20010522 7.62 8.05 7.26 7.78 213296912
20010523 7.77 8.03 7.53 8.03 30312146
20010524 8.03 8.03 7.51 7.69 20314622
20010525 7.65 7.65 7.33 7.49 12667565
20010529 7.38 7.46 7.32 7.37 9855702
20010530 7.32 7.32 6.66 6.85 35650336
20010531 6.89 7.18 6.78 7.18 22999790
20010601 7.13 7.19 6.98 7.04 8726797
20010604 7.05 7.12 6.82 7.04 3899167
20010605 7.10 7.32 7.05 7.19 14167099
20010606 7.14 7.14 6.83 6.84 9536129
20010607 6.73 6.73 6.36 6.46 15829256
20010608 6.43 6.55 6.40 6.55 5389246
20010611 6.56 6.75 6.50 6.53 4706609
20010612 6.52 6.52 6.40 6.45 5663436
20010613 6.45 6.66 6.45 6.57 4888141
20010614 6.55 6.58 6.43 6.44 6641064
20010615 6.37 6.40 6.24 6.35 9456709
20010618 6.39 6.44 6.31 6.33 9413217
20010619 6.32 6.37 6.13 6.15 10755801
20010620 6.14 6.15 5.82 5.92 13102486
20010621 5.93 5.93 5.50 5.61 8919675
20010622 5.58 5.73 5.50 5.60 7038167
20010625 5.68 5.97 5.68 5.90 12968228
20010626 5.90 6.25 5.90 6.13 7032494
20010627 6.24 6.28 5.94 6.03 7422032
20010628 6.03 6.30 6.03 6.13 6866089
20010629 6.18 6.93 6.16 6.93 14165208
20010702 6.77 6.77 6.47 6.59 7117587
20010703 6.58 6.64 6.56 6.61 2080060
20010705 6.60 6.77 6.58 6.74 2724879
20010706 6.73 6.73 6.57 6.58 1300983
20010709 6.52 6.52 6.19 6.22 4795484
20010710 6.21 6.22 5.92 5.92 9766827
20010711 5.91 5.91 5.76 5.88 4793593
20010712 5.87 5.92 5.85 5.88 6720485
20010713 5.92 5.95 5.66 5.70 3793273
20010716 5.70 5.70 5.51 5.58 5287134
20010717 5.58 5.58 5.22 5.41 5744748
20010718 5.42 5.84 5.25 5.63 9348924
20010719 5.61 5.61 5.33 5.38 4910833
20010720 5.33 5.33 4.70 4.92 15405680
20010723 4.93 5.22 4.93 5.18 7688658
20010724 5.22 5.35 5.20 5.28 4689590
20010725 5.29 5.33 5.25 5.29 5555651
20010726 5.29 5.29 5.18 5.21 1011666
20010727 5.29 5.29 5.25 5.27 3522865
20010730 5.25 5.29 5.22 5.29 1786961
20010731 5.28 5.29 5.25 5.28 2600075
20010801 5.29 5.36 5.26 5.36 7957175
20010802 5.39 5.46 5.39 5.40 7596001
20010803 5.40 5.40 5.27 5.29 3592831
20010806 5.33 5.33 5.18 5.18 5773112
20010807 5.19 5.28 5.01 5.10 2915866
20010808 5.08 5.16 5.02 5.08 4837085
20010809 5.09 5.16 5.09 5.13 2393960
20010810 5.13 5.13 5.06 5.08 4474020
20010813 5.29 5.76 5.29 5.73 8777853
20010814 5.75 6.31 5.65 6.12 15817910
20010815 6.12 6.26 6.03 6.07 4438092
20010816 6.04 6.27 5.79 6.10 5604816
20010817 6.11 6.11 5.98 5.98 641037
20010820 5.97 5.99 5.85 5.87 1802088
20010821 5.89 6.02 5.89 5.94 4500494
20010822 5.95 6.07 5.90 6.02 2719206
20010823 6.01 6.07 5.84 6.07 2429888
20010824 6.06 6.22 6.01 6.11 561616
20010827 6.13 6.13 6.03 6.04 1970384
20010828 6.04 6.07 6.00 6.00 862279
20010829 6.01 6.01 5.84 5.87 1630011
20010830 5.86 5.86 5.65 5.68 2607639
20010831 5.68 6.05 5.63 6.01 2817536
20010904 6.01 6.19 5.98 6.03 1741577
20010905 6.03 6.03 5.71 5.71 4523185
20010906 5.63 5.81 5.60 5.81 4494821
20010907 5.84 5.93 5.84 5.88 4228195
20010910 5.93 5.95 5.88 5.94 3458572
20010917 6.00 6.17 5.94 6.06 3118199
20010918 6.06 6.21 6.06 6.21 3433990
20010919 6.21 6.41 5.82 5.97 13809707
20010920 5.94 5.98 5.83 5.93 3252457
20010921 5.93 6.03 5.90 5.98 5769330
20010924 5.99 6.09 5.72 5.73 5669109
20010925 5.68 5.71 5.37 5.38 4525076
20010926 5.50 5.66 4.93 5.05 14184118
20010927 5.05 5.14 4.84 4.97 4046662
20010928 4.98 5.12 4.97 5.10 13947747
20011001 5.09 5.09 4.92 4.99 3129545
20011002 4.99 5.05 4.95 4.97 1200762
20011003 4.96 5.10 4.89 4.94 8486644
20011004 5.05 5.25 5.05 5.21 6346074
20011005 5.21 5.60 5.16 5.60 2628439
20011008 5.60 5.87 5.58 5.73 4612060
20011009 5.72 6.35 5.72 6.20 7480652
20011010 6.20 6.22 6.03 6.08 8651158
20011011 6.08 6.08 6.00 6.07 4829521
20011012 6.06 6.07 5.82 5.84 1839908
20011015 5.84 5.94 5.80 5.86 3403735
20011016 5.97 6.08 5.93 6.07 4861668
20011017 6.09 6.41 6.09 6.39 5557542
20011018 6.39 6.59 6.35 6.37 4290597
