050707 16.25 16.37 16.19 16.27 7912099
20050708 16.27 16.51 16.21 16.48 6056777
20050711 16.49 16.50 16.34 16.50 5856945
20050712 16.41 16.53 16.33 16.47 6143996
20050713 16.53 16.54 16.41 16.47 5325471
20050714 16.48 16.75 16.47 16.59 5988453
20050715 16.59 16.77 16.56 16.70 8356505
20050718 16.62 16.74 16.61 16.62 4709198
20050719 16.66 16.74 16.58 16.61 4368335
20050720 16.55 16.80 16.54 16.71 5070013
20050721 16.64 16.70 16.53 16.53 5331215
20050722 16.51 16.57 16.41 16.51 4459786
20050725 16.47 16.53 16.37 16.40 5532559
20050726 16.46 16.54 16.37 16.38 6215040
20050727 16.38 16.61 16.37 16.61 6821187
20050728 16.70 16.85 16.64 16.65 11687740
20050729 16.69 16.70 16.52 16.53 8723820
20050801 16.62 16.64 16.47 16.57 9428522
20050802 16.68 16.69 16.51 16.54 7374578
20050803 16.51 16.62 16.47 16.61 5498095
20050804 16.61 16.62 16.51 16.56 4604747
20050805 16.49 16.57 16.42 16.44 4851740
20050808 16.51 16.51 16.37 16.40 3423895
20050809 16.43 16.61 16.38 16.61 7962737
20050810 16.59 16.67 16.53 16.59 7653617
20050811 16.58 16.68 16.50 16.61 4684256
20050812 16.53 16.59 16.44 16.54 4790672
20050815 16.51 16.54 16.42 16.45 4716907
20050816 16.42 16.46 16.35 16.41 8458386
20050817 16.41 16.55 16.37 16.49 6385698
20050818 16.42 16.53 16.41 16.46 6228645
20050819 16.50 16.53 16.32 16.33 7960318
20050822 16.31 16.41 16.20 16.37 9131344
20050823 16.37 16.37 16.11 16.16 8031665
20050824 16.16 16.24 16.00 16.05 8153197
20050825 16.04 16.08 15.91 15.96 5677218
20050826 16.02 16.02 15.85 15.86 6671388
20050829 15.79 16.02 15.75 15.98 8686938
20050830 15.96 16.03 15.83 15.92 6028964
20050831 15.96 16.20 15.83 16.19 9493067
20050901 16.19 16.29 16.07 16.15 6629064
20050902 16.24 16.30 16.07 16.18 5919525
20050906 16.27 16.55 16.27 16.51 10163002
20050907 16.61 16.67 16.55 16.65 9565170
20050908 16.51 16.60 16.38 16.46 10615874
20050909 16.46 16.86 16.39 16.61 10433425
20050912 16.62 16.64 16.35 16.36 14448199
20050913 16.47 16.47 16.34 16.45 10404403
20050914 16.47 16.53 16.27 16.37 6200227
20050915 16.37 16.41 16.25 16.27 6583263
20050916 16.35 16.55 16.35 16.55 14020723
20050919 16.47 16.54 16.25 16.34 8945721
20050920 16.25 16.31 16.21 16.24 6974764
20050921 16.16 16.23 16.06 16.08 9222493
20050922 16.02 16.19 15.96 15.99 7287058
20050923 15.92 16.06 15.88 16.01 5813109
20050926 16.01 16.12 15.91 15.96 7360823
20050927 15.89 16.04 15.88 15.98 8237694
20050928 16.01 16.08 15.88 15.92 8579464
20050929 15.87 15.93 15.81 15.90 9959543
20050930 15.86 15.98 15.82 15.92 6857011
20051003 15.86 16.01 15.77 15.84 8879665
20051004 15.86 15.93 15.75 15.78 10195955
20051005 15.82 15.85 15.47 15.51 13803455
20051006 15.52 15.66 15.34 15.52 13067137
20051007 15.62 15.62 15.30 15.40 21793300
20051010 15.40 15.41 15.11 15.26 8667007
20051011 15.33 15.34 15.03 15.10 10517885
20051012 15.16 15.46 14.90 15.08 14324957
20051013 14.98 15.23 14.89 15.03 6785207
20051014 15.01 15.13 14.77 14.93 7336288
20051017 15.01 15.08 14.90 15.05 10209854
20051018 15.05 15.10 14.86 14.87 8426349
20051019 14.85 14.91 14.61 14.76 12617937
20051020 14.67 14.71 14.45 14.51 18024322
20051021 14.53 14.65 14.30 14.36 12778227
20051024 14.43 14.53 14.36 14.49 8756041
20051025 14.43 14.68 14.43 14.49 14339148
20051026 14.51 14.58 14.46 14.53 14279395
20051027 14.56 14.58 14.49 14.51 11849800
20051028 13.92 14.15 13.86 14.15 25162376
20051031 14.07 14.35 14.06 14.17 14321969
20051101 14.17 14.23 14.04 14.08 10640082
20051102 14.06 14.12 13.99 14.08 15157180
20051103 14.14 14.25 14.02 14.18 10539994
20051104 14.21 14.31 14.17 14.27 9730478
20051107 14.29 14.34 14.04 14.26 12276443
20051108 14.23 14.43 14.22 14.35 8866735
20051109 14.32 14.50 14.27 14.47 10816505
20051110 14.43 14.63 14.43 14.56 11913438
20051111 14.31 14.82 14.16 14.79 16561845
20051114 14.70 14.73 14.51 14.55 12690090
20051115 14.49 14.56 14.41 14.56 9110979
20051116 14.61 14.66 14.38 14.63 14858410
20051117 14.63 14.82 14.57 14.71 14298516
20051118 14.83 14.98 14.75 14.93 12639149
20051121 14.89 14.93 14.74 14.92 9742578
20051122 14.79 14.97 14.74 14.95 9337446
20051123 14.90 15.03 14.83 14.99 8597842
20051125 15.00 15.03 14.83 14.90 4502608
20051128 14.89 14.89 14.75 14.80 17096494
20051129 14.79 14.84 14.61 14.66 11716848
20051130 14.67 14.69 14.45 14.45 10559115
20051201 14.55 14.59 14.42 14.48 12925520
20051202 14.41 14.68 14.35 14.65 12354721
20051205 14.59 14.64 14.53 14.59 8535997
20051206 14.58 14.65 14.47 14.48 11003087
20051207 14.43 14.56 14.36 14.42 11624080
20051208 14.46 14.55 14.39 14.50 9363141
20051209 14.50 14.57 14.29 14.34 10497121
20051212 14.33 14.43 14.14 14.28 9880161
20051213 14.19 14.47 14.19 14.43 11795275
20051214 14.48 14.70 14.45 14.69 17380324
20051215 14.63 14.75 14.60 14.63 12451223
20051216 14.67 14.81 14.59 14.74 15387232
20051219 15.15 15.40 15.04 15.06 20415674
20051220 15.09 15.09 14.82 15.02 12471241
20051221 15.08 15.19 15.00 15.15 10429001
20051222 15.03 15.32 15.01 15.31 11011154
20051223 15.31 15.38 15.25 15.36 8230207
20051227 15.85 15.91 15.36 15.46 18557028
20051228 15.46 15.51 15.32 15.33 11730143
20051229 15.33 15.58 15.33 15.48 11482612
20051230 15.40 15.48 15.33 15.38 11582849
20060103 15.56 15.58 15.34 15.56 15146424
20060104 15.48 15.60 15.27 15.33 19874236
20060105 15.29 15.46 15.27 15.33 12734961
20060106 15.33 15.46 15.32 15.44 10876718
20060109 15.45 15.48 15.27 15.48 10398690
20060110 15.36 15.41 15.23 15.32 10585090
20060111 15.31 15.33 15.18 15.25 14341571
20060112 15.25 15.30 15.16 15.22 9147908
20060113 15.22 15.25 15.04 15.19 17260506
20060117 15.11 15.25 15.05 15.11 12255162
20060118 15.01 15.08 14.94 15.03 11280216
20060119 15.04 15.33 14.96 15.29 14742707
20060120 15.30 15.34 15.08 15.13 18129782
20060123 15.08 15.14 14.92 14.97 13952832
20060124 14.91 15.02 14.37 14.45 38623284
20060125 14.57 14.89 14.39 14.89 31714094
20060126 14.94 15.60 14.91 15.33 39783452
20060127 15.28 15.62 15.20 15.58 17290614
20060130 15.57 15.58 15.31 15.47 10927783
20060131 15.54 15.54 15.32 15.44 10924978
20060201 15.44 15.71 15.39 15.60 14772962
20060202 15.60 15.60 15.12 15.29 15163619
20060203 15.25 15.43 15.06 15.08 23382922
20060206 15.23 15.29 15.11 15.16 14836276
20060207 15.11 15.38 15.09 15.22 11270475
20060208 15.14 15.44 15.14 15.41 10280180
20060209 15.38 15.46 15.27 15.31 9903838
20060210 15.23 15.29 15.06 15.18 10233986
20060213 15.11 15.52 15.03 15.52 14146168
20060214 15.41 15.54 15.33 15.52 11994674
20060215 15.45 15.77 15.45 15.65 14781817
20060216 15.55 15.65 15.41 15.58 10272505
20060217 15.50 15.67 15.41 15.64 8955752
20060221 15.64 15.84 15.45 15.50 12741897
20060222 15.57 15.86 15.48 15.83 11298221
20060223 15.72 15.88 15.69 15.72 9781342
20060224 15.70 15.78 15.52 15.56 8142854
20060227 15.59 15.86 15.59 15.73 8112156
20060228 15.62 15.77 15.58 15.65 13448682
20060301 15.58 15.68 15.40 15.43 11499232
20060302 15.45 15.51 15.37 15.41 7623355
20060303 15.29 15.59 15.29 15.52 12392416
20060306 15.54 15.59 15.41 15.46 7127765
20060307 15.46 15.53 15.27 15.31 10123149
20060308 15.34 15.48 15.29 15.47 6541557
20060309 15.47 15.50 15.29 15.38 10163883
20060310 15.52 15.60 15.44 15.52 7927970
20060313 15.52 15.56 15.41 15.54 10228820
20060314 15.46 15.54 15.41 15.52 12059464
20060315 15.47 15.52 15.41 15.43 10188382
20060316 15.48 15.50 15.40 15.46 9184656
20060317 15.57 15.61 15.43 15.53 11313127
20060320 15.58 15.69 15.54 15.59 7010435
20060321 15.58 15.62 15.42 15.47 6875542
20060322 17.46 17.58 16.94 17.10 73305168
20060323 17.14 17.38 17.03 17.28 19474576
20060324 17.24 17.42 17.16 17.29 16812734
20060327 17.20 17.20 16.96 17.01 15718981
20060328 16.99 17.12 16.83 16.86 11072268
20060329 16.86 17.09 16.86 16.90 8806839
20060330 16.85 17.00 16.73 16.91 9571772
20060331 16.87 16.96 16.64 16.68 11854764
20060403 16.77 16.92 16.67 16.74 11896088
20060404 16.75 16.84 16.62 16.77 11281691
20060405 16.79 16.89 16.75 16.82 8270774
20060406 16.79 17.03 16.72 17.00 12127608
20060407 16.86 17.06 16.74 16.80 11197835
20060410 16.77 16.79 16.52 16.63 9829441
20060411 16.64 16.70 16.38 16.56 9177345
20060412 16.56 16.60 16.45 16.49 7334581
20060413 16.53 16.58 16.40 16.48 5811079
20060417 16.54 16.78 16.50 16.76 9705413
20060418 16.77 17.06 16.77 17.02 11050606
20060419 17.02 17.13 16.76 16.95 9482746
20060420 17.02 17.13 16.79 16.92 7949760
20060421 17.06 17.13 16.93 17.00 8523791
20060424 16.93 17.06 16.72 16.85 11291075
20060425 16.86 17.08 16.84 16.92 9867233
20060426 17.02 17.17 16.98 17.11 10295203
20060427 17.10 17.40 17.05 17.32 10323510
20060428 17.34 17.51 17.22 17.39 12666473
20060501 17.50 17.51 17.06 17.13 10148412
20060502 17.22 17.22 16.99 17.13 8277048
20060503 17.06 17.20 17.00 17.06 6874802
20060504 17.09 17.20 17.07 17.15 6269253
20060505 17.26 17.41 17.15 17.33 7204862
20060508 17.34 17.35 17.16 17.21 9211927
20060509 17.19 17.23 17.10 17.17 6135157
20060510 17.15 17.20 17.06 17.10 6542260
20060511 17.04 17.15 16.82 16.87 9712417
20060512 16.84 16.96 16.62 16.65 8520434
20060515 16.61 16.96 16.61 16.76 7019550
20060516 16.71 17.11 16.71 16.84 8467321
20060517 16.72 16.93 16.48 16.54 8242612
20060518 16.45 16.82 15.91 16.55 8145870
20060519 16.63 16.63 16.35 16.56 8225686
20060522 16.46 16.77 16.35 16.35 8104868
20060523 16.32 16.58 16.28 16.44 7724612
20060524 16.45 16.65 16.40 16.43 9901669
20060525 16.50 16.91 16.48 16.87 7935898
20060526 16.89 17.13 16.87 17.10 7174658
20060530 17.13 17.19 16.80 16.83 10985382
20060531 16.80 16.93 16.69 16.82 10774972
20060601 16.83 17.30 16.80 17.24 9586200
20060602 17.20 17.41 17.10 17.32 8943735
20060605 17.22 17.41 17.19 17.24 10664077
20060606 17.20 17.32 17.02 17.13 7827775
20060607 17.14 17.25 17.05 17.06 5795028
20060608 16.96 17.35 16.93 17.30 13674456
20060609 17.27 17.32 17.07 17.10 7138179
20060612 17.16 17.20 16.78 16.78 8391445
20060613 16.81 17.24 16.78 17.01 13516868
20060614 16.98 17.06 16.82 16.96 11388546
20060615 17.00 17.33 17.00 17.32 11864960
20060616 17.21 17.33 17.19 17.26 10085231
20060619 17.36 17.48 17.24 17.42 8960077
20060620 17.41 17.58 17.34 17.52 11757420
20060621 17.52 17.80 17.50 17.63 10513492
20060622 17.61 17.65 17.31 17.56 10922639
20060623 17.50 17.65 17.39 17.48 8392029
20060626 17.48 17.71 17.28 17.63 11040830
20060627 17.63 17.65 17.28 17.33 10824438
20060628 17.37 17.56 17.27 17.30 6973878
20060629 17.58 17.67 17.41 17.61 13707141
20060630 17.65 17.76 17.55 17.72 9577737
20060703 17.72 17.74 17.61 17.64 4295602
20060705 17.52 17.73 17.43 17.47 9677053
20060706 17.47 17.63 17.47 17.59 10526279
20060707 17.52 17.75 17.52 17.55 7590502
20060710 17.55 17.64 17.51 17.58 5470467
20060711 17.59 17.72 17.40 17.65 6923273
20060712 17.71 17.71 17.34 17.38 7647800
20060713 17.41 17.49 17.07 17.17 9368479
20060714 17.11 17.24 16.92 17.02 5893348
20060717 17.02 17.22 16.98 17.09 4180030
20060718 17.04 17.18 16.86 17.07 5717268
20060719 17.18 17.86 17.16 17.70 12002900
20060720 17.74 17.94 17.62 17.77 9890658
20060721 17.82 17.87 17.54 17.68 8217175
20060724 17.81 18.08 17.70 17.99 12162671
20060725 17.98 18.11 17.85 17.94 9833793
20060726 17.95 18.09 17.90 18.01 13185380
20060727 17.39 17.46 16.43 16.66 42426824
20060728 16.66 17.18 16.50 16.95 22674806
20060731 16.59 17.02 16.55 16.61 23924110
20060801 16.61 16.61 16.24 16.49 13198802
20060802 16.52 16.54 16.32 16.41 10578815
20060803 16.41 16.52 16.32 16.48 7296217
20060804 15.94 15.94 15.07 15.76 53271204
20060807 15.67 15.94 15.62 15.78 26791332
20060808 14.52 15.02 14.45 14.70 92986104
20060809 14.75 14.88 14.62 14.63 52463108
20060810 14.55 14.63 14.43 14.43 33552380
20060811 14.43 14.45 13.91 14.02 55295404
20060814 14.10 14.27 14.04 14.14 26820486
20060815 14.31 14.45 14.24 14.40 24411650
20060816 14.49 14.65 14.45 14.61 21871620
20060817 14.72 14.94 14.56 14.88 27050256
20060818 14.89 15.07 14.72 14.99 20528214
20060821 15.07 15.14 14.88 14.93 16762839
20060822 14.97 15.21 14.96 15.13 13881041
20060823 15.13 15.19 14.92 14.99 14360932
20060824 14.99 15.09 14.96 14.99 10468692
20060825 14.97 15.08 14.96 15.02 10350488
20060828 15.06 15.21 15.04 15.05 8404224
20060829 15.09 15.21 15.04 15.19 8929145
20060830 15.17 15.32 15.15 15.23 8123073
20060831 15.24 15.24 15.06 15.07 10334612
20060901 15.86 15.98 15.66 15.90 45648660
20060905 15.55 15.83 15.42 15.78 22149164
20060906 15.60 15.76 15.60 15.68 11433237
20060907 15.69 15.85 15.66 15.73 20676728
20060908 15.89 16.08 15.73 16.06 11866077
20060911 15.93 16.32 15.84 16.21 17032588
20060912 16.94 16.95 16.37 16.85 39653848
