20120917 88.70 88.74 88.32 88.52 3623447
20120924 88.94 89.67 88.65 88.66 4474494
20121001 88.72 89.55 88.35 88.66 4819877
20121008 90.37 90.61 90.13 90.17 2458339
20121015 88.43 89.30 88.27 89.11 2997332
20121022 89.22 89.35 87.85 88.51 4090341
20121025 87.45 87.45 86.79 87.15 3210892
20121031 86.88 87.00 86.18 86.35 4548078