20011019 6.42 6.62 6.39 6.62 3218420
20011022 6.63 6.77 6.45 6.75 5892243
20011023 6.72 6.74 6.59 6.62 3345115
20011024 6.64 6.77 6.53 6.62 3019869
20011025 6.60 6.61 6.51 6.53 4426746
20011026 6.55 6.55 6.52 6.53 2798626
20011029 6.53 6.69 6.47 6.59 3897276
20011030 6.59 6.59 6.34 6.35 1902309
20011031 6.34 6.41 6.31 6.35 1860708
20011101 6.35 6.35 6.20 6.24 3282713
20011102 6.25 6.25 6.17 6.22 778417
20011105 6.22 6.35 6.22 6.25 1541719
20011106 6.25 6.25 6.01 6.10 2127421
20011107 6.10 6.11 5.99 6.10 748187
20011108 6.09 6.11 6.05 6.11 1585174
20011109 6.11 6.18 5.99 6.14 2089633
20011112 6.12 6.28 6.07 6.24 1853463
20011113 6.24 6.32 6.20 6.29 1747659
20011114 6.30 6.37 6.24 6.33 2794365
20011115 6.35 6.35 6.00 6.00 2835931
20011116 6.00 6.00 5.71 5.76 5686977
20011119 5.74 5.76 5.65 5.76 3104220
20011120 5.77 5.86 5.77 5.85 2201106
20011121 5.84 5.86 5.63 5.70 2518518
20011123 5.70 5.75 5.68 5.72 221055
20011126 5.70 5.71 5.61 5.68 3612459
20011127 5.67 5.68 5.61 5.61 1547387
20011128 5.62 5.63 5.57 5.61 1347115
20011129 5.61 5.61 5.42 5.47 2021616
20011130 5.48 5.62 5.48 5.61 3688033
20011203 5.61 5.84 5.56 5.75 3187352
20011204 5.77 5.80 5.60 5.80 1794893
20011205 5.80 5.85 5.70 5.82 2851046
20011206 5.82 5.84 5.50 5.54 7062432
20011207 5.55 5.75 5.52 5.59 4090467
20011210 5.59 5.59 5.41 5.42 2078297
20011211 5.40 5.48 5.33 5.36 2595982
20011212 5.36 5.37 5.20 5.23 8949904
20011213 5.22 5.50 5.20 5.49 2958740
20011214 5.48 5.64 5.48 5.60 1511489
20011217 5.77 5.93 5.76 5.82 7646245
20011218 5.84 6.08 5.82 6.01 6397377
20011219 6.02 6.08 5.91 5.97 2184102
20011220 5.98 6.00 5.85 5.86 2622433
20011221 5.86 5.86 5.75 5.76 1464255
20011224 5.81 5.81 5.73 5.74 1058042
20011226 5.76 5.78 5.72 5.78 1751438
20011227 5.78 5.82 5.72 5.72 3782501
20011228 5.72 5.84 5.72 5.82 8596593
20011231 5.82 5.99 5.80 5.97 2093412
20020102 5.99 5.99 5.80 5.84 2072629
20020103 5.80 5.95 5.78 5.89 1832680
20020104 5.89 5.97 5.88 5.97 3693701
20020107 5.97 5.97 5.91 5.94 3283710
20020108 5.72 5.95 5.46 5.92 16031229
20020109 5.93 5.98 5.90 5.98 3946875
20020110 5.97 6.03 5.83 5.84 7338279
20020111 5.82 5.82 5.74 5.76 1927148
20020114 5.74 5.76 5.56 5.63 3655914
20020115 5.63 5.72 5.61 5.69 1473702
20020116 5.60 5.64 5.56 5.58 922008
20020117 5.58 5.63 5.54 5.58 5690756
20020118 5.58 5.64 5.58 5.61 969242
20020122 5.67 5.67 5.56 5.58 2898280
20020123 5.56 5.61 5.48 5.59 5335556
20020124 5.61 5.72 5.57 5.57 3614348
20020125 5.60 5.70 5.60 5.64 1163846
20020128 5.64 5.66 5.60 5.61 776527
20020129 5.65 5.66 5.54 5.55 1216749
20020130 5.57 5.57 5.31 5.43 2953072
20020131 5.38 5.49 5.29 5.37 2480731
20020201 5.34 5.40 5.30 5.34 1290434
20020204 5.32 5.37 5.19 5.20 1349004
20020205 5.19 5.21 5.02 5.04 4351199
20020206 5.05 5.08 4.98 4.98 1330110
20020207 4.99 5.02 4.92 4.99 1422689
20020208 4.98 5.07 4.94 5.00 2049671
20020211 5.00 5.21 5.00 5.17 2555483
20020212 5.17 5.23 5.13 5.15 1557070
20020213 5.15 5.22 5.13 5.18 1113541
20020214 5.13 5.19 4.99 5.11 2168574
20020215 5.13 5.19 5.07 5.08 1509886
20020219 5.05 5.12 5.04 5.05 1049371
20020220 5.05 5.06 4.95 5.01 1107879
20020221 4.99 5.08 4.93 5.04 1881696
20020222 5.08 5.37 5.08 5.34 2134602
20020225 5.33 5.57 5.29 5.45 2608329
20020226 5.45 5.53 5.42 5.48 1170162
20020227 5.50 5.56 5.48 5.49 2661175
20020228 5.49 5.49 5.30 5.33 2412044
20020301 5.32 5.52 5.32 5.52 2176124
20020304 5.62 5.87 5.60 5.85 3570881
20020305 5.87 5.87 5.73 5.74 2115728
20020306 5.74 5.80 5.72 5.77 6022560
20020307 5.81 6.02 5.79 5.93 3576544
20020308 5.92 6.04 5.87 5.93 2617766
20020311 5.93 6.27 5.92 6.24 3591642
20020312 6.24 6.36 6.16 6.31 3353835
20020313 6.27 6.28 6.07 6.12 5244968
20020314 6.09 6.09 5.88 5.91 2976364
20020315 5.91 6.03 5.88 5.91 3746406