20060913 16.97 17.24 16.97 17.19 23958172
20060914 17.22 17.26 17.00 17.10 14800555
20060915 17.35 17.39 17.23 17.27 21364308
20060918 17.35 17.40 17.11 17.24 13346883
20060919 17.24 17.24 17.01 17.12 12249845
20060920 17.29 17.29 17.13 17.25 12133661
20060921 17.25 17.31 17.04 17.12 9450746
20060922 17.12 17.36 16.91 17.36 13175277
20060925 17.39 17.49 17.18 17.37 10876275
20060926 17.26 17.39 17.18 17.39 13740321
20060927 17.32 17.38 17.16 17.32 12241907
20060928 17.32 17.39 17.11 17.22 12949403
20060929 17.18 17.34 17.09 17.27 8129279
20061002 17.34 17.34 17.10 17.10 7074529
20061003 17.15 17.27 17.08 17.20 11137220
20061004 17.15 17.35 17.15 17.25 10376850
20061005 17.13 17.31 17.12 17.18 17938374
20061006 17.08 17.22 17.03 17.11 10215313
20061009 17.11 17.11 16.93 17.08 8523178
20061010 17.15 17.22 16.93 17.16 7582644
20061011 17.17 17.24 16.99 17.03 6161781
20061012 17.10 17.30 16.87 17.24 11792004
20061013 17.26 17.34 17.13 17.20 7039813
20061016 17.20 17.30 17.11 17.18 5377502
20061017 17.10 17.23 17.09 17.14 6653239
20061018 17.26 17.39 17.22 17.33 7927977
20061019 17.36 17.36 17.17 17.27 6342439
20061020 17.27 17.30 16.94 17.16 11535002
20061023 17.05 17.24 16.96 17.22 9034187
20061024 17.22 17.36 17.01 17.34 11655869
20061025 17.41 17.48 17.14 17.28 12742814
20061026 17.37 17.46 16.77 17.19 16875544
20061027 17.18 17.32 16.96 17.30 13668365
20061030 17.27 17.30 17.03 17.05 10169792
20061031 17.11 17.39 16.99 17.34 13977453
20061101 17.44 17.48 17.21 17.25 11137583
20061102 17.27 17.41 17.08 17.15 11297549
20061103 17.22 17.24 17.04 17.19 8908040
20061106 17.16 17.39 17.16 17.33 9752252
20061107 17.38 17.63 17.26 17.58 11550556
20061108 17.43 17.52 17.27 17.39 9569026
20061109 17.38 17.46 17.07 17.22 11254882
20061110 17.20 17.27 17.02 17.11 11294838
20061113 17.04 17.30 17.04 17.11 8864802
20061114 17.06 17.17 16.78 17.13 12390773
20061115 17.01 17.18 16.92 17.17 11847800
20061116 17.15 17.32 17.09 17.28 8498348
20061117 17.20 17.40 17.18 17.38 9728136
20061120 17.32 17.41 17.11 17.20 12139193
20061121 17.16 17.32 17.09 17.17 10038651
20061122 17.30 17.38 17.13 17.33 9431178
20061124 17.21 17.29 17.15 17.15 3516696
20061127 17.15 17.32 17.11 17.23 9863701
20061128 17.24 17.33 17.19 17.26 6926938
20061129 17.31 17.41 17.25 17.37 6464875
20061130 17.35 17.51 17.27 17.40 6512680
20061201 17.43 17.43 17.24 17.41 6532373
20061204 17.46 17.75 17.41 17.69 11979655
20061205 17.69 17.83 17.46 17.72 10274962
20061206 17.72 17.83 17.52 17.79 9089126
20061207 17.83 17.89 17.61 17.69 8653749
20061208 17.70 17.90 17.57 17.76 8618216
20061211 17.77 17.90 17.73 17.81 6941065
20061212 17.81 17.88 17.69 17.84 11713662
20061213 17.83 17.91 17.74 17.88 10544522
20061214 17.93 18.21 17.86 17.93 10352020
20061215 17.93 17.99 17.86 17.95 12536470
20061218 17.87 18.00 17.86 17.89 7506442
20061219 17.90 18.05 17.79 17.97 8963407
20061220 17.95 18.14 17.92 18.06 8222938
20061221 17.99 18.28 17.93 18.26 10629428
20061222 18.26 18.30 18.04 18.22 7322930
20061226 18.21 18.32 18.18 18.26 5045868
20061227 18.33 18.48 18.28 18.42 8162433
20061228 18.43 18.51 18.37 18.44 7005851
20061229 18.40 18.47 18.34 18.44 11409283
20070103 18.56 18.86 18.56 18.69 14789781
20070104 18.73 19.15 18.61 18.90 20850574
20070105 18.90 18.93 18.45 18.54 11305838
20070108 18.49 18.54 18.22 18.49 11160703
20070109 18.58 18.63 18.42 18.56 10606282
20070110 18.57 18.60 18.30 18.56 8083788
20070111 18.56 18.82 18.40 18.80 11672346
20070112 18.66 18.86 18.49 18.59 10744217
20070116 18.59 18.82 18.50 18.82 11203199
20070117 18.86 19.05 18.73 19.03 11993252
20070118 19.12 19.13 18.71 18.89 15315684
20070119 18.98 19.12 18.85 18.86 9696507
20070122 18.94 19.00 18.63 18.76 9076719
20070123 18.80 19.02 18.71 18.89 7660525
20070124 18.86 19.12 18.76 19.12 8657974
20070125 19.02 19.02 18.60 18.61 11363299
20070126 18.56 18.66 18.38 18.56 11119055
20070129 19.61 20.02 19.32 19.43 49593496
20070130 19.48 19.88 19.48 19.85 23209864
20070131 20.68 20.82 20.31 20.39 33782968
20070201 20.47 20.77 20.36 20.40 28794028
20070202 20.40 20.54 20.08 20.29 14185100
20070205 20.21 20.39 20.14 20.35 11919838
20070206 20.35 20.39 20.19 20.36 8263230
20070207 20.33 20.54 20.28 20.44 14524783
20070208 20.30 20.43 20.29 20.33 11939180
20070209 20.40 20.41 20.20 20.20 9698060
20070212 19.24 19.65 19.02 19.54 26662888
20070213 19.27 19.55 19.25 19.54 11479210
20070214 19.54 19.82 19.53 19.63 7044125
20070215 19.61 19.75 19.46 19.67 8393540
20070216 19.58 19.98 19.21 19.58 7629606
20070220 19.54 19.66 19.37 19.42 9424026
20070221 19.29 19.47 19.13 19.20 9157475
20070222 19.16 19.22 19.10 19.19 10352720
20070223 19.18 19.23 19.08 19.16 10710333
20070226 19.17 19.36 19.09 19.26 7390444
20070227 19.08 19.27 18.34 18.67 15587035
20070228 18.64 18.76 18.40 18.69 15791749
20070301 18.59 19.07 18.42 18.87 16382171
20070302 18.86 18.91 18.52 18.71 10814667
20070305 18.50 18.92 18.44 18.66 10248245
20070306 18.76 19.13 18.70 19.13 13350151
20070307 19.07 19.31 18.92 19.21 18078894
20070308 19.28 19.35 19.16 19.24 9710060
20070309 19.41 19.41 19.05 19.07 8490250
20070312 19.07 19.40 18.99 19.38 11729384
20070313 19.41 19.45 18.96 18.98 13235511
20070314 19.05 19.16 18.78 19.14 15483690
20070315 19.08 19.22 18.99 19.21 15936460
20070316 19.21 19.22 18.71 19.00 21665618
20070319 19.12 19.20 18.93 19.08 9533724
20070320 19.08 19.45 19.00 19.23 11760444
20070321 19.16 19.66 19.00 19.63 10948084
20070322 19.09 19.83 18.93 19.68 11418784
20070323 19.70 19.75 19.35 19.55 9643140
20070326 19.44 19.61 19.30 19.56 8710211
20070327 19.69 19.83 19.49 19.69 17374680
20070328 19.58 19.75 19.47 19.56 10716263
20070329 19.56 19.90 19.56 19.77 17623158
20070330 19.77 19.84 19.48 19.66 9881738
20070402 19.68 19.78 19.56 19.75 11810281
20070403 19.88 19.96 19.58 19.70 14399037
20070404 19.75 19.95 19.71 19.88 7175898
20070405 19.88 19.96 19.76 19.90 6171136
20070409 19.90 20.06 19.76 19.79 10881459
20070410 19.68 19.93 19.65 19.88 9839938
20070411 19.88 19.96 19.59 19.69 10919754
20070412 19.80 19.80 19.57 19.71 11531501
20070413 19.80 20.36 19.73 20.26 16379911
20070416 20.21 20.49 20.21 20.36 17703474
20070417 20.05 20.57 20.05 20.24 17494808
20070418 20.13 20.33 19.99 20.22 10594943
20070419 19.89 20.49 19.32 20.33 12627250
20070420 20.33 20.60 20.28 20.51 12705797
20070423 20.53 20.58 20.33 20.40 10511364
20070424 20.43 20.62 20.29 20.59 12819145
20070425 20.64 21.31 20.46 21.25 22611844
20070426 21.69 21.69 20.31 20.91 24047218
20070427 20.86 20.94 20.75 20.87 10313318
20070430 21.11 21.19 20.64 20.65 18759392
20070501 21.10 21.10 20.50 20.52 16845184
20070502 20.61 20.73 20.46 20.53 22987388
20070503 20.53 21.17 20.53 20.99 20566398
20070504 21.03 21.50 21.00 21.48 23295288
20070507 21.46 21.65 21.39 21.54 15824349
20070508 21.46 21.64 21.41 21.62 13383931
20070509 21.61 21.72 21.50 21.64 11284258
20070510 21.56 21.60 21.36 21.38 10645258
20070511 21.33 21.64 21.16 21.64 9930505
20070514 21.60 21.82 21.45 21.53 10419399
20070515 21.64 21.75 21.52 21.63 8912325
20070516 21.65 21.77 21.46 21.52 12264562
20070517 21.51 21.64 21.43 21.62 8844260
20070518 21.62 21.81 21.49 21.79 14001408
20070521 21.59 21.75 21.51 21.69 9858666
20070522 21.56 21.69 21.31 21.62 10919335
20070523 21.51 21.63 21.35 21.46 9202754
20070524 21.50 21.61 21.45 21.49 12807825
20070525 21.52 21.63 21.45 21.50 12299643
20070529 21.36 21.59 21.11 21.54 14252983
20070530 21.34 21.55 21.31 21.55 9494861
20070531 20.99 21.78 20.99 21.69 13437181
20070601 21.64 21.82 21.46 21.81 21252918
20070604 21.82 21.85 21.64 21.78 11850302
20070605 21.65 21.86 21.48 21.77 17107522
20070606 21.77 21.80 21.49 21.59 12669598
20070607 21.49 21.59 20.82 20.87 22922398
20070608 20.85 21.03 20.69 20.94 16350840
20070611 20.98 21.02 20.74 20.88 15690176
20070612 20.89 20.89 20.46 20.53 18087826
20070613 20.91 21.30 20.85 21.28 18070634
20070614 20.90 21.51 20.90 21.34 11245823
20070615 21.54 22.09 21.50 22.01 30146934
20070618 22.04 22.06 21.69 21.69 11602081
20070619 22.86 22.95 22.32 22.60 45394616
20070620 22.59 22.80 22.32 22.34 19450104
20070621 22.50 22.94 22.43 22.91 22512750
20070622 22.81 22.86 22.36 22.47 19884490
20070625 22.88 22.94 22.48 22.58 16187875
20070626 22.74 23.02 22.47 22.67 15007569
20070627 22.68 23.02 22.50 22.93 12306072
20070628 23.00 23.07 22.62 22.63 12770228
20070629 22.82 22.82 22.37 22.58 16799342
20070702 22.76 22.78 22.50 22.78 21645236
20070703 22.85 22.97 22.81 22.93 5063448
20070705 22.96 23.19 22.76 23.03 9213674
20070706 22.95 22.97 22.72 22.77 9924635
20070709 22.88 22.88 22.56 22.63 26061588
20070710 22.67 22.67 22.30 22.33 14567076
20070711 22.29 22.85 22.29 22.82 16514183
20070712 22.89 23.25 22.67 23.11 20704168
20070713 23.10 23.27 23.03 23.14 9045909
20070716 22.76 23.26 22.76 23.17 8607862
20070717 23.11 23.31 22.99 23.20 8904326
20070718 23.21 23.35 22.92 23.13 13452979
20070719 23.15 23.24 22.99 23.12 10870135
20070720 23.11 23.16 22.72 22.77 18584170
20070723 22.94 23.24 22.86 23.19 17012216
20070724 23.02 23.16 22.64 22.67 17080098
20070725 22.74 22.94 22.23 22.80 15234259
20070726 22.68 22.68 21.46 21.55 24460818
20070727 21.47 21.84 20.67 20.67 22622598
20070730 20.93 21.04 20.33 20.72 19831676
20070731 20.93 21.02 20.46 20.51 17317130
20070801 20.22 20.77 20.22 20.70 16860520
20070802 20.72 20.83 20.37 20.66 17089380
20070803 20.43 20.68 20.20 20.21 24359410
20070806 20.28 20.66 19.84 20.59 25736170
20070807 20.41 21.00 20.41 20.88 22687848
20070808 20.92 21.65 20.85 21.60 21539810
20070809 21.10 21.52 20.21 20.34 31413604
20070810 19.87 20.93 19.86 20.80 23260274
20070813 20.83 21.16 20.70 20.90 13641525
20070814 20.99 21.01 20.56 20.57 14815746
20070815 20.57 20.72 20.10 20.13 17036874
20070816 19.92 20.36 19.40 19.76 23541916
20070817 20.02 20.14 19.04 19.97 28039726
20070820 20.03 20.44 19.96 20.30 15229688
20070821 20.34 20.67 20.12 20.31 11855256
20070822 20.56 20.93 20.31 20.75 9906903
20070823 21.02 21.04 20.70 20.93 11866062
20070824 20.97 21.36 20.93 21.33 12497227
20070827 21.32 21.62 21.19 21.22 10366700
20070828 21.14 21.28 20.71 20.75 10309762
20070829 20.81 20.97 20.51 20.94 9294025
20070830 20.83 21.01 20.72 20.79 6799290
20070831 21.03 21.27 20.74 21.04 11274796
20070904 20.72 21.17 20.65 21.07 9917154
20070905 20.85 21.03 20.61 20.83 13228414
20070906 20.61 20.89 20.43 20.70 11528591
20070907 20.45 20.57 20.05 20.07 14523853
20070910 20.07 20.30 19.79 20.21 10542223
20070911 20.64 20.75 20.18 20.38 15549149
20070912 20.22 20.49 20.22 20.46 12133157
20070913 20.54 20.91 20.52 20.79 13832703
20070914 20.72 20.72 20.41 20.49 12267398
20070917 20.45 20.57 20.22 20.27 9485895
20070918 20.33 20.92 20.19 20.87 17573836
20070919 20.85 21.13 20.44 20.87 22878334
20070920 20.92 20.96 20.51 20.60 14766843
20070921 20.61 20.98 20.60 20.93 14491159
20070924 21.00 21.04 20.68 20.78 18471956
20070925 20.78 20.89 20.48 20.60 17189678
20070926 20.66 20.97 20.57 20.85 10787291
20070927 20.83 21.03 20.64 20.94 9890694
20070928 20.85 21.02 20.75 20.80 12383074
20071001 20.94 21.21 20.61 20.96 21797070
20071002 21.01 21.16 20.92 21.01 20405904
20071003 21.10 21.81 20.98 21.68 18525878
20071004 21.61 22.12 21.61 21.68 10936396
20071005 21.76 22.01 21.66 21.93 11784443
20071008 21.80 21.94 21.80 21.84 7043006
20071009 21.84 22.00 21.60 21.76 10560462
20071010 21.81 21.89 21.52 21.60 8820325
20071011 21.80 21.84 21.42 21.50 11610471
20071012 21.60 21.75 21.49 21.70 6890574
20071015 21.73 21.78 21.52 21.67 10690941
20071016 21.73 21.76 21.23 21.31 12320630
20071017 21.65 21.78 21.47 21.74 21364732
20071018 21.52 21.73 21.43 21.56 10264791
20071019 21.54 21.79 21.22 21.37 19270476
20071022 21.12 21.20 20.77 21.07 13308349
20071023 21.11 21.26 20.60 20.80 20844598
20071024 20.67 20.76 20.33 20.71 21657658
20071025 21.03 21.57 20.87 21.40 28915386
20071026 21.64 21.89 21.51 21.68 18494870
20071029 21.69 21.90 21.61 21.67 16307455
20071030 21.63 22.03 21.54 21.88 15282416
20071031 21.90 22.03 21.76 21.86 15394510
20071101 21.79 22.03 21.24 21.25 20597908
20071102 21.43 21.44 20.76 21.05 23574238
20071105 20.50 21.42 20.50 21.23 17644354
20071106 21.22 21.49 21.04 21.30 16145830
20071107 21.01 21.39 20.90 20.94 13744790
20071108 20.95 21.09 20.68 20.94 15307661
20071109 20.66 20.98 20.60 20.62 13503314
20071112 20.47 20.76 20.39 20.44 18048552
20071113 20.57 20.69 20.15 20.38 18914436
20071114 20.46 20.73 20.38 20.49 12792331
20071115 20.41 20.68 20.13 20.23 12632079
20071116 20.37 20.55 20.04 20.25 13891459
