20000103 89.60 89.75 79.75 85.71 18424952
20000104 83.63 85.67 79.71 80.08 10703756
20000105 77.20 80.42 72.83 77.99 23787824
20000106 76.28 77.46 72.02 72.14 14338273
20000107 70.45 83.63 69.59 83.63 18010072
20000110 89.13 95.68 87.99 92.75 33395108
20000111 91.20 96.34 82.30 84.10 21097784
20000112 85.99 92.81 83.79 89.28 27403222
20000113 91.60 94.15 86.81 89.32 20107422
20000114 93.01 94.66 91.01 92.66 16288408
20000118 94.46 104.23 93.83 103.09 29297912
20000119 100.27 103.76 91.93 99.81 62741772
20000120 101.37 101.60 98.70 100.07 17962274
20000121 100.74 100.93 97.40 98.05 11373876
20000124 98.85 98.85 89.75 90.26 24680680
20000125 92.07 92.58 85.52 88.73 23764882
20000126 89.07 92.26 87.56 89.93 17047430
20000127 91.20 92.26 85.75 88.30 16779766
20000128 87.32 91.01 85.50 89.13 22762092
20000131 88.40 90.85 83.48 90.79 16677479
20000201 90.85 93.97 86.63 93.13 17173616
20000202 94.15 102.58 93.21 98.99 33379812
20000203 100.11 103.64 98.31 101.54 22228672
20000204 102.78 102.80 96.03 97.60 26363150
20000207 98.78 107.41 97.44 106.48 21635984
20000208 107.13 110.23 97.60 105.13 20031902
20000209 106.07 108.50 103.56 105.74 15053322
20000210 106.46 111.37 105.60 109.52 18939254
20000211 110.23 111.17 105.45 105.80 15046630
20000214 108.43 108.74 100.42 107.80 5419273
20000215 109.52 110.62 103.64 109.45 5404615
20000216 110.23 117.53 108.27 116.90 6928397
20000217 118.08 121.45 112.66 119.45 7625283
20000218 122.59 122.59 117.37 119.25 7466437
20000222 118.31 119.25 112.66 118.00 6351960
20000223 118.70 119.88 115.33 116.74 4253493
20000224 118.59 119.64 115.49 117.29 5945204
20000225 117.68 124.20 113.99 119.88 7580194
20000228 121.10 121.33 112.98 113.92 5341841
20000229 120.51 124.55 119.27 123.88 6390038
20000301 125.84 130.86 123.96 129.30 6122054
20000302 130.86 131.73 126.16 129.38 4763970
20000303 132.28 147.93 131.65 146.17 6620422
20000306 146.52 156.56 139.97 147.62 5738559
20000307 150.67 156.76 143.77 152.52 6134800
20000308 156.40 156.44 131.81 147.18 9186347
20000309 151.11 152.99 144.99 150.01 4048442
20000310 152.68 156.79 150.01 152.56 4188648
20000313 144.52 150.32 141.53 144.36 5336742
20000314 147.22 148.13 126.08 126.12 8794408
20000315 129.45 133.06 113.57 117.96 14827240
20000316 125.18 133.69 116.35 133.57 16061848
20000317 134.56 139.97 134.00 136.55 5665589
20000320 138.08 144.05 130.39 133.29 7239399
20000321 127.80 143.73 121.76 143.10 10178144
20000322 144.87 154.95 144.35 152.28 8022480
20000323 151.73 158.80 151.65 154.40 6053704
20000324 155.27 155.89 143.50 146.24 8470660
20000327 149.97 152.44 142.32 146.24 5571268
20000328 146.56 146.56 137.93 139.77 5003913
20000329 141.53 142.40 131.18 136.16 9354594
20000330 131.18 144.99 129.92 132.40 11198141
20000331 136.95 153.15 128.28 152.44 12903872
20000403 146.87 147.97 131.81 137.49 13087095
20000404 137.85 139.02 95.48 128.04 31792938
20000405 121.21 138.40 113.60 128.39 17544684
20000406 132.82 134.08 119.72 127.26 11915899
20000407 131.49 133.69 126.82 130.39 7601225
20000410 133.49 134.94 119.88 122.08 11333248
20000411 114.35 119.57 104.19 110.86 21449256
20000412 107.40 112.35 97.95 99.17 16361060
20000413 98.23 99.80 87.40 90.42 19748942
20000414 83.01 89.13 70.92 76.73 32435812
20000417 71.85 94.15 71.55 93.24 23860636
20000418 95.09 101.52 88.18 98.54 18410614
20000419 99.17 99.56 88.57 89.28 14684326
20000420 93.68 96.90 89.44 95.72 10872162
20000424 92.81 95.40 79.12 89.04 18814024
20000425 93.75 101.68 92.26 100.98 20251452
20000426 101.75 109.14 97.05 100.78 17442716
20000427 93.44 109.84 93.44 107.17 15144615
20000428 109.21 112.98 106.23 108.19 10244104
20000501 110.62 114.23 107.87 109.37 10583307
20000502 113.64 117.53 110.94 114.23 15478401
20000503 110.47 113.29 103.56 110.43 13443186
20000504 112.51 113.52 106.39 110.03 9320658
20000505 108.27 114.58 107.57 111.60 8276284
20000508 109.84 111.09 107.05 107.48 5407005
20000509 108.74 109.02 97.29 101.64 11352527
20000510 97.91 100.66 90.38 91.01 16889700
20000511 94.07 96.38 91.06 92.97 12005758
20000512 95.84 100.62 93.60 93.80 7554065
20000515 93.75 98.54 89.75 97.44 7253738
20000516 101.05 106.82 99.17 104.58 10134967
20000517 101.84 104.82 99.87 101.80 6206974
20000518 103.09 103.25 95.48 95.72 5743021
20000519 97.44 97.91 86.93 87.63 14286333
20000522 84.72 88.81 78.22 85.40 18693256
20000523 84.66 87.95 78.02 78.46 10850494
20000524 76.57 82.92 72.18 80.97 19555840
20000525 82.54 84.73 75.00 76.38 10099278
20000526 74.38 75.95 72.34 74.30 6794086
20000530 77.83 84.42 77.24 82.89 11979947
20000531 82.22 90.31 81.36 81.63 18158880
20000601 85.28 92.38 85.20 90.78 12171296
20000602 98.85 103.32 98.85 103.21 13616053
20000605 100.11 106.46 99.80 101.75 9153208
20000606 101.84 104.58 97.67 97.91 7761506
20000607 97.25 100.50 93.21 98.23 12645766
20000608 102.07 103.88 99.36 102.55 8076491
20000609 105.41 105.45 96.50 98.35 10025511
20000612 99.68 99.72 91.17 92.07 9059047
20000613 91.05 96.62 87.95 95.63 12836955
20000614 96.73 98.07 91.56 93.36 8470820
20000615 92.42 94.29 88.54 92.58 9036104
20000616 93.81 94.11 89.75 90.38 5357773
20000619 89.28 93.09 86.26 92.58 11446687
20000620 104.03 107.22 101.05 104.69 22542860
20000621 103.32 109.91 102.31 107.57 12474332
20000622 109.69 110.78 104.97 105.76 12192168
20000623 105.45 105.64 100.86 103.60 10444694
20000626 105.68 112.86 103.72 112.23 10458077
20000627 111.68 117.21 109.52 115.05 10809866
20000628 114.39 121.45 114.23 118.00 13133937
20000629 118.00 128.79 117.92 128.51 24103288
20000630 132.75 138.12 120.51 137.42 110663000
20000703 136.51 143.97 134.94 138.42 23289774
20000705 136.24 140.83 136.20 139.14 16126852
20000706 138.55 143.07 135.92 142.44 15908099
20000707 143.30 150.79 143.10 147.54 16773074
20000710 145.85 146.79 139.58 141.18 12745662
20000711 139.14 145.50 138.79 142.40 8299705
20000712 144.08 149.22 142.71 148.56 7566811
20000713 150.56 156.99 150.56 156.48 10437684
20000714 155.19 160.13 152.52 156.95 8656592
20000717 157.54 164.17 157.30 164.09 9217415
20000718 161.34 163.66 152.20 154.24 13744788
20000719 152.52 157.07 144.36 148.83 22523104
20000720 147.74 153.15 145.85 147.86 14185002
20000721 146.09 146.56 142.48 144.32 7784289
20000724 144.24 149.85 139.18 140.98 8462216
20000725 141.46 149.93 141.26 148.75 9214548
20000726 147.62 150.48 141.22 149.66 12174961
20000727 148.51 148.79 137.77 138.40 16705679
20000728 138.24 140.91 130.75 133.73 12456169
20000731 132.43 141.76 127.73 140.75 12177510
20000801 140.12 142.28 132.75 134.87 9777123
20000802 134.24 139.81 133.06 135.22 7672921
20000803 130.12 144.67 128.04 143.26 14609284
20000804 144.95 150.01 144.40 149.97 9811059
20000807 149.07 155.89 145.93 155.62 10546662
20000808 155.19 156.13 150.32 151.73 7064460
20000809 153.86 155.89 146.99 147.27 8619470
20000810 145.53 147.03 140.59 141.34 7031002
20000811 140.20 144.20 136.98 141.26 6053226
20000814 143.65 151.42 143.51 151.11 7897569
20000815 151.03 156.13 150.87 154.33 7576371
20000816 154.99 155.22 149.07 150.83 5528729
20000817 150.64 155.97 148.16 155.34 7305837
20000818 156.56 163.17 155.42 162.01 11289753
20000821 162.60 163.50 159.86 163.07 5759590
20000822 163.62 166.72 157.38 164.56 9829222
20000823 162.56 169.62 160.05 169.41 9186825
20000824 162.56 172.29 162.56 171.74 14473061
20000825 171.15 172.45 167.62 168.29 5517735
20000828 168.54 168.99 166.33 166.40 5753536
20000829 166.76 167.15 156.01 158.13 25149732
20000830 157.15 161.31 146.09 149.66 18748222
20000831 145.61 157.23 143.57 156.91 22661716
20000901 157.73 157.89 151.11 151.93 9905539
20000905 149.46 150.32 142.56 143.26 11104777
20000906 143.73 147.50 141.62 141.77 10971103
20000907 143.14 150.32 143.03 149.73 12493770
20000908 147.93 148.05 143.18 144.12 8396256
20000911 143.34 145.93 139.10 140.67 9261708
20000912 142.60 144.36 135.42 136.83 9139506
20000913 134.47 140.83 134.44 137.14 10314366
20000914 140.16 150.24 139.65 148.48 13409250
20000915 144.83 146.95 141.30 145.65 11488590
20000918 144.87 149.15 138.08 139.53 10077291
20000919 141.57 148.91 140.16 147.74 9797198
20000920 147.77 154.16 144.79 152.12 10047497
20000921 151.18 152.20 144.36 150.32 5809778
20000922 144.28 156.28 143.77 156.13 10231995
20000925 160.09 163.94 157.70 158.32 10442304
20000926 163.19 164.44 159.18 161.31 9094098
20000927 162.99 163.82 152.17 155.50 10135126
20000928 153.58 161.46 151.85 160.80 8101824
20000929 160.05 163.46 152.68 152.99 7292613
20001002 155.93 158.17 144.87 146.68 9267603
20001003 148.05 152.28 140.24 140.75 10557177
20001004 139.73 153.89 138.87 151.85 11812338
20001005 151.58 151.58 144.36 146.63 9117997
20001006 147.57 149.19 138.00 142.67 11224748
20001009 141.22 147.34 135.53 145.02 7875264
20001010 142.44 144.44 128.79 132.43 16562924
20001011 127.88 139.65 126.31 132.79 17198948
20001012 136.83 140.28 126.20 128.98 15341063
20001013 124.57 137.42 123.18 135.14 15364643
20001016 134.63 143.33 133.22 139.58 10322014
20001017 139.97 142.95 132.04 140.75 12622823
20001018 135.10 140.91 131.22 131.41 16461434
20001019 142.66 148.51 138.28 146.95 16384640
20001020 145.77 153.77 143.57 152.01 10845396
20001023 151.96 158.80 149.38 158.01 9259955
20001024 160.05 160.80 147.18 150.01 11521570
20001025 148.16 148.91 132.04 136.75 13012372
20001026 136.20 138.64 115.80 134.39 20945312
20001027 136.59 145.61 131.81 142.51 28751110
20001030 140.59 141.85 130.55 133.49 14828196
20001031 133.88 141.30 132.59 139.58 12926018
20001101 136.20 138.40 132.16 135.15 10135445
20001102 138.12 141.22 135.10 138.05 8970621
20001103 139.18 142.79 137.46 139.58 7752902
20001106 139.69 139.69 135.53 137.46 8874549
20001107 126.23 126.98 108.19 110.78 62496572
20001108 111.88 112.00 94.48 95.28 57962188
20001109 94.39 102.93 92.89 101.96 41936508
20001110 99.76 109.76 96.93 104.35 32561520
20001113 100.74 108.11 99.95 102.58 22457622
20001114 105.48 105.72 96.66 99.72 21744484
20001115 100.27 109.52 99.72 106.51 21934878
20001116 96.43 100.03 90.50 90.70 24842236
20001117 89.60 94.77 80.22 83.48 31688262
20001120 80.34 87.32 78.69 81.67 22952326
20001121 82.85 84.66 78.22 79.24 23284198
20001122 78.02 78.02 69.67 69.74 25695420
20001124 70.30 75.00 65.36 73.51 23135868
20001127 71.24 71.24 60.10 61.23 46126112
20001128 61.67 63.39 53.07 53.39 52996036
20001129 55.67 59.94 54.17 59.63 51037616
20001130 57.43 63.24 54.92 61.20 50021444
20001201 62.45 68.88 60.80 65.75 47722544
20001204 66.65 72.42 62.80 70.14 36575228
20001205 67.55 76.25 67.26 74.18 39625504
20001206 74.38 79.08 71.55 72.57 22977818
20001207 69.74 71.55 66.30 69.43 21161992
20001208 75.51 80.50 74.92 80.46 21389030
20001211 80.50 90.54 76.73 89.63 24542704
20001212 87.63 93.21 87.01 88.54 24134036
20001213 91.25 91.34 82.92 86.77 27365462
20001214 85.28 86.30 73.43 73.59 25646666
20001215 72.69 78.10 69.04 77.28 35401164
20001218 79.16 79.40 64.32 66.18 31915936
20001219 63.94 71.87 60.53 60.69 36431836
20001220 57.15 61.20 53.34 56.65 35050492
20001221 54.21 56.80 46.92 48.64 37610364
20001222 52.29 59.24 52.21 59.12 26200798
20001226 58.33 60.14 52.60 58.06 20769098
20001227 56.61 60.45 53.90 56.49 19169158
20001228 55.55 60.41 55.47 58.45 19370386
20001229 57.78 59.63 51.71 52.72 17845648
20010102 52.72 53.90 47.51 47.78 20889866
20010103 46.09 69.67 45.43 67.12 49042712
20010104 65.28 69.36 62.10 62.92 35059412
20010105 61.08 61.59 54.29 54.61 24777868
20010108 54.61 59.16 53.68 58.65 28939112
20010109 60.73 64.57 59.00 60.88 29686664
20010110 58.30 69.27 58.06 69.00 45749944
20010111 67.67 75.24 65.43 72.69 38914436
20010112 72.81 81.56 71.83 77.32 42509120
20010116 77.51 77.51 72.81 73.98 26966832
20010117 81.35 85.79 79.65 80.77 38336884
20010118 80.18 81.98 75.63 80.22 35092392
20010119 84.58 84.89 79.05 81.63 25309854
20010122 80.81 83.20 77.20 80.85 20930494
20010123 79.20 84.34 76.96 83.75 41255396
20010124 80.71 87.56 77.63 78.42 68001400
20010125 76.89 77.24 65.16 65.28 43361348
20010126 60.10 70.61 59.63 69.04 45099424
20010129 68.29 70.42 65.28 69.20 23007930
20010130 69.08 73.36 68.18 70.89 25098110
20010131 72.71 76.06 68.73 69.00 40479324
20010201 68.88 70.85 64.80 67.16 37380456
20010202 68.22 68.65 61.86 62.21 25524942
20010205 61.04 61.20 56.77 59.78 28758756
20010206 57.27 61.82 56.96 58.06 33188622
20010207 55.58 58.37 50.05 51.98 71171808
20010208 50.64 53.31 49.11 49.50 45043020
20010209 49.55 51.86 47.70 48.45 30657748
20010212 48.33 52.02 47.70 50.49 25079310
20010213 49.11 51.62 46.95 47.04 33393674
20010214 47.06 52.09 45.82 50.96 34252592
20010215 52.53 56.41 52.18 53.35 35493572
20010216 49.43 50.25 44.60 46.53 31287878
20010220 46.25 46.37 40.17 40.41 33618480
20010221 39.07 43.62 39.07 41.27 35991624
20010222 41.27 42.96 37.66 40.60 38569816
20010223 40.24 43.58 38.05 43.58 38634820
20010226 43.03 43.03 38.29 39.54 36397424
20010227 37.38 39.54 33.27 33.65 43698800
20010228 34.05 36.09 30.28 30.91 46855024
20010301 28.10 32.32 25.59 30.13 74587888
20010302 29.22 32.68 28.12 29.07 47393220
20010305 29.54 31.07 28.71 29.58 25536892
20010306 31.77 32.79 29.96 30.05 30365388
20010307 27.85 28.36 25.02 25.26 60065596
20010308 24.55 26.24 24.16 25.70 39188792
20010309 25.30 25.82 23.69 24.24 26705858
20010312 23.69 25.42 20.71 20.87 39261764
20010313 21.38 22.63 20.40 22.56 36641988
20010314 20.95 23.14 20.95 21.69 29806158
20010315 22.95 23.73 21.18 21.42 28047690
20010316 20.71 22.27 20.08 20.95 23500084
20010319 21.11 21.81 19.26 21.53 18318524
20010320 21.93 22.75 19.11 19.14 29086328
20010321 19.77 21.32 19.36 19.85 33436692
20010322 20.59 24.16 20.20 23.78 40573008
20010323 24.48 24.52 20.99 21.42 40138528
20010326 21.43 22.51 20.56 21.28 23836736
20010327 21.09 22.76 20.34 21.01 26398202
20010328 20.61 21.48 19.46 19.49 25248514
20010329 19.38 20.42 17.81 18.33 23752614
20010330 18.20 18.52 17.00 18.14 21376126
20010402 17.98 18.35 16.07 16.92 20684018
20010403 16.48 16.90 14.47 14.72 22963478
20010404 14.69 15.32 13.11 13.41 20925714
20010405 15.08 16.98 15.04 16.31 34411916
20010406 15.69 15.85 14.22 14.80 20590654
20010409 15.11 15.51 13.99 15.15 16207789
20010410 15.82 18.83 15.47 18.65 33628836
20010411 21.13 22.44 19.70 19.95 36148240
20010412 18.39 22.80 18.21 22.21 33382840
20010416 20.77 20.89 19.15 19.53 27770784
20010417 18.74 20.49 17.01 18.45 43490880
20010418 20.84 21.35 19.81 21.35 42949016
20010419 21.06 24.23 20.35 23.86 49958352
20010420 24.54 27.21 24.54 25.50 41474464
20010423 24.28 24.48 21.89 22.34 32644846
20010424 21.79 24.82 21.10 21.35 32852128
20010425 21.17 24.16 20.74 23.91 27241188
20010426 23.76 24.35 22.56 23.22 31277362
20010427 24.10 24.32 22.47 23.47 20016608
20010430 24.01 27.83 23.79 26.09 38916348
20010501 26.30 27.09 24.50 26.34 32632260
20010502 27.60 31.16 27.59 30.35 49281060
20010503 28.88 29.06 27.03 27.48 34537464
20010504 25.83 27.99 24.95 26.98 39401332
20010507 27.25 28.87 26.49 26.54 21271448
20010508 28.19 28.24 26.83 27.95 21736358
20010509 26.39 27.20 25.18 25.26 23173786
20010510 26.57 27.37 23.85 24.07 32616168
20010511 24.26 25.11 23.53 24.16 20947700
20010514 23.91 23.91 22.60 23.35 16971114
20010515 23.48 25.18 22.85 23.31 19982352
20010516 22.53 26.05 21.97 25.52 27944448
20010517 25.80 27.08 25.29 25.76 24098188
20010518 27.18 27.43 26.18 26.89 24818814
20010521 27.06 29.57 26.40 29.49 26103132
20010522 29.71 30.21 28.31 28.93 26358052
20010523 28.14 28.14 26.42 26.50 20444554
20010524 26.74 27.30 24.70 25.22 30682604
20010525 25.69 25.71 24.48 24.70 16631593
20010529 24.20 24.30 22.53 23.15 16997244
20010530 22.07 22.14 20.33 20.77 27688254
20010531 21.09 22.16 20.76 20.88 19646814
20010601 21.81 22.39 20.84 21.20 18546836
20010604 20.75 21.87 20.69 21.01 14493296
20010605 21.50 24.15 21.50 23.57 19610328
20010606 23.51 23.54 22.28 22.33 17403202
20010607 22.21 25.36 22.16 25.26 55193284
20010608 24.87 24.91 22.91 23.09 23690796
20010611 22.22 22.79 21.27 22.53 16949606
20010612 21.67 24.16 21.35 23.38 24905966
20010613 23.47 24.15 21.50 21.70 23301724
20010614 21.38 22.51 20.40 20.74 24288422
20010615 19.71 20.81 18.99 20.03 28318702
20010618 20.13 20.67 18.85 19.09 16921724
20010619 20.27 20.78 18.53 19.26 24641168
20010620 19.54 20.78 19.12 20.40 26064894
20010621 20.00 21.80 19.17 21.28 32850854
20010622 21.24 22.69 20.81 21.14 19844696
20010625 21.77 22.38 21.34 22.28 16359307
20010626 21.65 23.00 21.28 22.66 17900614
20010627 22.86 23.91 22.44 23.48 18674136
20010628 23.89 25.57 23.86 24.41 20860232
20010629 24.99 27.52 24.97 26.84 28298468
20010702 26.74 27.68 26.27 26.93 18961718
20010703 26.36 26.58 25.94 26.23 8382713
20010705 25.73 26.80 25.28 25.54 17256784
20010706 24.91 24.97 23.37 23.78 18179274
20010709 24.28 25.04 23.63 24.52 13998911
20010710 25.11 25.53 21.89 22.19 21788140
20010711 21.97 24.10 21.56 24.07 27200082
20010712 25.51 26.49 24.17 26.15 29588680
20010713 25.61 28.24 25.32 27.01 28608194
20010716 26.84 28.09 25.30 25.78 25958464
20010717 25.20 27.37 24.59 26.53 33633616
20010718 25.78 27.24 23.81 24.48 34802424
20010719 26.82 28.52 26.24 26.61 52392672
20010720 25.58 27.05 24.58 25.73 36949800
20010723 26.54 26.99 25.44 25.49 21732694
20010724 25.58 25.60 24.05 24.47 24388798
20010725 24.85 25.25 23.42 24.50 22127978
20010726 24.11 27.27 24.08 27.05 27132370
20010727 26.99 28.26 26.73 27.54 26086562
20010730 27.89 28.53 26.64 26.67 19952080
20010731 26.80 28.24 26.61 27.38 20653906
20010801 28.15 29.61 27.93 29.02 26590824
20010802 30.03 30.72 28.24 29.12 31437802
20010803 29.03 29.50 28.34 29.49 16112194
20010806 28.68 30.07 28.34 29.95 20969210
20010807 29.42 29.46 28.12 28.55 21784794
20010808 28.15 29.56 26.74 26.86 29453732
20010809 26.81 27.49 25.74 27.46 21402414
20010810 27.18 27.31 25.61 26.71 22502232
20010813 27.72 28.56 27.40 28.48 21643312
20010814 28.66 28.84 27.65 27.70 15093950
20010815 27.75 28.18 26.33 26.37 16569457
20010816 25.46 25.95 24.48 25.85 24925402
20010817 23.77 24.32 23.02 23.26 35085704
20010820 23.29 24.13 23.10 23.72 15959561
20010821 23.85 23.87 20.72 20.75 27987306
20010822 21.33 21.62 19.83 21.30 40667008
20010823 21.50 22.31 21.05 21.26 31691606
20010824 21.84 23.39 21.73 23.18 24822798
20010827 23.19 23.35 22.00 22.59 19671190
20010828 22.89 23.13 21.15 21.52 21308572
20010829 21.84 22.04 20.77 21.26 21261730
20010830 20.52 20.87 19.15 19.43 31276884
20010831 19.34 20.46 19.26 20.18 19705446
20010904 20.72 21.42 19.26 19.29 27636632
20010905 19.39 20.94 18.55 20.41 44654268
20010906 20.00 20.39 18.89 19.32 35273068
20010907 19.25 20.20 19.14 19.71 30779314
20010910 19.68 20.15 18.69 19.20 29917526
20010917 17.84 18.06 16.49 16.49 25002516
20010918 16.52 16.95 14.84 15.28 22238232
20010919 15.28 15.69 13.59 14.71 28974324
20010920 14.34 15.42 14.25 14.85 31059246
20010921 14.13 16.13 14.08 15.05 42851032
20010924 15.72 16.70 15.60 16.33 24271534
20010925 16.29 16.82 15.27 15.69 25838494
20010926 15.58 15.67 14.25 14.39 20896558
20010927 13.93 14.00 11.93 12.55 37462192
20010928 12.87 13.17 11.74 12.74 36143620
20011001 12.50 12.62 11.55 11.78 26906766
20011002 11.80 12.67 11.80 12.30 27034226
20011003 11.96 15.11 11.80 13.86 46101576
20011004 14.37 16.34 14.26 15.70 53840140
20011005 15.35 16.44 14.75 16.04 31082190
20011008 15.65 17.67 15.59 16.79 32147116
20011009 16.61 17.13 15.94 16.17 26117470
20011010 15.52 16.86 15.31 16.76 38291636
20011011 17.35 18.70 17.33 18.32 34300868
20011012 18.19 20.05 18.18 19.96 34218656
20011015 19.04 19.13 18.13 18.73 22090218
20011016 18.95 20.18 18.52 20.07 26268670
20011017 20.90 21.03 17.55 17.62 38948372
20011018 18.20 19.21 17.76 18.79 51356424
20011019 18.24 18.74 17.47 18.36 28310894
20011022 18.26 19.23 18.07 19.02 25548840
20011023 19.24 20.02 19.17 19.74 29330892
20011024 19.79 22.56 19.61 22.46 48751464