20020318 5.78 5.83 5.63 5.83 13906054
20020319 5.82 6.04 5.79 6.00 2202547
20020320 5.98 5.98 5.81 5.89 1581606
20020321 5.90 5.93 5.85 5.93 1387208
20020322 5.93 5.99 5.91 5.93 1296615
20020325 5.93 5.99 5.92 5.94 1989275
20020326 6.00 6.04 5.93 6.04 1613691
20020327 6.04 6.07 5.99 6.06 1879809
20020328 6.09 6.14 6.04 6.14 2128940
20020401 6.18 6.30 6.15 6.26 2668724
20020402 6.32 6.52 6.29 6.44 4318275
20020403 6.32 6.32 6.06 6.06 9034783
20020404 6.05 6.17 6.01 6.08 11558180
20020405 6.08 6.10 5.93 6.03 77136320
20020408 6.05 6.16 6.03 6.12 9336760
20020409 6.12 6.15 6.00 6.06 4612703
20020410 6.05 6.09 5.98 6.01 6741643
20020411 6.02 6.02 5.97 5.99 2881996
20020412 5.98 5.99 5.72 5.85 5777203
20020415 5.85 6.02 5.85 6.02 3136789
20020416 6.02 6.05 5.90 5.93 6530259
20020417 5.93 5.94 5.56 5.69 7875945
20020418 5.68 5.70 5.54 5.55 9891643
20020419 5.55 5.85 5.55 5.85 9472650
20020422 5.82 5.83 5.76 5.80 4895807
20020423 5.80 5.80 5.67 5.74 5295927
20020424 5.74 5.79 5.71 5.76 3238706
20020425 5.73 5.74 5.60 5.66 4225795
20020426 5.66 5.72 5.66 5.70 1613691
20020429 5.71 5.71 5.64 5.65 4276753
20020430 5.64 5.76 5.64 5.73 7764855
20020501 5.73 5.73 5.70 5.70 6145134
20020502 5.69 5.84 5.69 5.81 7906274
20020503 5.83 5.93 5.83 5.91 3799462
20020506 5.87 5.90 5.68 5.73 2675651
20020507 5.78 5.79 5.71 5.72 4433019
20020508 5.75 5.79 5.74 5.79 2858553
20020509 5.79 5.82 5.75 5.78 4270859
20020510 5.77 5.77 5.74 5.74 2470121
20020513 5.74 5.77 5.74 5.76 2091118
20020514 5.81 5.90 5.81 5.88 2920777
20020515 5.88 5.88 5.83 5.87 2300418
20020516 5.87 5.92 5.86 5.90 2747303
20020517 5.88 5.89 5.80 5.82 1519785
20020520 5.82 5.85 5.78 5.81 4340626
20020521 5.80 5.85 5.80 5.85 2345673
20020522 5.85 5.97 5.84 5.94 5436153
20020523 5.94 6.01 5.94 5.98 3771178
20020524 5.99 6.05 5.98 6.02 1385908
20020528 6.02 6.04 6.00 6.02 4631006
20020529 6.00 6.03 6.00 6.01 1787538
20020530 5.99 6.01 5.97 5.97 8464408
20020531 5.98 6.01 5.93 6.01 3827745
20020603 6.01 6.04 5.99 6.02 4812023
20020604 6.00 6.02 5.92 5.96 3759864
20020605 5.96 5.97 5.83 5.84 4148295
20020606 5.84 5.91 5.63 5.67 2743532
20020607 5.64 5.64 5.58 5.59 5441809
20020610 5.58 5.68 5.58 5.60 1155866
20020611 5.61 5.72 5.55 5.55 2277791
20020612 5.56 5.60 5.56 5.60 893769
20020613 5.62 5.84 5.62 5.83 11613341
20020614 5.81 5.82 5.70 5.80 5215539
20020617 5.80 5.95 5.79 5.88 2532346
20020618 5.87 5.97 5.87 5.91 4238804
20020619 5.92 5.94 5.88 5.88 3812661
20020620 5.87 5.91 5.87 5.88 825888
20020621 5.85 5.95 5.85 5.94 2294762
20020624 5.87 5.94 5.85 5.92 3424229
20020625 5.93 6.01 5.87 5.87 4623464
20020626 5.84 5.84 5.78 5.81 3067853
20020627 5.83 5.94 5.82 5.92 2726562
20020628 5.92 6.02 5.89 6.00 5070349
20020701 5.99 5.99 5.94 5.94 1012561
20020702 5.90 5.92 5.77 5.86 1915758
20020703 5.98 5.99 5.79 5.82 3914482
20020705 5.82 5.85 5.80 5.82 492139
20020708 5.81 5.82 5.74 5.82 2801985
20020709 5.83 5.85 5.82 5.82 1438704
20020710 5.83 5.83 5.66 5.67 10153896
20020711 5.63 5.64 5.43 5.50 5339988
20020712 5.47 5.50 5.25 5.30 5370157
20020715 5.29 5.29 4.99 5.19 9733409
20020716 5.20 5.21 5.09 5.17 6005601
20020717 5.17 5.30 5.13 5.19 5619055
20020718 5.26 5.29 5.11 5.11 2971688
20020719 5.03 5.03 4.45 4.52 15874772
20020722 4.47 4.53 4.14 4.29 10123726
20020723 4.23 4.24 3.96 3.97 5128802
20020724 4.00 4.31 3.71 4.23 15282697
20020725 4.25 4.42 4.19 4.23 4493358
20020726 4.23 4.48 4.23 4.46 4795053
20020729 4.57 4.77 4.55 4.76 4227490
20020730 4.77 4.77 4.67 4.68 2432410
20020731 4.62 4.85 4.60 4.76 5787845
20020801 4.76 4.77 4.68 4.75 2435302
20020802 4.71 4.72 4.57 4.59 7121328
20020805 4.57 4.60 4.50 4.50 3678380
20020806 4.50 4.57 4.50 4.51 7281422
20020807 4.51 4.61 4.50 4.59 4362073
20020808 4.60 4.81 4.60 4.77 1955022