20071119 20.09 20.74 20.09 20.43 22886854
20071120 20.50 20.76 20.33 20.49 22680364
20071121 20.42 20.44 19.93 20.01 20193436
20071123 20.26 20.58 20.23 20.47 10124433
20071126 20.43 20.58 20.09 20.12 16432309
20071127 20.26 20.55 20.13 20.50 19951960
20071128 20.69 21.30 20.51 21.23 25717886
20071129 21.20 21.53 20.96 21.43 18457004
20071130 21.64 21.69 21.42 21.60 18171896
20071203 21.53 21.60 21.33 21.52 9153863
20071204 21.35 21.43 21.14 21.18 16640856
20071205 21.33 21.50 20.71 21.33 23668084
20071206 21.28 21.32 20.82 21.19 15235630
20071207 21.19 21.43 21.04 21.30 10191387
20071210 21.41 21.43 21.22 21.36 7138911
20071211 21.39 21.39 20.90 20.92 18396222
20071212 21.14 21.36 20.85 21.06 22281928
20071213 21.00 21.08 20.75 21.00 13388201
20071214 20.85 20.95 20.40 20.47 14350126
20071217 20.33 20.59 20.23 20.27 17081824
20071218 20.46 20.63 20.14 20.53 19028588
20071219 20.50 20.60 20.27 20.38 23242894
20071220 20.49 20.49 20.17 20.33 15990106
20071221 20.33 20.53 20.33 20.39 23407536
20071224 20.50 20.58 20.30 20.42 4004798
20071226 20.37 20.39 20.17 20.38 7204905
20071227 20.40 20.42 19.93 19.96 13330850
20071228 19.98 20.12 19.71 19.80 13639007
20071231 19.70 19.85 19.33 19.33 15840281
20080102 19.54 19.54 19.03 19.27 26220412
20080103 19.29 19.40 19.20 19.26 20196178
20080104 19.13 19.23 18.95 18.99 23279416
20080107 19.07 19.37 19.01 19.20 23629260
20080108 19.50 19.89 19.45 19.65 29881572
20080109 20.16 20.18 19.85 19.97 35163676
20080110 19.86 20.06 19.76 19.86 23596174
20080111 19.70 19.92 19.49 19.53 21604776
20080114 19.72 19.93 19.52 19.90 26868846
20080115 19.76 20.07 19.23 19.25 30643500
20080116 19.18 19.52 18.95 19.04 28903230
20080117 19.14 19.14 18.28 18.33 28732782
20080118 18.30 18.47 17.96 18.05 37345052
20080122 16.67 17.45 16.67 16.88 63178464
20080123 16.66 16.90 16.41 16.66 40208620
20080124 16.82 17.24 16.72 17.22 46487236
20080125 17.26 17.50 16.59 16.94 45098572
20080128 17.04 17.47 17.04 17.40 23406338
20080129 17.52 17.63 17.39 17.41 13657482
20080130 17.47 17.49 16.96 17.15 17528956
20080131 16.95 17.33 16.04 16.98 38165152
20080201 17.07 17.84 17.07 17.67 34031428
20080204 17.67 17.80 17.63 17.72 14709727
20080205 17.67 17.75 17.15 17.28 27253266
20080206 17.43 17.71 17.33 17.57 22424468
20080207 17.51 17.63 17.15 17.21 22572812
20080208 17.13 17.67 16.89 17.01 13779656
20080211 17.01 17.59 16.79 16.92 14296287
20080212 17.00 17.21 16.92 17.10 13991732
20080213 17.20 17.66 17.18 17.60 15305818
20080214 17.62 17.63 17.07 17.12 10919206
20080215 17.04 17.29 16.97 17.18 11200708
20080219 17.40 17.40 17.03 17.08 11033244
20080220 16.97 17.06 16.83 17.01 14945668
20080221 17.09 17.17 16.67 16.78 15721427
20080222 16.82 16.96 16.21 16.62 25731988
20080225 16.56 17.12 16.56 17.10 16928390
20080226 16.98 17.32 16.94 17.23 15979878
20080227 17.12 17.29 17.04 17.11 11192030
20080228 17.02 17.07 16.82 16.90 18438822
20080229 16.95 16.95 16.64 16.67 22140660
20080303 16.70 16.70 16.38 16.51 19021624
20080304 16.39 16.40 16.22 16.33 24863886
20080305 16.43 16.61 16.18 16.36 26846742
20080306 16.32 16.33 16.04 16.05 21045974
20080307 16.00 16.26 15.80 16.14 22691868
20080310 16.12 16.16 15.68 15.73 16339078
20080311 16.05 16.05 15.88 16.03 24224674
20080312 16.03 16.05 15.71 15.75 21748646
20080313 15.59 16.00 15.41 15.79 15964962
20080314 15.94 15.94 15.12 15.22 27815866
20080317 14.79 15.49 14.79 15.09 26022440
20080318 15.35 15.75 15.21 15.75 22036928
20080319 15.79 16.41 15.75 15.83 18109724
20080320 15.93 16.02 15.63 15.83 16857200
20080324 15.86 15.93 15.64 15.69 13438626
20080325 15.69 15.97 15.69 15.93 15086284
20080326 15.93 15.94 15.49 15.63 18069586
20080327 15.70 15.93 15.67 15.71 11279355
20080328 15.80 16.03 15.78 15.84 13640803
20080331 15.86 15.99 15.52 15.71 17831612
20080401 15.88 16.36 15.80 16.36 22259444
20080402 16.45 16.45 16.18 16.20 20021002
20080403 16.13 16.42 16.13 16.37 13727720
20080404 16.38 16.72 16.36 16.60 10669792
20080407 16.75 16.75 16.43 16.45 18655222
20080408 16.54 16.63 16.28 16.33 19398612
20080409 16.38 16.38 16.01 16.09 12968018
20080410 16.13 16.69 16.13 16.52 21447080
20080411 16.35 16.48 16.19 16.23 10825155
20080414 16.23 16.36 16.04 16.12 13377284
20080415 16.25 16.25 15.90 16.04 12605415
20080416 16.16 16.47 16.11 16.44 19536996
20080417 16.36 16.47 15.92 16.15 13031393
20080418 16.31 16.55 16.24 16.53 13350276
20080421 16.49 16.62 16.19 16.33 13358164
20080422 16.30 16.30 15.88 15.95 14153966
20080423 16.07 16.12 15.82 16.03 23086952
20080424 16.14 16.78 16.14 16.61 20249100
20080425 16.75 16.87 16.36 16.57 15320127
20080428 16.57 16.75 16.46 16.57 17996600
20080429 16.59 16.67 16.30 16.39 10720332
20080430 16.39 16.79 16.32 16.43 19509988
20080501 16.44 17.35 16.43 17.16 22568986
20080502 17.31 17.49 17.20 17.46 13487856
20080505 17.56 17.56 17.24 17.39 11615743
20080506 17.65 17.65 17.13 17.34 17551234
20080507 17.37 17.39 16.98 17.02 18156776
20080508 17.05 17.14 16.97 17.05 12389484
20080509 16.57 16.58 16.18 16.24 38624348
20080512 16.38 16.45 16.12 16.18 27541812
20080513 16.23 16.32 16.04 16.16 26338482
20080514 16.20 16.27 16.11 16.16 20926172
20080515 16.32 16.46 16.16 16.43 23239106
20080516 16.48 16.50 16.25 16.41 18893080
20080519 16.45 16.73 16.41 16.51 16179304
20080520 16.47 16.75 16.45 16.51 16175293
20080521 16.51 16.75 16.30 16.31 14880911
20080522 16.42 16.51 16.21 16.42 10793066
20080523 16.43 16.43 16.19 16.22 10358129
20080527 16.23 16.48 16.23 16.46 11385104
20080528 16.47 16.60 16.29 16.52 14707231
20080529 16.45 16.83 16.44 16.81 10943349
20080530 16.83 17.20 16.83 17.05 19321866
20080602 17.02 17.02 16.42 16.44 17989514
20080603 16.46 16.63 16.29 16.35 14899095
20080604 16.16 16.34 15.95 16.13 18197824
20080605 16.15 16.27 15.97 16.21 14854438
20080606 16.10 16.10 15.60 15.62 16638040
20080609 15.83 15.85 15.31 15.43 16727354
20080610 15.30 15.32 14.94 15.04 22081904
20080611 15.05 15.14 14.81 14.91 17917180
20080612 15.00 15.13 14.63 14.71 17627712
20080613 14.84 15.06 14.80 15.05 22906988
20080616 15.13 15.18 14.85 15.00 25509122
20080617 15.13 15.21 14.93 14.98 17876936
20080618 14.91 15.15 14.74 14.79 15448348
20080619 14.88 15.05 14.62 14.90 16669862
20080620 14.82 14.88 14.53 14.64 19647702
20080623 14.73 14.81 14.66 14.73 13753659
20080624 14.75 15.15 14.55 15.13 19612672
20080625 15.22 15.41 15.09 15.20 16825358
20080626 15.11 15.18 14.70 14.71 19632994
20080627 15.00 15.41 14.96 15.18 33216048
20080630 15.32 15.59 15.07 15.35 21485988
20080701 15.21 15.74 15.18 15.58 23752794
20080702 15.72 15.91 15.60 15.63 19098718
20080703 15.72 15.89 15.62 15.78 8442571
20080707 15.81 15.91 15.40 15.64 17247486
20080708 15.53 16.45 15.42 16.44 28362260
20080709 16.63 16.83 16.35 16.36 19953672
20080710 16.40 16.60 15.92 16.32 28300092
20080711 16.14 16.22 15.72 16.03 22437392
20080714 16.19 16.33 15.97 16.02 12234471
20080715 15.87 16.73 15.79 16.44 27708962
20080716 16.48 17.14 16.33 16.99 28815092
20080717 17.04 17.41 16.70 17.11 20567192
20080718 17.09 17.11 16.73 16.88 16666893
20080721 16.98 16.98 16.48 16.57 19074352
20080722 16.49 16.72 16.29 16.46 17667124
20080723 16.53 16.86 16.41 16.62 21284636
20080724 16.76 17.19 16.53 16.79 25334958
20080725 16.88 17.04 16.71 16.81 12700209
20080728 16.74 16.93 16.57 16.63 11814173
20080729 16.66 16.79 15.96 16.35 27110456
20080730 16.39 16.55 16.08 16.33 13109312
20080731 16.32 16.44 15.94 16.03 24182596
20080801 16.07 16.22 16.00 16.03 19070138
20080804 16.04 16.41 16.04 16.24 14285645
20080805 16.32 16.65 16.25 16.57 15651777
20080806 16.67 16.79 16.39 16.62 16243829
20080807 16.54 16.81 16.32 16.45 13621809
20080808 16.49 17.00 16.22 16.94 14149848
20080811 16.95 17.14 16.78 17.04 9328081
20080812 17.06 17.11 16.77 16.85 8553210
20080813 16.77 16.86 16.57 16.69 6337921
20080814 16.55 16.87 16.49 16.61 14139574
20080815 16.70 16.80 16.61 16.69 14990048
20080818 16.76 16.78 16.42 16.51 9114573
20080819 16.40 16.59 16.24 16.31 11207501
20080820 16.32 16.57 16.20 16.34 15221337
20080821 16.27 16.76 16.18 16.63 15563661
20080822 16.74 17.06 16.63 16.96 9481527
20080825 16.71 17.07 16.66 16.69 9755359
20080826 16.63 16.76 16.53 16.69 9813577
20080827 16.35 16.60 15.95 16.34 25305058
20080828 16.32 16.48 16.19 16.43 15735283
20080829 16.40 16.48 16.19 16.20 11453673
20080902 16.22 16.70 16.22 16.35 12875125
20080903 16.28 16.40 16.14 16.35 10816048
20080904 16.23 16.43 16.10 16.32 15983958
20080905 16.25 16.35 16.04 16.32 13599944
20080908 16.67 17.07 16.51 16.95 25395018
20080909 16.79 17.18 16.73 16.73 19223584
20080910 16.85 17.11 16.32 16.45 22167380
20080911 16.35 16.63 16.22 16.57 15628991
20080912 16.54 16.93 16.45 16.89 14808020
20080915 16.51 16.72 16.30 16.36 17759588
20080916 16.06 16.41 15.85 16.29 19420890
20080917 15.91 16.28 15.46 15.67 37281504
20080918 15.84 15.94 15.24 15.88 27858852
20080919 16.15 16.32 14.96 15.94 25753016
20080922 15.81 16.08 15.62 15.66 12203254
20080923 15.66 15.81 15.31 15.38 20244758
20080924 15.34 15.69 15.29 15.65 12245271
20080925 15.74 16.08 15.62 15.69 19732260
20080926 15.51 15.90 15.51 15.81 13842034
20080929 15.60 15.95 15.05 15.07 26236404
20080930 15.23 15.88 15.12 15.83 22400118
20081001 15.88 16.15 15.56 16.02 16046172
20081002 16.01 16.32 15.64 15.72 15515213
20081003 15.90 16.14 15.65 15.75 19287066
20081006 15.40 15.76 14.49 14.89 31525314
20081007 15.50 15.50 14.52 14.52 24780380
20081008 14.27 15.24 14.26 14.60 38463840
20081009 14.93 15.01 13.39 13.86 29753376
20081010 13.21 14.23 12.33 13.53 39480084
20081013 14.05 14.72 13.95 14.64 27606708
20081014 15.34 15.41 14.04 14.41 21899556
20081015 14.33 14.33 13.26 13.36 23584946
20081016 13.41 13.49 12.78 13.30 34330488
20081017 13.33 14.15 13.06 13.52 39298684
20081020 13.99 14.35 13.80 14.18 35117716
20081021 14.13 14.57 14.06 14.23 27691696
20081022 14.05 14.22 13.35 13.51 25490530
20081023 13.87 14.15 13.49 13.91 31737852
20081024 13.43 14.03 13.18 13.59 20645084
20081027 13.48 14.54 13.22 14.30 34218380
20081028 14.49 15.71 14.23 15.64 28624118
20081029 15.59 15.99 15.21 15.27 23354890
20081030 15.62 16.04 15.34 15.81 23055674
20081031 15.94 16.38 15.79 15.84 24435232
20081103 15.95 16.18 15.79 15.84 16480722
20081104 16.15 16.67 15.98 16.64 24937384
20081105 16.39 16.78 15.87 15.99 17133910
20081106 15.81 16.15 15.07 15.21 24011582
20081107 15.41 15.98 15.41 15.84 16742827
20081110 16.08 16.40 15.54 15.71 17023228
20081111 15.38 15.67 15.27 15.44 17137412
20081112 15.21 15.41 14.99 15.07 18270564
20081113 14.87 15.50 14.79 15.41 36579276
20081114 15.41 15.66 13.92 15.09 22327360
20081117 14.94 15.80 14.78 15.18 23588580
20081118 15.12 15.89 14.98 15.79 26092464
20081119 15.71 16.38 15.54 15.62 31247896
20081120 15.54 16.01 14.63 14.86 29622584
20081121 14.58 14.87 13.93 14.73 30818796
20081124 14.99 15.80 14.77 15.49 32535586
20081125 15.72 16.11 15.58 15.85 23413410
20081126 15.61 15.93 15.34 15.85 15456564
20081128 15.75 16.01 15.53 15.95 10347325
20081201 15.75 15.94 14.87 14.92 19691772
20081202 15.10 15.68 14.96 15.63 20567620
20081203 15.31 16.82 15.31 16.72 34478412
20081204 16.53 16.59 15.82 15.95 23286380
20081205 15.98 16.72 15.58 16.36 28342290
20081208 16.68 17.18 16.65 16.95 28630736
20081209 17.22 17.22 15.61 15.72 32292814
20081210 16.26 16.61 16.11 16.42 30286022
20081211 16.33 17.11 16.33 16.53 29289372
20081212 16.13 17.40 16.13 17.35 30759758
20081215 17.63 17.69 17.10 17.34 33195002
20081216 17.13 17.63 17.02 17.34 37896940
20081217 17.30 17.53 17.10 17.32 26187704
20081218 17.42 18.08 17.36 17.62 35417840
20081219 18.36 18.36 17.55 17.58 32681042
20081222 17.73 17.92 17.29 17.67 22021916
20081223 17.86 18.30 17.83 17.90 18350234
20081224 17.96 18.00 17.67 17.89 7375673
20081226 18.01 18.03 17.73 17.80 7005351
20081229 18.03 18.03 17.44 17.68 14121254
20081230 17.71 17.88 17.49 17.87 19704968
20081231 17.93 18.29 17.69 18.16 20922520
20090102 18.16 18.73 18.03 18.66 12648617
20090105 18.62 18.70 18.06 18.15 21753890
20090106 18.26 18.55 17.32 17.46 26907368
20090107 17.38 17.67 17.27 17.33 20106252
20090108 17.29 17.66 17.23 17.59 18319348
20090109 17.71 17.88 17.41 17.46 21377822
20090112 17.59 17.59 17.23 17.30 16885346
20090113 17.39 17.55 17.04 17.20 17038564
20090114 17.16 17.40 17.05 17.35 21936420
20090115 17.33 17.34 16.86 17.26 21793186
20090116 17.65 17.70 16.96 17.24 19526148
20090120 17.18 17.52 16.91 16.98 21988134
20090121 17.16 17.62 17.07 17.55 27235180
20090122 17.34 17.63 17.04 17.46 17699308
20090123 17.38 17.69 17.09 17.49 27566704