20011025 21.74 24.53 21.12 24.48 64683940
20011026 23.93 25.48 22.94 23.25 50038332
20011029 23.05 23.64 21.37 21.64 33519380
20011030 21.05 21.65 20.19 20.52 39739896
20011031 21.33 22.59 21.27 21.60 40712416
20011101 22.19 23.75 22.01 23.43 41559384
20011102 23.82 24.32 23.38 23.76 36345324
20011105 24.35 25.66 23.75 25.27 35178908
20011106 24.73 26.20 23.84 26.00 45039996
20011107 25.36 26.77 25.09 25.58 40319044
20011108 26.14 27.92 25.68 25.98 60178396
20011109 25.88 27.64 25.83 27.45 41333304
20011112 27.94 28.34 26.83 27.89 43469532
20011113 28.85 29.37 27.27 28.61 45410108
20011114 28.88 29.18 27.57 28.48 42040388
20011115 27.97 28.81 27.67 27.92 29352560
20011116 28.02 28.78 27.37 28.75 28554820
20011119 28.98 29.88 28.93 29.84 27010804
20011120 29.58 29.73 27.55 27.66 38137248
20011121 27.50 29.05 27.33 28.84 33549014
20011123 28.83 29.19 28.19 29.15 11180774
20011126 29.42 31.40 29.38 31.38 40296736
20011127 31.18 32.84 30.50 31.33 61971916
20011128 31.06 31.33 29.25 29.47 49635716
20011129 30.08 30.70 27.27 28.89 88042544
20011130 28.63 29.00 27.45 27.61 41643032
20011203 27.38 27.52 26.36 26.77 32781548
20011204 27.08 29.18 26.92 29.09 36695200
20011205 29.68 31.48 29.61 31.06 49976512
20011206 31.09 31.46 29.82 30.30 35051288
20011207 30.01 30.09 28.18 28.60 34175160
20011210 28.06 28.81 27.34 27.59 37214280
20011211 28.29 29.91 28.28 28.75 34670024
20011212 29.12 29.65 27.84 28.84 35650188
20011213 27.60 27.62 26.55 26.66 36288924
20011214 26.77 27.49 25.76 27.17 48354268
20011217 27.18 27.96 26.65 27.28 29337584
20011218 27.55 28.06 26.49 26.86 24938468
20011219 25.46 26.21 24.88 24.97 45371708
20011220 24.32 24.84 22.95 23.19 39058624
20011221 23.57 24.95 23.57 24.71 34308676
20011224 24.69 25.11 24.41 24.95 8364232
20011226 24.96 26.29 24.95 25.34 16776419
20011227 25.61 26.45 25.61 26.39 15054437
20011228 26.90 27.49 26.83 26.99 16137368
20011231 27.00 27.00 25.11 25.65 18705524
20020102 25.98 27.92 25.98 27.89 35014644
20020103 28.19 30.15 28.16 29.94 49510488
20020104 31.06 31.34 30.16 30.63 39707396
20020107 30.88 30.98 28.87 29.73 29082346
20020108 29.51 31.19 29.51 30.91 38632432
20020109 31.97 33.49 31.77 32.28 63309604
20020110 32.17 32.20 30.97 31.31 42179956
20020111 31.41 31.75 30.40 30.96 27141292
20020114 30.56 30.82 29.81 30.11 32183920
20020115 30.43 31.47 30.08 31.07 42343900
20020116 30.01 30.45 29.44 29.53 38518036
20020117 30.22 30.59 29.12 30.42 29768716
20020118 29.44 30.97 29.31 30.45 30709848
20020122 31.01 31.02 26.99 27.33 49169372
20020123 27.87 28.84 26.71 28.48 51453612
20020124 27.24 28.70 26.67 28.41 54169940
20020125 28.50 28.88 27.34 28.53 33733196
20020128 28.85 29.15 27.80 27.99 25750386
20020129 28.22 28.68 26.42 26.78 43091932
20020130 27.03 27.43 25.59 27.14 41408504
20020131 27.49 27.52 26.08 26.66 30378612
20020201 26.37 27.53 26.03 26.51 27038208
20020204 26.57 27.03 25.11 25.22 27483202
20020205 24.73 26.63 24.00 25.04 43801564
20020206 25.76 25.88 24.29 25.11 34106972
20020207 25.01 25.39 23.16 23.17 44307896
20020208 23.64 24.68 22.88 24.60 40450484
20020211 24.55 25.28 24.01 25.14 31016230
20020212 24.67 25.75 24.22 24.99 32914266
20020213 25.33 25.61 24.86 25.33 28226772
20020214 25.10 25.26 23.07 23.29 50478864
20020215 23.41 23.54 21.94 21.99 31708496
20020219 22.32 22.71 21.23 21.53 38597060
20020220 22.03 22.28 20.64 21.70 41701504
20020221 21.35 21.87 20.19 20.40 37287888
20020222 20.58 21.35 20.03 20.76 35539776
20020225 21.04 21.92 20.09 21.65 36269804
20020226 22.02 22.46 20.98 21.75 43249024
20020227 22.22 22.38 20.40 20.58 38334652
20020228 20.57 20.90 18.89 19.24 41927904
20020301 19.92 22.17 19.65 22.01 40675292
20020304 22.08 24.54 21.69 23.85 50604572
20020305 23.54 25.71 23.35 25.42 65831400
20020306 24.87 25.75 24.16 25.13 50429316
20020307 25.79 26.29 25.23 25.73 40479644
20020308 26.58 27.77 26.58 27.72 41041900
20020311 27.27 28.24 27.08 27.59 32905662
20020312 26.22 26.76 25.46 26.24 33165838
20020313 25.65 26.05 25.04 25.26 27998300
20020314 25.28 25.69 24.55 24.63 27204384
20020315 24.91 25.07 23.98 24.38 28958072
20020318 25.02 25.50 24.10 24.62 35676480
20020319 24.69 24.70 22.91 23.74 32675438
20020320 23.04 23.10 21.87 21.94 28925092
20020321 22.14 23.46 21.84 23.14 34225028
20020322 23.15 23.82 22.65 22.71 25778588
20020325 22.95 23.36 21.94 22.04 25098110
20020326 21.93 22.88 21.58 22.04 32357584
20020327 21.92 22.55 21.60 21.92 23257750
20020328 22.44 22.89 22.12 22.53 19867480
20020401 22.49 23.65 21.90 23.35 27783370
20020402 22.78 22.91 21.56 21.65 28294166
20020403 21.14 21.89 20.68 21.18 31606686
20020404 21.06 22.03 20.90 21.57 23022110
20020405 21.96 22.23 20.45 20.46 28374944
20020408 19.81 21.59 19.44 21.27 33010498
20020409 21.50 22.21 20.42 20.58 41817972
20020410 20.83 21.21 20.17 20.91 32485522
20020411 20.59 21.49 20.52 21.03 30749520
20020412 21.58 21.65 20.85 21.43 22819130
20020415 21.53 22.05 21.35 21.83 17505968
20020416 22.82 24.16 22.81 24.08 35522092
20020417 24.24 24.67 23.22 24.33 34145688
20020418 23.71 24.21 23.37 23.95 24923970
20020419 24.28 24.70 23.79 24.20 22947546
20020422 23.61 23.71 22.93 23.16 17017000
20020423 23.17 23.59 22.09 22.26 19501032
20020424 22.53 22.66 21.18 21.35 22276628
20020425 21.13 22.03 20.49 21.99 32499064
20020426 22.07 22.44 20.44 20.83 28174832
20020429 20.87 21.46 19.98 20.62 23758828
20020430 20.54 22.24 20.42 21.65 28442976
20020501 22.02 22.12 20.28 21.10 35837716
20020502 21.03 21.84 20.17 20.23 25099864
20020503 20.15 20.22 18.83 18.83 31548692
20020506 18.83 19.68 18.42 18.79 36120516
20020507 18.21 18.26 15.41 15.52 99399216
20020508 17.15 17.82 16.59 17.81 51284412
20020509 17.54 17.98 16.16 16.18 38735672
20020510 16.57 16.58 15.32 15.40 26414452
20020513 15.69 16.65 15.22 16.56 26703468
20020514 18.25 18.30 17.49 17.79 36283504
20020515 17.25 17.91 16.73 17.00 36519308
20020516 16.90 17.10 16.53 17.02 21764240
20020517 17.74 17.76 16.85 17.13 20315500
20020520 16.79 17.01 16.38 16.49 12739608
20020521 16.88 17.19 15.19 15.20 35797884
20020522 15.07 15.80 14.90 15.47 29020208
20020523 15.65 15.79 14.84 15.33 24078114
20020524 15.06 15.07 14.57 14.76 15016199
20020528 15.07 15.13 14.46 14.89 21390784
20020529 14.62 14.66 14.06 14.06 18941164
20020530 13.74 14.58 13.47 14.49 31577850
20020531 14.69 14.78 14.14 14.15 23269382
20020603 13.87 14.49 13.87 13.97 25651128
20020604 13.97 15.17 13.81 15.07 33447206
20020605 15.13 15.33 14.40 14.97 28718766
20020606 14.62 14.67 13.97 14.08 21223174
20020607 13.30 13.76 12.40 13.32 36974816
20020610 13.50 13.80 12.80 12.82 26163038
20020611 13.07 13.37 12.30 12.43 23843748
20020612 12.26 12.87 11.77 12.73 36466568
20020613 12.65 13.24 12.24 12.58 22653114
20020614 12.09 12.51 11.58 12.28 25291690
20020617 12.59 13.45 12.46 13.33 23280374
20020618 14.15 14.79 13.90 13.90 43080780
20020619 13.49 13.81 12.62 12.63 34150464
20020620 12.80 12.95 12.13 12.31 25610340
20020621 11.88 12.63 11.87 11.94 25489890
20020624 11.86 12.92 11.77 12.70 31391120
20020625 12.94 13.06 11.64 11.64 32021090
20020626 10.71 11.64 10.71 11.57 40171348
20020627 11.98 12.01 11.10 11.36 33932352
20020628 11.27 11.56 10.86 11.01 28428954
20020701 11.01 11.16 9.89 9.94 25152600
20020702 9.89 10.11 9.45 9.63 26338932
20020703 9.60 9.95 9.22 9.88 38417344
20020705 10.22 10.98 10.20 10.95 16509391
20020708 10.80 10.90 10.36 10.52 22871706
20020709 10.48 10.80 10.26 10.48 24939264
20020710 10.84 10.86 10.46 10.71 27201516
20020711 10.63 11.81 10.51 11.78 35310032
20020712 12.35 13.15 12.08 12.80 49478940
20020715 12.62 14.01 12.42 13.99 43822752
20020716 13.71 14.41 13.04 13.17 52568728
20020717 13.35 13.92 11.93 12.39 46740148
20020718 12.27 12.70 11.88 11.93 28803208
20020719 12.21 12.84 11.82 12.47 44947268
20020722 12.48 13.29 11.99 12.65 38557868
20020723 12.83 13.06 12.15 12.25 34052960
20020724 12.10 12.55 11.82 12.41 47896052
20020725 12.23 12.36 10.73 11.22 48028448
20020726 11.47 11.56 10.51 10.91 23406400
20020729 11.20 12.21 11.04 11.99 29598238
20020730 11.74 12.62 11.69 12.33 27766642
20020731 12.11 12.38 11.69 11.77 24140570
20020801 11.72 11.95 10.83 10.83 23628180
20020802 10.81 10.83 10.39 10.58 21817774
20020805 10.58 10.88 9.75 9.88 18832186
20020806 10.24 11.11 10.19 10.75 26753814
20020807 11.45 11.63 10.22 10.93 40383728
20020808 11.02 11.40 10.31 11.08 32556740
20020809 10.75 11.39 10.61 11.07 19645222
20020812 10.86 11.42 10.70 11.39 17866200
20020813 11.32 11.63 10.54 10.59 20679716
20020814 10.63 11.30 10.32 11.26 21597268
20020815 11.37 11.54 10.85 11.23 20972714
20020816 11.17 12.19 10.92 12.03 21583884
20020819 12.17 12.92 11.89 12.63 23776990
20020820 12.52 12.58 11.94 12.00 16513693
20020821 12.18 13.18 12.18 13.08 26550516
20020822 13.06 13.47 12.57 12.69 26457788
20020823 12.42 12.52 12.07 12.20 15672299
20020826 12.35 12.38 11.72 11.95 22539356
20020827 12.09 12.09 11.02 11.08 22642280
20020828 10.97 10.97 10.47 10.51 17406390
20020829 10.35 10.90 10.19 10.69 18598936
20020830 10.48 10.76 10.29 10.35 13943466
20020903 10.22 10.22 9.82 9.96 18113950
20020904 10.11 10.14 9.46 9.92 24828534
20020905 9.63 9.79 9.49 9.55 15763273
20020906 10.05 10.28 9.90 10.02 19387274
20020909 9.75 10.04 9.48 9.90 14205874
20020910 10.13 10.44 9.93 10.06 16535202
20020911 10.23 10.49 10.05 10.08 14608328
20020912 9.94 9.94 9.46 9.46 13063196
20020913 9.43 9.67 9.21 9.60 20888592
20020916 9.46 9.69 9.01 9.04 19346010
20020917 9.41 9.42 8.47 8.53 22861032
20020918 8.42 9.15 8.41 8.92 27590110
20020919 8.62 9.19 8.62 8.79 23239110
20020920 8.98 8.99 8.43 8.61 25717884
20020923 8.42 8.61 8.06 8.17 16579972
20020924 8.03 8.47 7.97 8.02 24768150
20020925 8.19 8.90 8.11 8.72 24080026
20020926 8.75 8.75 7.16 7.44 53662172
20020927 7.22 7.40 6.83 6.87 37080448
20020930 6.72 6.83 6.53 6.70 22034296
20021001 6.77 7.10 6.74 7.04 25609544
20021002 7.00 7.71 6.97 7.22 32536346
20021003 6.81 6.99 6.34 6.39 33596336
20021004 6.46 6.62 6.21 6.34 25715176
20021007 6.16 6.35 6.01 6.09 23996698
20021008 6.26 6.43 6.06 6.15 26492362
20021009 6.11 6.65 5.98 6.41 30839856
20021010 6.51 7.05 6.46 6.91 28888288
20021011 7.16 7.37 7.03 7.20 21151318
20021014 7.00 7.32 6.84 7.32 14387504
20021015 8.19 8.56 7.91 8.54 29567012
20021016 7.54 7.77 7.10 7.22 29284050
20021017 8.10 8.27 7.51 7.81 30765292
20021018 6.75 6.81 6.17 6.67 56497676
20021021 6.57 7.04 6.56 6.94 19372458
20021022 6.65 7.35 6.60 7.22 24776752
20021023 7.14 7.41 7.00 7.38 18120484
20021024 7.48 7.96 7.32 7.44 24290334
20021025 7.44 7.75 7.41 7.68 13850739
20021028 7.91 8.16 7.59 7.68 21257588
20021029 7.66 7.81 6.96 7.36 20331592
20021030 7.51 7.90 7.18 7.73 21930098
20021031 7.89 7.95 7.52 7.52 22613920
20021101 7.48 8.35 7.34 8.17 29526384
20021104 8.84 9.25 8.61 8.93 37206476
20021105 8.81 8.94 8.23 8.63 21491796
20021106 8.86 8.93 7.98 8.30 36816448
20021107 8.03 8.15 7.81 7.82 26613290
20021108 7.82 8.07 7.47 7.56 17108134
20021111 7.49 7.49 7.06 7.10 13828274
20021112 7.16 7.83 7.07 7.48 24689920
20021113 7.42 8.28 7.25 7.96 36710020
20021114 8.32 9.17 8.19 9.16 39061016
20021115 8.91 9.77 8.88 9.70 40462596
20021118 10.09 10.52 9.65 10.15 40246392
20021119 9.92 10.41 9.54 9.83 28507342
20021120 9.79 11.10 9.77 11.08 44918112
20021121 11.59 12.73 11.57 12.52 67137704
20021122 12.18 13.34 12.13 12.95 53395624
20021125 13.03 13.18 12.33 12.55 39650516
20021126 12.43 12.50 11.49 11.63 27363710
20021127 12.05 12.69 12.02 12.54 33687628
20021129 12.79 12.85 12.24 12.27 11045667
20021202 12.77 12.87 12.10 12.20 23177450
20021203 11.91 11.95 11.37 11.39 21779376
20021204 10.98 11.28 10.43 10.89 30597046
20021205 11.32 11.39 10.54 10.76 31695590
20021206 10.46 11.34 10.45 11.05 23373102
20021209 10.76 10.86 9.84 9.85 32284932
20021210 10.03 10.34 9.92 10.21 26831724
20021211 10.16 10.60 9.82 10.19 27475396
20021212 10.51 10.70 10.23 10.30 23373420
20021213 9.99 10.40 9.89 10.19 19150518
20021216 10.27 10.79 10.05 10.74 21121206
20021217 10.80 11.16 10.58 10.66 17846604
20021218 10.27 10.39 9.93 9.98 22374614
20021219 9.89 10.25 9.52 9.62 27536098
20021220 9.97 10.19 9.41 9.94 22155064
20021223 10.00 10.34 9.94 10.16 11723913
20021224 10.16 10.23 9.97 10.04 4908796
20021226 10.18 10.46 9.99 10.05 10932865
20021227 9.96 10.16 9.89 9.99 9723112
20021230 10.09 10.16 9.57 9.57 14361853
20021231 9.58 9.70 9.36 9.45 14169070
20030102 9.67 10.44 9.52 10.43 24301168
20030103 10.42 10.54 10.17 10.36 18219902
20030106 10.51 11.23 10.51 11.08 21840716
20030107 11.24 12.02 11.20 11.64 36152224
20030108 11.45 11.62 11.00 11.20 31356068
20030109 11.54 12.08 11.47 12.02 28971934
20030110 11.80 12.55 11.63 12.31 34106016
20030113 12.64 12.77 11.94 11.98 23668330
20030114 12.05 12.65 11.77 12.48 24520558
20030115 12.55 12.62 11.99 12.11 22445832
20030116 12.15 12.17 11.62 11.72 24211788
20030117 11.30 11.39 10.86 10.93 18952318
20030121 10.91 11.17 10.56 10.80 26701714
20030122 10.70 10.86 10.36 10.57 29619270
20030123 11.02 11.12 10.71 11.05 32887976
20030124 10.11 10.16 9.33 9.48 65801764
20030127 9.12 9.29 8.74 8.89 41392096
20030128 9.04 9.13 8.70 8.98 26271378
20030129 8.82 8.84 8.42 8.71 39833580
20030130 8.71 8.72 7.86 7.93 46661920
20030131 7.88 8.69 7.85 8.50 54418328
20030203 8.62 8.72 8.44 8.60 29977750
20030204 8.43 8.62 8.36 8.54 24725292
20030205 8.59 8.92 8.47 8.50 27074056
20030206 8.47 8.59 8.29 8.44 17571450
20030207 8.62 8.64 8.16 8.26 17741928
20030210 8.35 8.50 8.03 8.35 17419454
20030211 8.42 8.76 8.30 8.42 18115704
20030212 8.34 8.63 8.32 8.45 12939879
20030213 8.43 8.50 8.30 8.45 13535913
20030214 8.52 8.76 8.42 8.74 15468841
20030218 8.91 9.41 8.88 9.35 20054048
20030219 9.35 9.52 9.25 9.36 17249614
20030220 9.63 9.75 9.48 9.50 21886124
20030221 9.70 9.71 9.23 9.41 15823817
20030224 9.32 9.66 9.29 9.41 17761046
20030225 9.23 9.29 8.94 9.21 17211536
20030226 9.13 9.40 8.82 8.82 13644413
20030227 9.02 9.03 8.76 8.91 16908022
20030228 8.95 9.28 8.91 9.09 17807888
20030303 9.21 9.35 8.79 8.82 18386874
20030304 8.94 9.06 8.78 8.89 12946571
20030305 8.90 9.08 8.80 8.87 13262830
20030306 8.87 9.20 8.80 9.15 17592002
20030307 8.93 9.13 8.85 8.99 16024247
20030310 8.99 9.19 8.81 8.82 14890811
20030311 8.87 9.04 8.82 8.84 13744788
20030312 8.98 9.40 8.93 9.25 38555956
20030313 9.43 10.16 9.26 10.13 41977296
20030314 10.17 10.34 9.85 10.05 31526228
20030317 9.98 10.34 9.82 10.01 40934672
20030318 10.11 10.16 9.82 10.09 27677260
20030319 10.09 10.23 9.77 9.94 17837682
20030320 9.89 10.24 9.73 10.04 28062986
20030321 10.04 10.06 9.79 10.02 28026022
20030324 9.72 10.05 9.69 9.80 18675412
20030325 9.89 10.01 9.71 9.78 21455468
20030326 9.77 9.81 9.60 9.67 18393088
20030327 8.69 8.72 8.08 8.10 112407128
20030328 8.10 8.31 8.00 8.08 29043630
20030331 7.98 8.08 7.66 7.75 22102646
20030401 7.79 7.85 7.44 7.78 33131744
20030402 8.07 8.25 7.85 8.07 36038304
20030403 8.22 8.28 8.01 8.17 20098500
20030404 8.27 8.34 8.10 8.24 19186526
20030407 8.67 8.72 8.40 8.47 36905352
20030408 8.52 8.56 8.19 8.22 25953206
20030409 8.25 8.40 8.10 8.10 17603474
20030410 8.16 8.30 8.11 8.23 11073708
20030411 8.35 8.38 8.10 8.21 13165802
20030414 8.33 8.45 8.19 8.42 11558852
20030415 8.35 8.76 8.32 8.68 26561508
20030416 8.78 8.94 8.64 8.82 45278184
20030417 9.62 10.48 9.56 10.42 109527336
20030421 10.48 11.03 10.36 10.75 46399036
20030422 10.67 11.14 10.54 11.11 30867102
20030423 11.15 11.97 11.05 11.87 62293432
20030424 11.68 12.12 11.56 11.66 37023888
20030425 11.42 11.44 10.99 11.08 29627874
20030428 11.17 11.37 10.85 11.23 25779542
20030429 11.32 11.89 11.30 11.59 26008970
20030430 11.52 11.60 11.17 11.23 21285788
20030501 11.15 11.29 10.99 11.22 17409416
20030502 11.21 11.92 11.21 11.90 28527418
20030505 11.97 12.26 11.62 11.88 40938976
20030506 11.86 11.99 11.62 11.93 46673872
20030507 11.62 11.85 11.26 11.51 32873638
20030508 11.33 11.68 11.30 11.34 26986110
20030509 11.58 11.84 11.49 11.83 18153464
20030512 11.85 12.24 11.64 12.12 29719962
20030513 12.05 12.72 12.03 12.43 52855352
20030514 12.49 12.63 12.30 12.58 34621272
20030515 12.82 13.16 12.36 13.15 56378980
20030516 13.17 13.73 12.99 13.43 39282476
20030519 13.36 13.49 12.54 12.55 35302704
20030520 12.62 12.93 12.55 12.75 33260478
20030521 12.82 12.85 12.30 12.62 23603486
20030522 12.65 13.24 12.57 13.15 26328894
20030523 13.58 14.17 13.53 13.83 41168880
20030527 13.58 14.98 13.56 14.89 40146972
20030528 14.84 15.06 14.45 14.45 41038552
20030529 14.45 15.12 14.45 14.77 33111828
20030530 15.03 15.91 14.99 15.38 35003172
20030602 15.61 15.81 15.01 15.08 41713452
20030603 15.00 15.43 14.82 15.41 33429044
20030604 15.50 16.41 15.42 16.38 53337628
20030605 16.02 16.88 15.91 16.73 38075432
20030606 16.32 16.33 16.14 16.33 56436812
20030609 16.09 16.62 15.85 16.12 39040620
20030610 16.33 16.51 16.14 16.49 22331436
20030611 16.33 16.68 16.16 16.58 30630186
20030612 16.71 16.97 16.35 16.80 21519040
20030613 16.85 16.91 15.46 15.47 41615468
20030616 15.85 16.50 15.47 16.41 36853888
20030617 16.57 16.70 16.01 16.12 30350570
20030618 16.04 17.12 15.85 16.80 42605832
20030619 16.95 17.42 16.40 16.48 36036076
20030620 16.80 16.85 16.19 16.23 25731904
20030623 16.23 16.54 15.95 16.02 25559196
20030624 15.94 16.16 14.99 15.15 44676736
20030625 15.44 15.72 15.26 15.32 31714232
20030626 15.38 15.95 15.31 15.89 23930420
20030627 15.94 16.09 15.21 15.35 22847170
20030630 15.59 15.87 15.33 15.63 26169570
20030701 15.39 16.16 14.94 16.16 35236744
20030702 16.17 17.12 16.16 17.05 38055992
20030703 16.81 17.26 16.61 16.67 21639968
20030707 17.18 17.92 17.03 17.92 29178418
20030708 18.28 18.80 18.26 18.53 35316244
20030709 18.53 18.77 17.79 18.23 34898972
20030710 17.77 17.83 17.23 17.29 29675670
20030711 17.52 17.69 17.24 17.49 22537602
20030714 18.11 18.48 18.06 18.32 29446244
20030715 18.47 18.52 17.31 17.47 33978872
20030716 17.87 17.88 16.71 17.16 29604452
20030717 16.71 16.73 15.85 15.93 33516512
20030718 15.89 16.22 15.40 16.04 32009460
20030721 16.04 16.05 15.54 15.80 17803746
20030722 16.31 16.68 16.10 16.65 39442596
20030723 15.66 15.88 14.27 14.77 78411840
20030724 15.03 15.22 14.28 14.37 35758692
20030725 14.48 14.60 13.75 14.29 37361336
20030728 13.62 13.95 13.40 13.90 55026788
20030729 14.00 14.22 13.50 13.75 42691388
20030730 13.66 13.86 12.89 13.00 50890080
20030731 13.30 13.31 12.55 12.72 65809092
20030801 12.63 13.46 12.55 13.32 41228148
20030804 13.34 13.59 13.00 13.12 30240636
20030805 13.09 13.29 12.55 12.73 35831820
20030806 12.48 12.97 12.43 12.56 37846960
20030807 13.09 13.17 12.75 12.90 28146152
20030808 13.18 13.36 12.62 12.70 34271712
20030811 12.96 13.23 12.77 13.14 28146472
20030812 13.34 13.95 13.21 13.88 36553084
20030813 13.94 14.15 13.71 13.83 27276080
20030814 13.46 13.50 13.05 13.44 27628984
20030815 13.43 13.65 13.27 13.34 9900759
20030818 13.54 14.51 13.47 14.34 42925436
20030819 15.67 15.95 15.42 15.91 76517632
20030820 15.64 15.90 15.44 15.52 25095084
20030821 15.81 16.32 15.72 16.22 32093584
20030822 16.82 17.25 16.14 16.19 42215804
20030825 16.10 16.14 15.57 15.80 20683382
20030826 15.75 15.89 15.28 15.84 24121450
20030827 15.82 16.41 15.77 16.29 24846218
20030828 16.81 17.28 16.42 17.23 36526316
20030829 17.04 17.39 16.88 17.12 22084802
20030902 17.28 17.39 16.73 17.24 26233778
20030903 17.34 17.41 17.07 17.25 30742510
20030904 17.20 17.62 16.99 17.54 28246846
20030905 17.33 17.72 17.16 17.41 25812204
20030908 17.63 17.73 17.40 17.63 21274794
20030909 17.47 17.52 17.14 17.24 17154976
20030910 17.01 17.07 16.23 16.26 26575848
20030911 16.43 16.88 16.11 16.65 24698844
20030912 16.43 17.02 16.34 16.95 17328002
20030915 17.05 17.21 16.60 16.64 22247950
20030916 16.71 17.13 16.68 17.10 15870339
20030917 16.85 16.91 16.47 16.52 27526538
20030918 16.48 17.02 16.41 16.85 26128464
20030919 16.88 16.98 16.44 16.58 19886598
20030922 16.09 16.85 16.04 16.54 31912590