20020809 4.77 4.88 4.72 4.79 977511
20020812 4.78 4.88 4.77 4.84 796700
20020813 4.84 5.00 4.83 4.96 2887330
20020814 4.97 5.04 4.97 5.03 3124645
20020815 5.04 5.31 5.04 5.29 2088747
20020816 5.29 5.29 5.23 5.23 670509
20020819 5.23 5.31 5.23 5.29 1380570
20020820 5.29 5.36 5.27 5.32 2391983
20020821 5.35 5.52 5.35 5.48 10995587
20020822 5.51 5.52 5.41 5.49 6914149
20020823 5.52 5.52 5.45 5.46 1851432
20020826 5.46 5.52 5.46 5.51 585753
20020827 5.52 5.53 5.34 5.39 2866612
20020828 5.40 5.40 5.17 5.35 3053074
20020829 5.34 5.50 5.27 5.35 1992691
20020830 5.35 5.49 5.33 5.44 1346667
20020903 5.43 5.43 5.19 5.23 2149018
20020904 5.23 5.37 5.15 5.35 2456020
20020905 5.25 5.39 5.19 5.36 3154780
20020906 5.37 5.46 5.36 5.43 1391870
20020909 5.42 5.47 5.27 5.41 2444719
20020910 5.43 5.56 5.40 5.48 2376915
20020911 5.49 5.55 5.49 5.51 2702752
20020912 5.50 5.50 5.40 5.42 1224243
20020913 5.41 5.41 5.24 5.25 2746072
20020916 5.25 5.34 5.22 5.28 1702640
20020917 5.30 5.35 5.28 5.28 1361735
20020918 5.27 5.27 5.16 5.18 1762910
20020919 5.17 5.19 5.12 5.14 1395637
20020920 5.13 5.14 5.05 5.07 1649903
20020923 5.05 5.05 4.94 4.96 2017176
20020924 4.96 5.08 4.94 5.00 1800579
20020925 4.99 5.18 4.99 5.17 2855312
20020926 5.16 5.19 5.09 5.15 5556181
20020927 5.52 5.52 5.29 5.30 32672224
20020930 5.33 5.43 5.26 5.42 104392152
20021001 5.42 5.63 5.42 5.61 12835718
20021002 5.61 5.70 5.54 5.55 6981953
20021003 5.57 5.58 5.45 5.49 3900627
20021004 5.51 5.52 5.27 5.48 8063054
20021007 5.46 5.52 5.28 5.33 4648357
20021008 5.29 5.35 5.20 5.34 6062829
20021009 5.34 5.35 5.26 5.30 4524049
20021010 5.30 5.31 5.18 5.31 2774323
20021011 5.42 5.46 5.37 5.44 3531471
20021014 5.45 5.52 5.39 5.49 2542659
20021015 5.51 5.73 5.51 5.73 4556068
20021016 5.73 5.73 4.84 4.91 24473562
20021017 4.91 5.10 4.80 5.05 13007112
20021018 5.05 5.21 4.96 5.15 2757372
20021021 5.11 5.44 5.07 5.38 6526158
20021022 5.38 5.48 5.32 5.36 8622438
20021023 5.36 5.44 5.29 5.44 4298035
20021024 5.47 5.49 5.32 5.33 4961010
20021025 5.32 5.45 5.29 5.45 3968431
20021028 5.43 5.43 5.35 5.35 2075563
20021029 5.31 5.33 5.22 5.30 3258370
20021030 5.32 5.44 5.28 5.43 2495573
20021031 5.40 5.56 5.35 5.47 4013634
20021101 5.45 5.52 5.41 5.51 2835605
20021104 5.51 5.61 5.51 5.58 2150694
20021105 5.56 5.56 5.44 5.51 1480837
20021106 5.51 5.68 5.50 5.66 2566533
20021107 5.65 5.72 5.59 5.66 3051992
20021108 5.61 5.63 5.43 5.44 4504604
20021111 5.44 5.46 5.28 5.31 1909847
20021112 5.32 5.37 5.31 5.32 2989898
20021113 5.31 5.40 5.28 5.33 1808239
20021114 5.33 5.40 5.29 5.32 2639916
20021115 5.31 5.65 5.30 5.61 6903672
20021118 5.63 5.72 5.62 5.71 5396493
20021119 5.70 5.71 5.53 5.57 2231604
20021120 5.52 5.63 5.52 5.61 1883504
20021121 5.57 5.76 5.55 5.74 2139405
20021122 5.70 5.77 5.67 5.70 6557454
20021125 5.55 5.78 5.55 5.61 2346383
20021126 5.57 5.60 5.48 5.51 1456376
20021127 5.51 5.73 5.51 5.73 2959792
20021129 5.73 5.79 5.71 5.79 1514706
20021202 5.81 6.01 5.79 5.98 3418908
20021203 5.94 5.94 5.66 5.67 6235697
20021204 5.71 5.73 5.55 5.58 3729376
20021205 5.58 5.63 5.42 5.48 3465948
20021206 5.52 5.63 5.51 5.57 3883669
20021209 5.57 5.64 5.51 5.53 2101772
20021210 5.53 5.53 5.47 5.53 2756577
20021211 5.52 5.54 5.47 5.54 3055755
20021212 5.53 5.72 5.53 5.72 3262733
20021213 5.71 6.03 5.71 6.03 7086190
20021216 6.03 6.15 6.01 6.11 6149142
20021217 6.10 6.14 6.08 6.08 2457399
20021218 6.11 6.11 5.93 5.93 2730234
20021219 5.95 5.99 5.90 5.97 2293698
20021220 6.02 6.03 5.95 6.03 2304987
20021223 6.03 6.03 5.85 6.01 2596639
20021224 6.01 6.11 5.98 6.04 1505298
20021226 6.06 6.16 6.05 6.16 2303106
20021227 6.16 6.16 6.07 6.11 2826197
20021230 6.14 6.16 6.09 6.16 3112203
20021231 6.16 6.22 6.10 6.21 3925064
20030102 6.23 6.29 6.18 6.21 4054896