20090126 17.84 17.87 17.23 17.38 23634492
20090127 17.91 18.45 17.75 18.07 34132296
20090128 18.44 18.53 17.35 17.48 28602494
20090129 17.58 17.58 16.88 17.05 18897020
20090130 17.02 17.15 16.60 16.73 18736378
20090202 16.80 17.80 16.66 17.18 31734440
20090203 17.62 18.16 17.23 17.89 27265388
20090204 18.05 18.28 17.66 17.76 18431478
20090205 17.66 17.84 17.55 17.78 24489158
20090206 18.28 18.58 17.71 18.02 16036310
20090209 18.04 18.14 17.67 18.03 10903314
20090210 17.93 18.08 17.34 17.40 18240884
20090211 17.53 17.74 17.36 17.68 17028196
20090212 17.60 17.62 17.02 17.59 16971490
20090213 17.32 17.73 16.85 16.99 19221120
20090217 16.76 16.83 16.52 16.60 20657044
20090218 16.67 16.72 16.16 16.34 18500472
20090219 16.48 16.51 15.97 16.02 18130162
20090220 15.81 16.10 15.71 15.91 17703660
20090223 15.54 16.07 15.48 15.53 15857364
20090224 15.63 15.97 15.55 15.91 17794414
20090225 15.94 16.30 15.63 15.99 21003800
20090226 16.17 16.28 15.15 15.16 26763238
20090227 14.69 14.87 14.36 14.38 34318796
20090302 14.12 14.37 13.84 13.86 25775704
20090303 13.91 14.12 13.46 13.68 24747466
20090304 13.96 14.64 13.67 14.45 29692300
20090305 14.20 14.20 13.70 13.82 21433630
20090306 13.91 14.47 13.86 14.34 25868634
20090309 14.66 15.00 14.38 14.85 33779780
20090310 15.17 15.81 15.05 15.80 35883232
20090311 15.94 16.11 15.17 15.22 25027662
20090312 15.22 16.30 15.10 16.23 29398408
20090313 16.41 16.41 15.99 16.37 21062426
20090316 16.52 16.77 16.02 16.03 18868348
20090317 16.02 16.45 15.89 16.45 14656068
20090318 16.51 16.91 16.20 16.55 19811464
20090319 16.67 16.73 16.02 16.27 15833043
20090320 16.28 16.38 15.84 16.01 22731312
20090323 16.25 16.59 16.07 16.58 18122738
20090324 16.45 16.48 16.20 16.27 25054798
20090325 16.42 16.76 16.21 16.45 16818272
20090326 16.51 16.65 16.22 16.48 17767150
20090327 16.48 16.54 16.09 16.14 20396432
20090330 15.89 16.77 15.89 16.42 27100778
20090331 16.88 17.33 16.41 17.12 31344546
20090401 17.02 17.47 16.73 17.41 32016290
20090402 17.69 17.69 16.82 16.90 26382218
20090403 16.33 17.51 15.79 15.98 27403234
20090406 16.29 16.57 16.05 16.25 19705554
20090407 16.06 16.24 15.98 16.08 14708246
20090408 15.91 16.28 15.77 16.17 14056720
20090409 16.46 16.46 15.84 15.99 16513037
20090413 15.90 16.13 15.89 15.96 11531124
20090414 15.93 16.05 15.59 15.72 17191820
20090415 15.69 16.13 15.66 16.10 14203480
20090416 16.20 16.23 15.81 16.13 16784222
20090417 16.34 16.54 16.13 16.38 15962463
20090420 16.09 16.36 15.91 15.97 15290368
20090421 15.94 16.18 15.67 15.85 14834312
20090422 15.79 15.86 15.52 15.70 14148713
20090423 15.75 16.02 15.65 15.98 15577453
20090424 16.00 16.09 15.84 15.93 18197566
20090427 16.33 16.44 16.16 16.28 16844164
20090428 16.20 16.25 15.53 15.57 25487142
20090429 15.61 15.63 14.92 15.18 28604576
20090430 15.28 15.33 15.03 15.21 23820532
20090501 15.42 15.42 15.10 15.29 11323413
20090504 15.48 15.63 15.36 15.48 13574416
20090505 15.45 15.74 15.45 15.60 12689057
20090506 15.65 15.75 15.32 15.70 18228862
20090507 15.78 15.86 15.64 15.79 17552854
20090508 15.93 16.19 15.77 16.17 15787057
20090511 15.90 16.17 15.90 16.08 11930267
20090512 16.17 16.29 16.02 16.23 21513878
20090513 16.27 16.57 15.85 16.13 24509158
20090514 16.14 16.27 16.04 16.21 18544214
20090515 16.21 16.21 15.75 15.86 19377456
20090518 15.90 16.25 15.90 16.21 12930335
20090519 16.17 16.32 16.05 16.13 12384052
20090520 16.28 16.44 16.18 16.28 11262841
20090521 16.21 16.41 16.00 16.16 12434402
20090522 16.18 16.32 15.86 15.86 11221198
20090526 15.91 15.96 15.76 15.77 20737044
20090527 15.85 15.94 15.44 15.47 18650216
20090528 15.61 15.69 15.45 15.51 15290494
20090529 15.58 15.81 15.42 15.79 16600614
20090601 15.93 15.98 15.73 15.94 13264364
20090602 16.00 16.28 15.88 16.17 18415246
20090603 16.07 16.08 15.73 15.84 19382378
20090604 15.86 15.93 15.73 15.83 16317440
20090605 15.99 16.05 15.66 15.79 12626970
20090608 15.73 15.79 15.49 15.66 11141949
20090609 15.62 15.76 15.33 15.41 22074168
20090610 15.51 15.54 15.15 15.38 16368674
20090611 15.43 15.88 15.40 15.85 22304594
20090612 15.77 15.85 15.59 15.70 13483684
20090615 15.63 15.71 15.33 15.39 15141462
20090616 15.45 15.52 15.28 15.36 11524057
20090617 15.45 16.08 15.39 15.79 25330414
20090618 15.83 16.32 15.79 16.20 16082850
20090619 16.38 16.46 16.20 16.31 18229366
20090622 16.25 16.28 16.05 16.09 18711796
20090623 16.09 16.11 15.83 15.97 17999572
20090624 16.02 16.06 15.85 16.00 11301077
20090625 16.02 16.74 15.87 16.55 17200024
20090626 16.55 16.64 16.31 16.61 21891822
20090629 16.61 16.64 16.12 16.30 18240598
20090630 16.32 16.40 15.99 16.09 20993590
20090701 16.21 16.34 16.04 16.29 16190036
20090702 16.16 16.29 15.80 15.91 13359147
20090706 15.88 15.92 15.64 15.85 13217733
20090707 15.85 16.05 15.74 15.84 12855748
20090708 15.94 15.97 15.65 15.84 13786371
20090709 15.89 15.90 15.57 15.69 10776540
20090710 15.64 15.73 15.49 15.59 12590690
20090713 15.65 15.71 15.44 15.68 21305420
20090714 15.71 15.76 15.58 15.67 13591772
20090715 15.72 16.04 15.58 15.98 16823914
20090716 15.99 16.26 15.93 16.20 16384884
20090717 16.18 16.18 16.03 16.09 14845733
20090720 16.15 16.15 15.83 16.00 19456226
20090721 16.16 16.23 15.97 16.18 26295420
20090722 16.19 16.50 16.09 16.33 25755238
20090723 16.59 16.88 16.31 16.79 28834782
20090724 16.74 17.26 16.72 17.22 15788535
20090727 17.26 17.30 16.92 17.21 16144928
20090728 17.12 17.30 16.88 17.04 14117041
20090729 16.96 17.41 16.96 17.37 16272548
20090730 17.58 17.68 17.34 17.35 14730167
20090731 17.37 17.58 17.12 17.49 21134306
20090803 17.76 17.77 17.47 17.57 17776034
20090804 17.62 17.71 17.47 17.64 13212887
20090805 17.68 17.82 17.39 17.50 12984611
20090806 17.51 17.60 17.39 17.49 12071012
20090807 17.63 17.85 17.54 17.62 11528097
20090810 17.62 17.70 17.50 17.61 13064141
20090811 17.62 17.78 17.54 17.68 16079067
20090812 17.66 17.74 17.58 17.62 10980335
20090813 17.66 17.66 17.36 17.59 12413612
20090814 17.58 17.66 17.33 17.55 8521745
20090817 17.41 17.51 17.29 17.44 14141025
20090818 17.49 17.52 17.30 17.52 11893686
20090819 17.38 17.93 17.38 17.86 15474268
20090820 17.90 18.00 17.81 17.91 9123935
20090821 18.00 18.30 17.99 18.16 16403400
20090824 18.26 18.26 18.06 18.17 8425688
20090825 18.11 18.65 18.10 18.47 17345456
20090826 18.46 18.73 18.37 18.44 15543359
20090827 18.36 18.41 18.22 18.33 9997769
20090828 18.08 18.11 17.68 17.80 19580740
20090831 17.66 17.83 17.44 17.81 16565939
20090901 17.73 17.86 17.36 17.45 16457455
20090902 17.47 17.58 17.37 17.49 9765890
20090903 17.58 17.58 17.33 17.52 9850515
20090904 17.57 17.72 17.49 17.70 7448963
20090908 17.73 17.83 17.58 17.73 11460000
20090909 17.67 18.04 17.66 17.93 9871267
20090910 17.97 18.00 17.80 17.91 10723603
20090911 17.99 18.10 17.91 17.95 9149658
20090914 17.95 18.07 17.90 18.02 8338827
20090915 18.01 18.04 17.82 17.91 9898854
20090916 17.98 18.21 17.92 18.07 13905169
20090917 18.07 18.12 17.86 17.98 11276211
20090918 18.10 18.19 17.97 18.12 16722389
20090921 18.10 18.28 17.96 18.16 9944956
20090922 18.27 18.27 17.92 17.92 12644870
20090923 18.00 18.20 17.88 17.90 13138452
20090924 17.96 18.11 17.94 18.05 12537007
20090925 18.09 18.19 18.01 18.04 13657260
20090928 18.13 18.49 18.07 18.26 10135828
20090929 18.32 18.57 18.23 18.41 18554682
20090930 18.55 18.61 18.23 18.37 19344002
20091001 18.36 18.38 18.03 18.03 17864688
20091002 17.99 18.23 17.95 18.16 11923275
20091005 18.25 18.25 18.07 18.11 9245233
20091006 18.23 18.37 18.18 18.32 11287199
20091007 18.31 18.31 18.09 18.21 9194239
20091008 18.34 18.42 18.19 18.22 8428717
20091009 18.17 18.33 18.12 18.33 11965076
20091012 18.64 18.64 18.47 18.52 7912648
20091013 18.49 18.58 18.38 18.44 11922908
20091014 18.49 18.75 18.45 18.71 10461857
20091015 18.65 18.94 18.64 18.93 15345756
20091016 18.78 18.88 18.62 18.67 15612126
20091019 18.74 18.86 18.61 18.74 14084391
20091020 18.89 18.99 18.76 18.80 14907649
20091021 18.80 18.84 18.38 18.51 15795386
20091022 18.46 18.49 18.05 18.32 17353154
20091023 18.40 18.42 18.03 18.14 13025040
20091026 18.16 18.46 17.84 17.88 15250265
20091027 17.92 18.20 17.89 18.05 13316171
20091028 17.97 18.31 17.96 18.08 12477467
20091029 18.15 18.16 17.96 18.11 12406738
20091030 18.03 18.17 17.75 17.78 14791809
20091102 17.84 18.00 17.68 17.76 14126068
20091103 17.88 17.88 17.69 17.83 11086288
20091104 17.94 18.36 17.82 18.09 18592086
20091105 18.17 18.56 18.17 18.36 13848666
20091106 18.40 18.50 18.27 18.47 9029367
20091109 18.58 18.85 18.51 18.80 11192811
20091110 18.76 19.10 18.71 19.04 13485456
20091111 19.10 19.17 18.93 18.97 9386202
20091112 18.94 19.08 18.83 18.86 8767410
20091113 18.86 19.15 18.84 18.91 11853649
20091116 19.53 20.09 19.42 19.82 48028364
20091117 19.91 19.91 19.57 19.77 30409942
20091118 19.73 20.03 19.62 20.00 25472352
20091119 19.95 19.98 19.46 19.60 26242532
20091120 19.51 19.99 19.49 19.95 30231218
20091123 20.04 20.48 19.99 20.44 38018096
20091124 20.35 20.54 20.13 20.53 39559928
20091125 20.59 21.01 20.48 20.92 39275908
20091127 20.16 20.83 20.16 20.70 11994741
20091130 20.61 20.90 20.46 20.65 37069436
20091201 20.71 20.87 20.10 20.11 59111708
20091202 20.24 20.30 20.03 20.21 26970054
20091203 20.26 20.70 20.17 20.53 45396780
20091204 20.60 20.83 20.45 20.51 51020092
20091207 20.75 21.17 20.61 20.62 69211216
20091208 20.59 20.64 20.31 20.31 33925464
20091209 20.34 20.52 20.24 20.48 29687324
20091210 20.57 21.00 20.53 20.84 52854280
20091211 20.78 21.19 20.77 21.05 41404540
20091214 21.11 21.35 20.92 21.18 70476624
20091215 21.01 21.15 20.76 21.00 66048972
20091216 21.13 21.19 20.92 21.06 58128236
20091217 21.06 21.16 20.90 21.02 62003656
20091218 21.25 21.28 20.66 21.03 151534752
20091221 21.12 21.72 21.04 21.10 95650608
20091222 21.10 21.37 20.81 20.88 61123888
20091223 20.69 21.04 20.68 20.97 65758332
20091224 21.03 21.10 20.72 21.01 18669682
20091228 21.01 21.32 20.98 21.17 47717740
20091229 21.21 21.30 21.09 21.09 30333574
20091230 21.05 21.20 21.01 21.15 11485606
20091231 21.05 21.24 20.84 20.86 13465127
20100104 20.99 21.23 20.90 21.17 17404316
20100105 21.07 21.10 20.66 20.84 20548958
20100106 20.79 20.89 20.71 20.83 18799944
20100107 20.80 20.99 20.73 20.85 19081782
20100108 20.90 20.93 20.42 20.50 22676300
20100111 20.60 20.74 20.53 20.72 17077442
20100112 20.66 20.82 20.41 20.49 14455675
20100113 20.48 20.72 20.40 20.64 17467268
20100114 20.67 20.74 20.55 20.69 13746360
20100115 20.69 20.80 20.57 20.71 16282534
20100119 20.74 21.48 20.71 21.19 23450626
20100120 21.02 21.38 20.81 21.03 19816278
20100121 21.00 21.18 20.56 20.61 20310704
20100122 20.63 20.69 20.24 20.32 19304298
20100125 20.44 20.49 20.07 20.10 13670815
20100126 20.05 20.13 19.41 20.07 16391250
20100127 20.06 20.16 19.89 20.07 15017050
20100128 20.34 20.50 19.91 19.91 22645308
20100129 19.94 20.34 19.79 20.12 24849040
20100201 20.46 20.46 20.01 20.14 18507816
20100202 20.13 20.48 19.94 20.47 11945408
20100203 20.38 20.42 20.09 20.24 9825815
20100204 20.08 20.25 19.74 19.82 20210342
20100205 19.77 19.89 19.40 19.80 18411812
20100208 19.75 20.07 19.63 19.79 15128187
20100209 19.91 20.16 19.74 20.03 11993349
20100210 20.05 20.05 19.63 19.76 12829782
20100211 19.70 19.81 19.47 19.73 13323603
20100212 19.63 19.82 19.45 19.75 11698558
20100216 19.85 20.06 19.71 20.00 12438745
20100217 20.10 20.35 20.06 20.25 10909340
20100218 20.25 20.55 20.17 20.52 13665125
20100219 20.47 20.66 20.37 20.61 13007505
20100222 20.61 20.63 20.19 20.39 10478109
20100223 20.32 20.48 20.13 20.19 10473267
20100224 20.27 20.44 20.14 20.41 10336949
20100225 20.25 20.28 19.99 20.22 12293831
20100226 20.22 20.34 20.20 20.25 8604277
20100301 20.31 20.34 20.07 20.15 13156656
20100302 20.31 20.47 20.20 20.42 12632569
20100303 20.44 20.47 20.03 20.10 17375018
20100304 20.14 20.23 20.11 20.21 17242332
20100305 20.59 20.92 20.46 20.88 24065390
20100308 20.84 20.94 20.77 20.91 14990174
20100309 20.77 20.87 20.66 20.82 13437888
20100310 20.72 21.20 20.72 21.19 20343876
20100311 21.15 21.48 21.04 21.44 19193766
20100312 21.38 21.45 21.29 21.39 14273352
20100315 21.27 21.43 21.20 21.43 11186698
20100316 21.39 21.49 21.26 21.47 10417335
20100317 21.45 21.53 21.29 21.46 17814602
20100318 21.40 21.58 21.35 21.53 11519504
20100319 21.48 21.68 21.36 21.48 18083002
20100322 21.42 21.97 21.39 21.87 18529002
20100323 21.90 22.15 21.75 22.13 13969844
20100324 22.05 22.12 22.00 22.05 19440010
20100325 22.19 22.24 22.05 22.12 16377933
20100326 22.15 22.19 22.02 22.05 15009786
20100329 22.12 22.36 22.05 22.30 15287507