20030923 16.66 16.77 16.38 16.75 26539044
20030924 16.66 17.40 16.46 16.63 36603908
20030925 17.04 17.56 16.94 16.95 29314322
20030926 17.01 17.30 16.67 16.68 22399946
20030929 16.98 17.24 16.70 17.11 17246268
20030930 16.97 17.05 16.65 16.73 19539270
20031001 16.85 17.03 16.48 16.81 18536480
20031002 16.85 17.26 16.77 16.95 24346098
20031003 17.51 18.33 17.36 18.07 33327712
20031006 18.15 18.42 18.01 18.30 18138168
20031007 18.19 19.46 18.10 19.36 41646376
20031008 19.38 19.49 18.86 18.98 23026890
20031009 19.33 20.04 19.12 19.73 32299112
20031010 19.70 19.95 19.33 19.69 19058428
20031013 19.84 19.95 19.55 19.71 14192490
20031014 19.56 20.10 19.49 20.08 14433389
20031015 20.56 20.85 20.20 20.37 22965390
20031016 20.32 20.56 19.80 20.51 30945170
20031017 19.99 20.08 18.69 18.73 52406216
20031020 18.74 19.39 18.48 19.35 28869806
20031021 19.36 19.87 19.11 19.77 21180952
20031022 19.33 19.46 19.05 19.13 12461746
20031023 18.77 18.82 18.40 18.76 17880700
20031024 18.69 18.97 18.42 18.81 13458322
20031027 19.05 19.16 18.67 18.89 11280193
20031028 19.14 20.19 19.08 20.08 18743762
20031029 19.93 20.40 19.80 20.32 14997558
20031030 20.83 20.88 20.26 20.34 19980918
20031031 20.46 20.60 20.00 20.05 17245790
20031103 20.38 21.20 20.32 21.13 24834748
20031104 21.00 21.40 20.89 21.16 16275980
20031105 21.15 21.65 21.06 21.63 15819515
20031106 21.89 22.31 21.42 22.14 24356772
20031107 22.27 23.14 22.24 22.63 30550682
20031110 22.72 22.72 21.97 22.04 19003938
20031111 22.09 22.70 22.02 22.59 20852106
20031112 22.73 23.51 22.68 23.41 21982994
20031113 23.20 23.63 23.16 23.42 19061136
20031114 23.44 23.54 22.32 22.39 25721390
20031117 22.06 22.64 22.00 22.56 21144626
20031118 22.79 23.01 20.99 21.42 25071822
20031119 21.45 21.89 21.37 21.73 16550019
20031120 21.47 22.12 20.96 21.03 24585244
20031121 21.28 21.58 20.79 21.40 19757226
20031124 21.72 22.63 21.62 22.55 16373009
20031125 22.48 22.94 22.16 22.33 17512182
20031126 22.58 22.60 21.83 22.52 16727666
20031128 22.64 22.98 22.47 22.84 6980337
20031201 23.51 23.60 22.97 23.31 16434827
20031202 23.35 23.41 22.88 22.92 15049498
20031203 22.97 23.35 22.60 22.61 20229942
20031204 22.66 22.89 21.61 22.11 25544380
20031205 21.69 22.24 21.43 21.55 19228586
20031208 21.59 21.89 21.44 21.72 14694363
20031209 21.84 21.97 20.49 20.57 22470686
20031210 20.71 21.22 20.59 21.18 20380026
20031211 21.15 21.58 20.72 21.30 21182068
20031212 21.50 21.55 20.72 21.08 18320914
20031215 21.94 22.03 20.75 20.78 25360996
20031216 20.81 20.93 19.95 20.41 21935674
20031217 20.35 20.76 20.05 20.29 17359070
20031218 20.34 21.50 20.33 21.37 17396512
20031219 21.37 21.47 20.79 20.95 16758894
20031222 20.98 21.45 20.81 21.27 15307604
20031223 21.31 21.80 21.19 21.74 11728214
20031224 21.60 21.74 21.44 21.48 3983916
20031226 21.59 21.78 21.50 21.57 2449140
20031229 21.71 22.10 21.64 22.03 7103813
20031230 22.00 22.52 21.76 21.81 14148517
20031231 21.96 22.10 21.21 21.35 21031028
20040102 21.67 21.72 21.39 21.60 12140069
20040105 21.63 22.56 21.61 22.43 14924906
20040106 22.36 22.54 21.94 22.17 13174565
20040107 22.31 22.46 22.00 22.20 14060729
20040108 22.44 22.85 22.29 22.64 18083202
20040109 22.63 23.70 22.41 23.08 27549164
20040112 23.30 26.03 23.26 25.74 53769716
20040113 25.64 25.85 24.87 25.55 32897218
20040114 25.61 25.73 25.29 25.54 20521348
20040115 25.17 26.96 25.17 26.32 36017276
20040116 26.44 26.52 25.61 26.34 23633916
20040120 26.46 26.56 25.67 25.93 18140558
20040121 25.64 25.70 24.73 25.02 23994946
20040122 25.11 25.58 24.32 24.37 17815536
20040123 24.70 25.17 24.20 24.49 24160644
20040126 24.56 25.98 24.53 25.95 22680518
20040127 25.85 26.45 25.07 25.48 44629576
20040128 28.00 28.24 26.05 26.13 72351128
20040129 26.42 26.51 25.33 26.19 39422044
20040130 26.26 26.42 25.41 25.48 28476912
20040202 25.68 25.76 24.70 24.85 30656314
20040203 24.76 25.41 24.64 24.79 22118260
20040204 24.23 24.67 23.81 24.00 29602382
20040205 24.28 24.40 23.70 23.75 22134034
20040206 24.01 24.98 23.77 24.88 20757468
20040209 25.09 25.09 24.32 24.36 16888266
20040210 24.44 25.47 24.25 25.33 21656696
20040211 25.27 25.55 24.97 25.33 20209230
20040212 25.29 26.02 24.85 24.91 20283954
20040213 25.16 25.23 24.07 24.25 25770142
20040217 24.55 25.02 24.28 24.83 19572090
20040218 26.37 27.33 26.34 26.65 53076812
20040219 27.37 27.62 25.97 26.09 46865856
20040220 25.96 26.21 25.61 25.85 26379400
20040223 25.98 25.98 24.92 25.09 25772852
20040224 24.99 25.39 24.87 25.11 27565732
20040225 25.23 25.57 24.95 25.50 20158566
20040226 25.66 25.73 25.28 25.53 14659949
20040227 25.66 25.75 25.17 25.36 20809566
20040301 25.58 26.21 25.17 26.19 15433471
20040302 26.13 26.71 26.08 26.37 22926514
20040303 26.27 26.35 25.63 25.90 15908099
20040304 25.98 26.57 25.98 26.47 10667111
20040305 26.12 26.69 25.78 25.89 21265714
20040308 26.01 26.22 24.86 24.96 16187555
20040309 25.04 25.04 24.16 24.60 21711664
20040310 24.44 24.80 24.03 24.21 17478086
20040311 23.80 24.72 23.76 23.90 21996854
20040312 24.38 24.82 24.33 24.82 20008004
20040315 24.60 25.03 24.11 24.15 18578860
20040316 24.41 24.79 24.05 24.48 18260530
20040317 24.68 25.36 24.55 25.22 17359548
20040318 25.28 25.29 24.48 24.64 20975582
20040319 24.55 24.78 23.81 23.82 20933362
20040322 23.54 23.59 22.88 23.37 24533464
20040323 23.77 23.84 23.35 23.50 17949528
20040324 23.57 24.22 23.41 23.92 20021386
20040325 24.10 24.77 24.04 24.69 18262920
20040326 24.80 25.07 24.30 24.39 14034440
20040329 24.73 25.39 24.64 25.11 19267302
20040330 25.06 25.16 24.69 25.13 13125652
20040331 25.01 25.04 24.43 24.48 16754433
20040401 24.62 25.05 24.59 24.94 15592158
20040402 25.61 26.09 25.38 25.98 20108378
20040405 26.05 26.90 25.93 26.83 17592958
20040406 26.47 26.51 26.14 26.39 13050769
20040407 26.19 26.73 26.15 26.48 11840379
20040408 27.10 27.11 26.71 26.89 13175042
20040412 26.93 27.05 26.47 26.79 9541323
20040413 27.21 27.21 26.01 26.12 15798006
20040414 25.76 26.44 25.64 25.99 14283465
20040415 26.00 26.26 25.26 25.60 19938698
20040416 25.53 25.53 24.45 24.96 23819052
20040419 24.85 24.90 24.26 24.75 17828122
20040420 24.91 25.11 23.96 24.00 15021776
20040421 24.35 24.71 24.06 24.53 18239976
20040422 24.38 25.93 23.98 25.61 28900716
20040423 26.69 27.48 26.34 26.49 45060068
20040426 26.47 26.48 25.58 25.80 16330151
20040427 25.90 26.14 24.82 24.95 19119928
20040428 24.80 25.09 24.49 24.89 19261886
20040429 24.93 25.33 24.13 24.64 20918066
20040430 24.53 24.70 23.39 23.74 24488694
20040503 23.93 24.47 22.99 23.61 24085602
20040504 23.79 24.75 23.73 24.33 23572736
20040505 24.47 24.85 24.03 24.75 20236954
20040506 24.35 24.72 24.04 24.57 17546118
20040507 24.48 25.35 24.47 24.55 25582298
20040510 24.31 24.53 23.83 24.31 26169570
20040511 24.50 24.96 24.32 24.95 17914476
20040512 24.73 24.73 23.14 24.31 39021024
20040513 24.05 24.42 23.78 24.16 19914002
20040514 24.38 24.45 23.56 23.64 18903086
20040517 22.98 23.63 22.92 23.22 22327612
20040518 23.81 23.92 23.50 23.71 18885720
20040519 24.13 24.73 23.74 23.89 26403778
20040520 23.95 24.21 23.55 24.06 24418432
20040521 24.59 25.68 24.48 25.58 42140284
20040524 25.90 25.95 25.30 25.67 23184780
20040525 25.48 26.77 25.40 26.70 24848130
20040526 26.56 26.83 26.25 26.52 22172430
20040527 26.58 26.91 26.37 26.76 22085280
20040528 26.63 26.85 26.43 26.58 14021376
20040601 26.30 26.68 26.14 26.62 13671658
20040602 26.59 26.71 25.87 26.25 15673414
20040603 26.00 26.33 25.76 25.81 14938608
20040604 26.43 26.52 26.02 26.14 15548185
20040607 26.38 27.30 26.32 27.27 22127342
20040608 27.15 27.60 27.04 27.52 22360274
20040609 27.24 27.44 26.80 26.80 14486445
20040610 27.02 27.20 26.71 27.13 11479030
20040614 26.92 26.98 26.16 26.37 12066939
20040615 26.71 27.11 26.60 26.89 16130835
20040616 26.85 27.53 26.79 27.50 17559342
20040617 27.32 27.34 26.49 26.66 19152908
20040618 26.49 27.31 26.43 26.74 23779858
20040621 27.03 27.42 26.71 26.77 14939564
20040622 26.93 28.20 26.84 28.15 28185346
20040623 28.21 28.64 27.98 28.60 33707224
20040624 28.55 28.75 27.93 28.24 20286822
20040625 28.33 28.79 28.16 28.50 18289208
20040628 28.87 28.90 28.01 28.21 16670787
20040629 28.14 29.31 28.13 29.18 23287864
20040630 29.27 29.53 29.00 29.25 20446944
20040701 29.32 29.34 28.06 28.13 23211068
20040702 28.14 28.15 26.98 27.08 25744650
20040706 26.11 26.32 24.35 24.71 53127796
20040707 24.91 25.25 24.61 24.75 31548692
20040708 24.25 25.00 24.21 24.33 23984750
20040709 24.73 25.20 24.52 24.67 15250247
20040712 24.35 24.41 23.60 24.31 27559200
20040713 24.55 24.69 24.11 24.32 15911286
20040714 23.74 24.10 23.16 23.52 36011540
20040715 23.63 24.76 23.54 24.21 30176428
20040716 24.42 24.52 23.35 23.42 24465592
20040719 23.47 23.69 22.70 23.11 25604126
20040720 23.22 23.46 22.78 23.39 21531308
20040721 23.82 24.16 21.89 22.01 38291952
20040722 22.07 22.87 21.84 22.85 41833744
20040723 22.28 22.50 21.28 21.45 45667576
20040726 21.52 21.65 20.29 20.83 38776620
20040727 20.89 21.50 20.17 21.22 36853252
20040728 21.08 21.47 20.44 21.25 28731034
20040729 21.49 22.15 21.43 21.87 25997022
20040730 21.84 22.44 21.56 22.19 24955994
20040802 21.74 22.29 21.41 22.06 19391416
20040803 22.26 22.28 20.97 21.03 21586434
20040804 20.96 21.65 20.60 21.52 28252104
20040805 21.62 21.90 21.35 21.43 23444798
20040806 20.59 21.04 19.96 20.03 29784490
20040809 20.33 20.61 20.11 20.40 17429970
20040810 20.58 20.86 20.29 20.64 17644580
20040811 19.23 19.28 18.03 18.33 67494904
20040812 18.13 18.45 18.02 18.13 32103302
20040813 18.13 18.53 17.71 18.01 26788068
20040816 18.06 18.45 18.01 18.13 17418816
20040817 18.40 18.62 18.26 18.28 19849316
20040818 18.15 19.13 18.04 19.11 33883756
20040819 18.87 19.54 18.86 19.16 27683952
20040820 19.04 19.22 18.61 18.95 23153552
20040823 19.14 19.65 19.04 19.52 24734850
20040824 19.18 19.43 18.01 18.18 40668600
20040825 18.21 18.89 17.89 18.71 31231954
20040826 18.61 18.62 18.16 18.35 21925318
20040827 18.47 18.50 17.73 17.77 22250818
20040830 17.74 17.86 17.22 17.25 16933832
20040831 17.35 17.47 16.76 17.03 27318620
20040901 17.05 17.51 16.97 17.15 17588498
20040902 17.13 17.40 16.76 17.32 21017486
20040903 16.90 16.93 16.27 16.31 28689610
20040907 16.46 16.51 15.85 16.02 20353100
20040908 15.88 16.49 15.87 16.02 21010952
20040909 16.44 17.25 16.29 17.10 34233156
20040910 17.02 17.52 16.77 17.39 28077802
20040913 18.12 19.36 18.01 19.02 86987656
20040914 18.70 18.80 18.40 18.75 33338228
20040915 18.45 18.50 17.69 17.73 35870060
20040916 17.86 18.25 17.72 17.78 20276784
20040917 18.18 18.27 17.90 18.11 22070940
20040920 18.03 19.11 17.73 18.42 40061096
20040921 18.60 18.74 18.27 18.39 23808856
20040922 18.25 18.30 17.65 17.72 18814184
20040923 17.84 18.42 17.60 18.11 28590988
20040924 18.20 18.35 17.32 17.44 28540004
20040927 17.13 17.43 16.80 16.97 23307620
20040928 17.08 17.15 16.48 16.73 22275036
20040929 16.93 17.42 16.80 17.10 21010474
20040930 17.22 17.62 16.98 17.13 25311288
20041001 17.51 18.18 17.39 18.18 22648014
20041004 18.58 19.12 18.41 18.50 31458036
20041005 18.47 18.77 18.09 18.41 21425676
20041006 18.30 18.89 18.07 18.87 24734214
20041007 18.39 19.01 18.38 18.48 21799930
20041008 18.26 18.57 17.66 17.73 22829168
20041011 18.32 18.34 17.73 18.12 18056912
20041012 17.64 17.92 17.43 17.78 21788140
20041013 18.37 18.66 18.16 18.57 30480898
20041014 18.52 18.65 17.58 17.70 25612730
20041015 17.85 18.08 17.44 17.70 20975582
20041018 17.61 17.70 17.30 17.69 17998122
20041019 18.20 18.40 17.70 17.72 23647460
20041020 17.71 18.15 17.47 17.71 25189722
20041021 18.12 19.26 17.92 19.12 48536376
20041022 18.21 18.31 16.52 16.58 82743088
20041025 16.49 16.95 16.26 16.37 29382194
20041026 16.61 16.63 16.07 16.33 21084402
20041027 16.24 16.92 16.21 16.81 39077264
20041028 16.76 17.21 16.66 16.74 30518658
20041029 16.69 17.00 16.46 16.98 27955442
20041101 16.95 16.98 16.29 16.92 24854184
20041102 16.88 17.02 16.64 16.71 25952252
20041103 17.29 17.29 16.51 16.66 29085850
20041104 16.75 17.29 16.62 17.16 23448462
20041105 17.57 18.03 17.33 17.67 28984838
20041108 17.62 17.88 17.51 17.84 17370222
20041109 17.74 17.84 17.46 17.62 26696776
20041110 17.39 17.48 16.97 17.07 24393576
20041111 17.24 17.57 17.16 17.54 25341878
20041112 17.42 18.45 17.37 18.41 38308844
20041115 18.40 19.01 18.18 18.77 30636398
20041116 18.52 19.31 18.45 18.79 28968588
20041117 19.11 19.80 19.02 19.43 42429936
20041118 19.26 19.93 19.22 19.92 25624680
20041119 19.87 19.94 19.12 19.21 27323878
20041122 19.09 19.44 18.87 19.33 18421288
20041123 19.52 19.63 19.07 19.41 18842702
20041124 19.60 19.97 19.51 19.93 18240932
20041126 19.96 20.14 19.91 20.00 7286718
20041129 20.26 20.46 19.97 20.22 21838646
20041130 20.21 20.71 20.02 20.41 32186948
20041201 20.62 21.34 20.50 21.10 32118916
20041202 21.08 21.60 20.81 21.03 27398602
20041203 21.30 21.65 20.84 20.98 25230350
20041206 20.70 21.00 20.52 20.86 18719862
20041207 20.98 21.25 20.51 20.54 19633272
20041208 20.51 20.56 19.94 20.14 21203418
20041209 19.49 19.99 19.16 19.74 38177400
20041210 19.88 20.06 19.59 19.70 15741127
20041213 19.93 19.98 19.56 19.67 12298278
20041214 19.79 20.36 19.61 20.15 26148698
20041215 20.19 20.48 19.98 20.43 16075709
20041216 20.23 20.42 19.78 20.03 17080570
20041217 19.69 19.91 19.47 19.54 20180712
20041220 19.58 19.80 19.40 19.51 17437140
20041221 19.51 19.74 19.15 19.71 17918300
20041222 19.38 20.04 19.36 19.71 15470753
20041223 19.68 19.89 19.65 19.78 8036660
20041227 19.92 20.05 19.44 19.68 8736414
20041228 19.69 20.08 19.66 20.05 10442304
20041229 20.07 20.41 20.04 20.32 11882919
20041230 20.24 20.62 20.21 20.42 8343041
20041231 20.43 20.61 20.17 20.26 7654758
20050103 20.39 20.62 19.85 20.07 19542138
20050104 20.31 20.43 19.54 19.81 24988018
20050105 19.70 20.08 19.24 19.46 25234652
20050106 19.68 19.75 19.33 19.44 18325056
20050107 19.72 20.83 19.61 20.65 35889656
20050110 20.59 20.87 20.47 20.61 22861032
20050111 20.41 20.55 20.11 20.41 20624750
20050112 20.68 20.76 19.71 20.35 29317668
20050113 20.35 20.43 19.88 19.90 16126374
20050114 19.90 20.32 19.85 19.97 19207874
20050118 20.10 20.52 19.97 20.47 17338198
20050119 20.62 20.65 19.92 19.92 16932398
20050120 19.85 20.40 19.85 20.00 21040110
20050121 19.95 20.33 19.14 19.14 33114696
20050124 19.09 19.32 18.70 18.84 25387604
20050125 19.03 19.54 18.90 19.33 23838968
20050126 19.49 20.12 19.49 19.98 19174894
20050127 20.20 20.55 20.09 20.32 39829120
20050128 19.90 20.50 19.31 19.78 45700236
20050131 20.05 20.22 19.75 19.98 18822628
20050201 20.07 20.14 19.74 19.92 20656136
20050202 20.03 20.16 19.71 19.77 13382324
20050203 19.71 19.76 19.05 19.16 22675100
20050204 19.27 20.34 19.25 20.22 32662372
20050207 20.18 20.39 19.93 20.20 17646014
20050208 20.19 20.78 20.10 20.63 25645870
20050209 20.57 20.59 19.71 19.88 20285228
20050210 20.10 20.19 19.57 19.90 13798799
20050211 19.82 20.64 19.71 20.59 20504300
20050214 20.54 21.01 20.34 20.78 19879110
20050215 20.81 21.38 20.56 21.09 30003084
20050216 20.96 21.01 20.47 20.56 23547404
20050217 20.65 20.72 20.28 20.32 17510588
20050218 20.22 20.41 19.98 19.99 15201494
20050222 19.70 20.12 19.40 19.61 24770062
20050223 19.83 19.85 19.19 19.51 19242766
20050224 19.55 19.96 19.51 19.88 20118416
20050225 20.03 20.65 19.99 20.64 26007218
20050228 20.51 20.79 19.96 20.24 21461046
20050301 20.45 20.59 20.08 20.40 16196159
20050302 20.17 20.54 20.02 20.07 20373336
20050303 20.21 20.32 19.73 20.05 13209775
20050304 20.34 20.37 19.61 19.65 22096274
20050307 19.76 20.42 19.75 20.15 24239032
20050308 20.03 20.46 19.78 19.88 19071652
20050309 19.98 20.30 19.95 20.00 22485504
20050310 20.08 20.25 19.85 20.25 18007840
20050311 20.32 20.46 19.66 19.66 20128932
20050314 19.75 19.81 19.49 19.69 11435694
20050315 19.78 19.93 19.15 19.15 16573918
20050316 18.99 19.19 18.74 18.84 18925552
20050317 19.06 19.27 18.82 18.95 18845092
20050318 19.04 19.13 18.41 18.56 23090460
20050321 18.64 18.82 18.26 18.61 15337876
20050322 18.65 18.94 18.40 18.46 16772755
20050323 18.48 18.94 18.45 18.76 15277492
20050324 18.89 18.96 18.64 18.64 9385662
20050328 18.58 18.97 18.58 18.61 10313729
20050329 18.57 18.80 18.29 18.40 12842213
20050330 18.48 18.80 18.32 18.75 10529455
20050331 18.88 18.94 18.67 18.78 11764062
20050401 18.90 18.99 18.47 18.51 14239332
20050404 18.50 18.76 18.44 18.65 12551127
20050405 18.78 18.91 18.58 18.68 11486200
20050406 18.98 19.24 18.85 18.87 19028316
20050407 18.89 19.33 18.75 19.28 18665534
20050408 19.31 19.42 19.09 19.28 14316764
20050411 19.30 19.37 19.14 19.19 8675871
20050412 19.10 19.26 18.79 19.23 13633420
20050413 19.17 19.17 18.58 18.63 11435057
20050414 18.72 18.80 18.16 18.23 15369263
20050415 17.76 18.15 17.24 17.25 23062738
20050418 17.18 17.57 17.18 17.45 12942588
20050419 17.91 17.93 17.62 17.83 12244267
20050420 18.17 18.20 17.61 17.65 17268892
20050421 17.95 18.63 17.90 18.48 24521992
20050422 18.95 19.19 18.70 18.78 29923580
20050425 18.95 19.14 18.87 19.03 11635806
20050426 18.93 19.46 18.84 18.95 15349188
20050427 18.83 18.93 18.60 18.77 21075798
20050428 18.81 19.11 18.52 18.55 13750046
20050429 18.70 18.92 18.38 18.77 17465818
20050502 18.89 19.01 18.55 18.60 16001623
20050503 18.55 19.01 18.55 18.92 19297416
20050504 19.04 20.00 19.02 19.89 24746322
20050505 19.92 20.40 19.76 19.81 21048554
20050506 20.04 20.18 19.80 20.05 13487956
20050509 20.04 20.19 19.76 20.08 10503644
20050510 19.99 20.15 19.66 19.77 16777534
20050511 19.94 20.01 19.38 19.76 15428213
20050512 19.81 20.33 19.80 20.01 20564366
20050513 20.11 21.31 20.04 21.25 45505064
20050516 21.21 21.76 21.05 21.65 28929552
20050517 21.56 22.02 21.50 21.96 24117148
20050518 22.03 22.33 21.57 22.20 27512200
20050519 22.17 22.51 22.06 22.36 22974950
20050520 22.37 22.68 22.09 22.68 18879984
20050523 22.63 22.88 22.30 22.55 21241336
20050524 22.40 22.97 22.37 22.90 19137612
20050525 22.74 22.79 22.36 22.54 13598368
20050526 22.71 23.04 22.69 22.92 10987673
20050527 22.81 22.81 22.39 22.59 11207541
20050531 22.63 22.69 22.28 22.30 15577819
20050601 22.31 22.50 22.10 22.36 20791084
20050602 22.30 23.00 22.25 23.00 19054126
20050603 22.93 23.03 22.70 22.87 13094265
20050606 22.85 22.88 22.39 22.53 18624906
20050607 22.57 22.61 21.87 21.89 26994076
20050608 22.04 22.12 21.45 21.66 23306504
20050609 21.64 22.26 21.57 22.23 18825654
20050610 22.28 22.31 21.84 21.99 12467641
20050613 21.88 22.21 21.82 21.94 9887376
20050614 21.97 22.19 21.78 21.87 10423663
20050615 22.04 22.28 21.71 22.25 16814816
20050616 22.27 22.75 22.10 22.55 26243178
20050617 22.62 22.67 22.26 22.46 15814416
20050620 22.30 22.53 22.07 22.38 11517268
20050621 22.44 22.89 22.33 22.85 20057394
20050622 22.90 23.10 22.66 22.87 14511777
20050623 23.20 24.16 23.14 23.39 45422056
20050624 23.39 23.44 22.97 23.09 18029828
20050627 22.81 22.83 22.43 22.63 17747664
20050628 22.92 23.06 22.82 23.00 10713794
20050629 22.99 23.09 22.34 22.51 15609843
20050630 22.53 22.72 22.24 22.30 15754192
20050701 22.58 22.77 22.38 22.66 11967520
20050705 22.60 23.24 22.57 23.06 11702722
20050706 23.04 23.47 22.92 23.15 15639956
20050707 22.87 23.10 22.70 22.88 15333096
20050708 22.86 23.64 22.72 23.64 16737863
20050711 23.74 23.93 23.37 23.84 12966486
20050712 23.75 23.93 23.56 23.88 13868902
20050713 23.89 24.01 23.69 23.95 13794338
20050714 23.99 24.55 23.98 24.32 19907788
20050715 24.44 24.44 23.69 24.10 15500706
20050718 24.03 24.13 23.83 24.10 10818151
20050719 24.30 24.85 24.20 24.72 19082168
20050720 24.23 25.01 24.13 24.94 19494340
20050721 24.91 24.92 23.82 24.23 38215956
20050722 27.52 28.16 26.58 26.99 75601352
20050725 26.90 27.23 26.36 26.53 24341318
20050726 26.68 26.68 25.96 26.25 18736752
20050727 26.28 27.11 25.90 26.94 26676222
20050728 26.82 26.96 26.37 26.78 14216070
20050729 26.83 27.11 26.56 26.84 12396263
20050801 26.93 27.05 26.64 26.66 13034359