20030103 6.21 6.23 6.16 6.23 3810285
20030106 6.21 6.29 6.21 6.22 2613574
20030107 6.18 6.18 5.95 5.97 5680618
20030108 5.95 5.96 5.77 5.80 4293862
20030109 5.80 5.87 5.77 5.82 6399398
20030110 5.82 6.04 5.82 5.99 4783084
20030113 6.02 6.08 5.97 6.05 4186610
20030114 6.05 6.20 6.05 6.16 4681477
20030115 6.01 6.08 5.78 5.89 10121246
20030116 5.90 5.95 5.80 5.81 4958075
20030117 5.80 5.84 5.72 5.75 2028389
20030121 5.78 5.84 5.70 5.72 3091506
20030122 5.71 5.77 5.68 5.70 2602284
20030123 5.70 5.73 5.63 5.70 1574918
20030124 5.70 5.70 5.43 5.43 17399362
20030127 5.43 5.44 5.38 5.40 4766150
20030128 5.42 5.45 5.40 5.42 5432244
20030129 5.42 5.42 5.26 5.30 6030600
20030130 5.57 5.71 5.41 5.44 16960944
20030131 5.44 5.49 5.35 5.43 4892218
20030203 5.47 5.53 5.44 5.45 2493150
20030204 5.40 5.43 5.30 5.39 4015382
20030205 5.41 5.48 5.32 5.33 3761363
20030206 5.32 5.36 5.22 5.27 3889313
20030207 5.26 5.31 5.22 5.25 2875980
20030210 5.43 5.64 5.41 5.55 10075329
20030211 5.58 5.64 5.50 5.64 6874156
20030212 5.64 5.70 5.58 5.64 4315850
20030213 5.63 5.63 5.54 5.61 3334633
20030214 5.61 5.70 5.55 5.68 5319623
20030218 5.68 5.75 5.68 5.74 1928598
20030219 5.73 5.73 5.65 5.70 3344032
20030220 5.70 5.73 5.57 5.59 2842145
20030221 5.61 6.06 5.61 5.98 10297136
20030224 5.96 6.00 5.92 5.94 11077222
20030225 5.95 5.97 5.91 5.95 5191802
20030226 5.91 5.98 5.90 5.95 5624139
20030227 5.95 6.04 5.92 5.98 2921094
20030228 5.98 6.15 5.98 6.08 5844067
20030303 6.10 6.11 5.94 5.97 4968115
20030304 5.97 5.98 5.92 5.97 2945530
20030305 5.96 6.03 5.92 5.99 4110960
20030306 5.98 5.99 5.90 5.95 5312104
20030307 5.93 6.00 5.91 6.00 3419221
20030310 5.98 5.99 5.92 5.95 3246286
20030311 5.95 5.98 5.94 5.96 4077125
20030312 5.96 5.96 5.83 5.88 8718167
20030313 5.91 6.11 5.91 6.11 9244490
20030314 6.11 6.11 5.94 5.94 6990699
20030317 5.94 6.01 5.93 5.94 3981259
20030318 5.95 5.95 5.83 5.90 6454978
20030319 5.91 5.93 5.86 5.89 4969994
20030320 5.89 5.97 5.80 5.96 3520726
20030321 5.97 5.98 5.93 5.98 3689901
20030324 5.96 5.98 5.90 5.93 2708685
20030325 5.95 6.06 5.95 5.98 2834626
20030326 5.98 6.00 5.86 5.92 4719991
20030327 5.94 5.96 5.88 5.92 3078990
20030328 5.92 6.01 5.85 5.99 4492544
20030331 5.97 5.97 5.92 5.93 2708685
20030401 5.94 5.96 5.91 5.93 3188015
20030402 5.94 5.96 5.90 5.93 6107228
20030403 5.94 5.96 5.90 5.92 6665507
20030404 5.93 5.96 5.90 5.92 1204904
20030407 5.94 5.95 5.84 5.86 4075245
20030408 5.86 5.86 5.71 5.75 11567831
20030409 5.79 5.80 5.77 5.80 5853465
20030410 5.80 5.90 5.79 5.86 2050781
20030411 5.86 5.86 5.77 5.79 3003801
20030414 5.79 5.87 5.76 5.86 4992551
20030415 5.85 5.85 5.69 5.72 6415503
20030416 5.76 5.86 5.73 5.76 4492544
20030417 5.75 5.76 5.72 5.76 3255685
20030421 5.75 5.91 5.72 5.87 4439912
20030422 5.86 5.97 5.84 5.93 5896699
20030423 5.94 5.98 5.93 5.97 4496304
20030424 5.95 6.00 5.91 5.95 4411716
20030425 5.95 5.97 5.90 5.94 3317716
20030428 5.94 5.98 5.91 5.92 3189894
20030429 5.92 6.00 5.91 5.93 2868461
20030430 5.93 6.00 5.92 5.98 4530139
20030501 5.83 5.83 5.72 5.75 10706916
20030502 5.84 5.89 5.77 5.88 34536144
20030505 5.86 6.03 5.84 5.95 9681013
20030506 5.92 6.09 5.92 6.07 6289372
20030507 6.06 6.14 6.03 6.11 6400173
20030508 6.11 6.17 6.04 6.16 6766380
20030509 6.17 6.40 6.16 6.39 14034182
20030512 6.42 6.58 6.42 6.52 14169397
20030513 6.51 6.53 6.46 6.48 8847187
20030514 6.46 6.52 6.39 6.48 5538178
20030515 6.49 6.61 6.47 6.60 3752214
20030516 6.55 6.55 6.44 6.47 6494072
20030519 6.47 6.52 6.39 6.41 9098837
20030520 6.42 6.44 6.37 6.40 3898697
20030521 6.40 6.52 6.39 6.48 4771960
20030522 6.48 6.48 6.37 6.41 7823686
20030523 6.40 6.55 6.40 6.55 5224554
20030527 6.50 6.55 6.48 6.53 11615337
20030528 6.50 6.65 6.50 6.62 7130709
20030529 6.61 6.85 6.61 6.80 12203146