20100330 22.37 22.51 22.17 22.37 18463482
20100331 22.28 22.41 21.98 22.32 15017916
20100401 22.38 22.58 22.38 22.53 13723167
20100405 22.52 22.53 22.20 22.38 14691687
20100406 22.34 22.38 22.01 22.05 12794006
20100407 22.02 22.31 21.96 22.19 12216794
20100408 22.19 22.19 21.87 21.88 15630419
20100409 21.90 22.03 21.82 21.94 13474697
20100412 21.94 22.07 21.86 21.98 13069512
20100413 21.93 21.98 21.71 21.72 15087421
20100414 21.66 21.70 21.39 21.48 16103074
20100415 21.43 21.43 21.15 21.18 22155844
20100416 21.12 21.37 21.07 21.30 19637644
20100419 21.08 21.58 20.87 21.57 28254312
20100420 21.62 21.65 21.18 21.26 15977583
20100421 21.24 21.26 20.87 20.98 19054092
20100422 20.91 20.94 20.30 20.43 26021308
20100423 20.45 20.76 20.16 20.68 16350229
20100426 20.73 20.76 20.46 20.48 12727372
20100427 20.44 20.54 20.17 20.24 16302736
20100428 20.31 20.56 20.12 20.35 16920622
20100429 21.13 21.68 20.90 21.21 24713520
20100430 21.25 21.38 21.05 21.16 17188592
20100503 21.16 21.23 20.98 21.01 12458325
20100504 20.98 21.48 20.91 21.12 20051204
20100505 20.98 21.21 20.83 20.95 16877196
20100506 20.85 20.92 19.06 20.30 23451190
20100507 20.30 20.86 20.12 20.35 27931790
20100510 20.35 20.69 20.00 20.18 30475350
20100511 20.09 20.66 20.08 20.37 18552486
20100512 20.45 20.48 20.22 20.43 12126354
20100513 20.40 20.43 20.04 20.06 16021726
20100514 20.06 20.06 19.54 19.69 16926124
20100517 19.85 20.06 19.53 19.81 16255243
20100518 19.98 20.00 19.64 19.69 11500812
20100519 19.61 19.94 19.49 19.82 19647932
20100520 19.56 19.82 19.27 19.30 22400246
20100521 19.14 19.27 18.81 19.19 21293794
20100524 19.17 19.38 19.01 19.22 15876018
20100525 18.89 19.13 18.59 19.11 16633392
20100526 19.25 19.28 18.93 18.99 16965602
20100527 19.28 19.52 19.23 19.51 12851787
20100528 19.54 19.60 19.32 19.40 11814719
20100601 19.32 19.62 19.14 19.24 12757040
20100602 19.28 19.43 19.11 19.23 20473016
20100603 19.38 19.38 19.00 19.13 26101102
20100604 18.98 19.10 18.65 18.76 31763400
20100607 19.94 20.36 19.67 19.94 50308708
20100608 20.00 20.35 19.84 20.31 42410656
20100609 20.35 20.40 20.14 20.18 25358920
20100610 20.35 20.63 20.27 20.60 19930618
20100611 21.35 21.53 20.86 20.96 23674778
20100614 20.96 21.32 20.95 21.14 20192126
20100615 21.22 21.46 21.09 21.42 14969227
20100616 21.15 21.63 21.15 21.63 18498534
20100617 21.50 21.66 21.44 21.62 20100730
20100618 21.57 21.63 21.28 21.55 19655230
20100621 21.64 21.69 21.15 21.27 13235199
20100622 21.24 21.55 21.22 21.27 13061258
20100623 21.26 21.31 21.01 21.10 15173075
20100624 21.00 21.31 20.91 21.19 17753004
20100625 21.27 21.59 21.09 21.37 31401760
20100628 21.43 21.47 21.15 21.37 15492964
20100629 21.23 21.41 21.01 21.14 26627710
20100630 21.15 21.35 20.94 21.11 22336152
20100701 21.03 21.11 20.51 20.96 22607936
20100702 21.06 21.20 20.74 20.90 11693455
20100706 21.11 21.50 20.96 21.37 20002658
20100707 21.37 21.91 21.28 21.84 20536186
20100708 21.97 21.97 21.50 21.66 19730166
20100709 21.65 21.72 21.41 21.67 13594054
20100712 21.67 21.67 21.26 21.39 15019120
20100713 21.47 21.67 21.34 21.43 16590768
20100714 21.35 21.39 21.08 21.24 17188434
20100715 21.25 21.61 21.19 21.59 17366670
20100716 21.54 21.56 21.25 21.31 15516033
20100719 21.39 21.39 20.98 21.03 13943323
20100720 20.87 21.24 20.71 21.18 12585819
20100721 21.10 21.26 20.82 20.95 11610774
20100722 21.13 21.35 20.95 21.11 12266670
20100723 21.11 21.12 20.54 20.87 15406658
20100726 20.80 21.19 20.80 21.14 10414734
20100727 21.24 21.46 21.03 21.44 16716443
20100728 21.38 21.47 21.18 21.27 9534772
20100729 21.48 21.59 21.04 21.23 11178234
20100730 21.15 21.28 20.98 21.10 13507358
20100802 21.45 21.68 21.41 21.61 11540967
20100803 21.72 21.89 21.66 21.74 8082540
20100804 21.76 22.12 21.68 22.04 12087607
20100805 21.87 22.33 21.84 22.33 14486419
20100806 22.26 22.39 22.05 22.33 10364535
20100809 22.33 22.47 22.27 22.44 8061751
20100810 22.28 22.67 22.27 22.57 8279321
20100811 22.28 22.44 22.14 22.22 10403749
20100812 22.02 22.34 22.01 22.29 8682095
20100813 22.22 22.40 22.10 22.28 6803583
20100816 22.22 22.30 22.05 22.25 12257693
20100817 22.35 22.68 22.23 22.51 14558587
20100818 22.46 22.49 22.21 22.25 14452401
20100819 22.18 22.26 21.85 22.06 9706749
20100820 22.27 22.47 22.08 22.38 21426306
20100823 22.42 22.66 22.33 22.42 14347042
20100824 22.23 22.33 21.97 22.03 13732014
20100825 21.93 22.14 21.79 22.08 19854068
20100826 22.11 22.16 21.80 21.89 9368111
20100827 21.99 22.24 21.72 22.11 7562122
20100830 22.05 22.16 21.88 21.89 9378151
20100831 22.11 22.30 21.99 22.08 15836835
20100901 22.22 22.48 22.11 22.36 11009210
20100902 22.31 22.43 22.23 22.38 8100021
20100903 22.40 22.54 22.33 22.50 7849852
20100907 22.39 22.66 22.33 22.53 11857872
20100908 22.58 22.83 22.55 22.65 10454893
20100909 22.78 22.85 22.60 22.75 7211082
20100910 22.77 22.94 22.62 22.90 10040662
20100913 22.98 23.03 22.80 22.99 10614468
20100914 22.99 23.03 22.67 22.83 12973475
20100915 22.79 22.93 22.69 22.87 10122752
20100916 22.87 22.99 22.73 22.82 9469100
20100917 22.88 23.23 22.86 23.12 17613768
20100920 23.21 23.60 23.21 23.54 14081754
20100921 23.60 23.71 23.46 23.53 44234332
20100922 23.42 23.62 23.34 23.55 39151220
20100923 23.38 23.71 23.32 23.43 36869580
20100924 23.49 23.65 23.34 23.38 14793283
20100927 23.41 23.51 23.36 23.37 10874322
20100928 23.43 23.70 23.37 23.65 11686250
20100929 23.61 23.73 23.30 23.44 11902295
20100930 23.50 23.58 23.15 23.22 13059527
20101001 23.22 23.40 23.08 23.36 10392907
20101004 23.08 23.24 22.86 22.89 11069312
20101005 23.03 23.30 23.03 23.24 12803584
20101006 23.21 23.36 23.20 23.29 9521042
20101007 23.42 23.47 23.31 23.38 6730770
20101008 23.38 23.45 23.21 23.26 7647005
20101011 23.24 23.60 23.24 23.43 6768018
20101012 23.36 23.53 23.21 23.32 9292071
20101013 23.36 23.48 23.32 23.42 10397344
20101014 23.48 23.68 23.42 23.56 9595653
20101015 23.65 23.74 23.28 23.30 22780232
20101018 23.37 23.41 23.08 23.41 11341602
20101019 23.15 23.24 22.80 22.99 12770890
20101020 22.97 23.24 22.95 23.03 8460605
20101021 23.12 23.27 23.05 23.22 8993159
20101022 23.21 23.25 23.06 23.09 5652119
20101025 23.13 23.32 23.12 23.26 9601608
20101026 23.13 23.19 22.86 23.00 10998904
20101027 22.88 23.12 22.87 23.01 11747234
20101028 23.10 23.15 22.89 23.12 9666061
20101029 23.10 23.14 22.88 23.04 9311220
20101101 23.18 23.40 23.06 23.18 10415792
20101102 23.22 23.33 22.94 23.04 10973450
20101103 23.03 23.08 22.64 22.82 15306737
20101104 22.98 23.03 22.75 22.98 11778877
20101105 23.02 23.04 22.71 22.86 10760592
20101108 22.73 22.81 22.52 22.67 8370465
20101109 22.69 22.69 22.41 22.48 9485196
20101110 22.43 22.62 22.37 22.53 12037973
20101111 22.46 22.53 22.39 22.50 7150765
20101112 22.44 22.57 22.27 22.28 12503738
20101115 22.24 22.84 22.21 22.54 16588438
20101116 22.40 22.47 22.14 22.30 11530056
20101117 22.41 22.46 22.10 22.23 9679488
20101118 22.39 22.60 22.36 22.54 9841321
20101119 22.27 22.37 22.14 22.22 18201744
20101122 22.16 22.27 22.01 22.18 10972165
20101123 22.00 22.01 21.78 21.89 10661694
20101124 22.04 22.12 21.90 21.97 7102192
20101126 21.88 21.97 21.88 21.88 2511560
20101129 21.77 21.83 21.50 21.77 9731798
20101130 21.51 21.75 21.50 21.62 13173254
20101201 21.98 21.98 21.77 21.89 10239948
20101202 21.95 22.16 21.86 22.13 9454604
20101203 22.04 22.21 21.93 22.19 10437393
20101206 22.13 22.26 22.10 22.17 17387326
20101207 22.24 22.28 22.05 22.12 9812247
20101208 22.17 22.21 21.98 22.18 8087083
20101209 22.22 22.24 22.05 22.18 6312294
20101210 22.22 22.35 22.19 22.30 9171572
20101213 22.30 22.61 22.27 22.49 11314980
20101214 22.50 22.74 22.48 22.74 10694154
20101215 22.76 23.02 22.70 22.82 11289993
20101216 22.82 22.95 22.78 22.88 7593995
20101217 22.84 22.88 22.64 22.69 13892394
20101220 22.71 22.79 22.69 22.70 8570479
20101221 22.78 22.85 22.51 22.58 17486342
20101222 22.61 22.70 22.51 22.56 11299100
20101223 22.56 22.70 22.50 22.54 8153521
20101227 22.50 22.79 22.46 22.70 7327193
20101228 22.81 22.85 22.67 22.77 9962404
20101229 22.80 22.89 22.74 22.74 6411892
20101230 22.70 22.78 22.63 22.65 5530920
20101231 22.68 22.81 22.61 22.68 7267294
20110103 22.82 22.88 22.75 22.76 14694785
20110104 22.84 22.85 22.65 22.70 16605135
20110105 22.74 22.78 22.44 22.60 16429372
20110106 22.56 22.68 22.36 22.41 14036261
20110107 22.47 22.51 22.30 22.37 13013130
20110110 22.29 22.39 22.25 22.32 12148893
20110111 22.33 22.34 22.07 22.21 12631344
20110112 22.29 22.50 22.23 22.50 12067140
20110113 22.45 22.50 22.36 22.46 8929829
20110114 22.42 22.48 22.31 22.41 7591214
20110118 22.45 22.45 22.25 22.34 9955151
20110119 22.29 22.42 22.17 22.21 7957549
20110120 22.22 22.47 22.17 22.40 10036905
20110121 22.48 22.63 22.43 22.60 21010344
20110124 22.56 22.66 22.52 22.55 10153943
20110125 22.52 22.59 22.42 22.57 8326766
20110126 22.66 22.70 22.48 22.49 8054523
20110127 22.51 23.07 22.48 22.85 15757585
20110128 22.90 22.93 22.37 22.37 12054802
20110131 22.44 22.46 21.82 21.84 17600674
20110201 21.98 22.06 21.86 21.92 12107267
20110202 22.03 22.04 21.90 21.92 11309679
20110203 21.81 22.26 21.77 22.11 12303522
20110204 22.08 22.34 21.96 22.29 8182054
20110207 22.43 22.59 22.37 22.40 13345795
20110208 22.47 22.52 22.30 22.33 9701127
20110209 22.33 22.41 22.22 22.31 9716117
20110210 22.31 22.33 22.11 22.15 10770843
20110211 22.11 22.11 21.86 21.87 12000953
20110214 21.91 22.20 21.88 22.17 11063611
20110215 21.99 22.21 21.97 22.21 7914654
20110216 22.20 22.32 22.13 22.22 7334998
20110217 22.19 22.37 22.11 22.35 6491979
20110218 22.27 22.31 21.96 22.11 18100998
20110222 21.97 22.12 21.79 22.01 10327251
20110223 21.95 22.07 21.85 21.87 10725296
20110224 21.83 22.09 21.83 22.03 11034322
20110225 22.04 22.13 21.92 22.11 8153573
20110228 22.19 22.39 22.17 22.38 12084782
20110301 22.25 22.41 22.17 22.18 11409305
20110302 22.23 22.24 21.90 22.02 10350428
20110303 22.17 22.74 22.11 22.67 36662536
20110304 22.69 22.92 22.61 22.92 36542156
20110307 22.91 22.98 22.72 22.82 38934000
20110308 22.88 23.01 22.75 22.94 15435414
20110309 22.85 22.94 22.77 22.85 9770081
20110310 22.76 22.89 22.66 22.77 11360069
20110311 22.70 22.92 22.66 22.90 10545991
20110314 22.67 22.87 22.57 22.72 12519264
20110315 22.36 22.44 22.16 22.18 26484264
20110316 22.15 22.15 21.65 21.65 15542650
20110317 21.88 22.14 21.81 22.05 16990002
20110318 22.24 22.40 22.11 22.31 15666376
20110321 22.46 22.70 22.40 22.55 12270429
20110322 23.20 23.33 22.78 22.80 22964014
20110323 22.68 22.80 22.43 22.69 16756733
20110324 22.69 23.00 22.62 22.92 11707262
20110325 22.99 24.25 22.80 23.67 47661000
20110328 23.72 23.75 23.36 23.40 21197028
20110329 23.43 23.49 23.24 23.28 21546644
20110330 23.39 23.55 23.17 23.24 21746968
20110331 23.23 23.43 22.98 23.21 19251624
20110401 23.28 23.41 23.18 23.23 11414123
20110404 23.25 23.71 23.25 23.46 11857158
20110405 23.42 23.64 23.34 23.59 12947661
20110406 23.65 23.96 23.61 23.87 17584378
20110407 23.86 23.93 23.67 23.78 14911364
20110408 23.76 24.19 23.74 24.15 18452682
20110411 23.99 24.29 23.98 24.06 12649154
20110412 23.91 24.25 23.91 24.09 11764793
20110413 24.13 24.15 23.89 24.00 10912891
20110414 23.91 24.34 23.89 24.24 14502611
20110415 24.31 24.56 24.29 24.48 14388720
20110418 24.30 24.30 24.04 24.22 13723371
20110419 24.30 24.43 24.02 24.10 11034184
20110420 24.28 24.43 24.20 24.32 11823105
20110421 24.28 24.54 24.25 24.43 10077730
20110425 24.30 24.46 24.24 24.36 6745403
20110426 24.43 24.73 24.43 24.69 12755756
20110427 24.68 24.97 24.68 24.83 13386254
20110428 24.96 25.02 24.72 24.84 12960417
20110429 24.88 24.93 24.50 24.67 9637657
20110502 24.80 25.09 24.79 24.98 11716048
20110503 25.02 25.42 24.99 25.31 26260000
20110504 25.16 25.28 24.94 25.21 13469167
20110505 25.15 25.23 24.89 25.02 10177840
20110506 25.14 25.29 25.06 25.15 9604173
20110509 25.16 25.29 24.94 25.22 8201154
20110510 25.23 25.30 24.99 25.30 9152710
20110511 25.06 25.36 25.05 25.25 11765818
20110512 25.20 25.43 25.03 25.38 11328933
20110513 25.30 25.45 25.19 25.30 10996031
20110516 25.30 25.44 25.23 25.28 7728621
20110517 25.17 25.20 24.84 25.16 13101300
20110518 25.12 25.34 24.98 25.34 10705951
20110519 25.38 25.38 24.96 25.11 10126134
20110520 25.01 25.06 24.69 24.91 11639171
20110523 24.69 24.80 24.58 24.76 9382769
20110524 24.79 24.94 24.67 24.80 6635157
20110525 24.66 24.87 24.60 24.83 8332242
20110526 24.73 24.99 24.68 24.94 8986658
20110527 24.99 25.02 24.87 25.00 5260952
20110531 25.13 25.25 25.01 25.25 8807508
20110601 25.21 25.25 24.80 24.82 11590312
20110602 24.80 24.80 24.59 24.66 9213642