20050802 26.79 27.21 26.69 27.06 17301394
20050803 26.91 27.45 26.89 27.27 13402399
20050804 27.08 27.22 26.57 26.62 10303373
20050805 26.64 26.83 26.46 26.70 9546262
20050808 26.74 26.88 26.42 26.51 10586812
20050809 26.66 27.25 26.66 27.18 15502777
20050810 26.93 27.11 26.20 26.31 19761846
20050811 26.39 26.67 26.00 26.60 12793460
20050812 26.44 26.47 26.01 26.24 11679302
20050815 26.24 27.13 26.20 26.89 15162938
20050816 26.80 26.81 26.06 26.27 14541412
20050817 26.38 26.50 26.17 26.17 11075779
20050818 26.12 26.17 25.79 25.91 11892956
20050819 26.14 26.46 26.02 26.29 12942110
20050822 26.47 26.83 26.44 26.64 14937334
20050823 26.65 27.06 26.52 26.88 13110516
20050824 26.74 27.17 26.35 26.41 14989752
20050825 26.49 26.70 26.27 26.48 9617958
20050826 26.43 26.49 26.02 26.26 10098163
20050829 26.10 27.00 26.07 26.81 14966331
20050830 26.76 27.17 26.74 27.10 15575270
20050831 27.10 27.32 26.90 27.30 15210576
20050901 27.27 27.52 27.00 27.02 16177677
20050902 27.12 27.25 26.79 27.01 10715387
20050906 27.15 28.15 27.14 28.12 17460560
20050907 28.04 28.40 27.79 28.20 20491872
20050908 28.07 28.64 27.99 28.31 14792348
20050909 28.33 29.06 27.89 29.05 21479368
20050912 28.99 29.19 28.88 29.09 14288085
20050913 28.90 29.50 28.87 29.36 15058102
20050914 29.39 29.47 28.46 28.73 14493296
20050915 28.82 29.22 28.40 28.57 16660750
20050916 28.77 28.80 28.31 28.80 15510265
20050919 28.82 29.08 28.46 28.66 11537343
20050920 28.69 28.87 27.98 28.22 14918693
20050921 28.21 28.33 27.74 27.80 12699936
20050922 27.82 27.87 26.89 27.75 23798340
20050923 27.82 28.45 27.43 28.28 13848030
20050926 28.58 28.75 28.29 28.68 17801674
20050927 28.73 28.82 28.26 28.30 11851372
20050928 28.50 28.77 28.04 28.41 11572395
20050929 28.40 28.95 28.13 28.72 14394833
20050930 28.85 29.57 28.78 29.45 15950639
20051003 29.81 29.87 29.44 29.45 16171463
20051004 29.56 30.13 29.42 29.91 19007126
20051005 29.91 30.12 29.51 29.72 17341066
20051006 29.68 29.71 28.51 28.80 21131722
20051007 28.92 29.29 28.90 29.17 10592866
20051010 28.87 29.04 28.04 28.04 16342419
20051011 28.19 28.49 27.03 27.21 27794842
20051012 27.00 27.54 26.78 27.30 26036852
20051013 27.33 27.77 26.85 27.65 20919978
20051014 27.80 27.96 27.11 27.45 16954704
20051017 27.39 27.79 27.31 27.57 9813449
20051018 27.43 27.60 27.13 27.37 13934066
20051019 26.98 27.37 26.19 27.35 35366752
20051020 27.51 28.22 27.29 27.80 41316576
20051021 28.53 28.56 26.48 26.64 57637644
20051024 26.80 27.24 26.20 27.15 30708574
20051025 26.90 27.15 26.68 26.98 17998122
20051026 26.81 27.65 26.76 26.94 23058914
20051027 26.93 26.94 25.85 25.93 14326323
20051028 25.91 26.02 24.84 26.00 26837460
20051031 26.22 26.84 26.20 26.62 13729493
20051101 26.46 26.61 26.14 26.36 14492658
20051102 26.22 27.31 26.11 27.05 17507242
20051103 27.46 28.18 27.13 27.28 22542224
20051104 27.33 27.79 27.00 27.33 13638996
20051107 27.10 27.33 26.74 27.11 13652061
20051108 27.03 27.28 26.89 27.00 11844203
20051109 26.93 29.17 26.74 28.95 50306316
20051110 28.86 29.06 28.31 28.77 23722978
20051111 29.00 29.07 28.38 28.46 13494648
20051114 28.44 28.98 28.31 28.48 15251681
20051115 28.56 29.19 28.36 28.92 21049190
20051116 29.34 29.48 28.63 29.18 19577826
20051117 29.47 29.66 29.19 29.63 16388942
20051118 30.00 30.45 29.53 30.30 31288674
20051121 30.38 30.41 29.38 29.99 18267700
20051122 29.91 30.43 29.84 30.08 17647766
20051123 30.14 30.70 29.72 29.81 24133400
20051125 29.94 30.19 29.81 30.17 5289742
20051128 30.07 30.28 29.07 29.15 16050854
20051129 29.37 29.51 28.69 28.76 16954704
20051130 28.96 29.49 28.78 29.20 14115696
20051201 29.75 29.97 29.44 29.87 24269622
20051202 30.20 30.68 29.66 30.61 19582128
20051205 30.40 30.49 29.87 29.97 12431314
20051206 30.23 30.89 30.10 30.55 19573684
20051207 30.69 31.07 30.06 30.18 17080570
20051208 30.42 30.85 29.51 29.92 23315586
20051209 29.98 30.69 29.73 30.43 17303306
20051212 30.63 30.78 30.38 30.67 12692607
20051213 30.54 31.26 30.44 31.07 16615820
20051214 31.01 31.20 30.71 30.94 14270878
20051215 31.16 31.33 30.89 30.99 15305215
20051216 31.18 31.26 30.72 30.77 14689584
20051219 30.80 30.94 29.38 29.51 16426224
20051220 29.50 29.95 29.22 29.61 13189382
20051221 29.77 29.95 29.35 29.72 11658908
20051222 29.84 30.28 29.81 30.19 7625124
20051223 30.35 30.47 30.09 30.41 5228242
20051227 30.35 30.62 29.71 29.78 8072986
20051228 29.99 30.05 29.32 29.80 11771551
20051229 29.81 29.94 29.34 29.44 8086051
20051230 29.29 29.85 29.04 29.59 10409005
20060103 29.83 30.66 29.15 30.49 17702414
20060104 30.63 30.82 30.25 30.47 16713327
20060105 30.58 31.75 30.56 31.45 37540736
20060106 31.76 32.92 31.44 32.90 43769540
20060109 32.95 34.02 32.76 33.92 26231388
20060110 34.06 35.31 33.84 34.98 44629416
20060111 35.99 36.87 35.49 36.77 53293336
20060112 36.71 37.03 35.60 35.74 36961752
20060113 35.58 36.01 35.15 35.93 20486138
20060117 35.20 35.81 35.02 35.75 22404566
20060118 34.78 36.32 34.77 36.09 29220162
20060119 36.97 37.58 36.76 37.27 31260952
20060120 37.19 37.19 35.32 35.39 31387774
20060123 35.62 36.27 35.02 35.70 20068228
20060124 36.05 36.90 35.79 36.23 20126064
20060125 36.59 36.65 35.68 36.45 23649690
20060126 36.65 37.03 35.96 36.86 39967412
20060127 43.38 44.88 42.10 43.85 103757864
20060130 42.49 43.22 42.24 42.81 36039420
20060131 42.91 43.32 42.31 42.81 26223104
20060201 42.43 43.06 41.86 42.89 21191150
20060202 42.69 43.95 42.57 43.45 33185754
20060203 43.15 43.31 42.39 42.42 21024336
20060206 42.66 44.19 42.56 44.07 31671054
20060207 43.81 44.52 43.31 44.33 30826952
20060208 44.99 45.11 43.34 43.99 25697968
20060209 43.94 44.76 43.50 43.85 23309532
20060210 43.69 43.84 42.25 43.31 24924606
20060213 43.31 43.67 42.55 43.04 15631671
20060214 42.49 42.62 40.86 41.92 39751368
20060215 41.90 42.67 41.47 41.96 24193784
20060216 42.15 43.56 42.10 43.56 20650878
20060217 43.47 43.48 42.57 42.62 13927215
20060221 42.81 42.97 41.36 41.42 18216078
20060222 41.34 42.65 39.91 42.27 10646612
20060223 42.32 43.51 41.94 42.55 12498285
20060224 42.64 43.30 42.18 42.94 8406612
20060227 43.17 43.78 42.99 43.57 8593447
20060228 43.35 43.96 42.35 42.46 10028645
20060301 42.82 45.74 42.75 45.39 17948466
20060302 45.33 46.57 45.00 45.98 18537330
20060303 45.54 47.07 45.53 45.78 17260078
20060306 46.27 46.98 44.85 45.08 12375817
20060307 44.67 44.70 42.60 43.17 18772176
20060308 43.00 44.30 42.80 43.99 14233332
20060309 44.36 44.63 42.84 42.90 12134068
20060310 43.23 43.43 41.52 41.55 15364962
20060313 41.98 42.60 41.25 41.70 14204759
20060314 41.60 42.74 41.59 42.57 16595268
20060315 43.02 43.59 42.58 43.53 11981541
20060316 44.16 44.25 42.09 42.16 15004888
20060317 42.07 42.60 41.53 42.36 16415019
20060320 42.55 42.60 41.87 42.15 8680651
20060321 42.23 43.96 42.04 42.23 16536424
20060322 41.73 42.55 40.91 41.42 18035988
20060323 41.49 42.08 40.99 41.61 13232347
20060324 41.76 41.85 40.51 40.90 13842136
20060327 40.74 41.33 40.18 40.87 14809875
20060328 40.72 41.00 39.52 39.85 11646322
20060329 39.84 41.40 38.44 41.21 27663242
20060330 41.32 41.78 40.53 40.89 16600048
20060331 41.03 41.23 40.30 40.63 10023015
20060403 41.05 43.29 40.75 42.35 24489174
20060404 42.73 43.50 41.61 41.80 21549738
20060405 42.37 43.37 41.83 43.35 16875574
20060406 43.17 44.11 42.80 43.91 15444943
20060407 44.22 44.22 42.57 43.25 12581027
20060410 43.39 43.50 41.96 42.33 10686125
20060411 42.27 42.38 40.56 41.00 12815022
20060412 40.94 41.76 40.72 41.18 8299971
20060413 41.41 42.20 41.24 41.53 9864115
20060417 41.63 41.94 39.93 40.18 11783873
20060418 40.53 41.42 39.74 41.35 12289676
20060419 42.26 43.40 41.90 43.25 16888000
20060420 44.00 44.05 42.87 43.09 26732254
20060421 42.64 43.19 40.63 41.10 37125220
20060424 40.48 40.48 38.91 39.14 21057636
20060425 39.31 39.78 38.98 39.17 13669959
20060426 39.34 39.42 37.40 37.47 20124100
20060427 37.68 39.64 37.43 38.84 22023782
20060428 38.68 39.43 38.33 38.70 10946143
20060501 38.93 39.20 38.17 38.51 10932335
20060502 39.10 39.59 38.40 38.73 10935096
20060503 38.37 38.95 38.07 38.40 10209956
20060504 38.33 39.28 38.28 39.07 7918123
20060505 39.55 39.64 38.40 38.74 9827046
20060508 38.59 39.21 38.33 38.68 8385688
20060509 38.65 38.84 37.76 38.04 9175726
20060510 38.14 38.21 36.69 36.81 14327439
20060511 36.64 36.83 34.29 34.49 28536554
20060512 34.30 35.00 33.90 34.19 22356134
20060515 34.24 34.97 33.33 34.22 17409736
20060516 34.77 34.97 33.35 34.25 20746740
20060517 35.02 35.79 34.60 35.27 27604292
20060518 35.73 35.86 34.21 34.34 14553362
20060519 34.85 35.38 34.22 35.02 22433566
20060522 34.24 34.36 31.78 32.33 28502990
20060523 33.05 33.28 31.37 31.48 20726560
20060524 31.60 32.47 30.61 31.82 26089326
20060525 32.15 32.25 31.04 31.40 20159788
20060526 31.65 32.61 31.54 32.54 15006269
20060530 32.05 32.32 31.10 31.16 13916169
20060531 31.25 32.19 31.21 31.81 14601584
20060601 31.96 32.88 31.84 32.67 14343053
20060602 33.19 33.22 32.05 32.31 14954860
20060605 32.09 32.85 31.24 31.26 13275046
20060606 31.23 31.38 29.07 29.42 31020108
20060607 29.54 29.84 28.23 28.24 29643860
20060608 27.91 28.64 27.03 28.23 31370410
20060609 28.82 29.09 27.53 27.61 21445220
20060612 27.31 28.53 27.16 27.86 24110406
20060613 28.07 28.71 27.45 28.00 22429422
20060614 28.34 28.96 28.12 28.81 19518134
20060615 29.29 30.70 29.24 30.50 19535022
20060616 30.47 30.54 29.64 30.27 18372590
20060619 30.42 30.48 29.32 29.46 11941285
20060620 29.61 29.70 28.62 29.32 12888524
20060621 29.24 30.64 29.23 30.32 12638384
20060622 30.14 30.42 29.59 30.30 13383812
20060623 30.17 30.32 29.52 29.67 11544036
20060626 29.79 29.91 29.20 29.68 8220521
20060627 29.43 29.47 27.37 28.23 19853884
20060628 28.16 28.23 27.34 27.75 15588654
20060629 27.86 28.89 27.58 28.87 17996476
20060630 28.97 29.04 28.28 28.55 10488562
20060703 28.52 29.14 28.24 28.97 4203306
20060705 28.49 28.56 27.83 28.10 11215720
20060706 28.23 28.45 27.24 27.43 10770886
20060707 27.40 27.40 25.90 26.13 24600914
20060710 26.40 26.69 25.50 25.80 17297996
20060711 25.70 26.92 25.59 26.73 20086498
20060712 26.56 26.60 25.65 25.83 16800372
20060713 25.51 26.90 25.42 26.26 24042852
20060714 26.27 27.12 25.98 26.48 26217740
20060717 26.47 26.95 25.77 25.77 15342763
20060718 25.26 26.09 24.80 25.80 22728316
20060719 25.71 26.05 25.00 25.41 18924172
20060720 25.56 26.27 24.75 24.81 19979964
20060721 22.06 22.99 21.53 21.76 49947360
20060724 21.95 22.11 21.39 21.65 19894140
20060725 21.76 21.97 21.09 21.65 23843802
20060726 21.43 21.64 20.69 20.73 26591942
20060727 21.00 21.88 20.86 21.58 24693640
20060728 21.65 22.58 21.31 22.55 18686778
20060731 22.50 22.92 22.28 22.56 13796675
20060801 22.22 22.27 21.34 21.54 12875247
20060802 21.63 22.25 21.57 21.97 11157620
20060803 21.61 22.87 21.51 22.64 11623379
20060804 23.07 23.40 22.12 22.38 13875488
20060807 21.97 23.05 21.95 22.70 10564932
20060808 22.79 23.30 22.27 22.54 13602830
20060809 23.41 24.46 23.27 24.01 25172464
20060810 23.77 24.49 23.61 24.44 13722324
20060811 24.36 24.58 23.43 23.57 11227829
20060814 24.24 24.65 23.73 24.58 14875410
20060815 25.26 26.28 25.09 26.28 25870094
20060816 26.83 29.07 26.54 28.60 45924940
20060817 28.34 29.00 27.84 28.29 24212904
20060818 27.91 28.42 26.88 28.24 20810896
20060821 27.94 27.95 27.17 27.20 14086222
20060822 27.28 27.88 27.03 27.08 13270054
20060823 27.28 27.93 26.88 27.16 12312512
20060824 27.39 27.49 26.58 27.25 9373395
20060825 27.14 27.63 26.75 26.87 9723272
20060828 27.07 27.27 26.83 27.02 8922612
20060829 27.21 27.37 26.63 27.32 11205736
20060830 27.48 28.57 27.36 28.36 16611838
20060831 28.41 28.54 27.51 27.67 14405615
20060901 27.77 27.87 26.27 26.31 17147382
20060905 26.04 27.44 26.00 27.36 13807085
20060906 26.93 27.40 25.82 25.87 18239500
20060907 25.68 25.79 24.70 24.88 23743108
20060908 24.35 24.79 24.07 24.56 19028900
20060911 24.22 25.33 23.90 24.93 15294010
20060912 25.43 26.90 25.38 26.72 20717000
20060913 26.72 27.14 26.11 26.38 16413957
20060914 26.27 26.91 26.00 26.22 13740168
20060915 26.60 27.49 26.57 26.69 21210694
20060918 26.03 27.61 26.01 27.01 19229756
20060919 27.36 27.48 26.27 26.58 19466832
20060920 26.64 26.94 26.19 26.56 17263688
20060921 26.59 26.78 25.95 26.03 20997412
20060922 26.06 26.48 25.80 26.22 15272341
20060925 26.66 28.83 26.49 28.58 32644690
20060926 28.49 28.68 27.50 28.11 25486546
20060927 28.14 29.44 27.86 28.01 29647154
20060928 27.96 29.36 27.82 29.04 23550856
20060929 29.36 29.37 28.50 28.56 11460549
20061002 28.56 29.87 28.53 29.04 21681022
20061003 28.01 28.18 27.19 28.16 35698628
20061004 27.73 27.82 27.17 27.76 25556544
20061005 27.90 28.25 27.45 27.79 15506761
20061006 27.26 27.95 27.21 27.65 12145221
20061009 27.63 28.33 27.49 27.86 16525803
20061010 27.93 28.08 26.78 27.11 21358654
20061011 26.72 27.31 26.58 26.96 15758176
20061012 27.16 27.21 26.48 27.04 12006821
20061013 26.90 28.11 26.87 27.98 14112457
20061016 28.57 29.40 28.53 29.02 18557936
20061017 28.31 28.39 27.47 27.58 16950774
20061018 27.55 27.66 26.66 26.82 14975573
20061019 26.66 27.30 26.19 27.27 24925830
20061020 27.36 27.40 25.34 25.90 30011052
20061023 25.80 26.11 25.23 25.97 13210254
20061024 25.98 26.13 25.34 25.42 14280810
20061025 25.44 26.95 25.42 26.79 18486028
20061026 26.96 27.77 26.18 27.65 23610762
20061027 27.36 27.85 27.10 27.48 19576872
20061030 27.37 28.52 27.22 28.19 15452697
20061031 28.31 28.93 27.95 28.50 16665159
20061101 28.48 28.74 27.55 27.71 13735389
20061102 27.54 28.24 27.52 28.16 13306380
20061103 28.26 28.79 27.96 28.44 11203718
20061106 28.48 28.63 28.18 28.48 10397322
20061107 28.66 30.29 28.64 30.11 25197744
20061108 29.72 30.46 29.52 30.02 21453186
20061109 31.02 31.26 29.98 30.05 25306190
20061110 29.85 29.89 28.91 29.79 17813466
20061113 29.69 30.49 29.39 30.39 12748743
20061114 30.58 32.09 30.22 32.06 20758106
20061115 32.20 33.15 31.96 32.44 26704532
20061116 32.47 33.10 32.09 33.00 15347437
20061117 32.62 33.06 32.38 32.94 14231313
20061120 32.95 35.31 32.84 34.83 27091160
20061121 34.92 34.99 33.36 33.92 24655720
20061122 34.02 34.48 33.73 34.29 10188182
20061124 33.89 33.99 33.51 33.74 4616170
20061127 33.52 34.42 32.34 32.41 15746811
20061128 31.99 32.27 30.92 31.57 25226846
20061129 31.86 32.01 30.86 30.96 17830354
20061130 31.06 31.64 30.69 30.91 20032328
20061201 30.75 30.93 29.93 30.45 18127122
20061204 30.63 31.66 30.41 31.45 15050986
20061205 32.15 32.37 31.73 31.83 15339895
20061206 31.61 32.64 31.28 32.47 14433656
20061207 32.62 33.12 31.45 31.65 14830906
20061208 31.46 32.18 31.14 32.12 14457236
20061211 31.82 32.67 31.69 32.20 11604154
20061212 32.31 32.63 31.75 31.95 12634561
20061213 32.48 32.48 31.37 31.54 9645097
20061214 31.77 32.25 31.41 31.59 14229189
20061215 31.95 32.26 31.39 31.62 12606201
20061218 31.70 32.10 31.44 31.75 7905483
20061219 31.31 31.45 30.73 30.90 11389809
20061220 31.01 31.71 30.93 31.31 9093833
20061221 31.55 31.57 29.89 30.19 14661278
20061222 30.19 30.37 29.68 29.94 8023808
20061226 29.92 30.22 29.55 29.92 4669703
20061227 30.16 30.66 30.07 30.48 6428755
20061228 30.40 30.64 30.26 30.48 5658685
20061229 30.41 31.03 30.34 30.42 5410563
20070103 30.74 31.64 30.01 30.57 14478479
20070104 30.63 31.78 30.47 31.61 13451153
20070105 30.75 30.88 30.10 30.60 22633040
20070108 30.75 31.53 30.60 30.93 13252953
20070109 31.21 32.67 30.75 32.16 24680682
20070110 31.96 32.04 30.90 31.25 25845984
20070111 31.40 31.76 30.93 30.93 15380045
20070112 30.74 30.81 30.27 30.52 14616773
20070116 30.57 30.76 29.74 29.95 12490637
20070117 29.68 29.84 29.20 29.46 12658566
20070118 29.17 29.17 27.56 27.82 24427568
20070119 27.71 28.79 27.68 28.41 16914662
20070122 28.46 28.64 27.62 27.92 14218674
20070123 27.90 28.56 27.71 27.74 11537981
20070124 28.46 29.14 28.09 28.89 17094592
20070125 29.55 30.50 29.10 29.25 18919180
20070126 29.54 29.85 28.84 29.58 12446132
20070129 30.13 30.22 29.66 29.80 18055002
20070130 29.89 30.13 29.45 29.59 10936477
20070131 29.68 30.13 29.14 30.05 12851136
20070201 30.17 30.29 29.57 29.97 10792872
20070202 30.09 30.78 30.02 30.46 13858600
20070205 30.33 30.78 30.15 30.26 7493575
20070206 30.13 30.21 29.48 30.12 11603517
20070207 31.53 32.48 31.45 31.54 35399308
20070208 31.65 31.77 31.15 31.70 28226720
20070209 32.97 33.47 32.05 32.22 37025376
20070212 32.01 32.50 31.16 31.26 17927648
20070213 31.54 31.61 31.02 31.56 13395921
20070214 31.75 32.53 31.74 32.48 15562206
20070215 33.18 33.66 32.78 33.29 20198876
20070216 33.09 33.87 32.91 33.19 17702150
20070220 33.20 33.47 32.86 33.32 11543717
20070221 33.09 33.39 32.88 33.39 7768357
20070222 33.89 34.68 33.79 34.29 18194888
20070223 34.36 34.88 34.02 34.27 13213016
20070226 34.32 34.56 33.82 34.08 9920091
20070227 33.47 33.89 32.53 32.84 18902928
20070228 32.82 33.22 31.92 32.09 17712878
20070301 31.29 32.27 31.18 31.80 19640920
20070302 31.48 31.89 30.71 30.81 18220380
20070305 30.32 30.85 30.21 30.49 16331320
20070306 31.05 31.35 30.75 31.29 16311139
20070307 31.07 31.50 30.97 31.18 9516362
20070308 31.81 31.86 31.18 31.33 8460889
20070309 31.89 32.09 31.28 31.69 10496210
20070312 31.52 32.04 31.37 31.85 8612141
20070313 32.04 32.57 31.45 31.47 16092970
20070314 31.48 32.14 31.40 32.06 18066154
20070315 32.09 32.37 31.84 32.20 11008280
20070316 32.05 32.34 31.64 32.12 9518274
20070319 32.38 32.48 31.52 31.64 10867330
20070320 31.51 31.86 31.11 31.60 12218404
20070321 31.49 31.62 30.84 31.45 16954280
20070322 31.13 31.34 30.00 30.23 22545518
20070323 30.20 30.77 30.20 30.43 10966643
20070326 30.46 30.88 30.03 30.73 9995186
20070327 30.45 30.55 30.15 30.18 8750754
20070328 30.06 30.08 29.23 29.44 17594554
20070329 29.78 29.84 28.91 29.23 14277730
20070330 29.66 30.35 29.61 30.19 18865434
20070402 30.62 30.87 30.23 30.66 16261430
20070403 31.03 31.20 30.66 30.97 12802170
20070404 31.01 31.14 30.81 30.93 7676374
20070405 30.88 31.12 30.84 31.05 6693553
20070409 31.13 31.20 30.43 30.51 8777733
20070410 30.36 30.62 30.21 30.45 6505231
20070411 30.45 30.75 30.27 30.47 7705371
20070412 30.33 30.86 30.25 30.78 7711744
20070413 30.86 31.11 30.50 30.82 9154270
20070416 30.81 30.97 30.42 30.83 7295588
20070417 30.81 30.88 30.45 30.50 7051715
20070418 30.46 31.45 30.34 31.08 14750925
20070419 30.77 31.89 30.60 31.64 13806554
20070420 32.18 32.19 31.08 31.28 10499184
20070423 31.36 31.37 30.85 31.01 7045767
20070424 31.57 33.19 31.08 32.07 17693972
20070425 32.07 32.44 31.70 32.28 13577763
20070426 32.80 32.86 31.94 32.82 17937632
20070427 31.02 31.52 30.59 31.45 26550942
20070430 31.60 31.70 30.61 30.64 11440050
20070501 30.59 30.74 29.84 30.17 16167216
20070502 30.17 30.96 30.16 30.81 9973624
20070503 30.88 31.35 30.79 31.00 8056629
20070504 31.13 31.52 30.98 31.20 9910001
20070507 31.18 31.77 31.14 31.41 8803650
20070508 31.25 31.59 30.85 31.45 7455550
20070509 31.23 31.71 31.10 31.54 7556668
20070510 31.33 31.73 30.73 30.80 8973065
20070511 30.81 31.30 30.65 31.26 7892843
20070514 31.28 31.47 30.82 30.88 6721275
20070515 30.62 30.96 30.07 30.20 12520059
20070516 30.22 30.39 29.55 30.04 15407980
20070517 29.99 30.13 29.29 29.53 12743326
20070518 29.66 29.71 28.72 28.94 20970964
20070521 29.06 29.71 28.87 29.04 12697228
20070522 29.17 29.58 28.57 29.11 24402076
20070523 29.08 29.62 28.87 29.47 14684539
20070524 29.36 29.52 28.11 28.43 18115226
20070525 28.62 28.90 28.49 28.73 6560994
20070529 28.54 29.27 28.17 28.86 12625426
20070530 28.66 28.87 28.25 28.68 10889742
20070531 28.77 29.18 28.60 28.77 11154433
20070601 28.80 29.26 28.74 28.83 8762013
20070604 28.73 29.02 28.49 28.85 6526262
20070605 28.85 29.75 28.84 29.26 12776572
20070606 29.19 29.73 29.00 29.00 10699721
20070607 28.87 29.27 28.31 28.35 12239435
20070608 29.07 29.08 28.50 28.78 14283041
20070611 28.72 29.16 28.72 28.94 9687796
20070612 28.78 28.80 28.29 28.34 11873094
20070613 28.46 28.69 28.26 28.68 11224855
20070614 28.77 28.87 28.56 28.69 11009873