20030530 6.82 7.00 6.81 7.00 10278212
20030602 6.98 6.99 6.78 6.78 12060420
20030603 6.76 6.79 6.62 6.78 6388905
20030604 6.79 6.86 6.75 6.85 6037722
20030605 6.83 6.90 6.79 6.88 6011430
20030606 6.89 7.04 6.87 6.96 3662071
20030609 6.98 7.04 6.91 6.99 6644311
20030610 7.14 7.15 7.01 7.11 5684661
20030611 7.11 7.48 7.09 7.44 8129797
20030612 7.47 7.48 7.35 7.39 8674413
20030613 7.37 7.37 7.04 7.09 6086550
20030616 7.10 7.15 7.03 7.07 7928853
20030617 7.07 7.08 7.02 7.05 4634867
20030618 7.04 7.24 7.04 7.20 7990826
20030619 7.16 7.29 7.16 7.26 5870581
20030620 7.26 7.26 6.93 7.04 10148631
20030623 7.06 7.06 6.84 6.92 6210497
20030624 6.92 7.00 6.91 6.97 3605731
20030625 7.01 7.17 7.01 7.11 3881795
20030626 7.10 7.11 7.05 7.08 2612277
20030627 7.09 7.15 7.01 7.06 4172883
20030630 7.11 7.15 7.07 7.15 4644257
20030701 7.14 7.15 7.01 7.06 5579494
20030702 7.03 7.07 6.98 7.07 3102431
20030703 7.07 7.16 7.06 7.10 2642325
20030707 7.11 7.17 7.05 7.07 5143801
20030708 7.02 7.06 6.83 6.89 13106457
20030709 6.93 6.95 6.89 6.94 4193541
20030710 6.94 6.96 6.78 6.83 3575684
20030711 6.82 6.92 6.74 6.82 3778506
20030714 6.83 6.89 6.82 6.85 2347481
20030715 6.85 6.87 6.79 6.85 3545636
20030716 6.92 6.96 6.75 6.93 8131675
20030717 6.90 6.93 6.82 6.87 6202985
20030718 6.93 7.03 6.87 7.03 4054570
20030721 7.03 7.05 6.94 6.94 5066804
20030722 6.96 6.96 6.84 6.88 5825510
20030723 6.87 6.90 6.85 6.87 8554222
20030724 6.82 6.93 6.82 6.90 8631219
20030725 6.91 6.94 6.83 6.90 2796320
20030728 6.96 7.05 6.90 7.05 3267694
20030729 6.90 6.90 6.71 6.73 24742452
20030730 6.73 6.73 6.39 6.45 86734736
20030731 6.45 6.58 6.45 6.54 18056826
20030801 6.49 6.49 6.37 6.40 11277074
20030804 6.40 6.43 6.16 6.29 10023857
20030805 6.29 6.29 6.10 6.24 11415903
20030806 6.30 6.30 6.23 6.26 7065290
20030807 6.27 6.36 6.24 6.35 7735048
20030808 6.39 6.46 6.37 6.46 8793153
20030811 6.47 6.52 6.44 6.51 5489389
20030812 6.52 6.53 6.48 6.52 3892851
20030813 6.52 6.55 6.47 6.48 5451868
20030814 6.51 6.52 6.47 6.51 4844020
20030815 6.51 6.52 6.44 6.52 1549636
20030818 6.52 6.52 6.45 6.50 2763455
20030819 6.47 6.56 6.47 6.52 6350507
20030820 6.50 6.61 6.45 6.61 6494964
20030821 6.63 6.66 6.58 6.60 3149926
20030822 6.59 6.64 6.53 6.57 3305640
20030825 6.62 6.64 6.56 6.57 7881382
20030826 6.55 6.62 6.48 6.59 3872214
20030827 6.59 6.64 6.51 6.64 2200634
20030828 6.62 6.72 6.59 6.72 8183430
20030829 6.72 6.77 6.69 6.75 4767101
20030902 6.73 6.76 6.59 6.62 4440665
20030903 6.65 6.67 6.54 6.58 4496947
20030904 6.58 6.58 6.42 6.47 5232367
20030905 6.47 6.47 6.38 6.42 7311056
20030908 6.40 6.56 6.34 6.53 4590750
20030909 6.55 6.62 6.53 6.57 12006866
20030910 6.64 6.73 6.60 6.72 8881329
20030911 6.69 6.77 6.68 6.71 10519140
20030912 6.68 6.76 6.63 6.73 7099060
20030915 6.66 6.71 6.61 6.63 3722129
20030916 6.65 6.67 6.60 6.63 3369427
20030917 6.60 6.66 6.57 6.62 4827136
20030918 6.61 6.65 6.56 6.60 7063414
20030919 6.64 6.67 6.62 6.64 4920939
20030922 6.65 6.75 6.63 6.74 6969611
20030923 6.72 6.74 6.66 6.69 3164935
20030924 6.68 6.76 6.66 6.69 4301835
20030925 6.68 6.73 6.60 6.64 4026052
20030926 6.60 6.62 6.58 6.59 4369374
20030929 6.58 6.74 6.58 6.73 5333675
20030930 6.72 6.80 6.65 6.69 4819631
20031001 6.71 6.81 6.71 6.78 3183696
20031002 6.78 6.89 6.73 6.85 5192970
20031003 6.88 6.93 6.82 6.91 9716181
20031006 6.92 6.98 6.87 6.97 5067273
20031007 6.96 7.17 6.94 7.17 9279056
20031008 7.15 7.23 7.10 7.14 5843967
20031009 7.13 7.29 7.12 7.20 6418045
20031010 7.21 7.29 7.19 7.28 6969611
20031013 7.25 7.27 7.20 7.25 6594396
20031014 7.24 7.32 7.16 7.30 4523212
20031015 7.33 7.33 7.21 7.23 5776428
20031016 7.28 7.31 7.23 7.30 3632077
20031017 7.25 7.33 7.25 7.29 4054193
20031020 7.29 7.30 7.04 7.11 7337321
20031021 6.99 6.99 6.80 6.88 14468273