20110603 24.49 24.62 24.45 24.57 11395445
20110606 24.40 24.63 24.10 24.56 15916677
20110607 24.57 24.82 24.56 24.58 8982330
20110608 24.55 24.63 24.44 24.51 10865057
20110609 24.59 24.63 24.43 24.46 13247877
20110610 24.41 24.44 24.08 24.10 13075105
20110613 24.08 24.30 24.08 24.23 11826408
20110614 24.34 24.43 24.30 24.31 11709214
20110615 24.19 24.33 23.99 24.08 9600870
20110616 23.86 24.25 23.86 24.12 10651284
20110617 24.27 24.42 24.09 24.16 13038774
20110620 24.16 24.44 24.13 24.42 8180198
20110621 24.55 24.68 24.44 24.57 17660002
20110622 24.51 24.69 24.35 24.36 9325368
20110623 25.90 25.94 25.31 25.75 40121064
20110624 25.69 25.74 25.38 25.40 21789108
20110627 25.49 25.57 24.87 25.00 21857898
20110628 25.09 25.16 25.02 25.11 12148149
20110629 25.12 25.44 25.11 25.35 12634466
20110630 25.45 25.76 25.44 25.72 12604971
20110701 25.72 25.89 25.72 25.89 9173188
20110705 25.79 25.95 25.75 25.90 10227017
20110706 25.88 26.01 25.83 25.96 10153730
20110707 26.09 26.12 25.89 26.09 12934708
20110708 25.99 26.06 25.72 25.87 10510710
20110711 25.67 25.78 25.56 25.66 8193209
20110712 25.58 25.86 25.53 25.77 10564747
20110713 25.85 26.08 25.69 25.79 9805305
20110714 25.77 26.02 25.61 25.85 9637791
20110715 25.85 25.90 25.55 25.73 12758526
20110718 25.56 25.65 25.32 25.46 11069315
20110719 25.51 25.71 25.45 25.59 12502752
20110720 25.60 25.86 25.49 25.66 10929157
20110721 25.80 26.41 25.79 26.26 14446499
20110722 26.28 26.31 26.07 26.20 8175647
20110725 25.96 26.21 25.90 25.95 9170036
20110726 25.92 25.96 25.73 25.80 9866209
20110727 25.72 25.82 25.39 25.41 14387058
20110728 25.50 26.07 25.50 25.80 17275886
20110729 25.62 25.72 25.36 25.46 12502302
20110801 25.81 25.84 25.09 25.36 15848865
20110802 25.57 25.74 24.90 24.91 17839782
20110803 24.93 25.15 24.65 25.13 18019228
20110804 24.86 24.87 24.13 24.14 18644254
20110805 24.33 24.69 23.65 24.37 21907172
20110808 23.71 24.14 23.42 23.43 36459268
20110809 23.68 24.11 22.82 24.07 27465414
20110810 23.87 24.13 23.42 23.50 26013964
20110811 23.77 24.92 23.73 24.69 24110632
20110812 24.89 25.02 24.58 24.85 15513387
20110815 25.01 25.05 24.68 25.02 12257335
20110816 25.05 25.41 24.76 25.22 12804119
20110817 25.31 25.51 25.17 25.32 9820390
20110818 24.90 25.05 24.52 24.74 18434522
20110819 24.56 25.09 24.53 24.77 18470322
20110822 25.14 25.44 24.82 24.92 15011633
20110823 25.04 25.56 25.01 25.55 13796819
20110824 25.47 25.72 25.37 25.68 14531269
20110825 25.66 25.66 25.15 25.30 11797797
20110826 25.22 25.66 24.77 25.51 12231330
20110829 26.03 26.13 25.85 26.02 14425897
20110830 25.88 26.03 25.56 25.87 18117508
20110831 26.04 26.58 26.00 26.43 19054932
20110901 26.43 26.65 26.29 26.37 13912661
20110902 26.12 26.33 25.73 25.77 16805202
20110906 25.33 26.07 25.20 25.97 20198936
20110907 26.26 26.62 26.11 26.57 14703511
20110908 26.28 26.77 26.25 26.51 13556694
20110909 26.22 26.43 25.72 25.90 15654670
20110912 25.62 26.16 25.49 26.15 14582491
20110913 26.12 26.31 25.96 26.25 10148551
20110914 26.44 26.59 26.04 26.32 12993248
20110915 26.52 26.61 26.34 26.61 8711962
20110916 26.68 27.12 26.62 27.12 17734522
20110919 27.12 27.47 27.07 27.29 20447054
20110920 27.47 28.11 27.24 27.97 20909744
20110921 28.01 28.23 27.49 27.49 15791338
20110922 26.92 27.43 26.81 27.20 26077232
20110923 26.97 27.68 26.35 27.44 22123432
20110926 27.67 27.75 27.31 27.48 23738568
20110927 27.96 27.98 27.65 27.75 16478731
20110928 27.67 27.89 27.35 27.39 15391354
20110929 27.65 27.90 27.30 27.64 18210720
20110930 27.46 28.35 27.34 27.87 18151392
20111003 27.80 28.36 27.68 27.97 29056684
20111004 27.60 28.51 27.49 28.51 30283092
20111005 28.42 29.09 28.26 29.07 26873936
20111006 29.00 29.21 28.82 29.12 26139384
20111007 29.14 29.25 28.97 29.06 21091196
20111010 29.44 29.51 29.30 29.46 14370827
20111011 29.27 29.68 29.24 29.58 14573205
20111012 29.56 29.79 29.41 29.45 13863991
20111013 29.26 29.55 29.26 29.40 11107709
20111014 29.56 29.61 28.88 29.11 18329230
20111017 28.86 29.21 28.81 29.11 11320228
20111018 29.04 29.41 28.81 29.22 13295974
20111019 29.24 29.41 28.89 29.03 12005704
20111020 29.07 29.32 28.95 29.11 12953849
20111021 29.37 29.42 29.06 29.22 12626434
20111024 29.17 29.29 29.04 29.19 11558378
20111025 29.17 29.24 28.79 28.81 12888321
20111026 28.82 29.20 28.63 29.17 13053366
20111027 29.77 29.85 29.07 29.60 21148476
20111028 29.06 29.35 28.49 28.80 22968540
20111031 28.62 28.79 28.33 28.35 11946306
20111101 27.88 28.49 27.83 28.10 18114704
20111102 28.35 28.40 27.72 27.97 14240998
20111103 28.16 28.54 28.09 28.48 14695011
20111104 28.19 28.34 27.90 28.12 14066592
20111107 28.00 28.23 27.91 28.17 8865840
20111108 28.19 28.49 28.10 28.47 12140103
20111109 28.13 28.18 27.67 27.79 11675949
20111110 27.96 28.19 27.81 28.10 9801614
20111111 28.40 28.67 28.38 28.53 8450163
20111114 28.35 28.47 28.19 28.27 9586421
20111115 28.17 28.32 28.00 28.01 11114618
20111116 27.84 28.03 27.65 27.67 11001505
20111117 27.66 27.72 27.21 27.49 11278660
20111118 27.63 27.80 27.49 27.65 9819222
20111121 27.36 27.49 27.11 27.30 9439095
20111122 27.34 27.51 27.19 27.38 10230107
20111123 27.23 27.31 27.05 27.05 7571336
20111125 27.06 27.25 27.01 27.06 3774301
20111128 27.64 27.95 27.47 27.92 11946863
20111129 28.02 28.40 27.96 28.27 10990918
20111130 28.91 29.37 28.87 29.36 16316707
20111201 28.97 29.70 28.96 29.52 14835093
20111202 29.65 29.80 29.39 29.41 16202591
20111205 29.50 29.78 29.32 29.46 16929190
20111206 29.50 29.93 29.45 29.72 12469524
20111207 29.68 30.26 29.67 30.09 14417076
20111208 29.83 30.20 29.83 29.89 11826395
20111209 30.02 30.20 29.87 30.10 8741026
20111212 29.94 30.14 29.64 29.77 9868256
20111213 29.89 30.22 29.85 30.09 11901284
20111214 30.02 30.37 29.93 30.28 12740661
20111215 30.49 30.87 30.46 30.75 12884643
20111216 30.88 30.96 30.58 30.71 17197542
20111219 30.78 31.12 30.67 30.75 9214095
20111220 30.99 31.60 30.92 31.43 18950182
20111221 31.32 31.67 31.30 31.67 9100759
20111222 31.59 31.72 31.41 31.49 10106295
20111223 31.53 31.61 31.39 31.51 9931667
20111227 31.49 31.68 31.42 31.61 8032815
20111228 31.63 31.67 31.41 31.46 5255247
20111229 31.43 31.68 31.36 31.65 7207925
20111230 31.68 31.80 31.60 31.62 5738680
20120103 31.70 31.80 31.23 31.42 19206496
20120104 31.32 31.39 30.95 31.12 12819550
20120105 30.81 31.04 30.59 30.95 14563777
20120106 31.00 31.15 30.93 31.01 8736037
20120109 30.90 30.96 30.49 30.73 17601194
20120110 31.07 31.45 30.94 31.37 13682338
20120111 31.20 31.26 30.78 30.90 12502156
20120112 31.00 31.01 30.71 30.92 9668683
20120113 30.71 30.74 30.55 30.63 7714442
20120117 30.72 30.98 30.51 30.55 12022866
20120118 30.56 30.74 30.48 30.56 9999761
20120119 30.45 30.46 29.51 29.64 28910478
20120120 29.53 29.74 29.48 29.59 18332546
20120123 29.60 29.68 29.41 29.42 16969940
20120124 29.35 29.50 29.20 29.22 12624103
20120125 29.37 29.67 29.25 29.63 19040720
20120126 29.73 29.88 29.20 29.43 20795542
20120127 29.45 29.49 29.01 29.26 13274230
20120130 29.05 29.29 29.01 29.22 9129909
20120131 29.26 29.42 28.90 29.21 12920528
20120201 29.48 29.54 29.28 29.39 13103283
20120202 29.50 29.50 29.15 29.28 8050155
20120203 29.39 29.50 29.16 29.23 9218859
20120206 29.20 29.34 29.08 29.11 7295629
20120207 29.03 29.19 29.01 29.13 9721986
20120208 29.04 29.14 28.93 29.07 8080393
20120209 29.05 29.11 28.81 28.99 7120820
20120210 28.77 28.94 28.68 28.91 8924641
20120213 28.95 29.02 28.37 28.99 9172397
20120214 28.91 29.02 28.69 28.86 9005424
20120215 28.85 28.99 28.72 28.88 9325907
20120216 28.90 29.11 28.82 29.03 9644514
20120217 29.59 30.14 29.45 30.01 22618014
20120221 30.05 30.07 29.22 29.29 13799540
20120222 29.26 29.42 29.15 29.20 12837317
20120223 29.21 29.37 29.17 29.31 8068695
20120224 29.34 29.62 29.31 29.54 7971027
20120227 29.41 29.67 29.33 29.59 6200975
20120228 29.55 29.58 29.36 29.40 10309760
20120229 29.47 29.49 29.15 29.15 11382672
20120301 29.04 29.62 29.04 29.58 13265732
20120302 29.50 29.65 29.41 29.53 7336903
20120305 29.41 29.86 29.38 29.83 7594812
20120306 29.61 29.74 29.24 29.30 10265395
20120307 29.29 29.48 29.08 29.43 7277861
20120308 29.67 29.79 29.57 29.70 6045258
20120309 29.73 29.86 29.68 29.82 6299968
20120312 29.74 29.97 29.74 29.95 6811703
20120313 30.06 30.31 29.96 30.28 9015577
20120314 30.27 30.47 30.26 30.40 8225736
20120315 30.31 30.42 30.00 30.11 10560937
20120316 30.09 30.27 30.00 30.07 10202270
20120319 29.99 30.09 29.95 30.04 6436703
20120320 30.06 30.10 29.90 29.97 4891673
20120321 29.97 30.05 29.77 30.01 10745237
20120322 29.93 30.02 29.76 29.81 26627808
20120323 29.88 29.93 29.68 29.87 27614530
20120326 30.03 30.44 29.99 30.44 27170554
20120327 30.47 30.59 30.36 30.51 7082415
20120328 30.42 30.67 30.34 30.51 10913866
20120329 30.55 30.58 30.13 30.41 7172137
20120330 30.52 30.74 30.43 30.58 8656247
20120402 30.49 30.75 30.47 30.71 9258147
20120403 30.63 31.03 30.63 31.00 12814720
20120404 30.74 30.97 30.74 30.85 7044573
20120405 30.71 30.86 30.62 30.83 6556326
20120409 30.53 30.64 30.24 30.24 9890589
20120410 30.21 30.29 29.72 29.72 12298941
20120411 29.88 30.00 29.77 29.83 10707139
20120412 29.89 29.89 29.65 29.79 9262827
20120413 29.71 29.81 29.55 29.78 13203330
20120416 29.86 30.21 29.83 30.14 11372593
20120417 30.25 30.59 30.11 30.56 10691297
20120418 30.51 30.85 30.41 30.73 10939518
20120419 31.78 32.04 30.94 31.06 25665494
20120420 31.15 31.37 31.00 31.33 15071322
20120423 31.07 31.27 30.97 31.07 7528341
20120424 30.97 31.22 30.97 31.09 8307199
20120425 31.23 31.40 31.21 31.39 8597372
20120426 31.44 31.44 30.65 30.90 15141680
20120427 30.78 30.93 30.46 30.50 13678358
20120430 30.42 30.60 30.36 30.54 8466707
20120501 30.71 30.88 30.56 30.68 9079720
20120502 30.56 30.85 30.56 30.65 7343596
20120503 30.53 30.83 30.46 30.66 7067297
20120504 30.57 30.90 30.51 30.54 8510517
20120507 30.41 30.78 30.39 30.63 8141682
20120508 30.45 30.51 30.17 30.40 11283116
20120509 30.21 30.32 30.00 30.03 9423973
20120510 30.25 30.49 30.18 30.38 9703659
20120511 30.42 30.47 30.27 30.31 7071777
20120514 30.17 30.38 29.99 30.12 7562428
20120515 30.01 30.30 30.00 30.19 11122406
20120516 30.43 30.47 30.11 30.22 10601711
20120517 30.34 30.53 29.98 29.98 14545601
20120518 30.05 30.20 29.84 29.95 12274032
20120521 29.98 30.10 29.77 29.94 8658553
20120522 29.91 30.22 29.89 30.05 9540327
20120523 29.99 30.08 29.62 29.77 8443655
20120524 29.76 30.22 29.76 30.20 8023690
20120525 30.14 30.48 30.13 30.29 5787737
20120529 30.28 30.64 30.25 30.52 8209528
20120530 30.39 30.80 30.35 30.64 11081327
20120531 30.58 30.82 30.37 30.52 11321682
20120601 30.09 30.52 30.05 30.51 13493394
20120604 31.14 31.18 30.46 30.81 17282036
20120605 30.72 31.04 30.68 31.03 10854738
20120606 31.18 31.22 30.98 31.16 13243753
20120607 31.28 31.40 31.21 31.35 16785050
20120608 31.27 31.47 31.20 31.46 8261969
20120611 31.61 31.65 31.28 31.29 7184197
20120612 31.40 31.47 31.09 31.35 9712071
20120613 31.26 31.53 31.23 31.31 7227898
20120614 31.39 31.88 31.36 31.62 12805325
20120615 31.72 31.77 31.30 31.33 17401558
20120618 31.26 31.71 31.23 31.65 9224916
20120619 31.82 31.94 31.76 31.88 8920431
20120620 31.82 31.90 31.53 31.80 9480020
20120621 31.90 32.02 31.77 31.84 9330235
20120622 31.94 32.38 31.86 32.37 32020576
20120625 31.02 31.51 31.00 31.24 23535078
20120626 31.21 31.75 31.21 31.60 9445715
20120627 31.91 32.19 31.78 32.12 7875763
20120628 32.03 32.15 31.73 32.11 13295320
20120629 32.31 32.91 32.31 32.91 12225196
20120702 32.71 33.26 32.69 33.00 17130614
20120703 32.81 32.82 32.13 32.26 13134539
20120705 32.22 32.33 32.06 32.13 8500162
20120706 31.96 32.20 31.76 31.98 8322246
20120709 31.87 32.37 31.85 32.36 8000287
20120710 32.43 32.45 32.01 32.08 11514352
20120711 32.16 32.22 31.81 31.96 9767438
20120712 31.92 32.40 31.84 32.26 10542846
20120713 32.34 32.80 32.30 32.68 9178929
20120716 32.72 32.89 32.51 32.74 7988491
20120717 32.79 33.32 32.74 33.25 10254327
20120718 33.17 33.40 33.11 33.35 8802858
20120719 33.36 33.40 33.19 33.40 7911220
20120720 33.32 33.32 32.70 32.73 11250183
20120723 32.44 32.51 32.25 32.31 7841850
20120724 32.34 32.34 31.92 32.09 6899131
20120725 32.17 32.48 31.86 32.29 7190031
20120726 32.73 33.22 32.49 33.08 10072190
20120727 33.26 33.43 33.21 33.31 16470147
20120730 33.22 33.26 32.87 32.92 7960894
20120731 32.98 33.08 32.82 32.90 8247790
20120801 33.02 33.27 32.84 32.90 7614693
20120802 30.57 30.93 29.95 30.08 47098392
20120803 30.46 30.59 30.09 30.16 19815712
20120806 30.29 30.33 30.06 30.11 12468110
20120807 30.21 30.29 30.05 30.07 8775695