20070615 29.09 29.57 28.97 29.49 16497974
20070618 29.42 29.70 28.83 28.84 10795740
20070619 28.68 28.77 28.30 28.49 12769137
20070620 28.71 28.77 28.18 28.20 10603276
20070621 28.26 28.97 28.23 28.86 15078284
20070622 28.95 29.44 28.53 28.73 20850090
20070625 28.71 28.75 27.86 28.06 14154306
20070626 28.24 28.37 27.50 27.99 15700394
20070627 27.89 28.65 27.89 28.58 12330569
20070628 28.32 28.32 27.83 27.87 14658091
20070629 28.01 28.07 27.31 27.54 10586600
20070702 27.64 28.21 27.64 28.03 10510124
20070703 28.11 28.20 27.70 27.85 6936151
20070705 27.93 28.35 27.76 28.33 9729645
20070706 28.37 28.87 28.35 28.84 9018207
20070709 28.75 29.47 28.50 29.43 14704296
20070710 29.35 29.88 29.23 29.41 13256777
20070711 29.52 29.73 29.30 29.52 12070763
20070712 29.61 30.15 29.52 30.13 15936407
20070713 30.07 30.58 30.00 30.50 10970573
20070716 30.52 30.74 30.36 30.51 9349496
20070717 30.64 31.20 30.59 30.92 9503723
20070718 30.76 30.79 30.22 30.47 11189697
20070719 30.75 32.10 30.69 32.00 27268434
20070720 32.47 32.86 31.61 32.42 29900162
20070723 32.37 32.48 31.93 31.95 10397110
20070724 31.43 32.44 31.30 32.02 14461909
20070725 32.09 32.27 31.48 31.88 12089670
20070726 31.46 31.68 30.59 31.07 13980218
20070727 31.16 32.06 30.85 31.17 11998855
20070730 31.34 31.97 31.19 31.73 8093592
20070731 32.08 32.08 30.86 30.89 8212342
20070801 30.84 31.29 30.38 31.10 10055517
20070802 31.37 32.00 31.01 31.55 11478500
20070803 31.64 31.91 30.99 31.03 12014575
20070806 31.26 31.48 30.67 31.48 11048854
20070807 31.25 31.65 30.20 30.84 14270401
20070808 32.01 34.04 31.99 33.87 25501416
20070809 33.09 34.68 33.00 33.74 15179933
20070810 33.61 34.46 33.22 33.75 12094874
20070813 34.08 34.25 32.90 32.99 9506909
20070814 32.77 33.18 32.41 32.42 8571991
20070815 32.18 32.29 31.30 31.51 10780551
20070816 31.35 32.12 30.83 31.44 13529753
20070817 32.00 32.49 31.61 32.40 12490743
20070820 32.59 32.67 31.82 31.91 7827414
20070821 31.84 32.20 31.19 31.43 9967464
20070822 31.54 31.76 31.01 31.51 8949485
20070823 31.57 31.57 30.98 31.31 9641061
20070824 31.29 31.55 30.99 31.39 7534894
20070827 31.16 31.20 30.69 30.94 5472381
20070828 30.83 31.26 30.36 30.36 8799401
20070829 30.32 30.97 30.31 30.92 8339059
20070830 30.69 32.08 30.61 31.75 11408291
20070831 32.06 32.57 31.74 32.48 8634553
20070904 32.66 33.70 32.61 33.37 10306401
20070905 33.06 33.33 32.62 32.98 7263085
20070906 33.14 33.52 32.95 33.28 6204107
20070907 32.65 32.93 32.25 32.53 6270386
20070910 32.75 33.64 32.57 33.18 8048875
20070911 33.30 33.64 32.95 33.38 7170571
20070912 33.22 33.92 33.03 33.30 7682003
20070913 33.36 34.21 33.20 33.77 8681607
20070914 33.59 33.65 33.21 33.42 5733780
20070917 33.30 33.51 32.67 32.81 6427374
20070918 32.98 34.32 32.98 34.18 22783760
20070919 34.23 34.60 33.70 33.98 7649501
20070920 33.76 34.35 33.71 34.27 6430773
20070921 34.44 34.51 33.91 34.01 7250446
20070924 34.02 34.71 33.58 34.38 7803409
20070925 34.00 34.79 33.97 34.76 6213241
20070926 34.84 35.31 34.36 34.44 7869900
20070927 34.71 34.83 34.30 34.46 4704330
20070928 34.46 34.61 34.18 34.31 4598644
20071001 34.48 35.28 34.31 34.99 6774490
20071002 34.87 35.07 34.45 34.80 5842333
20071003 34.59 34.74 33.93 34.14 7171952
20071004 34.54 34.59 33.71 34.46 6675496
20071005 34.61 35.31 34.24 35.12 6293010
20071008 35.34 37.27 35.16 37.16 15094535
20071009 36.74 37.56 36.34 37.55 9927951
20071010 37.30 38.11 37.14 38.05 11128092
20071011 38.23 38.91 36.80 37.22 12266308
20071012 37.58 37.89 36.81 37.69 7095688
20071015 38.47 39.33 37.70 39.28 12926019
20071016 39.63 40.23 39.36 39.90 13944529
20071017 40.46 40.55 38.57 39.59 9533888
20071018 39.49 40.01 39.13 39.92 6186794
20071019 39.86 40.17 37.99 38.18 10432586
20071022 37.96 39.34 37.94 39.26 7262767
20071023 39.62 40.48 38.98 39.60 16795380
20071024 33.65 33.66 30.95 32.88 54479512
20071025 33.12 33.12 30.98 31.82 23699454
20071026 32.31 32.46 31.30 31.67 11969645
20071029 31.72 32.25 30.83 31.19 14896229
20071030 31.19 31.40 30.19 30.49 22655558
20071031 30.62 30.77 30.09 30.64 15695296
20071101 30.48 31.29 30.34 30.61 16826820
20071102 30.94 31.14 30.37 30.71 9864965
20071105 30.32 31.23 30.27 30.98 11188210
20071106 30.97 31.57 30.97 31.53 12219785
20071107 31.21 31.42 30.92 30.97 11340100
20071108 30.69 31.03 28.66 29.09 25319362
20071109 29.29 29.53 28.22 29.16 18998204
20071112 29.15 29.53 27.85 27.97 18347734
20071113 28.30 28.43 27.59 28.24 16748326
20071114 28.48 28.48 26.87 26.98 13222363
20071115 27.20 27.46 26.62 26.85 13858387
20071116 27.09 27.31 26.42 26.80 10830898
20071119 26.72 27.06 26.10 26.84 15380151
20071120 26.93 27.28 25.70 26.39 12902863
20071121 25.98 26.39 24.90 25.55 15966679
20071123 26.02 26.21 25.62 26.20 4230498
20071126 26.12 26.27 24.69 24.76 11779730
20071127 25.01 25.79 24.80 25.77 13498313
20071128 25.91 26.89 25.75 26.46 12038367
20071129 26.20 26.62 25.78 26.23 10787880
20071130 26.50 26.74 24.85 25.17 14505033
20071203 25.51 25.75 25.33 25.46 8943006
20071204 25.17 25.24 24.81 24.96 10746243
20071205 25.38 26.40 25.21 26.32 14291220
20071206 26.36 26.45 25.82 26.41 8772953
20071207 26.37 27.17 26.13 26.91 11422312
20071210 27.21 27.52 26.85 27.27 11484554
20071211 27.61 27.84 26.52 26.62 12887993
20071212 26.84 27.25 26.48 26.79 11116196
20071213 26.72 26.85 25.82 26.57 10942850
20071214 26.26 26.51 25.55 25.89 8592810
20071217 25.80 25.86 24.95 25.03 10749961
20071218 25.22 25.34 24.27 24.44 12734085
20071219 24.42 25.14 24.27 24.82 8688617
20071220 25.02 25.41 24.86 25.27 7784609
20071221 25.53 25.80 24.65 24.92 11037383
20071224 24.93 25.27 24.78 25.12 3011876
20071226 25.21 25.58 25.01 25.40 5010021
20071227 25.29 25.51 24.54 24.65 7502922
20071228 24.87 24.89 24.45 24.68 5152138
20071231 24.47 24.79 24.20 24.61 5582528
20080102 25.38 25.84 24.59 24.78 13148330
20080103 24.84 25.12 24.51 25.03 9670058
20080104 24.76 24.81 23.08 23.35 16424153
20080107 23.27 23.44 22.01 22.84 15274997
20080108 22.80 23.86 22.51 22.76 14396374
20080109 22.79 23.81 22.44 23.00 14447039
20080110 23.06 23.96 22.65 23.53 14572587
20080111 23.08 23.19 21.41 21.63 22129042
20080114 21.84 22.60 21.79 22.59 11550833
20080115 22.31 22.41 21.72 21.81 12069595
20080116 21.26 22.41 21.08 21.45 16448796
20080117 21.45 22.15 21.40 21.75 14728725
20080118 21.67 22.36 21.66 22.12 17130918
20080122 20.94 21.58 20.47 21.08 17713090
20080123 20.05 21.08 19.32 19.94 24836608
20080124 20.15 21.51 19.41 21.16 24481100
20080125 23.19 23.49 21.47 21.69 26640696
20080128 21.72 21.96 21.00 21.46 11961042
20080129 21.61 21.61 20.83 20.96 8874390
20080130 20.93 21.40 20.78 21.09 9787639
20080131 20.83 20.96 20.34 20.79 11992800
20080201 21.05 22.10 20.76 22.06 15711016
20080204 21.65 21.76 20.88 20.92 12785600
20080205 21.27 21.43 20.50 20.54 16204604
20080206 20.71 20.87 19.40 19.49 14276349
20080207 19.06 19.88 18.57 19.45 19640176
20080208 19.39 20.58 19.39 20.19 17363958
20080211 20.30 20.78 19.82 20.41 11103131
20080212 20.47 20.76 19.72 19.83 13765766
20080213 19.87 20.15 19.39 20.00 19478622
20080214 19.94 20.12 19.54 19.54 14391382
20080215 19.44 19.65 18.67 18.83 15735552
20080219 18.98 19.00 17.80 17.85 22835914
20080220 17.76 18.58 17.59 18.39 21068790
20080221 18.36 18.81 18.05 18.13 14778435
20080222 18.16 18.36 17.67 18.14 10657234
20080225 18.01 18.58 17.85 18.21 14457767
20080226 18.14 18.82 18.05 18.60 17371074
20080227 18.47 19.35 18.37 19.17 19692754
20080228 18.95 18.98 18.33 18.36 18966126
20080229 18.17 18.45 17.71 17.80 14503228
20080303 17.89 17.94 17.38 17.55 12179954
20080304 17.42 18.04 17.36 17.96 14191057
20080305 17.99 18.46 17.90 18.23 13758119
20080306 18.23 18.32 17.48 17.50 11945746
20080307 16.72 17.63 16.29 16.47 29597868
20080310 16.44 16.81 16.25 16.27 15716433
20080311 16.54 16.66 16.01 16.49 16001093
20080312 16.63 17.15 16.40 16.65 13478345
20080313 16.30 17.17 16.30 16.86 17499808
20080314 16.81 17.07 16.01 16.03 17248712
20080317 15.72 16.12 15.49 15.49 17719146
20080318 15.79 16.60 15.70 16.57 17096716
20080319 16.52 16.65 15.53 15.56 17847242
20080320 15.56 15.97 15.42 15.94 16114426
20080324 16.10 17.61 16.06 17.56 20740898
20080325 17.53 17.97 17.43 17.73 13582118
20080326 18.04 18.30 17.86 18.05 14929368
20080327 18.11 18.20 17.67 17.69 9535481
20080328 17.85 18.31 17.82 17.94 10488456
20080331 18.04 18.24 17.78 18.14 10842794
20080401 18.45 19.26 18.37 19.20 15498052
20080402 19.15 19.57 18.44 18.61 18117776
20080403 18.53 19.85 18.33 19.71 16278212
20080404 19.99 20.18 19.05 20.16 20717638
20080407 20.29 20.58 19.20 19.47 19353498
20080408 19.37 19.44 18.87 18.97 12747787
20080409 18.90 19.84 18.84 19.72 15781862
20080410 19.82 20.51 19.70 20.43 16392395
20080411 20.06 20.54 19.61 19.77 19569544
20080414 19.66 19.76 18.95 18.97 11683710
20080415 19.03 19.62 18.79 19.57 14778328
20080416 20.01 20.52 19.95 20.47 12228070
20080417 20.58 20.61 19.77 20.38 12756497
20080418 21.07 22.03 20.99 21.72 16743546
20080421 21.67 22.64 21.57 22.43 15716645
20080422 22.27 22.81 21.66 22.17 28285352
20080423 24.51 26.02 24.28 25.79 52741068
20080424 25.50 26.25 25.08 26.12 21091626
20080425 26.27 26.36 25.48 26.35 15124382
20080428 25.98 25.98 25.05 25.21 20257402
20080429 25.24 25.47 24.56 24.97 19801308
20080430 25.10 25.14 24.38 24.44 22528628
20080501 24.30 25.47 24.01 25.31 17829292
20080502 25.51 25.63 24.44 24.94 13828753
20080505 24.73 24.95 24.30 24.74 10250000
20080506 24.58 25.10 24.29 25.05 17579896
20080507 24.95 25.38 24.34 24.46 13944635
20080508 24.65 24.86 24.06 24.61 8967117
20080509 24.07 24.80 24.06 24.61 7660017
20080512 24.65 25.23 24.38 25.10 8579426
20080513 25.19 26.03 25.14 25.86 12823095
20080514 25.89 26.31 25.32 25.38 12252394
20080515 25.02 26.12 24.73 25.97 12114631
20080516 26.15 27.12 25.92 27.08 18908238
20080519 27.05 27.98 25.96 26.15 18850670
20080520 25.55 25.59 24.38 24.69 22574726
20080521 24.80 25.21 23.96 24.05 15234953
20080522 24.28 24.66 24.17 24.21 9038600
20080523 24.17 24.88 23.97 24.75 12632542
20080527 24.68 24.98 24.43 24.95 8560308
20080528 25.18 25.29 24.75 25.16 9019694
20080529 25.25 25.88 25.12 25.54 13004513
20080530 25.89 27.30 25.77 27.01 18786728
20080602 27.11 27.20 25.89 26.44 13677076
20080603 26.50 26.64 25.55 25.89 14230357
20080604 25.75 26.75 25.66 26.46 11583017
20080605 26.64 27.44 26.44 27.07 17155560
20080606 26.79 27.30 25.66 25.77 13351841
20080609 25.90 26.27 25.19 26.08 11105149
20080610 25.42 25.42 24.60 24.98 13847766
20080611 24.98 25.17 24.08 24.09 11280512
20080612 24.21 24.88 23.44 23.82 16063017
20080613 24.06 24.80 23.84 24.28 13811227
20080616 24.09 25.57 24.09 25.19 12959796
20080617 25.33 25.40 24.34 24.39 10253930
20080618 24.16 24.50 23.58 23.82 12508482
20080619 23.92 25.98 23.88 25.63 20841804
20080620 25.14 25.45 24.80 25.32 19505282
20080623 25.38 25.89 25.15 25.41 12214049
20080624 25.28 26.43 25.06 25.79 15315572
20080625 26.16 27.02 26.01 26.18 13590191
20080626 25.71 25.97 24.89 25.29 16359468
20080627 25.35 25.93 25.01 25.83 16863572
20080630 25.91 26.39 25.53 25.69 11576644
20080701 25.34 25.60 24.48 25.57 17535390
20080702 25.30 25.73 24.57 24.77 14681140
20080703 24.89 24.90 24.04 24.69 10244158
20080707 25.45 26.81 25.45 26.45 23591432
20080708 26.50 27.26 26.17 27.04 18803828
20080709 26.84 26.88 25.82 25.98 19354774
20080710 26.00 26.27 25.30 26.08 14267533
20080711 25.76 26.65 25.36 26.09 17533692
20080714 26.03 26.50 25.47 26.14 16074382
20080715 26.12 27.77 25.97 27.25 24541750
20080716 27.61 28.06 26.77 28.00 21727012
20080717 28.06 28.16 26.95 27.37 19644638
20080718 26.98 27.15 26.09 27.11 19278192
20080721 27.02 27.11 25.53 25.83 17640652
20080722 25.05 26.06 24.95 26.02 26332030
20080723 25.34 26.46 24.03 24.70 28540058
20080724 23.50 23.60 21.75 22.32 36537632
20080725 22.53 22.53 21.44 22.00 20191866
20080728 22.03 22.60 21.56 21.77 16167534
20080729 22.01 23.00 21.97 22.89 15062033
20080730 22.95 23.11 21.95 22.40 11970814
20080731 22.35 23.37 22.29 22.87 15107706
20080801 22.89 22.97 22.13 22.59 11791839
20080804 22.88 23.40 22.41 22.82 15076053
20080805 23.18 23.86 22.74 23.85 13516158
20080806 23.89 24.25 23.10 23.86 13698213
20080807 23.63 24.60 23.46 23.95 13931889
20080808 23.73 24.81 23.58 24.49 10091419
20080811 24.69 25.60 24.64 25.40 14248733
20080812 25.29 25.66 24.80 25.00 10469443
20080813 25.00 25.42 24.65 25.09 7590657
20080814 25.22 25.67 24.91 25.58 7867139
20080815 25.57 25.91 25.33 25.85 9742285
20080818 26.58 26.73 25.89 26.27 16238593
20080819 25.97 26.21 25.16 25.41 10768018
20080820 25.61 25.98 25.18 25.72 10575872
20080821 25.52 25.70 25.03 25.25 10155148
20080822 25.50 25.99 25.40 25.82 9263992
20080825 25.43 25.47 24.54 24.64 11514720
20080826 24.16 24.24 23.22 23.46 16185379
20080827 23.32 23.73 23.16 23.44 11525448
20080828 23.57 23.70 23.37 23.45 9639680
20080829 23.23 23.38 22.42 22.65 13960886
20080902 23.16 23.37 22.29 22.38 15510054
20080903 22.31 22.42 21.15 21.34 17752390
20080904 21.09 21.29 20.71 20.92 18981422
20080905 20.40 21.29 20.31 21.02 15392685
20080908 21.42 21.58 20.19 20.52 18060524
20080909 20.48 20.64 19.79 19.84 18211458
20080910 20.11 20.90 20.00 20.73 15776126
20080911 20.30 21.16 20.17 20.98 14382141
20080912 20.81 21.10 20.34 20.85 11359962
20080915 20.07 20.65 19.90 20.12 13909796
20080916 19.40 20.10 18.73 19.44 20311040
20080917 18.94 19.25 18.08 18.08 16955024
20080918 18.42 19.39 17.46 19.38 17727006
20080919 20.37 21.15 19.20 20.14 20581574
20080922 20.06 20.06 18.61 18.64 11009235
20080923 18.65 18.82 17.23 17.31 24963006
20080924 17.71 18.47 17.51 18.26 17419934
20080925 18.54 18.59 17.95 18.33 14409014
20080926 17.78 18.12 17.56 17.96 12334818
20080929 17.41 17.46 16.18 16.18 16240293
20080930 16.72 17.64 16.49 17.54 14019199
20081001 17.44 17.91 17.05 17.30 14378742
20081002 17.17 17.39 15.70 15.82 14939353
20081003 16.05 16.79 15.59 15.66 15890946
20081006 15.11 15.49 14.47 15.05 23514636
20081007 15.39 15.59 13.80 13.81 16775730
20081008 13.19 14.81 13.11 13.98 21803382
20081009 14.49 14.88 13.61 13.93 15254285
20081010 13.65 14.83 12.73 13.99 20624804
20081013 14.72 15.52 14.14 15.41 15831571
20081014 15.97 16.08 14.13 14.22 16949182
20081015 14.09 14.86 12.93 12.95 14416874
20081016 13.10 13.63 12.22 13.63 17817290
20081017 13.41 14.86 12.99 13.24 16419586
20081020 13.52 13.81 12.90 13.56 14121167
20081021 13.20 13.40 12.59 12.99 17321046
20081022 14.19 14.97 13.60 13.84 32107552
20081023 13.90 15.01 13.70 14.51 27619056
20081024 13.66 15.52 13.65 14.72 25633338
20081027 14.68 16.37 14.41 15.43 23831694
20081028 15.92 16.78 15.18 16.71 20734420
20081029 16.48 16.66 15.59 15.85 18109598
20081030 16.33 16.89 16.01 16.69 16960866
20081031 16.66 16.91 15.58 16.08 17287588
20081103 16.01 16.55 15.71 16.08 11650146
20081104 16.37 16.72 16.24 16.65 9034352
20081105 16.47 16.82 16.03 16.06 10579802
20081106 15.63 15.78 14.83 15.43 21598066
20081107 15.40 15.78 15.12 15.62 11033665
20081110 16.01 16.01 15.01 15.13 8032624
20081111 14.91 15.27 14.60 15.01 8422332
20081112 14.60 14.88 14.08 14.11 13281525
20081113 14.22 15.44 13.49 15.39 15080196
20081114 15.04 15.30 14.30 14.48 11558162
20081117 14.21 14.41 13.83 13.86 10221959
20081118 13.90 14.09 12.94 13.54 20395908
20081119 13.55 13.67 12.90 12.95 14891343
20081120 12.66 13.49 12.51 12.84 19588130
20081121 13.20 13.32 12.38 13.27 14862452
20081124 13.58 14.58 13.45 14.50 12034756
20081125 14.66 14.78 13.84 14.24 14522984
20081126 14.16 15.16 13.94 15.07 10710342
20081128 14.88 15.03 14.22 14.41 4519513
20081201 14.14 14.30 13.28 13.29 14510344
20081202 13.58 13.66 12.87 13.41 11161125
20081203 13.19 14.60 13.17 14.60 13406117
20081204 14.38 14.55 13.37 13.60 10956446
20081205 13.27 14.07 13.07 14.07 13334209
20081208 14.31 14.71 14.14 14.56 14089621
20081209 14.32 16.48 14.27 15.57 23196836
20081210 15.62 16.47 15.25 15.81 16796442
20081211 15.61 16.23 15.50 15.63 11269572
20081212 15.61 16.75 15.29 16.75 16325372
20081215 16.75 16.83 15.87 16.62 15762849
20081216 16.93 17.88 16.78 17.55 23260142
20081217 17.25 18.03 17.21 17.79 16163710
20081218 17.55 17.56 16.01 16.27 15195866
20081219 16.51 16.91 16.27 16.56 13401338
20081222 16.79 16.79 15.95 16.33 8246226
20081223 16.48 16.49 15.47 15.60 12014044
20081224 15.63 15.88 15.46 15.61 2851807
20081226 15.57 15.71 15.29 15.45 4086787
20081229 15.44 15.68 15.12 15.32 7478811
20081230 15.53 16.22 15.38 16.15 7716311
20081231 16.16 16.37 15.83 15.98 6050943
20090102 16.02 16.61 15.45 16.54 8223177
20090105 16.45 16.90 16.20 16.55 9497774
20090106 16.75 17.77 16.64 17.67 16655599
20090107 17.24 17.32 16.65 16.79 11388535
20090108 16.55 16.60 15.99 16.50 12473005
20090109 16.27 16.27 15.46 15.95 14842589
20090112 16.01 16.20 15.49 15.72 9969376
20090113 15.60 16.27 15.25 15.71 12802595
20090114 15.54 15.55 15.13 15.20 10056048
20090115 15.28 15.98 15.10 15.74 12461853
20090116 16.18 16.25 15.44 16.13 12612468
20090120 16.00 16.00 14.91 14.91 11704423
20090121 15.11 15.89 14.81 15.81 15385887
20090122 15.51 15.97 15.07 15.61 13611859
20090123 15.36 16.65 15.20 16.44 20173278
20090126 16.48 16.95 16.24 16.37 12708169
20090127 16.38 16.87 16.34 16.61 14650125
20090128 16.83 17.49 16.65 17.24 17056460
20090129 16.70 16.87 16.15 16.41 22290598
20090130 15.38 16.15 14.71 14.92 27507104
20090202 14.81 15.52 14.63 15.45 14380866
20090203 15.57 15.86 15.13 15.79 13335590
20090204 15.51 16.47 15.35 15.52 23373262
20090205 15.21 16.48 15.07 16.45 21676560
20090206 16.43 17.23 16.30 17.02 21245214
20090209 16.77 17.32 16.71 17.14 17147062
20090210 17.00 17.77 16.25 16.50 26081358
20090211 16.47 16.63 15.90 16.27 20071734
20090212 15.95 16.87 15.87 16.74 16372957
20090213 16.49 17.21 16.49 17.04 13541650
20090217 16.68 17.11 16.16 16.19 18620498
20090218 16.46 17.05 16.33 16.64 13907672
20090219 16.93 16.93 15.62 15.66 18314488
20090220 15.48 15.86 15.15 15.49 22316834
20090223 15.67 15.68 14.41 14.45 21494612
20090224 14.63 15.28 14.61 15.19 15905286
20090225 15.10 16.16 14.97 15.81 18677218
20090226 15.82 16.11 15.16 15.21 14726495
20090227 15.42 15.98 15.16 15.49 17561520
20090302 15.15 15.58 14.64 14.69 11174402
20090303 14.92 15.29 14.64 14.88 12124615
20090304 15.11 15.91 15.06 15.58 13738575
20090305 15.31 15.91 15.17 15.36 17125608
20090306 15.90 16.16 15.36 15.98 24356402
20090309 15.81 16.19 15.14 15.23 16283948
20090310 15.53 16.70 15.36 16.56 22144444
20090311 16.96 17.38 16.88 17.13 19339054
20090312 16.97 18.12 16.88 17.98 17934764
20090313 17.88 18.12 17.57 17.99 13857962
20090316 17.99 18.12 17.15 17.26 12477679
20090317 17.42 18.30 17.21 18.30 16452938
20090318 18.29 19.11 18.12 18.75 20375514
20090319 18.99 19.23 18.26 18.54 13456889
20090320 18.71 19.36 17.97 18.26 26117684
20090323 18.65 20.23 18.60 20.23 20768728
20090324 19.78 20.02 19.22 19.38 19079992
20090325 19.56 20.08 18.17 18.64 27477150
20090326 19.04 19.72 18.88 19.67 23173256
20090327 19.37 20.05 19.21 19.45 14756979
20090330 19.21 19.29 18.58 18.88 13107649
20090331 18.98 19.23 18.61 18.81 12417560
20090401 18.72 19.72 18.55 19.69 14302266
20090402 20.07 21.31 19.95 20.99 22481362
20090403 20.90 20.99 20.05 20.77 13190816
20090406 20.26 20.39 19.82 20.35 13984041
20090407 20.29 20.57 19.75 19.80 10476666
20090408 20.24 21.01 20.03 20.77 11977399
20090409 21.18 22.09 21.10 21.81 15476065
20090413 21.66 21.80 20.85 21.46 12244852
20090414 21.25 21.99 20.87 21.33 16045173
20090415 21.15 21.17 20.54 20.94 12717303
20090416 21.34 21.87 21.11 21.71 11665866
20090417 21.27 21.75 20.99 21.59 11530121
20090420 21.11 21.18 20.28 20.51 11562517
20090421 18.77 19.39 17.99 19.32 38743216
20090422 19.20 21.79 18.97 21.29 28751324
20090423 22.36 22.50 21.13 21.98 18905478
20090424 21.96 22.97 21.42 22.80 16442741
20090427 22.60 23.49 22.19 22.95 13113916
20090428 22.69 22.84 21.64 21.81 13839268