20031022 6.88 6.96 6.83 6.90 5461248
20031023 6.85 6.92 6.68 6.86 8065237
20031024 6.83 6.98 6.80 6.91 8198438
20031027 6.88 6.89 6.83 6.85 3647086
20031028 6.88 6.96 6.87 6.96 3153678
20031029 6.97 7.04 6.94 6.99 2694041
20031030 7.04 7.09 7.00 7.08 4526964
20031031 7.09 7.13 7.06 7.11 3589298
20031103 7.04 7.20 7.04 7.20 5111235
20031104 7.15 7.19 7.11 7.16 4858204
20031105 7.21 7.21 7.09 7.16 2410359
20031106 7.11 7.12 7.01 7.06 1947405
20031107 7.12 7.29 7.05 7.29 3538691
20031110 7.26 7.29 7.03 7.03 4294037
20031111 7.05 7.10 7.04 7.04 2112344
20031112 7.04 7.14 7.03 7.14 3118847
20031113 7.11 7.17 7.05 7.08 2760854
20031114 7.09 7.10 7.00 7.03 6471982
20031117 7.02 7.04 6.91 6.95 3982902
20031118 6.90 6.99 6.89 6.94 1821826
20031119 6.96 6.96 6.85 6.94 3555560
20031120 6.91 6.95 6.87 6.91 4693265
20031121 6.96 7.10 6.95 7.03 3370004
20031124 7.03 7.03 6.94 6.94 2535937
20031125 6.96 7.05 6.94 7.01 5583560
20031126 7.06 7.06 6.94 6.97 3366255
20031128 7.00 7.26 7.00 7.19 3757985
20031201 7.19 7.37 7.19 7.34 4455228
20031202 7.30 7.30 7.19 7.21 5696019
20031203 7.26 7.50 7.25 7.44 7714647
20031204 7.44 7.59 7.36 7.57 6824352
20031205 7.52 7.89 7.52 7.81 12061165
20031208 7.91 8.43 7.88 8.37 21185290
20031209 8.34 8.35 8.00 8.00 13075165
20031210 8.06 8.18 8.06 8.17 17704702
20031211 8.17 8.43 8.17 8.38 16651342
20031212 8.32 8.39 8.31 8.35 9182229
20031215 8.35 8.47 8.26 8.33 8520599
20031216 8.30 8.37 8.30 8.35 7141109
20031217 8.38 8.61 8.37 8.57 12972078
20031218 8.75 8.75 8.61 8.67 10584211
20031219 8.70 8.78 8.54 8.77 15183760
20031222 8.77 9.18 8.77 9.12 13644954
20031223 9.13 9.13 9.04 9.12 16263361
20031224 9.12 9.12 9.02 9.08 6200207
20031226 9.03 9.16 9.01 9.08 1214551
20031229 9.04 9.07 8.87 8.96 12850248
20031230 8.90 9.05 8.90 9.00 5851586
20031231 9.02 9.03 8.90 8.90 8140115
20040102 8.90 9.00 8.90 8.95 7947061
20040105 8.95 9.22 8.95 9.20 14010444
20040106 9.21 9.32 9.10 9.14 9826991
20040107 9.08 9.10 8.79 8.87 10586085
20040108 8.92 8.93 8.69 8.75 10672303
20040109 8.75 9.09 8.66 8.95 15067553
20040112 8.95 9.05 8.91 8.91 7216082
20040113 8.87 9.11 8.86 9.04 12486632
20040114 9.04 9.07 9.02 9.07 5234939
20040115 9.18 9.18 8.76 8.78 9817619
20040116 8.75 8.79 8.69 8.75 9127874
20040120 8.80 9.17 8.79 9.02 8318174
20040121 8.97 9.13 8.94 9.04 5864706
20040122 9.11 9.20 9.07 9.13 10960947
20040123 9.09 9.15 8.91 8.93 7086755
20040126 8.88 8.90 8.74 8.81 4423364
20040127 8.81 8.89 8.76 8.87 5797231
20040128 8.87 8.87 8.20 8.25 21393338
20040129 8.27 8.43 7.87 8.43 17354208
20040130 8.43 8.56 8.37 8.54 8792374
20040202 8.54 8.54 8.14 8.27 13974832
20040203 8.26 8.26 8.09 8.15 6989291
20040204 8.15 8.15 7.94 7.98 6173967
20040205 7.99 8.01 7.82 7.82 11043416
20040206 7.80 7.98 7.78 7.92 9955313
20040209 7.95 8.53 7.94 8.46 10195019
20040210 8.49 8.50 8.08 8.13 11672585
20040211 8.11 8.36 8.11 8.29 8356021
20040212 8.29 8.47 8.26 8.42 9138812
20040213 8.45 8.63 8.39 8.49 11721276
20040217 8.59 8.68 8.52 8.65 5928992
20040218 8.65 8.81 8.65 8.74 8994614
20040219 8.74 8.80 8.68 8.74 10204383
20040220 8.71 8.74 8.58 8.65 9944076
20040223 8.65 8.82 8.64 8.72 8191223
20040224 8.71 8.73 8.61 8.73 5284781
20040225 8.59 8.69 8.59 8.63 8039533
20040226 8.63 8.96 8.56 8.93 8022679
20040227 8.91 9.16 8.90 9.14 10981556
20040301 9.83 10.18 9.64 9.77 22371362
20040302 9.84 10.44 9.83 10.03 27414564
20040303 10.04 10.29 9.92 10.11 15665198
20040304 10.15 10.30 10.06 10.27 9015214
20040305 10.27 10.44 10.22 10.41 9434700
20040308 10.46 10.81 10.27 10.41 13603347
20040309 10.41 10.62 10.01 10.17 21777714
20040310 10.17 10.19 9.65 9.68 19305740
20040311 9.68 10.08 9.61 9.83 17112800
20040312 9.86 9.95 9.79 9.89 6114390
20040315 9.95 9.95 9.79 9.80 6507659
20040316 9.85 9.92 9.72 9.75 5453324