20120808 30.07 30.07 29.57 29.66 14593908
20120809 29.69 29.78 29.31 29.36 16603259
20120810 29.37 29.51 29.26 29.32 18433288
20120813 29.26 29.30 29.09 29.17 13858866
20120814 29.20 29.34 29.11 29.32 13160295
20120815 29.26 29.56 29.26 29.46 10689162
20120816 29.44 29.63 29.34 29.50 10741000
20120817 29.59 29.63 29.08 29.17 14810568
20120820 29.12 29.31 28.99 29.29 12994608
20120821 29.28 29.42 29.12 29.22 9983340
20120822 29.15 29.39 29.14 29.39 9627183
20120823 29.50 29.95 29.46 29.71 16709858
20120824 29.83 30.25 29.75 30.10 12731846
20120827 30.14 30.47 30.00 30.39 12028946
20120828 30.29 30.63 30.23 30.46 11537836
20120829 30.40 30.60 30.27 30.40 8993653
20120830 30.29 30.47 30.25 30.37 6568947
20120831 30.53 30.73 30.35 30.50 7937626
20120904 30.53 30.71 30.40 30.62 7261999
20120905 30.68 30.78 30.35 30.57 9435955
20120906 30.80 30.95 30.58 30.95 8225604
20120907 30.94 31.03 30.60 30.77 8463367
20120910 30.68 30.79 30.61 30.62 8615635
20120911 31.01 31.19 30.91 31.01 11534157
20120912 31.03 31.13 30.95 31.05 7524544
20120913 31.00 31.28 30.84 31.15 10891753
20120914 31.12 31.19 30.62 30.71 12716370
20120917 30.77 30.84 30.43 30.56 18468352
20120918 30.49 30.66 30.36 30.40 15850686
20120919 30.51 30.59 30.35 30.40 11981329
20120920 30.35 30.59 30.33 30.57 11239577
20120921 30.65 31.15 30.57 31.06 12921558
20120924 31.05 31.38 30.97 31.30 9910182
20120925 31.46 31.64 31.33 31.39 12289760
20120926 31.44 31.46 31.06 31.10 9322863
20120927 31.31 31.41 31.20 31.28 7334182
20120928 31.21 31.30 31.08 31.19 22697330
20121001 31.22 31.54 31.21 31.33 22078194
20121002 31.41 31.56 31.19 31.37 9911914
20121003 31.35 33.22 31.17 31.32 8017769
20121004 31.29 31.69 31.28 31.45 7773602
20121005 31.54 31.59 31.31 31.40 7136453
20121008 31.30 31.44 31.15 31.32 5555741
20121009 31.26 31.42 31.02 31.02 8201403
20121010 31.02 31.17 30.82 31.04 11371183
20121011 31.10 31.17 30.73 30.75 11112553
20121012 30.85 31.08 30.77 30.89 6835503
20121015 30.85 32.25 30.80 31.67 23891634
20121016 31.78 32.07 31.74 31.86 10441441
20121017 31.99 32.15 31.91 32.09 6411237
20121018 32.01 32.08 31.92 32.01 6569372
20121019 31.97 32.00 31.49 31.56 9158680
20121022 31.41 31.77 31.33 31.77 10362480
20121023 31.46 31.50 30.89 31.03 10846958
20121024 30.66 31.00 30.52 30.85 13418052
20121025 31.01 31.48 30.93 31.48 17961126
20121026 31.56 31.58 31.21 31.38 9818542
20121031 31.36 31.45 30.83 31.03 8517995
20121101 31.24 31.60 31.21 31.25 12293426
20121102 31.42 31.50 30.96 30.97 15912650
20121105 30.89 31.00 30.77 30.89 8184797
20121106 30.99 31.22 30.84 31.05 8082480
20121107 30.85 30.90 30.18 30.45 9896109
20121108 30.37 30.44 29.98 29.98 7679856
20121109 29.90 30.28 29.86 30.08 7497829
20121112 30.05 30.10 29.79 29.81 8582814
20121113 29.69 30.05 29.63 29.75 7171594
20121114 29.73 29.77 29.29 29.38 12232893
20121115 29.29 29.29 28.60 28.76 24680920
20121116 28.73 29.71 28.70 29.60 20158630
20121119 29.78 29.91 29.66 29.90 8826124
20121120 29.91 30.05 29.74 30.01 6962032
20121121 30.10 30.27 29.91 30.25 5974114
20121123 30.33 30.49 30.29 30.45 3700327
20121126 30.34 30.55 30.23 30.55 7269411
20121127 30.52 30.63 30.40 30.44 7367121
20121128 30.32 30.60 29.96 30.55 6550302
20121129 30.67 30.84 30.58 30.63 6444128
20121130 30.60 30.61 30.37 30.46 9192749
20121203 30.53 30.69 30.24 30.49 10018032
20121204 30.56 30.64 30.27 30.52 7778637
20121205 30.53 30.75 30.42 30.61 8980081
20121206 30.58 30.69 30.37 30.54 5943473
20121207 30.33 30.54 30.21 30.39 7798243
20121210 30.33 30.67 30.30 30.62 7398298
20121211 30.70 31.03 30.61 30.87 8020769
20121212 31.16 31.31 30.88 31.00 11958620
20121213 30.92 30.99 30.52 30.61 9756616
20121214 30.42 30.70 30.39 30.55 8172476
20121217 30.54 30.76 30.47 30.61 10900420
20121218 30.63 30.89 30.49 30.82 17805240
20121219 30.79 30.84 30.36 30.40 9497985
20121220 30.36 30.46 30.19 30.40 7825778
20121221 30.23 30.47 30.04 30.39 14778381
20121224 30.26 30.38 30.17 30.30 3006074
20121226 30.32 30.33 30.05 30.19 4398545
20121227 30.13 30.19 29.73 30.00 7346872
20121228 29.80 30.10 29.75 29.77 6944355
20121231 30.19 30.55 30.03 30.42 13351305
20130102 30.98 30.98 30.66 30.86 12880843
20130103 30.88 31.40 30.78 31.36 10896973
20130104 31.45 31.54 31.22 31.47 9148714
20130107 31.39 31.65 31.33 31.51 6409897
20130108 31.48 31.76 31.47 31.60 10229148
20130109 31.61 31.79 31.50 31.78 12445235
20130110 31.84 32.18 31.79 32.16 8418991
20130111 32.09 32.30 32.03 32.20 7490437
20130114 32.20 32.36 32.18 32.29 5934544
20130115 32.11 32.43 32.10 32.36 8659158
20130116 32.27 32.46 32.25 32.39 6654622
20130117 32.48 32.51 32.25 32.33 7122238
20130118 32.28 32.53 32.17 32.51 7869024
20130122 32.43 32.89 32.38 32.88 9872713
20130123 32.79 32.94 32.65 32.93 13516130
20130124 32.97 33.94 32.93 33.79 22716354
20130125 33.83 34.64 33.82 34.62 21237832
20130128 34.14 34.49 34.00 34.35 13814696
20130129 34.18 34.59 34.16 34.48 10070273
20130130 34.46 34.60 34.30 34.55 11636234
20130131 34.43 34.58 33.75 34.10 15122579
20130201 34.36 34.88 34.29 34.82 12517942
20130204 34.43 34.72 34.32 34.46 9074840
20130205 34.60 34.99 34.44 34.45 11410588
20130206 34.35 34.66 34.33 34.49 16145250
20130207 34.51 34.69 34.23 34.43 8510670
20130208 34.44 34.94 34.43 34.94 8969065
20130211 34.77 34.99 34.72 34.84 5637250
20130212 34.82 34.87 34.46 34.46 7092773
20130213 34.43 34.47 33.99 34.08 12669292
20130214 34.02 34.63 34.00 34.51 7852066
20130215 34.62 34.75 34.42 34.51 7460337
20130219 34.51 34.89 34.51 34.85 5847529
20130220 34.77 34.90 34.60 34.62 6120022
20130221 34.54 34.70 34.45 34.62 7479097
20130222 34.64 34.88 34.64 34.82 5328827
20130225 34.89 34.99 34.29 34.29 8244961
20130226 34.48 34.70 34.27 34.33 7089064
20130227 34.36 35.12 34.26 35.00 7807021
20130228 34.98 35.05 34.67 34.88 9872818
20130301 34.81 35.15 34.71 35.05 10333545
20130304 34.37 34.86 34.37 34.85 7630870
20130305 34.91 35.48 34.91 35.45 8122757
20130306 35.49 35.71 35.37 35.63 7658851
20130307 35.65 35.67 35.39 35.41 8099546
20130308 35.43 35.52 35.19 35.29 11162577
20130311 35.18 35.53 35.16 35.40 7116938
20130312 35.41 36.06 35.41 36.06 10881711
20130313 36.00 36.39 35.82 36.32 10135985
20130314 36.33 36.43 35.98 36.31 13106066
20130315 36.30 36.78 36.10 36.76 14001446
20130318 36.27 36.92 36.24 36.68 9561640
20130319 36.74 37.18 36.66 37.12 10267091
20130320 37.26 37.70 37.16 37.62 13296631
20130321 37.56 37.65 37.44 37.47 9253217
20130322 37.68 38.19 37.55 38.11 27385728
20130325 38.17 38.17 37.73 37.99 27804484
20130326 38.02 38.44 37.88 38.38 7184982
20130327 38.20 38.53 38.08 38.48 6138570
20130328 38.64 38.92 38.50 38.86 11537560
20130401 38.80 39.02 38.62 38.82 7008407
20130402 38.85 39.43 38.84 39.33 9672185
20130403 39.22 39.36 38.96 39.08 12668001
20130404 38.97 39.21 38.69 38.80 9034369
20130405 38.27 38.78 38.11 38.64 6822703
20130408 38.55 38.76 38.19 38.75 7568683
20130409 38.73 39.01 38.70 38.85 9139256
20130410 38.86 39.22 38.71 39.19 7983082
20130411 39.27 39.45 39.07 39.30 7290806
20130412 39.04 39.49 39.03 39.41 7563113
20130415 39.35 39.49 38.73 38.77 9474516
20130416 39.09 39.11 38.59 39.07 10376986
20130417 38.90 39.12 38.56 38.83 9051605
20130418 38.75 38.85 38.35 38.58 8974043
20130419 38.74 39.26 38.55 39.15 8653497
20130422 39.17 39.96 38.96 39.90 11437943
20130423 40.17 40.79 39.96 40.25 9265793
20130424 40.21 40.23 39.38 39.44 7164689
20130425 38.84 38.93 38.09 38.27 14580350
20130426 38.18 38.45 37.79 38.33 11543776
20130429 38.18 38.33 37.88 37.97 7060013
20130430 37.90 37.90 37.28 37.79 12461485
20130501 37.56 37.90 37.28 37.79 10465899
20130502 37.96 38.09 37.75 38.07 8655599
20130503 38.39 38.42 38.12 38.25 6499424
20130506 38.17 38.21 37.92 38.08 6124227
20130507 38.23 38.25 37.73 38.08 8558489
20130508 38.12 38.24 37.64 37.76 8070312
20130509 37.78 38.06 37.41 37.99 8044774
20130510 38.12 38.53 38.00 38.53 8119288
20130513 38.44 38.97 38.31 38.95 7670733
20130514 39.01 40.27 38.96 40.16 17638470
20130515 40.17 43.38 40.12 42.19 35057604
20130516 41.57 42.38 40.56 40.70 27388026
20130517 40.90 41.32 40.63 41.20 11695326
20130520 41.26 42.00 41.25 41.64 10018395
20130521 41.69 42.28 41.34 41.92 10674412
20130522 42.67 45.18 42.67 44.15 26637842
20130523 43.94 44.93 43.65 44.72 12565847
20130524 44.30 45.24 43.59 45.10 13247612
20130528 45.32 46.46 45.15 45.37 15809253
20130529 44.86 45.00 43.97 44.44 10325909
20130530 44.70 45.51 44.56 44.74 10360171
20130531 44.55 45.14 43.77 43.78 12916031
20130603 44.82 47.17 44.48 45.28 28780144
20130604 44.75 45.84 44.15 44.56 22607572
20130605 44.46 44.80 43.55 43.93 14675779
20130606 44.13 45.00 43.69 44.72 13077565
20130607 44.81 45.20 44.58 45.20 11770576
20130610 45.29 45.50 44.83 45.02 7714558
20130611 44.72 45.41 44.48 45.00 9777407
20130612 45.28 45.61 44.30 44.31 9292278
20130613 44.03 44.96 44.01 44.88 8945457
20130614 44.96 45.19 44.50 44.53 7925068
20130617 44.69 44.80 43.89 44.19 10023229
20130618 44.34 44.72 44.21 44.58 7520233
20130619 44.34 44.75 43.80 43.82 8224910
20130620 43.59 43.65 42.17 42.42 13168264
20130621 42.83 43.84 42.66 43.51 16094697
20130624 43.12 43.73 42.71 43.26 9185604
20130625 43.55 43.55 42.88 42.99 7303208
20130626 43.35 44.45 43.04 44.22 9501736
20130627 44.31 44.58 43.93 44.05 6196218
20130628 43.78 44.27 42.51 42.52 17150714
20130701 42.87 43.33 42.47 42.65 10529062
20130702 42.60 43.06 42.07 42.19 10969058
20130703 42.15 42.15 41.20 41.54 7575065
20130705 41.95 42.44 41.63 42.37 5700590
20130708 42.25 42.60 42.10 42.17 7045445
20130709 42.46 42.86 42.33 42.71 6361912
20130710 42.64 43.20 42.64 43.02 5483799
20130711 43.63 44.25 43.52 44.14 8939419
20130712 43.79 44.12 43.39 43.93 8958397
20130715 43.79 43.81 43.19 43.31 6172650
20130716 43.34 43.65 43.05 43.14 4708712
20130717 43.33 43.58 42.68 42.68 8599686
20130718 42.79 42.81 42.05 42.15 8507193
20130719 42.19 42.52 41.74 42.38 9506371
20130722 42.44 43.15 42.33 43.15 7621051
20130723 43.17 43.46 42.88 43.34 7288930
20130724 43.36 43.53 42.68 42.76 5461380
20130725 42.03 43.59 41.72 42.13 13572947
20130726 42.02 42.45 41.38 42.41 8575285
20130729 42.29 42.50 41.91 41.97 9254439
20130730 42.21 42.24 41.27 41.55 10257475
20130731 41.60 41.86 41.42 41.47 8302185
20130801 41.91 42.42 41.68 42.19 8032005
20130802 42.26 42.46 41.97 42.04 6444603
20130805 41.92 42.19 41.62 41.83 6231045
20130806 41.95 42.57 41.67 42.33 7136061
20130807 42.16 42.26 41.90 41.95 4903917
20130808 42.21 42.38 41.61 42.20 6185163
20130809 41.99 42.29 41.71 41.90 4368249
20130812 41.61 41.67 41.25 41.34 6441892
20130813 41.27 41.59 41.01 41.55 6772866
20130814 41.41 41.90 41.15 41.17 5314037
20130815 40.81 40.87 40.00 40.26 7571520
20130816 40.13 40.41 39.57 39.97 8847864
20130819 39.79 40.50 39.76 40.23 7266511
20130820 40.23 40.53 39.87 39.87 6329378
20130821 39.80 40.01 39.53 39.63 7083506
20130822 39.67 40.10 39.42 39.95 4813301
20130823 40.05 40.60 39.96 40.51 6959416
20130826 40.51 40.79 40.35 40.68 7390600
20130827 40.29 40.34 39.80 39.96 6255237
20130828 39.98 40.44 39.67 40.31 6357532
20130829 40.21 40.47 40.00 40.08 4657303
20130830 40.09 40.10 39.71 39.98 6215925
20130903 40.29 40.39 39.85 40.01 5259396
20130904 40.04 40.28 39.86 40.27 7243570
20130905 40.20 40.20 39.63 40.01 6654303
20130906 40.10 40.47 39.91 40.17 7549726
20130909 40.23 40.59 40.23 40.57 7529079
20130910 40.74 40.87 40.51 40.78 4872113
20130911 40.86 41.51 40.73 41.49 6805087
20130912 41.44 41.97 41.35 41.89 6845755
20130913 41.91 41.91 41.51 41.77 4803186
20130916 42.66 43.56 42.55 43.29 10623068
20130917 43.24 43.61 43.23 43.54 6095694
20130918 43.61 44.73 43.55 44.61 10863843
20130919 44.60 45.63 44.48 45.58 11333191
20130920 45.61 45.64 44.76 44.86 10392096
20130923 44.70 44.71 44.09 44.64 6015401
20130924 44.46 45.19 44.36 44.90 7574439
20130925 44.83 44.97 44.51 44.70 7082046
20130926 44.70 45.16 44.61 45.01 4322576
20130927 44.68 44.80 44.02 44.31 8875706
20130930 43.84 44.63 43.83 44.38 11867504
20131001 44.55 45.32 44.52 45.30 8253905
20131002 45.26 45.64 44.83 45.34 6253295
20131003 45.20 45.34 44.58 44.98 5549986
20131004 45.10 45.94 44.76 45.91 6484730
20131007 45.61 45.86 45.42 45.43 5080595
20131008 45.34 45.45 44.99 45.02 6598377
20131009 45.11 45.22 44.60 44.84 5525869
20131010 45.26 46.28 45.21 46.22 7105340
20131011 46.26 46.26 45.76 46.07 5334387
20131014 45.77 46.32 45.58 46.06 6217483
20131015 45.91 46.32 45.76 45.79 5170023
20131016 46.23 47.23 46.09 47.15 7340915
20131017 46.94 48.09 46.87 47.99 7586944
20131018 48.22 48.22 47.51 48.04 6788928