20090429 21.93 22.72 21.60 22.18 9529321
20090430 22.26 22.82 21.71 21.83 14557717
20090501 22.02 22.02 21.18 21.71 9832250
20090504 21.63 22.56 21.48 22.54 10680495
20090505 22.17 22.83 21.87 22.78 11483917
20090506 22.96 23.17 22.12 23.16 13576064
20090507 23.24 23.26 21.08 21.37 19431780
20090508 21.46 21.65 20.19 20.29 18062544
20090511 19.92 21.02 19.77 20.61 12949068
20090512 20.67 20.78 19.86 20.14 8505500
20090513 19.86 20.06 19.11 19.33 13062188
20090514 19.43 19.90 19.39 19.75 8931534
20090515 19.75 19.87 19.42 19.61 8926436
20090518 20.24 20.52 20.01 20.46 9444666
20090519 20.30 21.21 20.22 20.80 7881690
20090520 21.16 21.70 20.97 21.22 12093281
20090521 21.09 21.37 20.47 20.75 8307406
20090522 20.97 21.14 20.34 20.95 8104958
20090526 20.47 21.55 20.43 21.55 14016650
20090527 21.67 23.02 21.59 22.40 14861708
20090528 22.77 23.80 22.66 23.69 16358724
20090529 23.84 24.73 23.60 23.99 18912700
20090601 24.37 25.40 24.25 24.98 13120607
20090602 24.76 25.30 24.40 24.71 9569471
20090603 24.05 24.17 23.67 24.05 9555450
20090604 24.01 24.61 23.89 24.26 8207988
20090605 24.33 24.48 23.73 23.97 8175060
20090608 24.17 24.59 23.84 24.31 7728208
20090609 24.77 25.89 24.77 25.66 16716674
20090610 25.61 25.95 25.18 25.91 13878781
20090611 25.64 25.84 24.79 25.34 14158236
20090612 25.11 25.11 24.16 24.76 10016217
20090615 24.42 24.64 23.90 24.54 7879566
20090616 24.65 24.72 23.84 23.93 9585722
20090617 24.02 24.63 23.69 24.44 9424273
20090618 24.34 24.38 23.58 23.65 8358072
20090619 23.93 24.15 23.59 24.00 9962684
20090622 23.87 24.28 23.11 23.19 11734057
20090623 23.12 23.30 22.28 22.78 15549460
20090624 22.88 23.43 22.76 23.01 10713104
20090625 23.08 23.54 22.74 23.47 8656433
20090626 23.41 23.92 23.08 23.18 11937462
20090629 23.24 23.69 23.12 23.45 7004767
20090630 23.38 23.88 22.95 23.34 10324670
20090701 23.41 23.89 23.15 23.60 7711744
20090702 23.52 23.90 23.17 23.65 10761539
20090706 23.54 23.58 22.66 22.94 9251034
20090707 23.01 23.29 22.19 22.21 8694671
20090708 22.27 22.45 21.66 21.98 11312908
20090709 22.54 23.13 22.32 22.89 12265140
20090710 22.76 23.29 22.50 22.86 6938382
20090713 23.00 23.48 22.36 23.46 7535956
20090714 23.45 23.98 23.38 23.94 8648467
20090715 24.67 25.34 24.57 25.26 11893382
20090716 25.25 25.55 24.99 25.39 8953309
20090717 25.42 25.89 25.04 25.86 9266010
20090720 26.11 26.39 25.67 26.39 8858139
20090721 26.10 26.45 25.67 26.44 10011438
20090722 26.51 27.11 26.48 26.94 9696399
20090723 26.81 27.52 26.55 27.47 13302769
20090724 25.77 25.78 24.54 25.61 23420210
20090727 25.58 26.14 25.37 26.07 8548624
20090728 25.81 26.59 25.81 26.40 9055914
20090729 26.13 26.26 25.77 26.11 7344766
20090730 26.42 27.17 26.37 26.46 10857346
20090731 26.30 27.03 26.21 26.58 8988041
20090803 26.69 26.95 26.43 26.76 6892602
20090804 26.47 27.30 26.42 26.98 10332636
20090805 27.15 27.18 26.49 26.91 8752241
20090806 26.90 26.91 26.10 26.28 10114149
20090807 26.54 26.59 25.80 26.12 8670773
20090810 25.98 26.30 25.50 25.63 5975423
20090811 25.37 25.77 24.85 25.07 9730495
20090812 25.14 25.71 25.09 25.38 8738220
20090813 25.66 25.96 25.11 25.96 7559961
20090814 25.85 25.94 24.90 25.11 7766764
20090817 24.56 24.71 24.34 24.42 7698148
20090818 24.53 25.31 24.44 25.26 7867989
20090819 25.04 25.62 24.93 25.55 9298194
20090820 25.53 26.27 25.45 26.22 9496819
20090821 26.40 26.41 25.83 26.38 7119481
20090824 26.36 26.69 25.97 26.09 5816523
20090825 26.19 26.38 25.81 26.08 7254482
20090826 26.01 26.44 25.86 26.18 7102911
20090827 26.24 26.37 25.84 26.31 6940612
20090828 27.10 27.38 26.76 27.10 8118766
20090831 27.03 27.03 26.48 26.78 7326603
20090901 26.61 27.54 25.99 26.12 11091766
20090902 26.01 26.38 25.89 25.90 6777039
20090903 25.98 26.16 25.79 26.03 5980096
20090904 26.03 26.85 25.99 26.79 5744402
20090908 27.36 27.72 27.08 27.66 9156182
20090909 27.71 27.77 27.27 27.62 10191687
20090910 27.45 28.81 27.37 28.76 15485943
20090911 28.74 28.76 28.02 28.42 9974793
20090914 28.25 28.69 28.14 28.25 9036901
20090915 28.30 28.59 28.01 28.05 10843750
20090916 28.20 28.47 27.63 28.44 7797992
20090917 28.35 28.64 27.65 27.84 8188231
20090918 28.09 28.39 27.82 28.23 8193755
20090921 28.04 28.70 27.92 28.58 7368452
20090922 28.64 29.30 28.48 28.97 7038331
20090923 29.04 29.37 28.80 28.82 6657970
20090924 28.94 29.07 27.60 27.75 8969135
20090925 27.46 27.88 27.36 27.44 12867281
20090928 27.72 28.49 27.61 28.11 6259021
20090929 29.07 29.23 27.97 27.99 12046971
20090930 28.26 29.06 27.89 28.89 13067818
20091001 28.79 28.99 27.09 27.09 15424975
20091002 26.76 27.79 26.64 26.95 14076025
20091005 27.30 27.59 26.63 27.37 10443526
20091006 27.70 28.20 27.60 28.07 9072059
20091007 28.08 28.41 27.81 28.19 10018235
20091008 27.71 27.82 26.74 26.87 22082838
20091009 26.78 27.85 26.74 27.81 14264028
20091012 28.02 28.54 28.02 28.38 11942454
20091013 28.28 29.18 28.24 28.44 11021981
20091014 29.12 29.28 28.63 29.22 11126711
20091015 29.01 29.06 28.49 28.60 8328968
20091016 28.35 28.42 27.50 28.23 12372949
20091019 28.32 28.61 28.15 28.59 5930281
20091020 28.85 29.28 28.45 28.82 8549792
20091021 28.72 29.35 28.45 28.54 8658770
20091022 28.55 29.12 28.06 28.93 13303831
20091023 27.01 27.21 25.83 26.83 36721172
20091026 26.93 27.37 26.09 26.34 15997694
20091027 26.35 26.60 25.42 25.66 10940726
20091028 25.50 25.89 25.04 25.09 10227482
20091029 25.24 25.61 25.13 25.32 7774306
20091030 25.40 25.52 24.69 25.05 10594141
20091102 24.99 25.21 24.53 24.84 12166146
20091103 24.57 24.74 24.25 24.47 15162620
20091104 24.59 25.35 24.59 24.86 8670879
20091105 25.17 25.79 25.09 25.59 10110113
20091106 25.37 25.78 25.18 25.31 8146594
20091109 25.51 26.68 25.51 26.63 12290738
20091110 26.45 27.15 26.38 27.05 11269997
20091111 27.12 27.30 26.68 26.99 8853571
20091112 26.79 27.29 26.70 26.75 5220542
20091113 26.87 27.35 26.70 27.20 5041780
20091116 27.26 28.31 27.24 28.24 16352457
20091117 28.30 28.61 28.11 28.39 11748078
20091118 28.15 28.31 27.80 28.28 6785642
20091119 27.81 27.81 27.09 27.45 8807473
20091120 27.17 27.33 26.64 27.08 9886102
20091123 27.40 27.86 27.30 27.54 6699819
20091124 27.43 27.74 27.22 27.59 6172242
20091125 27.60 27.93 27.52 27.83 3424102
20091127 26.88 27.64 26.77 27.27 3401053
20091130 27.30 27.59 26.94 27.49 6107344
20091201 27.85 28.51 27.81 28.41 7968469
20091202 28.35 28.99 28.34 28.66 4979643
20091203 28.68 28.87 28.44 28.53 6144413
20091204 29.04 29.35 28.39 28.97 8051956
20091207 28.88 29.56 28.73 29.24 7552632
20091208 28.97 29.26 28.70 28.98 6418239
20091209 28.88 29.48 28.65 29.44 5678441
20091210 29.55 29.89 29.50 29.55 7919185
20091211 29.57 29.70 28.31 28.39 12680659
20091214 28.59 28.84 28.41 28.77 6686330
20091215 28.71 29.13 28.42 28.57 7570901
20091216 28.82 30.02 28.57 29.87 16462922
20091217 29.68 30.00 29.28 29.34 6638851
20091218 29.48 29.70 29.23 29.70 10493342
20091221 29.74 30.13 29.72 30.10 5580828
20091222 29.98 30.22 29.89 30.13 5741321
20091223 30.16 30.21 29.58 29.69 5462397
20091224 29.68 30.40 29.68 30.31 2276008
20091228 30.32 30.40 29.59 29.77 3669781
20091229 29.79 29.84 29.19 29.47 4916019
20091230 29.37 30.13 29.37 29.99 4077015
20091231 30.12 30.15 29.59 29.63 3334986
20100104 30.16 30.59 30.16 30.35 6303844
20100105 30.41 30.50 29.67 29.96 6666892
20100106 29.83 30.04 29.50 29.64 6083020
20100107 29.71 29.71 29.13 29.19 8621382
20100108 29.17 29.39 28.73 28.91 10815497
20100111 28.93 29.09 28.70 28.91 5437117
20100112 28.72 28.80 27.94 28.23 7464897
20100113 28.60 29.18 27.95 29.06 10442677
20100114 28.83 28.95 28.43 28.71 7119162
20100115 28.60 28.78 27.77 27.78 10962394
20100119 27.88 28.21 27.77 27.94 10584263
20100120 27.69 28.10 27.32 27.72 10111600
20100121 28.04 28.38 27.59 27.76 9488321
20100122 27.75 27.82 26.71 26.77 11861517
20100125 26.98 27.62 26.94 27.11 7465959
20100126 27.01 27.39 26.74 26.96 8334810
20100127 26.80 27.28 26.50 27.03 9306266
20100128 26.85 27.01 25.41 25.81 13999124
20100129 26.08 26.33 24.85 25.16 15938107
20100201 25.41 26.02 25.22 25.90 8738539
20100202 26.29 26.41 25.87 26.39 8069269
20100203 26.19 26.42 26.02 26.26 10226845
20100204 26.07 27.36 26.05 26.09 20370840
20100205 26.25 27.87 25.98 27.67 23795154
20100208 27.80 27.87 27.11 27.11 12889586
20100209 27.56 28.05 27.29 27.81 12345121
20100210 27.92 28.43 27.74 28.23 12908599
20100211 28.17 29.00 27.87 28.87 12173368
20100212 28.58 29.30 28.49 29.14 14097799
20100216 29.42 29.76 29.33 29.72 13033722
20100217 29.85 29.87 29.29 29.68 9934895
20100218 29.51 29.98 29.44 29.94 7163737
20100219 29.91 30.16 29.65 29.83 6873865
20100222 29.85 30.01 29.50 29.63 6007533
20100223 29.63 29.73 28.74 29.00 8065455
20100224 29.13 30.05 29.07 29.87 8393573
20100225 29.30 29.69 28.90 29.64 8011315
20100226 29.69 29.72 29.26 29.56 4963952
20100301 29.79 30.38 29.73 30.00 7254004
20100302 30.26 30.26 29.31 29.49 8947148
20100303 29.71 29.77 29.10 29.24 5965578
20100304 29.28 29.53 29.06 29.13 7294582
20100305 29.19 29.67 29.05 29.40 5798499
20100308 29.36 29.77 29.29 29.69 6989877
20100309 29.62 30.18 29.51 29.85 8898836
20100310 29.81 31.15 29.77 30.99 17184450
20100311 30.83 31.20 30.68 31.20 14130517
20100312 31.25 31.38 30.70 30.80 7212896
20100315 30.83 30.91 30.52 30.78 4518867
20100316 31.02 31.78 30.85 31.64 8229673
20100317 31.64 31.91 31.54 31.72 4368633
20100318 32.06 32.35 31.86 32.08 8240162
20100319 32.33 32.33 31.47 31.78 8136015
20100322 31.67 32.28 31.48 32.18 5758557
20100323 32.31 32.37 31.96 32.28 9620126
20100324 32.02 32.14 31.58 31.65 7568879
20100325 31.92 32.35 31.65 31.67 7619522
20100326 31.69 32.03 31.19 31.26 9718233
20100329 31.35 31.74 31.34 31.44 5799558
20100330 31.44 31.92 31.19 31.36 7144348
20100331 31.31 31.60 31.10 31.34 6576894
20100401 31.47 32.35 31.00 31.29 8135062
20100405 31.66 32.78 31.53 32.69 9495532
20100406 32.59 32.69 32.14 32.47 7087878
20100407 32.53 32.58 31.86 32.21 7644526
20100408 32.13 32.17 31.57 31.81 6897597
20100409 32.02 32.39 31.83 32.36 6502731
20100412 32.23 32.51 31.85 32.15 7176662
20100413 32.13 32.70 32.09 32.57 7920942
20100414 32.95 33.74 32.80 33.70 11104766
20100415 33.55 34.07 33.52 33.72 8279786
20100416 33.58 33.62 32.64 33.14 11303841
20100419 32.80 33.29 32.39 33.03 5142367
20100420 33.32 33.74 33.22 33.62 6636225
20100421 33.85 34.17 32.87 33.25 9192946
20100422 32.89 33.62 32.14 33.55 7680442
20100423 33.79 33.81 33.09 33.63 6191352
20100426 33.74 34.22 33.60 34.01 8427370
20100427 33.92 34.00 32.77 32.87 13048794
20100428 33.76 34.87 33.14 33.42 22703352
20100429 33.56 33.84 33.28 33.75 9231087
20100430 34.03 34.03 32.48 32.56 10945315
20100503 32.64 33.42 32.64 33.42 8972576
20100504 32.84 32.86 31.32 31.76 14762916
20100505 31.56 32.28 31.36 31.94 12395946
20100506 31.62 32.05 27.42 30.68 15848347
20100507 30.53 30.82 28.84 30.19 18587404
20100510 31.47 31.98 31.10 31.98 12937761
20100511 31.69 32.15 31.16 31.53 9497863
20100512 31.78 32.18 31.53 32.15 7873372
20100513 31.98 32.19 31.02 31.18 8593284
20100514 30.69 30.75 29.66 30.48 13476715
20100517 30.05 30.85 29.77 30.81 8961663
20100518 31.07 31.09 29.89 30.24 11432567
20100519 30.12 30.97 29.89 30.75 12804373
20100520 30.04 30.68 29.58 30.00 14250979
20100521 29.37 31.30 29.20 30.84 14500061
20100524 30.59 31.05 30.29 30.36 7156744
20100525 29.45 30.55 29.12 30.52 10216080
20100526 30.78 31.49 30.48 30.51 9754043
20100527 31.19 32.44 31.16 32.41 12259062
20100528 32.33 32.99 31.90 32.56 17919406
20100601 32.44 33.17 32.15 32.20 12056809
20100602 32.55 33.48 32.23 33.45 9309957
20100603 33.32 34.01 33.09 33.51 12655537
20100604 32.83 33.05 31.62 31.78 12278721
20100607 31.85 32.22 30.78 30.82 8483180
20100608 30.72 30.76 29.54 30.46 15881150
20100609 30.82 31.34 30.22 30.33 9196330
20100610 30.90 31.62 30.74 31.56 8879974
20100611 31.06 32.08 31.06 32.05 6929830
20100614 32.39 32.80 32.01 32.08 6681966
20100615 32.50 34.03 32.38 33.91 14293235
20100616 33.53 34.49 33.42 34.24 11416746
20100617 34.29 34.38 33.16 33.59 10353944
20100618 33.61 33.71 33.21 33.50 9937279
20100621 34.11 34.30 33.35 33.60 10078599
20100622 33.92 34.31 33.66 33.74 12517283
20100623 33.97 34.36 33.29 33.97 9471887
20100624 33.90 33.91 32.45 32.64 11173639
20100625 32.73 32.87 31.71 32.56 12059607
20100628 32.67 33.16 32.31 32.83 7904056
20100629 32.40 32.46 31.32 31.63 10131977
20100630 31.47 31.97 31.16 31.19 7913358
20100701 31.14 31.69 30.48 31.44 10439032
20100702 31.49 31.93 31.13 31.69 7027284
20100706 32.07 32.46 31.36 31.69 7062270
20100707 31.88 33.72 31.66 33.70 10688693
20100708 33.94 34.30 33.64 34.25 12830046
20100709 34.16 34.49 34.03 34.34 6391717
20100712 34.24 35.01 34.14 34.95 9388914
20100713 35.06 35.45 34.75 35.13 11571490
20100714 35.45 35.75 34.92 35.17 8382978
20100715 35.03 35.33 34.33 35.09 7665177
20100716 35.04 35.14 33.96 34.05 7344803
20100719 34.33 35.27 34.26 35.16 6327980
20100720 34.21 34.98 33.46 34.93 9957362
20100721 35.18 35.24 34.07 34.32 8231511
20100722 34.69 35.69 34.65 35.53 8928384
20100723 35.29 35.77 35.09 35.72 7952995
20100726 35.67 36.33 35.19 36.15 11221309
20100727 36.33 36.34 35.42 35.51 14792557
20100728 35.18 36.40 34.75 35.45 16535848
20100729 35.49 35.76 34.36 34.71 11308616
20100730 34.39 34.58 33.87 34.09 10658040
20100802 35.04 35.04 34.28 34.59 7884713
20100803 34.61 34.61 33.90 34.32 6872752
20100804 34.42 34.89 33.99 34.82 6545826
20100805 34.49 35.11 34.48 34.86 6318679
20100806 34.38 34.86 33.96 34.49 7146618
20100809 34.50 34.93 34.20 34.85 4775792
20100810 34.40 34.62 33.52 34.06 10012326
20100811 33.25 33.27 31.32 31.97 23127548
20100812 30.96 31.93 30.48 31.07 16152479
20100813 30.68 31.33 30.20 30.21 11612606
20100816 29.88 30.36 29.59 29.76 14156884
20100817 30.27 31.15 29.92 30.68 12855519
20100818 30.64 31.41 30.38 31.20 9952183
20100819 30.94 31.22 30.50 30.55 9599466
20100820 30.71 31.34 30.56 31.19 10117602
20100823 31.47 31.68 30.65 30.79 8731889
20100824 30.35 30.49 29.95 30.09 9815091
20100825 29.82 30.83 29.69 30.68 10796766
20100826 30.87 31.01 30.07 30.21 8729224
20100827 30.32 31.54 29.71 31.31 12968159
20100830 31.13 31.34 30.37 30.37 5771932
20100831 30.14 30.24 28.36 28.42 21311708
20100901 29.12 29.87 28.75 29.48 13612355
20100902 29.63 31.04 29.55 31.02 12933366
20100903 31.54 32.01 31.00 31.52 9007883
20100907 31.26 31.67 31.10 31.54 9603264
20100908 31.39 31.92 31.06 31.82 10485422
20100909 32.30 32.67 32.08 32.20 9168036
20100910 32.03 32.41 31.28 32.12 9828363
20100913 32.61 33.75 32.60 33.55 10015401
20100914 33.34 34.13 33.13 33.66 9200088
20100915 33.47 33.66 32.98 33.57 7801308
20100916 33.37 33.77 33.12 33.53 9077258
20100917 33.53 33.56 32.28 32.40 20463816
20100920 32.58 32.63 31.63 31.96 13980211
20100921 32.08 32.21 31.50 31.65 12316478
20100922 31.38 31.42 30.39 30.74 15610417
20100923 30.52 31.56 30.31 30.68 9758250
20100924 31.06 32.15 31.06 32.12 12343890
20100927 32.19 32.43 31.69 32.11 9450069
20100928 32.19 32.91 31.57 32.85 11381287
20100929 32.64 33.71 32.62 33.28 9757407
20100930 32.69 34.04 32.63 33.57 12574683
20101001 33.85 34.04 32.67 32.93 11302528
20101004 33.20 33.36 32.57 33.23 9510272
20101005 33.70 34.62 33.68 34.11 9481278
20101006 34.12 34.19 33.08 33.35 6681187
20101007 33.57 33.99 33.08 33.59 6035726
20101008 33.45 34.05 32.90 33.90 7280785
20101011 34.52 35.08 34.39 34.51 7997835
20101012 34.33 35.00 34.04 34.84 6784195
20101013 35.00 35.70 34.53 35.43 11055709
20101014 35.15 35.68 35.11 35.33 5838144
20101015 35.33 35.79 34.94 35.79 7230809
20101018 35.80 35.80 35.13 35.49 5770351
20101019 34.71 35.46 34.07 34.92 12855768
20101020 35.07 35.46 34.88 35.29 5680206
20101021 35.49 35.52 33.57 34.88 6344118
20101022 35.03 35.66 34.89 35.62 5134062
20101025 35.76 36.08 35.43 35.58 7606784
20101026 35.64 35.64 34.87 35.30 10346039
20101027 37.74 39.47 37.27 39.42 41833408
20101028 39.43 39.82 39.03 39.48 12388383
20101029 38.59 39.00 38.29 38.73 13030259
20101101 38.64 38.95 38.10 38.70 8810513
20101102 38.89 39.27 38.54 38.80 6983464
20101103 38.78 39.35 38.60 39.35 7850861
20101104 39.60 40.36 39.52 40.27 13480775
20101105 40.22 40.28 39.55 40.16 5403549
20101108 39.93 40.50 39.68 40.29 6212853
20101109 40.31 40.41 39.69 39.89 5600920
20101110 39.80 40.22 39.43 40.20 5781316
20101111 38.47 39.51 38.03 39.22 12458601
20101112 39.14 39.99 38.67 39.21 7069391
20101115 39.21 39.71 38.97 39.00 4513167
20101116 38.72 39.35 38.19 38.40 6039627
20101117 38.45 38.77 37.83 38.01 6106471
20101118 38.40 39.85 38.40 39.84 9877600
20101119 39.90 41.14 39.82 40.99 12674001
20101122 40.83 41.97 40.80 41.83 9854089
20101123 41.48 42.52 41.43 41.73 10619212
20101124 42.21 43.11 42.03 42.99 9992181
20101126 42.60 42.99 42.45 42.71 3314169
20101129 42.36 43.00 41.86 42.83 6049824
20101130 42.16 42.71 41.87 42.27 8163816
20101201 42.95 43.81 42.90 43.74 7497004
20101202 43.85 44.55 43.82 44.23 7090666
20101203 43.78 44.32 43.41 43.48 7713907
20101206 43.55 43.69 42.97 43.30 4837755
20101207 43.91 44.29 43.00 43.05 5968578
20101208 43.23 44.16 43.22 43.94 6720530
20101209 44.19 44.28 43.52 43.62 3271231
20101210 43.99 44.35 43.62 43.76 4942365
20101213 44.19 44.66 43.37 43.42 8296105
20101214 43.68 43.80 42.52 42.74 7524367
20101215 42.01 42.31 40.81 42.08 13567771
20101216 42.17 42.75 41.90 42.21 6674960
20101217 42.16 42.26 41.62 41.64 9438609
20101220 41.84 41.91 41.45 41.63 3937095
20101221 41.88 42.26 41.78 41.90 3710194
20101222 41.86 41.90 41.11 41.73 4279342
20101223 41.62 41.94 41.36 41.47 2522961
20101227 41.40 41.68 40.78 41.50 2072211
20101228 41.54 41.71 40.87 41.09 2363836
20101229 41.25 41.48 40.78 41.31 2571899
20101230 41.23 41.71 40.90 41.61 3614740
20101231 41.53 41.69 41.06 41.38 2833846
20110103 41.90 43.16 41.73 42.03 7246739
20110104 42.27 42.41 40.42 41.04 12738781
20110105 40.81 41.90 39.85 41.79 12280453
20110106 41.63 42.73 41.57 42.63 7257895
20110107 43.19 43.47 42.15 42.65 6278094
20110110 42.34 43.52 42.10 43.43 6851977
20110111 43.60 43.65 42.95 43.31 5543401
20110112 43.54 43.90 43.23 43.76 5197997
20110113 43.77 44.26 43.38 43.58 4446466
20110114 43.90 44.99 43.66 44.98 6752313
20110118 44.28 44.94 44.13 44.80 6549512
20110119 45.00 45.03 43.67 44.13 6764732
20110120 43.69 43.72 42.07 42.76 6888707
20110121 43.04 43.23 42.20 42.29 4301653
20110124 42.45 43.62 42.28 43.42 5402903
20110125 43.32 43.32 42.34 42.94 5036767
20110126 43.23 43.34 42.60 43.10 3365001
20110127 43.61 44.19 43.07 43.90 7581829
20110128 44.30 44.34 42.07 42.11 7180963
20110131 41.98 42.93 41.96 42.84 5155480
20110201 43.57 44.42 43.37 44.08 13976635
20110202 41.66 44.08 40.46 41.61 39703200
20110203 41.70 41.83 40.88 41.71 16796800
20110204 41.88 43.69 41.80 43.54 14610296
20110207 43.42 44.15 42.85 43.15 10455771
20110208 43.22 43.71 42.12 42.29 11434836
20110209 42.16 42.47 41.33 41.63 11947679
20110210 41.18 41.66 40.88 41.54 11750877
20110211 41.49 41.59 41.05 41.46 8447863
20110214 41.62 41.69 40.79 40.79 15910664
20110215 40.84 40.86 40.14 40.66 14281205
20110216 40.76 41.06 40.23 40.42 9336946
20110217 40.24 40.56 40.03 40.20 10490175
20110218 40.28 40.39 39.92 40.08 9956987
20110222 39.55 39.80 38.59 38.64 11908371
20110223 38.69 38.73 37.40 38.20 11093623
20110224 38.60 39.28 38.15 39.00 11368986
20110225 39.54 40.18 39.34 40.10 10474002
20110228 40.24 40.34 38.80 39.25 10889778
20110301 39.38 39.54 38.38 38.53 8292413
20110302 38.53 39.97 38.35 39.67 9887043
20110303 40.09 40.56 39.97 40.19 6656405
20110304 40.18 40.36 39.40 40.03 7177096
20110307 40.14 40.36 38.24 38.79 10464550
20110308 38.90 39.41 38.59 39.13 5805424
20110309 38.82 38.95 38.04 38.79 8991639
20110310 38.23 38.44 37.49 37.50 14505947
20110311 37.32 38.51 37.28 38.23 8224885
20110314 38.08 38.94 38.04 38.62 7752083
20110315 37.18 38.31 36.75 38.01 11692134
20110316 37.82 38.54 36.76 37.03 14455117