20131021 47.99 47.99 47.10 47.60 4693077
20131022 47.58 48.23 47.54 48.05 8068030
20131023 48.13 48.15 47.03 47.30 5598115
20131024 47.71 48.02 47.51 47.70 5834622
20131025 47.56 47.68 46.89 47.12 6158279
20131028 48.66 50.59 48.61 50.26 28994252
20131029 50.25 51.86 50.14 51.51 14048799
20131030 51.78 51.78 50.85 51.33 6984551
20131031 51.29 51.34 50.72 50.74 6744111
20131101 50.85 51.40 50.59 50.70 7585391
20131104 50.93 51.34 50.89 51.24 9540167
20131105 51.29 51.30 50.37 50.74 8276073
20131106 51.08 51.10 50.15 50.28 5657526
20131107 50.35 50.47 49.28 49.56 6659445
20131108 49.58 50.65 49.52 50.58 7923332
20131111 50.61 51.44 50.58 50.80 5887512
20131112 50.63 51.06 50.26 50.76 6084791
20131113 50.33 50.53 49.85 50.10 12521391
20131114 50.43 51.34 50.36 50.95 10845662
20131115 50.97 51.21 50.37 50.65 9519052
20131118 50.84 50.90 50.01 50.10 5767344
20131119 50.14 50.34 49.66 50.22 5344116
20131120 50.04 50.33 49.57 50.04 6474690
20131121 50.24 50.59 50.02 50.58 6118430
20131122 50.68 51.73 50.42 51.60 8771857
20131125 51.58 51.80 50.94 51.06 6039560
20131126 50.98 51.08 49.61 50.12 11185155
20131127 50.40 50.58 49.73 49.92 5618609
20131129 50.19 50.32 49.60 49.64 3126544
20131202 49.55 50.24 49.49 49.74 6091001
20131203 49.63 49.85 49.09 49.23 5100158
20131204 48.94 49.80 48.81 49.35 8468280
20131205 49.23 49.85 48.93 49.08 5634135
20131206 49.47 49.57 48.52 48.96 8716172
20131209 48.88 50.24 48.80 49.48 7951278
20131210 49.26 49.59 49.07 49.50 6334235
20131211 49.38 49.38 48.68 48.94 7011669
20131212 48.83 49.07 48.41 48.84 6549938
20131213 48.99 49.15 48.41 49.01 5549572
20131216 49.07 49.43 48.61 49.16 5746229
20131217 49.27 49.58 48.68 49.37 6618664
20131218 49.55 50.92 49.01 50.81 9184631
20131219 51.66 52.65 51.13 52.02 12295235
20131220 52.17 52.54 51.34 51.56 11463374
20131223 51.61 51.78 51.23 51.52 5172714
20131224 51.29 51.49 50.84 51.40 2622687
20131226 51.38 51.80 51.19 51.79 2737266
20131227 51.84 51.98 51.28 51.35 3786692
20131230 51.23 51.67 50.78 51.61 4573012
20131231 51.60 51.93 51.15 51.70 4106912
20140102 51.09 51.71 50.72 50.84 5805994
20140103 50.98 51.73 50.94 51.41 4610869
20140106 51.62 51.65 51.00 51.20 7958966
20140107 51.16 52.00 51.07 51.13 9212279
20140108 51.05 51.98 50.87 51.96 6611894
20140109 52.22 53.59 52.18 53.53 10637896
20140110 54.30 54.74 53.91 54.65 14886578
20140113 54.43 55.28 53.80 53.91 12494169
20140114 53.98 54.45 53.33 54.16 10275606
20140115 54.18 54.20 52.82 53.01 10419844
20140116 52.77 53.57 52.66 53.30 9618570
20140117 53.42 53.57 52.78 52.88 9164680
20140121 52.94 53.67 52.74 53.10 8101148
20140122 53.25 53.67 53.10 53.31 6732485
20140123 52.83 52.83 51.27 52.48 14517400
20140124 53.11 53.96 48.94 49.55 30113240
20140127 49.69 49.70 48.10 48.36 20235700
20140128 48.56 50.09 48.55 49.68 13510000
20140129 49.34 49.83 48.49 48.85 11646427
20140130 49.23 49.67 48.80 49.11 7739475
20140131 48.67 49.09 48.40 48.61 7942209
20140203 48.76 48.92 47.21 47.31 10434442
20140204 47.45 48.03 47.19 47.60 7857805
20140205 47.25 47.66 46.22 47.21 12788710
20140206 47.48 47.84 47.27 47.64 8364126
20140207 47.64 48.99 47.62 48.96 8783062
20140210 49.51 50.75 49.24 50.70 11442871
20140211 50.25 51.53 49.98 51.18 10747385
20140212 51.18 51.87 51.11 51.41 8325574
20140213 51.16 52.04 51.08 52.03 6232641
20140214 51.95 52.98 51.94 52.89 8434137
20140218 52.76 53.46 52.73 53.14 7872506
20140219 52.75 53.13 51.96 52.00 8633068
20140220 52.18 52.43 51.98 52.38 12786551
20140221 51.95 53.08 51.92 52.66 7306762
20140224 52.76 53.27 52.75 52.83 6806712
20140225 52.85 53.04 52.17 52.21 7453775
20140226 52.18 52.56 51.99 52.11 6057767
20140227 52.10 52.62 52.04 52.48 6669465
20140228 52.44 53.42 51.94 52.30 8021575
20140303 51.72 52.21 51.47 52.03 5344393
20140304 52.51 55.19 52.51 54.88 12245892
20140305 54.69 55.50 54.00 55.06 9192232
20140306 54.89 55.92 54.02 54.04 8243020
20140307 54.21 54.38 53.37 54.31 5282606
20140310 54.35 54.63 53.70 54.61 4448846
20140311 54.46 54.77 54.21 54.31 4868913
20140312 53.78 53.84 53.37 53.73 8026407
20140313 53.81 54.00 52.65 52.70 8413987
20140314 52.68 52.95 52.41 52.53 8280545
20140317 52.99 53.40 52.70 53.23 7510627
20140318 53.19 53.43 52.80 53.24 5455938
20140319 53.40 53.96 53.08 53.25 6885975
20140320 53.09 53.09 52.04 52.31 10673673
20140321 52.83 53.47 50.64 50.64 17482030
20140324 50.78 50.81 48.79 49.65 20380246
20140325 50.04 50.16 49.20 49.65 8615899
20140326 49.87 51.49 49.84 51.22 16597791
20140327 51.13 51.13 50.10 50.90 8288564
20140328 51.27 51.57 50.06 50.41 6496133
20140331 50.73 50.87 50.29 50.53 6958865
20140401 50.80 50.96 49.83 50.45 7535815
20140402 50.51 50.85 50.36 50.53 8073610
20140403 50.49 50.74 49.66 49.83 8017561
20140404 50.23 50.65 48.87 48.87 8612354
20140407 48.75 49.85 48.75 49.25 8145688
20140408 49.73 49.73 48.01 48.05 11238797
20140409 48.29 49.58 48.05 49.53 9431548
20140410 49.12 49.52 48.01 48.28 9766821
20140411 48.07 48.47 47.75 47.83 8248291
20140414 48.28 48.28 46.45 46.98 10463911
20140415 47.30 47.49 46.51 47.18 13542625
20140416 47.43 48.20 47.42 48.10 7810006
20140417 48.03 48.66 47.95 48.45 6810312
20140421 48.64 49.56 48.56 49.47 5527719
20140422 49.44 50.43 49.29 49.94 7768557
20140423 50.11 50.11 49.65 49.91 6652783
20140424 49.98 49.98 49.28 49.67 5615111
20140425 49.54 49.84 49.28 49.46 5698419
20140428 49.85 50.17 48.39 49.33 7862074
20140429 47.56 48.83 47.27 48.31 12803575
20140430 48.43 49.39 48.31 49.06 10492089
20140501 48.93 48.93 47.86 48.50 9072385
20140502 48.49 48.83 48.27 48.78 8461767
20140505 48.53 49.04 48.16 49.00 5944871
20140506 48.96 50.19 48.70 49.89 10814907
20140507 49.76 49.96 49.01 49.73 9304646
20140508 49.53 50.01 49.22 49.70 7980195
20140509 49.86 50.34 49.27 50.13 7133437
20140512 50.46 51.24 50.30 50.94 8168659
20140513 50.94 51.41 50.80 51.12 4734049
20140514 51.17 51.32 50.69 51.05 6422053
20140515 48.50 48.87 47.11 47.93 29156716
20140516 48.05 48.17 47.58 47.78 11384279
20140519 47.62 48.44 47.54 48.33 7207046
20140520 48.12 48.32 47.48 47.76 7486270
20140521 47.92 48.14 47.68 47.71 5270445
20140522 47.58 48.23 47.44 47.80 8294233
20140523 47.82 48.08 47.57 47.79 4424299
20140527 47.89 48.13 47.67 47.89 5999286
20140528 47.89 48.00 47.49 47.63 4962941
20140529 48.24 48.66 47.76 48.50 6219092
20140530 48.54 48.97 48.34 48.72 8853396
20140602 48.88 48.97 47.38 48.08 11537725
20140603 47.96 48.23 47.70 47.98 5930374
20140604 47.69 47.78 46.10 46.55 23505260
20140605 46.56 46.71 45.35 46.24 16672896
20140606 46.43 46.52 45.93 46.28 7802656
20140609 46.34 46.38 45.56 45.63 12181931
20140610 45.59 46.16 45.55 45.95 9023891
20140611 45.85 46.55 45.71 46.00 9413682
20140612 45.84 46.48 45.75 45.92 7358449
20140613 45.92 46.40 45.80 46.12 6416438
20140616 46.20 46.59 45.88 46.30 8708934
20140617 46.26 46.66 46.14 46.49 8093518
20140618 46.57 47.15 46.43 47.07 9285555
20140619 47.17 47.45 46.66 46.86 7518429
20140620 46.69 47.03 46.52 46.81 15673713
20140623 47.00 47.07 46.57 47.02 6720981
20140624 46.76 47.45 46.66 47.31 10930068
20140625 48.26 48.97 48.10 48.71 16755694
20140626 48.77 48.89 48.21 48.53 8049006
20140627 48.53 48.78 47.91 48.04 13774479
20140630 48.16 48.29 47.37 47.52 9752630
20140701 47.87 47.88 47.32 47.49 8953883
20140702 47.04 47.73 47.01 47.60 7619500
20140703 47.76 47.98 47.49 47.80 3246883
20140707 47.84 47.94 47.21 47.38 4985290
20140708 47.14 47.26 46.72 47.23 6964165
20140709 47.23 47.30 46.92 47.29 5084903
20140710 47.01 48.17 46.92 47.87 7916109
20140711 47.76 48.06 47.63 47.98 3809497
20140714 48.12 48.57 47.82 48.43 6221175
20140715 48.41 48.69 47.90 48.07 8389446
20140716 48.22 48.44 47.77 48.16 6165238
20140717 47.82 48.25 47.59 47.78 5912204
20140718 47.86 48.54 47.64 48.47 7549579
20140721 48.22 48.57 48.15 48.28 7628823
20140722 48.46 48.92 48.42 48.47 5082876
20140723 48.51 48.84 48.35 48.67 6365071
20140724 48.31 49.23 47.92 48.81 8869065
20140725 48.69 48.83 48.37 48.74 5950610
20140728 48.74 49.25 48.43 49.14 6463468
20140729 49.26 50.66 49.17 50.34 12831274
20140730 50.54 50.62 50.01 50.45 9273900
20140731 49.95 50.47 49.82 49.95 8325909
20140801 50.12 50.30 49.05 49.15 8063552
20140804 49.16 49.55 49.03 49.32 6086804
20140805 49.07 49.27 48.49 48.71 5680551
20140806 48.57 49.24 48.41 48.83 5102636
20140807 48.91 49.04 47.87 48.01 6857662
20140808 48.13 48.57 47.88 48.54 4467568
20140811 48.87 49.07 48.35 48.44 3661345
20140812 48.36 48.74 48.19 48.33 4626867
20140813 48.70 49.01 48.43 48.52 6090554
20140814 48.65 49.27 48.61 49.16 5940476
20140815 49.32 49.52 48.59 49.03 5386071
20140818 49.28 49.47 49.11 49.33 4678650
20140819 49.50 49.64 49.17 49.64 4441424
20140820 49.41 49.63 49.22 49.38 3617669
20140821 49.29 49.58 49.13 49.33 3751229
20140822 49.28 49.59 49.26 49.52 4787889
20140825 49.59 50.23 49.43 50.06 4253345
20140826 50.08 50.27 49.90 50.10 3010570
20140827 50.28 50.28 49.44 49.59 4929961
20140828 49.50 49.98 49.50 49.87 3482184
20140829 50.00 50.01 49.64 49.98 4074286
20140902 49.95 50.12 49.46 49.91 4433824
20140903 50.01 50.09 49.63 49.86 4833490
20140904 50.00 50.01 49.64 49.88 4999072
20140905 49.93 50.47 49.68 50.45 5796682
20140908 50.34 50.57 50.26 50.52 3515321
20140909 50.57 50.57 49.72 49.81 5062406
20140910 49.91 50.62 49.75 50.41 6340447
20140911 50.33 50.59 49.76 50.01 4149781
20140912 49.97 50.22 49.47 49.60 4075097
20140915 49.53 49.71 49.09 49.29 3963932
20140916 49.32 50.50 49.05 50.48 7098029
20140917 50.42 50.47 49.91 50.21 5277946
20140918 50.38 50.75 50.25 50.45 4975055
20140919 50.76 51.09 50.70 50.83 7177273
20140922 50.82 51.12 50.77 50.99 4747355
20140923 50.60 50.96 50.16 50.61 4168224
20140924 50.67 51.42 50.65 51.28 7553531
20140925 51.24 51.30 50.79 50.94 6094405
20140926 51.10 51.17 49.97 50.43 5785028
20140929 50.13 51.48 50.03 51.03 6403781
20140930 51.02 51.28 50.47 50.51 6148011
20141001 50.69 50.69 49.94 50.22 6126802
20141002 50.22 50.59 49.70 49.90 5928073
20141003 50.20 50.67 50.09 50.54 5533532
20141006 50.75 50.90 50.23 50.79 5336413
20141007 50.35 50.48 49.44 49.46 7018217
20141008 49.63 49.94 48.82 49.90 7011475
20141009 49.88 50.34 49.16 49.19 6627600
20141010 49.46 50.69 49.46 49.97 8480160
20141013 49.93 50.11 48.67 48.79 5083951
20141014 49.04 49.37 48.31 48.62 4998522
20141015 48.06 48.83 47.26 48.66 7518914
20141016 48.57 49.34 48.26 48.92 7232945
20141017 49.26 50.47 49.10 50.11 9540520
20141020 50.07 50.32 49.75 50.25 5907546
20141021 50.69 51.79 50.45 51.63 6816469
20141022 51.69 51.99 51.35 51.52 6265963
20141023 51.68 52.56 51.68 52.18 7527970
20141024 52.23 54.02 52.16 53.30 9085405
20141027 53.34 53.67 52.76 53.20 7497079
20141028 53.45 54.36 53.43 53.86 10230086
20141029 53.82 53.85 53.29 53.82 6648127
20141030 55.38 58.66 55.27 58.62 28517618
20141031 58.16 58.52 56.97 57.83 19117164
20141103 57.95 58.41 57.00 57.44 12025795
20141104 57.36 58.03 57.23 57.48 6816569
20141105 57.61 57.98 57.03 57.46 4657915
20141106 57.29 58.45 57.16 58.10 9670625
20141107 57.90 58.04 57.65 57.96 4618773
20141110 57.80 58.47 57.36 58.45 4988058
20141111 58.32 58.80 58.15 58.36 4146149
20141112 58.32 58.43 57.92 58.25 3861287
20141113 57.86 57.96 57.07 57.44 7577980
20141114 57.18 57.66 57.00 57.59 5046117
20141117 57.37 58.21 57.36 58.07 4733382
20141118 57.94 58.62 57.80 58.34 6741304
20141119 58.22 58.47 57.86 58.45 6594999
20141120 58.06 58.41 57.93 58.25 5266178
20141121 59.10 59.13 58.30 58.44 5961379
20141124 58.56 58.64 58.14 58.51 3280997
20141125 58.46 58.50 57.73 58.16 5810747
20141126 58.33 58.54 58.00 58.50 3770022
20141128 58.43 59.35 58.43 58.68 3256244
20141201 58.84 60.06 58.49 58.68 7179011
20141202 58.81 59.14 58.52 58.87 4523987
20141203 58.89 59.39 58.56 58.66 4672405
20141204 58.69 59.06 58.24 58.53 4449727
20141205 58.60 60.49 58.43 60.27 11531235
20141208 60.42 60.82 60.18 60.29 6739895
20141209 59.52 59.64 58.75 59.60 4811365
20141210 59.81 59.89 58.82 58.91 4246872
20141211 58.99 60.15 58.99 59.31 5593704
20141212 59.13 59.58 58.38 58.39 6556360
20141215 58.49 58.70 57.25 58.19 6987728
20141216 57.94 58.59 57.31 57.33 7651233
20141217 57.51 59.01 57.24 58.82 7181426
20141218 59.59 60.41 59.20 60.41 7019424
20141219 60.46 61.26 60.23 60.92 11043417
20141222 60.54 61.02 60.13 60.68 5607288
20141223 61.39 61.39 58.34 58.79 8535100
20141224 58.80 59.13 58.75 58.78 2316631
20141226 59.00 59.63 58.96 59.21 2880520
20141229 58.99 59.53 58.99 59.44 3611643
20141230 59.41 59.72 59.19 59.39 3458900
20141231 59.30 60.14 58.96 59.03 4352300