20110317 37.56 37.98 37.11 37.51 9864884
20110318 37.89 38.09 37.32 37.77 13780150
20110321 38.14 38.62 37.93 38.57 7158403
20110322 38.32 38.39 37.53 38.10 7306061
20110323 37.93 38.71 37.61 38.57 6122376
20110324 38.93 39.46 38.86 39.14 6363398
20110325 39.19 39.39 38.88 38.99 4337659
20110328 39.16 39.35 38.54 38.63 3940052
20110329 38.54 38.94 38.11 38.58 5250076
20110330 38.81 38.99 38.26 38.44 5932394
20110331 38.26 38.36 37.36 37.50 10997739
20110401 37.63 37.74 36.39 36.53 14637642
20110404 36.51 36.95 35.97 36.26 9594141
20110405 36.69 37.22 36.43 36.61 7677834
20110406 37.89 38.47 37.59 38.04 12876240
20110407 38.00 38.37 37.72 38.13 8010328
20110408 38.36 38.45 37.89 37.99 6108093
20110411 37.93 38.00 37.26 37.43 5511787
20110412 37.00 37.02 35.86 36.28 11475057
20110413 36.48 36.75 36.07 36.30 5410023
20110414 35.95 36.46 35.61 36.33 6364238
20110415 36.34 36.58 36.00 36.40 5452241
20110418 35.95 35.97 35.18 35.76 5669948
20110419 35.88 36.37 35.86 36.36 6692532
20110420 37.40 37.97 37.32 37.65 6975562
20110421 38.62 38.67 37.80 38.47 8993319
20110425 38.74 39.04 38.11 38.24 7916125
20110426 38.07 38.66 38.06 38.48 14281308
20110427 34.88 38.48 33.61 33.76 49826416
20110428 33.89 34.14 32.54 32.84 26455696
20110429 32.88 33.66 32.85 33.51 21147964
20110502 33.63 33.83 33.23 33.54 11139832
20110503 33.39 33.56 32.85 33.23 8616296
20110504 33.20 33.41 32.85 33.19 7460756
20110505 32.96 33.14 32.02 32.23 15017921
20110506 32.50 32.99 32.12 32.51 9223839
20110509 32.53 32.57 32.06 32.24 7650108
20110510 32.46 32.57 31.63 32.27 16504695
20110511 32.17 33.14 32.06 32.28 12602451
20110512 32.19 32.93 32.19 32.54 10607063
20110513 32.37 33.16 32.30 32.80 10357640
20110516 32.65 32.76 31.69 31.77 10651697
20110517 31.57 32.17 31.36 31.50 12339060
20110518 31.58 32.75 31.58 32.69 9201781
20110519 32.48 32.69 31.92 32.06 10614443
20110520 31.98 32.28 31.97 32.00 7311425
20110523 31.57 31.69 31.28 31.47 6598286
20110524 31.62 31.97 31.32 31.49 7051892
20110525 31.19 31.97 31.16 31.73 7501099
20110526 31.60 33.22 31.58 33.08 14552887
20110527 33.92 35.31 33.92 34.87 24513052
20110531 34.89 34.99 33.73 34.35 19286058
20110601 34.61 34.74 33.48 33.52 9564687
20110602 33.46 33.80 33.23 33.41 6649502
20110603 33.03 33.47 32.76 32.89 8959844
20110606 32.79 33.09 32.44 32.48 5831733
20110607 32.62 32.93 32.38 32.72 6512194
20110608 32.56 32.61 32.09 32.37 8611497
20110609 32.35 33.14 32.32 32.39 6994602
20110610 32.33 32.35 31.51 31.60 7785873
20110613 31.72 31.78 30.67 30.84 10541652
20110614 31.15 31.80 31.12 31.66 7691402
20110615 31.32 31.34 30.68 30.69 7895426
20110616 30.73 30.85 30.17 30.33 7472088
20110617 30.56 30.72 29.74 30.18 8881712
20110620 29.96 30.19 29.32 29.84 7677682
20110621 30.11 30.87 29.75 30.75 5741766
20110622 30.75 31.10 30.59 30.70 6498579
20110623 30.32 31.40 30.07 31.31 9394493
20110624 31.27 31.27 30.49 30.76 6322625
20110627 30.73 30.73 30.05 30.10 8596310
20110628 30.22 30.82 30.10 30.56 5946522
20110629 30.65 31.35 30.51 30.87 5871323
20110630 31.01 32.31 30.96 32.12 8400666
20110701 32.29 33.13 32.07 32.85 6740411
20110705 32.74 32.92 32.47 32.72 5817489
20110706 32.65 32.75 32.21 32.51 4568004
20110707 32.88 33.52 32.80 33.45 7031469
20110708 33.03 33.18 32.64 33.05 5279048
20110711 32.62 33.15 32.19 32.41 4960445
20110712 32.17 32.25 31.41 31.83 7963608
20110713 31.99 32.49 31.52 31.79 6397300
20110714 31.86 32.59 31.22 31.39 10489913
20110715 31.59 31.92 31.16 31.77 6942445
20110718 31.56 31.73 30.76 31.17 6575349
20110719 31.61 33.20 31.61 33.11 9906122
20110720 33.68 33.97 33.01 33.48 11765582
20110721 33.31 33.46 32.49 33.26 7429775
20110722 33.39 33.95 33.19 33.87 8196747
20110725 33.44 33.59 32.85 33.33 14769687
20110726 36.32 37.12 36.09 36.47 26286316
20110727 36.01 36.02 35.09 35.37 14471822
20110728 35.35 36.10 34.95 35.17 9948016
20110729 34.82 35.97 34.47 35.39 11087215
20110801 35.91 36.27 34.53 35.43 11487302
20110802 34.93 35.27 33.69 33.74 12177294
20110803 33.77 34.54 33.10 34.47 10874080
20110804 33.90 34.06 32.81 32.83 12970555
20110805 33.17 33.42 31.05 32.34 15217219
20110808 30.94 31.51 30.26 30.54 15869192
20110809 30.92 31.39 29.58 31.35 17091236
20110810 30.53 31.77 29.65 30.62 14233551
20110811 31.14 32.81 30.88 32.32 11556741
20110812 32.62 32.86 31.68 32.31 6779896
20110815 32.46 33.33 32.39 33.26 6688253
20110816 32.85 33.48 32.51 32.84 7134004
20110817 32.75 33.50 32.55 32.88 6365985
20110818 31.90 31.99 30.62 30.79 9700318
20110819 30.55 31.14 29.76 29.88 8913028
20110822 30.60 31.11 30.04 30.22 5600479
20110823 30.50 31.79 30.37 31.77 7883905
20110824 31.85 32.11 31.34 31.93 6401198
20110825 31.94 32.46 31.23 31.30 6783595
20110826 31.11 32.69 30.85 32.46 6922620
20110829 32.84 33.43 32.70 33.37 5091065
20110830 33.14 34.06 32.97 33.75 6996362
20110831 33.93 34.89 33.75 34.13 8700695
20110901 34.11 34.61 33.69 33.72 7127135
20110902 33.01 33.28 32.75 33.10 5811779
20110906 31.25 31.83 30.89 31.71 11617709
20110907 32.33 33.28 32.20 33.16 7746010
20110908 33.03 33.74 32.72 32.86 8105636
20110909 32.66 33.33 31.77 32.01 11262678
20110912 30.78 32.13 30.44 31.65 15362604
20110913 31.86 33.03 31.47 32.76 12665460
20110914 33.01 33.69 32.50 33.29 12672981
20110915 33.83 34.29 32.83 33.81 9066275
20110916 33.95 34.33 33.70 34.15 9578609
20110919 34.06 34.40 33.24 34.19 7687621
20110920 34.38 34.93 33.89 34.28 9947845
20110921 34.32 35.17 33.68 33.75 8710827
20110922 32.78 33.01 31.88 32.69 13381370
20110923 32.34 33.28 31.99 33.06 8978954
20110926 33.11 33.14 31.83 32.82 10374320
20110927 33.26 34.17 32.76 33.55 8761277
20110928 33.77 34.05 32.55 32.58 6983306
20110929 33.41 33.50 31.94 32.76 7530318
20110930 32.34 32.69 31.87 31.87 6416448
20111003 31.59 31.79 30.64 30.75 8577860
20111004 30.40 31.94 30.05 31.89 11246593
20111005 31.82 33.48 31.36 33.34 9313929
20111006 33.36 33.84 32.84 33.84 5443066
20111007 33.81 34.43 33.32 33.77 8079836
20111010 34.35 34.75 34.07 34.64 5477430
20111011 34.42 34.98 33.95 34.96 7161813
20111012 35.14 35.76 34.48 34.65 7530318
20111013 35.09 35.81 34.96 35.44 8163502
20111014 35.90 36.57 35.54 36.31 8007556
20111017 36.16 36.67 35.60 35.74 6880317
20111018 35.76 36.73 35.55 36.53 6202636
20111019 36.28 36.58 35.69 35.83 6266561
20111020 35.98 36.09 34.15 34.82 9473635
20111021 35.24 36.27 35.21 35.63 6645197
20111024 35.90 36.28 35.41 35.80 7121077
20111025 35.40 35.74 34.15 34.27 11505215
20111026 33.33 35.32 32.79 34.23 19031354
20111027 35.17 35.58 34.54 35.43 9515207
20111028 35.36 35.43 34.70 35.08 6922306
20111031 34.85 34.94 34.19 34.55 6055673
20111101 33.57 33.62 32.84 33.03 10554289
20111102 33.33 33.41 32.75 32.76 9134899
20111103 33.15 33.96 32.20 33.88 8443536
20111104 33.51 34.61 33.49 34.48 6401616
20111107 34.37 34.54 33.60 34.30 5150184
20111108 34.42 34.71 33.78 34.31 5864841
20111109 33.26 33.39 32.51 32.60 7560504
20111110 33.13 33.36 31.85 32.68 7927024
20111111 33.14 33.94 32.97 33.82 5451944
20111114 33.64 34.06 32.94 33.05 4866912
20111115 33.53 34.66 33.17 34.42 11094407
20111116 34.12 34.56 33.43 33.50 9619032
20111117 33.40 33.50 31.21 31.53 13772854
20111118 31.60 31.72 31.06 31.37 9267657
20111121 31.00 31.11 30.41 30.79 6397856
20111122 30.57 31.00 29.90 30.27 9735808
20111123 30.03 30.06 29.04 29.13 9705622
20111125 28.86 29.12 28.25 28.32 5389273
20111128 29.26 29.55 28.55 28.88 11319918
20111129 29.03 29.09 28.01 28.08 9440420
20111130 28.84 29.19 28.38 29.15 12390844
20111201 29.40 29.67 28.93 29.42 8356919
20111202 29.60 30.00 28.75 28.80 9672924
20111205 29.32 29.37 28.71 29.21 9336477
20111206 29.23 29.45 28.85 28.91 8045984
20111207 28.78 29.70 28.38 29.60 10142867
20111208 29.30 29.90 28.52 28.59 9880457
20111209 28.33 29.17 27.87 29.09 9333562
20111212 28.65 28.65 27.90 28.11 7805650
20111213 28.42 28.44 26.94 27.07 12904834
20111214 28.69 28.97 27.07 27.32 22543186
20111215 28.15 28.47 26.96 27.04 15672320
20111216 27.18 27.85 27.13 27.58 12982515
20111219 27.79 27.84 26.50 26.64 8738454
20111220 27.19 27.98 27.16 27.90 8329116
20111221 27.80 28.02 27.26 27.74 7895931
20111222 27.70 28.76 27.70 28.59 8991908
20111223 28.69 28.77 28.35 28.59 4060167
20111227 28.44 29.14 28.33 28.48 5797174
20111228 28.42 28.67 28.07 28.24 5279019
20111229 28.40 28.57 28.11 28.27 4156071
20111230 28.27 28.41 28.12 28.20 3492445
20120103 28.89 29.03 28.24 28.29 7269688
20120104 28.24 28.37 27.90 27.97 7940395
20120105 27.93 28.31 27.85 28.28 7615819
20120106 28.22 28.98 28.02 28.94 9870460
20120109 29.65 30.01 29.40 29.65 11234575
20120110 30.34 30.50 29.60 29.99 10712879
20120111 29.86 30.13 29.66 29.83 7329459
20120112 30.06 31.51 30.02 31.36 18831234
20120113 30.97 31.31 30.50 30.57 10411837
20120117 30.99 31.20 30.77 30.94 7608947
20120118 31.48 32.56 31.45 32.03 20526796
20120119 32.97 33.61 32.68 33.60 23729342
20120120 33.38 33.62 33.13 33.61 14676516
20120123 33.62 34.04 32.94 33.10 10444950
20120124 33.18 33.84 33.15 33.82 11652244
20120125 34.61 34.67 33.90 34.37 17640602
20120126 34.57 34.69 33.77 33.89 12195703
20120127 33.66 34.06 33.61 33.67 9293471
20120130 33.37 33.45 32.67 33.08 12672206
20120131 33.44 33.51 32.91 32.99 15298282
20120201 34.18 36.19 34.01 35.66 32344816
20120202 35.62 35.81 34.80 35.54 12881196
20120203 35.95 36.39 35.80 36.19 11696291
20120206 35.66 35.77 35.29 35.67 7591349
20120207 35.50 35.83 35.31 35.70 6503702
20120208 35.97 36.82 35.90 36.17 8900481
20120209 36.33 36.48 35.98 36.31 5758021
20120210 35.95 35.95 35.30 35.53 8200722
20120213 35.55 35.77 34.86 35.36 6827340
20120214 35.09 35.41 34.73 35.39 7001968
20120215 35.59 36.21 35.53 35.72 9634629
20120216 35.81 36.78 35.75 36.74 8738833
20120217 36.75 36.78 36.02 36.26 7023779
20120221 36.84 37.22 36.41 36.56 7714059
20120222 36.40 36.72 36.18 36.43 5701998
20120223 36.47 36.47 35.57 35.63 11592896
20120224 35.81 35.95 35.32 35.39 7555898
20120227 34.67 35.62 34.38 35.12 13262984
20120228 35.29 36.35 34.91 35.99 8877367
20120229 36.02 36.16 35.58 35.77 9767866
20120301 36.01 36.01 35.25 35.77 10179209
20120302 35.74 35.82 34.75 34.84 8241919
20120305 34.70 34.72 33.45 33.49 11341894
20120306 33.03 33.47 32.57 32.89 12193139
20120307 33.23 34.03 33.13 33.86 10870942
20120308 34.38 34.71 34.16 34.52 7482269
20120309 34.53 35.12 34.41 35.03 6943504
20120312 35.10 35.24 34.39 34.61 7424322
20120313 34.86 36.06 34.76 36.00 9224012
20120314 36.25 36.44 35.31 35.48 9806394
20120315 35.63 36.45 35.57 36.35 9753950
20120316 36.62 36.71 36.30 36.41 11955222
20120319 36.79 37.60 36.71 37.34 11217069
20120320 37.19 37.25 36.62 36.97 8518363
20120321 36.98 37.43 36.62 37.19 8184284
20120322 36.89 36.94 36.27 36.68 6672980
20120323 36.77 37.14 36.32 37.04 6449083
20120326 37.31 37.55 36.98 37.49 6814836
20120327 37.55 38.19 37.50 37.51 9360054
20120328 37.52 37.59 36.72 36.86 8256147
20120329 36.59 37.25 36.25 37.13 6291856
20120330 37.43 37.92 37.18 37.84 9036462
20120402 37.66 37.78 36.86 37.45 9061074
20120403 37.42 37.51 36.54 36.79 8169745
20120404 36.27 36.38 35.49 36.15 8355529
20120405 35.92 36.12 35.67 36.01 6069725
20120409 35.45 35.63 34.98 35.47 5186495
20120410 35.47 35.84 34.52 34.60 8761264
20120411 35.07 35.83 34.91 35.19 7234799
20120412 35.16 36.11 35.15 36.02 5515902
20120413 35.87 36.50 35.22 35.35 9369400
20120416 35.66 35.87 34.99 35.20 6409828
20120417 35.37 36.11 35.37 35.85 4845769
20120418 35.49 35.72 35.12 35.49 4100138
20120419 34.92 35.21 34.18 34.41 11166183
20120420 34.65 34.65 33.44 33.48 11034296
20120423 33.08 33.57 32.76 33.48 7809184
20120424 33.31 33.57 32.73 33.14 9912007
20120425 34.53 35.64 34.43 35.16 15679118
20120426 35.04 35.39 34.48 35.12 9555081
20120427 35.19 35.38 34.60 35.12 6779632
20120430 35.15 35.45 34.83 35.24 5598461
20120501 35.24 35.43 34.78 35.35 15595209
20120502 35.00 35.71 34.62 35.52 14916352
20120503 35.58 35.87 34.59 34.66 7438653
20120504 34.17 34.33 33.17 33.35 10041298
20120507 32.96 33.40 32.76 33.08 6708496
20120508 32.77 32.87 31.98 32.69 9587585
20120509 32.07 32.62 31.77 32.39 7839715
20120510 32.50 32.59 31.78 32.13 7602941
20120511 31.94 33.00 31.94 32.54 7575213
20120514 32.03 32.18 31.81 31.83 6318649
20120515 32.03 32.76 31.83 31.91 8592407
20120516 31.95 32.20 30.95 30.99 11280312
20120517 30.98 31.11 30.14 30.14 8156037
20120518 30.28 30.72 30.07 30.16 9488929
20120521 30.20 31.13 30.05 31.08 6980994
20120522 31.04 31.33 30.62 30.86 8756487
20120523 30.51 31.14 30.25 31.09 7144243
20120524 31.09 31.13 29.80 30.00 11408565
20120525 30.07 30.59 29.95 30.51 5441858
20120529 31.06 31.68 30.96 31.67 8688467
20120530 31.38 31.38 30.78 31.09 6346959
20120531 31.19 31.32 30.52 31.25 8021080
20120601 30.77 31.00 30.60 30.66 11436515
20120604 30.74 31.21 30.52 30.93 6795565
20120605 30.88 31.69 30.85 31.58 5338656
20120606 31.85 33.07 31.85 33.05 9778648
20120607 33.47 33.82 32.66 32.71 8934030
20120608 32.50 33.09 32.23 32.90 5980350
20120611 33.39 33.55 32.04 32.07 5708681
20120612 32.33 32.98 32.12 32.97 6852198
20120613 32.89 33.29 32.48 32.65 5216591
20120614 32.68 32.96 32.37 32.73 8200916
20120615 32.73 33.18 32.48 33.11 7563156
20120618 32.90 33.84 32.84 33.48 8896033
20120619 33.77 34.03 33.56 33.79 7521639
20120620 33.87 34.33 33.77 34.07 7488095
20120621 33.93 34.04 32.38 32.45 8220587
20120622 32.63 33.32 32.57 33.21 9696236
20120625 32.89 32.92 31.12 31.20 10628133
20120626 31.33 31.62 31.09 31.21 8266349
20120627 31.55 31.90 31.41 31.77 7188161
20120628 31.44 31.74 30.95 31.37 6092165
20120629 32.08 32.65 31.90 32.61 6939890
20120702 32.68 32.74 32.04 32.40 4709178
20120703 32.41 32.81 32.20 32.70 2898911
20120705 32.65 32.79 32.34 32.54 2993126
20120706 32.19 32.22 31.34 31.46 5995570
20120709 31.46 31.51 30.51 30.56 9061375
20120710 30.57 31.00 30.22 30.45 7508491
20120711 30.39 30.77 30.02 30.13 6129334
20120712 29.91 30.04 29.56 29.81 7857913
20120713 29.82 30.12 29.73 29.96 5565392
20120716 30.04 30.12 29.58 29.76 5741501
20120717 29.11 29.12 27.62 28.59 27478674
20120718 28.51 29.80 28.40 29.60 9154140
20120719 30.52 31.38 30.45 31.34 15547688
20120720 30.86 31.06 30.53 30.54 9957967
20120723 29.85 30.04 29.36 29.92 7698266
20120724 30.33 30.37 29.46 29.72 7643808
20120725 31.53 32.72 31.52 31.85 18524664
20120726 32.36 32.73 31.52 31.95 10195056
20120727 32.19 32.73 31.67 32.57 7673211
20120730 32.72 32.99 32.12 32.64 7821262
20120731 32.77 33.45 32.59 32.72 9529031
20120801 32.93 33.13 32.43 32.70 5788608
20120802 32.28 33.21 32.21 32.31 8381373
20120803 32.84 33.30 32.72 32.85 10608979
20120806 32.83 32.94 32.50 32.74 8537500
20120807 32.94 33.64 32.87 33.06 7289519
20120808 32.94 33.23 32.64 32.74 5047212
20120809 32.72 33.16 32.59 33.16 8057731
20120810 33.81 34.22 33.63 34.14 11660870
20120813 33.90 34.16 33.57 33.91 5821221
20120814 34.21 34.24 33.12 33.24 5519630
20120815 33.10 33.66 33.10 33.53 4023171
20120816 33.65 34.84 33.55 34.79 11995280
20120817 34.56 34.92 34.44 34.61 9172465
20120820 34.58 34.77 34.19 34.50 5438357
20120821 34.51 34.97 34.05 34.18 6336916
20120822 34.11 34.29 33.81 33.97 5185013
20120823 33.83 34.26 33.78 34.01 4357064
20120824 33.91 34.29 33.74 34.14 6105625
20120827 34.08 34.28 33.91 34.21 4968009
20120828 34.13 34.48 34.00 34.18 4553672
20120829 34.16 34.63 34.06 34.54 5158903
20120830 34.25 34.41 33.74 33.89 3461947
20120831 34.24 34.68 33.71 34.41 5064232
20120904 34.23 34.41 33.56 34.23 7526609
20120905 34.14 34.29 33.76 33.83 6208234
20120906 34.20 35.04 34.18 34.99 6303421
20120907 34.92 35.05 34.58 34.98 5813238
20120910 34.97 35.29 34.43 34.47 5767812
20120911 34.49 34.72 34.35 34.47 5514977
20120912 34.72 35.26 34.71 34.95 6806923
20120913 34.91 35.25 34.43 35.03 7132129
20120914 35.12 35.84 34.94 35.09 10201660
20120917 35.60 35.60 34.62 34.96 6493383
20120918 35.36 35.76 35.15 35.76 9926835
20120919 35.48 35.70 35.21 35.42 7703665
20120920 35.16 35.48 34.72 34.98 6901077
20120921 35.40 35.60 35.04 35.10 11637418
20120924 34.85 34.96 34.45 34.52 6176126
20120925 34.60 34.74 33.47 33.49 9084293
20120926 33.49 33.56 32.74 33.03 9304917
20120927 33.20 34.18 33.09 34.08 8170826
20120928 34.06 34.10 33.45 33.49 6823441
20121001 33.60 33.90 32.94 33.04 6871757
20121002 33.21 33.48 32.72 32.99 8309684
20121003 33.17 33.29 32.73 32.91 6943819
20121004 33.03 33.19 32.66 33.15 4447269
20121005 33.38 33.87 33.09 33.20 4918250
20121008 32.95 33.16 32.72 32.94 3597088
20121009 32.86 32.91 31.93 32.14 6730731
20121010 32.22 32.25 31.63 31.89 6962815
20121011 32.26 32.44 31.83 31.84 5617495
20121012 31.92 32.03 31.68 31.87 4641361
20121015 31.98 32.15 31.52 32.08 4181736
20121016 32.60 33.21 31.96 33.18 5331417
20121017 33.03 33.64 32.85 33.50 5160141
20121018 33.39 33.80 33.18 33.49 6178810
20121019 33.42 33.49 32.25 32.28 9574786
20121022 32.38 32.85 32.06 32.37 6182734
20121023 31.90 32.45 31.58 32.31 10076843
20121024 33.09 33.22 31.02 31.26 16684718
20121025 31.45 31.52 30.31 30.63 13470031
20121026 30.80 31.47 30.65 30.76 7479634
20121031 30.96 31.05 30.50 30.55 6247981
20121101 30.46 31.09 30.45 31.03 10454598
20121102 31.22 31.36 30.44 30.46 5733743
20121105 30.46 30.71 30.28 30.59 7466110
20121106 30.68 30.69 30.31 30.40 10086547
20121107 30.18 30.35 29.81 29.98 10800968
20121108 30.19 30.40 29.62 29.66 8413853
20121109 29.59 29.96 29.49 29.65 6481304
20121112 29.81 30.04 29.40 29.94 4993615
20121113 29.58 29.92 29.47 29.48 6436807
20121114 30.09 30.40 29.63 29.71 9837223
20121115 29.68 29.93 29.17 29.34 8306896
20121116 29.44 29.78 29.01 29.51 9153258
20121119 29.82 30.44 29.65 30.27 8132524
20121120 30.18 30.51 29.95 30.26 6178797
20121121 30.27 30.56 30.11 30.31 3853039
20121123 30.45 30.81 30.37 30.69 2262057
20121126 30.82 31.39 30.71 31.26 9483431
20121127 31.27 31.40 30.90 31.18 5369104
20121128 30.93 31.26 30.44 31.25 6017538
20121129 31.39 31.55 31.19 31.52 5610118
20121130 31.49 31.58 31.27 31.46 5973698
20121203 31.81 31.88 31.19 31.26 6382764
20121204 31.36 31.68 30.87 31.53 7963661
20121205 31.62 31.69 31.00 31.43 8645335
20121206 31.87 32.44 31.70 32.42 13130033
20121207 32.54 33.42 32.32 33.26 16520185
20121210 33.24 33.33 32.84 33.03 5786300
20121211 33.15 33.65 33.13 33.45 6082268
20121212 33.53 33.81 33.26 33.37 9104929
20121213 33.05 33.31 32.21 32.33 12752663
20121214 31.71 31.72 30.81 31.15 14665033
20121217 31.37 31.95 31.31 31.58 7191016
20121218 31.90 32.77 31.82 32.52 8562698
20121219 32.70 32.92 32.18 32.22 5858748
20121220 32.35 32.67 32.08 32.52 4878328
20121221 31.93 32.27 31.48 32.24 9759949
20121224 32.13 32.21 31.93 32.17 1617636
20121226 32.11 32.49 31.85 31.93 2656098
20121227 31.82 31.94 31.23 31.78 4624965
20121228 31.51 31.96 31.48 31.56 3357530
20121231 31.59 32.36 31.39 32.27 5686272
20130102 32.94 33.56 32.94 33.53 7243706
20130103 33.40 34.01 33.24 33.65 6191866
20130104 33.49 33.52 33.09 33.47 5570910
20130107 33.32 33.76 33.06 33.44 5079105
20130108 33.51 33.60 33.00 33.06 3889366
20130109 33.17 33.65 33.16 33.54 4598723
20130110 33.88 34.01 33.52 33.85 5623805
20130111 34.03 34.06 33.59 33.84 3660598
20130114 33.33 33.66 32.92 33.64 6896283
20130115 33.45 33.48 32.92 33.22 5295627
20130116 33.30 34.05 33.17 34.01 8028083
20130117 33.99 34.50 33.96 34.15 5429512
20130118 33.89 34.12 33.67 33.83 7202336
20130122 33.82 33.91 33.34 33.65 7098603
20130123 33.96 33.97 33.38 33.76 7652566
20130124 32.94 33.62 32.88 33.24 10424745
20130125 33.28 33.51 32.99 33.28 6273165
20130128 33.38 33.40 32.88 33.10 6443172
20130129 32.98 33.14 32.63 32.76 8400410
20130130 32.90 33.45 32.75 32.91 12358108
20130131 32.99 33.02 31.51 31.53 17273278
20130201 32.06 32.30 31.62 32.15 13143720
20130204 31.79 32.26 31.49 31.53 8424799
20130205 31.78 31.91 31.48 31.69 8356982
20130206 31.53 31.89 31.21 31.52 8835923
20130207 31.54 31.68 31.24 31.66 8211777
20130208 31.82 32.35 31.76 32.30 9222555
20130211 32.17 32.55 32.13 32.46 5250861
20130212 32.42 32.89 32.24 32.86 13351392
20130213 33.01 33.25 32.63 32.87 9724717
20130214 32.75 33.92 32.47 33.70 12068143
20130215 33.69 33.94 33.33 33.58 8092648
20130219 33.61 34.33 33.56 34.22 10339756
20130220 34.12 34.19 33.43 33.48 10006901
20130221 33.35 33.35 32.66 32.87 6940321
20130222 33.31 33.70 33.11 33.66 8320159
20130225 33.87 33.88 32.92 32.96 6448782
20130226 33.06 33.15 32.58 33.09 6164342
20130227 33.03 33.59 32.86 33.41 4951907
20130228 33.41 33.63 33.08 33.23 4823791
20130301 33.14 33.26 32.58 33.02 4756296
20130304 32.95 33.03 32.49 32.61 6995917
20130305 32.73 32.96 32.30 32.46 11654664
20130306 32.55 32.96 32.27 32.80 12043218
20130307 32.93 33.10 32.56 32.82 7044640
20130308 33.09 33.12 32.50 32.66 5498118
20130311 32.58 32.97 32.53 32.95 5922368
20130312 32.82 33.95 32.81 33.90 13073685
20130313 33.64 34.25 33.57 34.18 8490331
20130314 34.22 34.38 34.06 34.32 6730658
20130315 34.18 34.33 33.66 33.78 10492182
20130318 33.46 34.18 33.31 33.88 7096645
20130319 33.95 34.09 33.23 33.76 6636084
20130320 34.03 34.43 33.89 34.30 5918367
20130321 33.94 34.15 33.39 33.61 6849030
20130322 33.79 33.93 33.27 33.56 6760918
20130325 33.62 33.72 33.16 33.33 4373282
20130326 33.37 33.76 33.28 33.59 4011602
20130327 33.29 33.85 33.15 33.77 3460980
20130328 33.29 33.88 33.26 33.81 4778350
20130401 33.70 33.83 33.19 33.36 3883179
20130402 33.58 33.59 32.95 33.18 5210601
20130403 33.21 33.36 32.34 32.41 5888723
20130404 32.39 32.70 32.25 32.56 4522528
20130405 32.01 32.30 31.44 32.25 7236455
20130408 32.32 32.75 32.00 32.72 5628388
20130409 32.87 33.14 32.47 32.89 4223317
20130410 32.96 33.60 32.90 33.46 5021760
20130411 32.47 33.37 32.46 33.03 10305496
20130412 32.96 33.25 32.68 33.02 4305787
20130415 33.00 33.04 32.40 32.43 6208962
20130416 32.66 33.17 32.47 33.12 4972627
20130417 32.90 32.90 31.48 31.70 10138607
20130418 31.95 32.27 30.97 31.23 10077882
20130419 31.17 31.50 30.47 31.09 7929246
20130422 31.25 31.88 30.82 31.78 5984221
20130423 32.05 32.23 31.53 32.15 8873345
20130424 33.88 34.60 33.57 34.21 16444605
20130425 34.20 34.77 33.51 33.66 13191441
20130426 33.50 33.89 33.20 33.67 7113570
20130429 33.84 34.71 33.76 34.53 9578548
20130430 34.49 35.11 34.30 35.10 10308368
20130501 35.00 35.07 34.51 34.71 6209372
20130502 34.80 35.04 34.64 34.88 4524580
20130503 35.10 35.44 34.96 35.15 5042583
20130506 35.10 35.61 35.00 35.26 5002168
20130507 35.25 35.57 35.21 35.38 4767272
20130508 35.15 35.61 35.15 35.50 5706243
20130509 35.20 35.76 35.20 35.59 4965447
20130510 35.73 35.82 35.58 35.70 3536270
20130513 35.50 35.77 35.17 35.30 5361283
20130514 35.21 35.71 35.19 35.65 5331536
20130515 35.57 35.86 35.47 35.76 3958674
20130516 35.87 36.28 35.58 35.65 7731584
20130517 36.00 36.62 35.84 36.61 10248464
20130520 36.38 36.90 36.31 36.46 5197574
20130521 36.55 36.65 36.33 36.46 4054684
20130522 36.44 36.54 35.53 35.78 7606545
20130523 35.45 35.92 35.29 35.84 5612489
20130524 35.53 35.98 35.26 35.67 4530529
20130528 35.34 35.83 35.05 35.17 7857546
20130529 35.11 35.37 34.83 35.21 6327473
20130530 35.35 35.78 35.30 35.46 9964325
20130531 35.21 35.58 35.12 35.12 5446075
20130603 35.22 35.38 34.58 34.97 7247628
20130604 35.14 35.40 34.65 34.84 5834364
20130605 34.63 34.71 34.18 34.35 5952375
20130606 34.53 34.53 33.80 34.19 7008436
20130607 34.74 34.86 34.28 34.61 9815942
20130610 34.62 34.62 34.04 34.12 9988458
20130611 33.82 33.99 33.36 33.38 6607569
20130612 33.69 33.72 32.49 32.56 9973937
20130613 32.66 32.88 32.41 32.80 9480624
20130614 33.01 33.48 32.63 33.04 10255567
20130617 33.32 33.71 33.32 33.52 6774256
20130618 33.49 33.86 33.42 33.85 7008027
20130619 33.94 34.09 33.35 33.40 6484547
20130620 33.05 33.36 32.69 32.69 8531427
20130621 32.56 33.02 32.40 32.50 10243500
20130624 32.37 32.49 31.98 32.19 6586912
20130625 32.47 33.08 32.31 32.97 6965793
20130626 33.43 33.49 32.70 33.12 6340562
20130627 33.44 33.48 32.86 32.87 5977736
20130628 32.69 33.37 32.69 33.04 7838192
20130701 32.70 32.92 32.41 32.46 6531486
20130702 32.48 32.82 32.34 32.61 4549951
20130703 32.36 32.98 32.36 32.67 2238110
20130705 32.72 33.03 32.27 33.02 3445520
20130708 33.15 33.30 32.45 32.63 6740919
20130709 32.86 33.02 32.64 32.95 4213407
20130710 32.79 33.43 32.67 33.32 6078976
20130711 33.74 34.13 33.56 34.06 5847863
20130712 34.17 34.18 33.81 34.06 4401262
20130715 33.73 34.01 33.63 33.69 6843794
20130716 33.80 34.19 33.72 34.08 6038377
20130717 33.47 33.54 32.12 32.86 20673118
20130718 32.96 33.24 32.56 32.90 13597495
20130719 32.90 33.15 32.53 32.94 6525452
20130722 32.52 32.67 32.27 32.51 6660950
20130723 31.59 31.61 30.33 31.13 31117358
20130724 27.73 27.83 26.04 26.41 74456376
20130725 26.70 26.98 25.99 26.85 22908876
20130726 26.76 26.92 26.60 26.70 14906247
20130729 26.74 26.91 26.66 26.79 14052562
20130730 26.83 27.29 26.79 27.22 16624865
20130731 27.23 27.36 26.92 26.96 14906656
20130801 27.10 27.24 26.74 27.02 18286114
20130802 26.73 26.84 26.19 26.30 17469040
20130805 26.40 26.48 26.23 26.44 9512019
20130806 26.39 26.39 26.07 26.22 11554808
20130807 26.15 26.43 26.06 26.18 9891514
20130808 26.30 26.30 25.72 25.72 9927306
20130809 25.78 25.90 25.45 25.48 10710123
20130812 25.10 25.82 22.74 25.48 21383328
20130813 25.77 26.13 25.74 25.97 13252565
20130814 25.85 26.18 25.54 25.95 8588285
20130815 25.58 25.67 25.22 25.46 9728508
20130816 25.56 25.64 25.32 25.34 6713921
20130819 25.31 25.32 24.67 24.73 9488499
20130820 24.74 25.03 24.70 24.83 5535963
20130821 24.81 24.90 24.52 24.61 9089881
20130822 24.60 24.92 24.59 24.76 3001088
20130823 24.82 24.92 24.53 24.68 6291272
20130826 24.63 24.68 24.44 24.46 5726580
20130827 24.28 24.67 24.06 24.31 10076506
20130828 24.53 24.80 24.35 24.48 6939960
20130829 24.58 25.10 24.51 24.80 7682458
20130830 24.82 24.87 24.65 24.81 6386420
20130903 25.14 25.29 24.70 24.73 6401081
20130904 24.86 25.52 24.50 25.46 16161678
20130905 25.40 26.42 25.34 26.34 23532902
20130906 26.38 26.54 25.93 26.02 11120469
20130909 26.15 26.49 26.04 26.45 8664819
20130910 26.57 26.76 25.99 26.28 10627201
20130911 26.08 26.24 25.59 25.63 11681542
20130912 25.73 25.90 25.54 25.56 6825424
20130913 25.67 25.69 25.54 25.64 5579884
20130916 25.94 26.48 25.88 26.43 12169312
20130917 26.86 27.36 26.72 26.96 14027543
20130918 26.94 27.19 26.82 27.16 7546542
20130919 27.16 27.17 26.65 26.85 7283466
20130920 27.42 27.73 26.83 26.85 15631656
20130923 27.35 27.38 26.55 26.62 7502764
20130924 26.31 26.32 25.95 26.18 9216322
20130925 26.14 26.49 26.02 26.31 6203570
20130926 26.48 26.49 25.74 25.90 7064575
20130927 25.63 25.78 25.15 25.38 9514523
20130930 25.16 25.77 25.07 25.56 7002573
20131001 25.63 26.18 25.63 25.98 6175165
20131002 25.86 26.24 25.66 25.93 14680448
20131003 25.97 26.07 25.32 25.77 9315485
20131004 25.77 26.22 25.73 26.17 8286087
20131007 25.96 26.23 25.78 26.03 4592025
20131008 26.16 26.24 25.45 25.62 5701343
20131009 25.82 25.84 25.55 25.69 6086285
20131010 25.90 26.25 25.88 26.23 5639850
20131011 25.95 26.25 25.90 26.04 5584669
20131014 25.69 26.23 25.67 26.21 6479780
20131015 26.06 26.29 25.99 26.04 5500269
20131016 26.24 26.72 26.08 26.53 6941792
20131017 26.37 26.72 26.23 26.57 8080025
20131018 26.61 26.70 26.43 26.68 9432362
20131021 26.69 26.90 26.52 26.83 9855076
20131022 26.87 27.01 26.44 26.66 15376521
20131023 24.55 26.28 24.16 25.89 34844672
20131024 25.89 26.15 25.66 25.82 10645527
20131025 25.97 26.14 25.83 25.94 9249512
20131028 25.88 26.61 25.86 26.56 9757644
20131029 26.73 27.21 26.53 27.17 12886154
20131030 27.19 27.42 26.87 26.97 7598770
20131031 26.80 26.86 26.16 26.25 12914661
20131101 26.32 26.76 26.23 26.29 7169846
20131104 26.30 26.48 26.04 26.14 7263816
20131105 26.10 26.30 25.94 26.00 7389144
20131106 26.06 26.25 25.99 26.25 5796637
20131107 26.24 26.39 25.79 25.84 7478228
20131108 25.88 26.15 25.66 26.03 10864316
20131111 26.06 26.24 25.70 26.10 7263918
20131112 25.98 26.84 25.98 26.75 9900178
20131113 26.63 27.17 26.54 27.09 7012754
20131114 26.64 26.82 25.94 26.46 17700328
20131115 26.63 26.72 26.43 26.57 7106113
20131118 26.57 26.60 26.11 26.16 7043297
20131119 26.21 26.25 25.74 25.93 8597421
20131120 26.03 26.12 25.59 25.69 7237142
20131121 25.85 26.16 25.61 26.12 8483105
20131122 26.05 26.13 25.82 25.99 7557288
20131125 26.05 26.28 25.81 26.15 6145347
20131126 26.14 26.32 25.80 26.03 7335770
20131127 26.09 26.26 25.85 26.23 6760328
20131129 26.26 26.56 26.16 26.33 3315888
20131202 26.33 26.82 26.27 26.61 9882475
20131203 26.51 26.96 26.43 26.60 7314682
20131204 26.52 27.08 26.27 26.50 7674688
20131205 27.14 27.54 26.80 26.93 16147553
20131206 27.23 27.62 27.10 27.15 9685592
20131209 27.16 27.55 27.14 27.50 7919829
20131210 28.02 28.51 27.73 28.12 18494842
20131211 28.19 28.50 28.18 28.29 10888383
20131212 28.22 28.41 27.45 27.93 12626266
20131213 28.03 28.11 27.56 27.63 6321447
20131216 27.42 28.47 27.42 27.99 11010953
20131217 27.91 28.28 27.90 28.02 9284425
20131218 27.95 28.24 27.68 28.21 9157698
20131219 28.23 28.44 28.11 28.35 8401594
20131220 28.48 28.54 28.03 28.18 13259496
20131223 28.55 28.85 28.34 28.63 8016648
20131224 28.63 28.99 28.62 28.76 3786805
20131226 28.80 28.94 28.62 28.78 4650374
20131227 28.85 28.99 28.75 28.89 3813874
20131230 28.87 29.02 28.71 28.84 4896427
20131231 28.99 29.34 28.78 29.25 5523675
20140102 29.00 29.18 28.45 28.59 7170720
20140103 28.63 28.74 28.29 28.58 6192185
20140106 28.60 28.77 28.50 28.67 4896528
20140107 28.58 28.90 28.22 28.80 6250175
20140108 28.90 29.17 28.64 29.11 5866345
20140109 29.27 29.27 28.78 28.95 8424912
20140110 29.10 29.14 28.41 28.52 8346138
20140113 28.69 29.02 28.24 28.33 7334857
20140114 28.32 29.02 28.26 29.01 7329788
20140115 28.82 29.08 28.66 29.08 7663333
20140116 29.06 29.26 28.80 28.91 3973956
20140117 28.90 29.11 28.60 28.60 6600145
20140121 28.85 29.11 28.59 29.10 7496764
20140122 29.13 29.84 29.10 29.67 8760789
20140123 29.38 29.59 29.14 29.36 7005063
20140124 29.15 29.35 28.93 28.99 8572523
20140127 29.07 29.23 28.69 28.88 7251217
20140128 28.67 28.80 28.28 28.57 8802964
20140129 28.14 28.59 27.91 28.30 9124546
20140130 28.47 28.86 28.26 28.81 8851627
20140131 28.89 30.18 28.63 29.35 16714682
20140203 29.22 29.34 28.29 28.41 10558994
20140204 28.52 28.86 28.39 28.80 7470708
20140205 28.60 28.89 28.36 28.59 5603766
20140206 28.65 29.07 28.53 29.02 4477620
20140207 29.07 30.27 29.02 30.04 13279873
20140210 29.95 30.45 29.91 30.17 10108252
20140211 30.26 30.49 30.05 30.37 5225816
20140212 30.44 30.79 30.36 30.51 5556276
20140213 30.37 30.97 30.22 30.84 4436740
20140214 30.63 31.06 30.56 30.99 4538231
20140218 30.96 30.99 30.48 30.85 5228575
20140219 30.46 30.81 30.42 30.50 5023774
20140220 30.50 30.79 30.42 30.65 6432031
20140221 30.83 30.83 30.36 30.46 4473903
20140224 30.61 30.76 30.22 30.44 4958335
20140225 30.42 30.43 29.77 30.04 4716371
20140226 30.11 30.19 29.62 29.73 7798782
20140227 29.64 29.87 29.58 29.85 3878790
20140228 29.95 29.95 29.24 29.42 8710386
20140303 29.24 29.60 29.10 29.47 4614880
20140304 29.73 30.02 29.71 29.83 5229989
20140305 29.82 30.12 29.58 29.93 5047304
20140306 30.09 30.29 29.92 30.03 6199762
20140307 30.19 30.44 30.12 30.27 4782114
20140310 30.19 30.43 30.14 30.36 3759222
20140311 30.42 30.54 29.98 30.13 3504231
20140312 30.19 30.55 30.19 30.31 4027442
20140313 30.30 30.54 29.73 29.87 4262942
20140314 29.72 30.05 29.45 29.65 4961971
20140317 29.77 30.26 29.76 30.17 4859772
20140318 30.10 30.59 30.00 30.52 4033602
20140319 30.51 30.84 30.41 30.56 3924334
20140320 30.33 31.16 30.21 31.03 6001424
20140321 31.32 31.33 30.87 30.97 9997055
20140324 31.04 31.64 31.01 31.29 8680393
20140325 31.42 31.85 31.32 31.49 9030008
20140326 31.70 31.99 31.35 31.39 9432036
20140327 31.04 31.12 30.39 30.56 12171900
20140328 30.71 30.98 30.48 30.73 4932079
20140331 30.67 31.19 30.67 31.16 6092110
20140401 31.22 31.29 30.74 31.21 6426173
20140402 31.38 31.38 30.84 30.92 5553953
20140403 30.67 31.03 30.67 30.91 4716775
20140404 31.09 31.09 30.20 30.38 9058487
20140407 29.93 30.68 29.86 30.33 6213395
20140408 30.42 30.76 30.27 30.65 5933258
20140409 30.75 30.84 30.47 30.77 4652952
20140410 30.82 30.98 29.95 30.03 5658070
20140411 29.91 29.93 28.99 29.03 9038188
20140414 29.32 29.34 28.58 28.90 6621077
20140415 28.98 29.43 28.80 29.29 6701968
20140416 29.57 29.58 29.02 29.58 4462391
20140417 29.53 30.03 29.44 29.81 5872364
20140421 30.00 30.01 29.49 29.63 4787668
20140422 29.49 29.81 29.47 29.74 5804501
20140423 29.73 30.20 29.72 30.11 4652447
20140424 30.30 30.86 30.29 30.84 10271334
20140425 29.39 29.90 29.11 29.47 17964686
20140428 29.69 30.79 29.58 30.10 13742845
20140429 30.36 30.40 29.75 30.37 11369966
20140430 30.33 30.68 29.97 30.50 6962715
20140501 30.42 30.70 30.03 30.26 6968471
20140502 30.03 30.41 29.92 30.36 7828674
20140505 30.07 30.30 30.03 30.14 3584414
20140506 30.04 30.10 29.42 29.47 6736101
20140507 29.61 29.72 29.27 29.57 5611819
20140508 29.40 29.95 29.25 29.60 4702637
20140509 29.66 29.67 29.25 29.45 4138426
20140512 29.49 29.93 29.48 29.65 6748219
20140513 29.64 29.87 29.56 29.61 6304586
20140514 29.49 29.68 29.44 29.54 6889196
20140515 29.62 29.70 29.01 29.21 4594380
20140516 29.33 29.48 29.03 29.41 4301620
20140519 29.53 29.99 29.51 29.78 6339729
20140520 29.65 30.00 29.54 30.00 6253689
20140521 29.99 30.26 29.75 29.90 4345044
20140522 29.92 30.02 29.74 29.86 3940290
20140523 29.92 30.37 29.79 30.34 4101364
20140527 30.43 30.75 30.41 30.65 5407220
20140528 30.74 31.47 30.64 31.21 6675781
20140529 31.20 31.68 31.16 31.48 5341490
20140530 31.51 31.77 31.41 31.68 5024918
20140602 35.79 35.84 33.86 34.63 49877076
20140603 34.63 35.79 34.58 35.67 21910380
20140604 35.53 36.92 35.35 36.85 21969530
20140605 36.74 37.74 36.57 37.39 17120150
20140606 37.46 37.82 37.06 37.80 10562367
20140609 37.78 38.25 37.44 37.88 9559637
20140610 37.78 38.01 37.54 37.72 7793793
20140611 37.62 37.86 37.35 37.78 8604689
20140612 37.78 38.24 37.64 38.03 11520232
20140613 38.22 38.22 37.85 38.12 7104718
20140616 37.88 38.62 37.87 38.43 7158536
20140617 37.92 38.54 37.92 38.25 6389790
20140618 38.26 38.32 37.91 38.23 5424381
20140619 38.24 38.27 37.64 38.13 6346434
20140620 38.25 38.25 37.72 38.05 8888165
20140623 38.06 38.06 37.49 37.67 7035308
20140624 37.66 37.69 36.32 36.46 13669744
20140625 36.54 37.24 36.38 36.94 14758382
20140626 36.92 37.05 36.54 36.77 4606242
20140627 36.64 36.85 36.43 36.64 17662558
20140630 36.46 36.98 36.42 36.90 5380320
20140701 36.87 37.43 36.87 37.35 5514715
20140702 37.28 37.58 37.09 37.39 3543456
20140703 37.54 37.68 37.35 37.51 3061305
20140707 37.40 37.52 37.17 37.38 3697367
20140708 37.31 37.55 36.92 37.40 5796280
20140709 37.78 38.05 37.53 37.93 6847899
20140710 37.29 37.77 37.03 37.63 3678958
20140711 37.49 37.77 37.39 37.56 2810321
20140714 37.86 37.92 37.45 37.70 5719425
20140715 37.69 37.78 37.06 37.53 4671629
20140716 37.74 38.17 37.69 38.15 4946756
20140717 37.88 38.10 37.50 37.62 4433319
20140718 37.82 38.56 37.64 38.51 6912682
20140721 38.26 38.48 38.01 38.40 5118673
20140722 38.38 38.66 38.20 38.52 7041042
20140723 39.66 40.50 37.86 37.92 22176756
20140724 38.03 38.21 37.43 38.07 8101312
20140725 37.81 38.14 37.05 37.13 8692106
20140728 37.25 37.65 36.96 37.50 5784410
20140729 37.46 38.26 37.37 37.77 8514858
20140730 38.03 38.62 37.52 37.65 9945619
20140731 37.40 38.19 37.31 38.03 12312417
20140801 38.14 38.22 37.57 37.96 8856579
20140804 37.92 37.95 37.28 37.84 5379918
20140805 37.57 37.80 36.84 36.99 8711420
20140806 36.78 37.32 36.65 36.83 6307000
20140807 37.01 37.09 36.33 36.43 5894863
20140808 36.48 37.12 36.39 37.08 5266949
20140811 37.32 37.57 37.16 37.34 4907222
20140812 37.23 37.53 37.11 37.38 4965366
20140813 37.51 37.70 37.28 37.50 5868004
20140814 37.68 37.71 37.41 37.49 3557842
20140815 37.72 37.93 37.38 37.79 5487554
20140818 37.86 37.96 37.50 37.90 2388828
20140819 37.85 38.72 37.85 38.66 4923317
20140820 38.22 38.76 38.22 38.68 3681875
20140821 38.63 39.05 38.63 38.93 4117652
20140822 38.53 39.02 38.53 38.98 2655606
20140825 39.02 39.06 38.67 38.74 3233222
20140826 38.66 38.94 38.46 38.58 3727545
20140827 38.72 38.83 38.29 38.39 4579966
20140828 38.32 39.26 38.10 39.09 5211253
20140829 39.14 39.39 39.08 39.27 4455814
20140902 39.04 39.45 38.69 39.24 6811483
20140903 39.38 40.00 39.23 39.83 9556353
20140904 39.79 40.29 39.53 40.01 6354589
20140905 40.09 40.63 39.99 40.59 4785547
20140908 40.64 41.02 40.53 40.92 6002292
20140909 40.72 40.73 40.01 40.09 7754552
20140910 40.19 40.76 40.09 40.51 6691242
20140911 40.42 40.68 40.31 40.59 4264272
20140912 40.54 40.57 40.15 40.27 4720965
20140915 40.22 40.39 40.00 40.17 4499237
20140916 40.16 40.52 39.77 40.32 4656382
20140917 40.05 40.98 40.04 40.81 4599822
20140918 40.94 41.37 40.71 41.32 5024725
20140919 41.45 41.53 40.53 40.77 10537631
20140922 40.75 40.75 40.02 40.17 4516586
20140923 40.08 40.31 39.77 39.87 5065640
20140924 39.98 40.30 39.77 40.07 3748913
20140925 40.57 40.72 39.85 40.21 5861995
20140926 40.14 40.69 40.05 40.50 4244516
20140929 40.26 40.66 40.05 40.53 3691350
20140930 40.68 40.78 40.24 40.31 4809916
20141001 40.35 40.35 39.08 39.23 6877169
20141002 39.16 39.22 37.86 38.73 7783534
20141003 38.90 39.04 38.55 38.76 4390730
20141006 38.81 38.98 38.32 38.83 4049965
20141007 38.56 38.90 38.22 38.23 4962448
20141008 38.49 39.12 37.91 39.03 5306522
20141009 38.87 39.08 37.83 38.02 5017404
20141010 37.66 37.80 35.43 35.95 11590912
20141013 35.86 36.22 35.20 35.32 7139812
20141014 35.69 36.14 35.09 35.31 6316983
20141015 34.82 35.83 34.40 35.36 8333692
20141016 34.69 35.57 34.63 35.21 7165284
20141017 36.16 36.42 35.58 35.67 7891340
20141020 35.65 36.22 35.38 36.20 4034922
20141021 36.45 37.29 36.40 37.22 7278104
20141022 40.05 40.56 39.24 39.26 13859334
20141023 39.60 39.84 39.06 39.26 7459317
20141024 39.34 39.81 39.04 39.59 4088073
20141027 39.57 39.89 39.32 39.75 3641208
20141028 39.88 40.36 39.72 40.31 4347708
20141029 40.25 40.65 39.95 40.22 5136742
20141030 40.21 40.60 39.62 40.57 5525843
20141031 41.06 42.26 41.06 41.76 10309886
20141103 41.76 42.21 41.32 41.68 7129082
20141104 41.47 41.78 41.33 41.43 5590627
20141105 41.60 41.79 41.25 41.63 4526614
20141106 41.48 41.64 41.10 41.38 5231209
20141107 41.42 41.56 40.68 40.89 5263500
20141110 40.88 41.47 40.74 41.23 4526314
20141111 41.04 41.30 40.98 41.09 3733770
20141112 41.06 41.14 40.74 41.03 3678012
20141113 41.70 42.36 41.62 41.67 7547566
20141114 41.85 42.10 41.34 41.99 5754290
20141117 41.80 42.21 41.71 42.06 4280518
20141118 41.94 42.62 41.89 42.43 4940185
20141119 42.40 42.42 41.72 41.77 3453777
20141120 41.64 42.04 41.45 41.84 3242880
20141121 42.41 42.41 41.66 42.06 6575615
20141124 42.11 42.49 42.07 42.39 4879614
20141125 42.43 42.56 42.13 42.27 3868652
20141126 42.32 43.16 42.23 43.12 6178900
20141128 43.29 43.35 42.85 43.13 2091900
20141201 42.65 43.09 42.40 42.80 3864000
20141202 42.73 43.02 42.56 42.92 4044500
20141203 42.92 43.43 42.73 43.25 4266200
20141204 43.29 43.73 43.05 43.48 6687900
20141205 43.54 43.93 43.15 43.90 6109200
20141208 43.81 44.33 43.21 43.54 7043300
20141209 42.98 43.25 42.62 42.65 7053900
20141210 42.28 43.82 42.20 42.68 11380400
20141211 42.85 43.70 42.72 42.83 6658200
20141212 42.32 42.54 41.61 41.64 6275500
20141215 42.44 42.97 41.75 42.29 7267100
20141216 42.37 42.63 41.59 41.61 7696300
20141217 41.57 42.33 41.25 42.23 5722500
20141218 42.69 43.07 42.52 42.72 6639400
20141219 42.97 43.10 42.57 42.86 9032100
20141222 42.88 43.40 42.80 43.40 3118600
20141223 43.60 43.78 43.24 43.42 3710600
20141224 43.50 43.65 43.13 43.38 1734300
20141226 43.33 43.56 43.16 43.33 2013700
20141229 43.26 43.55 43.20 43.42 2238000
20141230 43.24 43.45 43.13 43.14 3047500
20141231 43.18 43.72 43.07 43.33 4227400