20040317 9.75 9.89 9.51 9.72 25122370
20040318 9.65 9.77 9.61 9.67 113399928
20040319 9.75 9.76 9.61 9.68 39192020
20040322 9.74 9.74 9.29 9.45 22639160
20040323 9.50 9.50 9.23 9.45 22047384
20040324 9.42 9.47 9.28 9.32 13895489
20040325 9.32 9.34 9.19 9.33 18242044
20040326 9.48 9.58 9.42 9.49 13395476
20040329 9.49 9.71 9.49 9.71 9919731
20040330 9.71 10.04 9.71 9.97 20322622
20040331 10.09 10.14 9.81 9.93 20875070
20040401 10.08 10.09 9.94 10.02 16530388
20040402 10.17 10.31 10.09 10.31 15951722
20040405 10.31 10.36 10.23 10.34 10247455
20040406 10.31 10.41 10.22 10.39 12552758
20040407 10.34 10.38 10.23 10.32 11135118
20040408 10.40 10.43 10.21 10.25 6807292
20040412 10.27 10.35 10.24 10.27 8307330
20040413 10.29 10.31 9.77 9.96 14273776
20040414 9.86 10.10 9.80 9.87 10354199
20040415 10.01 10.19 9.96 10.05 13738182
20040416 10.09 10.37 10.03 10.37 17627796
20040419 10.37 10.54 10.36 10.47 16794440
20040420 10.57 10.57 10.24 10.25 17893720
20040421 10.25 10.25 10.02 10.10 13573383
20040422 10.10 10.49 10.07 10.44 17326290
20040423 10.57 10.57 10.39 10.52 11219390
20040426 10.68 10.88 10.60 10.80 16230755
20040427 10.82 10.99 10.67 10.72 14483519
20040428 10.59 10.59 10.38 10.41 27388346
20040429 10.36 10.38 9.89 9.93 33036432
20040430 9.87 10.16 9.76 10.02 20599782
20040503 9.96 10.31 9.96 10.24 25579108
20040504 10.28 10.55 10.25 10.39 20037716
20040505 10.38 10.45 10.32 10.37 8580641
20040506 10.28 10.32 10.08 10.23 7206990
20040507 10.15 10.18 9.71 9.77 12437719
20040510 9.56 9.57 8.92 9.24 34825988
20040511 9.51 9.51 9.36 9.42 20468152
20040512 9.47 9.55 9.25 9.44 21716414
20040513 9.44 9.51 9.38 9.43 18630378
20040514 9.52 9.59 9.40 9.55 11015410
20040517 9.52 9.70 9.46 9.64 18963498
20040518 9.62 9.97 9.58 9.97 19483764
20040519 10.10 10.26 9.98 10.03 17101396
20040520 10.00 10.16 9.91 9.93 15342224
20040521 9.95 10.05 9.90 9.90 8896918
20040524 10.10 10.23 10.05 10.21 13150745
20040525 10.23 10.80 10.23 10.76 31305772
20040526 10.76 10.87 10.62 10.72 18817524
20040527 10.76 10.78 10.48 10.53 14735871
20040528 10.56 10.70 10.48 10.63 11131441
20040601 10.68 10.82 10.67 10.80 11391573
20040602 10.82 10.94 10.60 10.60 11689135
20040603 10.61 10.61 10.38 10.39 9241267
20040604 10.39 10.48 10.30 10.41 9931835
20040607 10.41 10.66 10.40 10.65 11601177
20040608 10.65 10.65 10.44 10.45 6941243
20040609 10.51 10.51 10.24 10.24 7570054
20040610 10.29 10.36 10.24 10.31 6596895
20040614 10.31 10.31 10.10 10.25 11619891
20040615 10.32 10.49 10.32 10.45 18226144
20040616 10.53 10.72 10.48 10.67 11021024
20040617 10.78 11.09 10.67 11.00 23574774
20040618 11.00 11.13 10.93 11.13 19377090
20040621 11.27 11.66 11.20 11.55 23776892
20040622 11.55 11.71 11.45 11.63 16225553
20040623 11.63 11.80 11.44 11.80 13399649
20040624 11.78 11.84 11.68 11.72 14908046
20040625 11.73 11.93 11.73 11.88 26157388
20040628 11.89 11.91 11.41 11.52 18458204
20040629 11.52 11.91 11.46 11.86 15776403
20040630 11.86 11.97 11.79 11.97 10330456
20040701 11.92 11.99 11.75 11.89 10508245
20040702 11.89 11.97 11.76 11.93 7109675
20040706 11.95 12.14 11.88 11.89 12228116
20040707 11.89 12.17 11.89 12.12 17793836
20040708 12.15 12.35 12.06 12.22 15098934
20040709 11.86 12.00 11.71 11.77 35973192
20040712 11.88 12.09 11.88 11.95 24134340
20040713 11.93 11.94 11.70 11.83 11389702
20040714 11.83 12.13 11.79 12.11 12836340
20040715 11.71 12.25 11.71 12.18 28277752
20040716 12.20 12.35 12.17 12.30 14642298
20040719 12.30 12.36 12.14 12.31 9967393
20040720 12.12 12.41 11.94 12.40 20954730
20040721 12.38 12.47 11.97 11.97 22025206
20040722 11.92 11.92 11.52 11.72 17932324
20040723 11.72 11.93 11.62 11.74 13762712
20040726 11.61 11.73 10.87 11.01 39966888
20040727 11.17 11.22 11.04 11.21 16551187
20040728 11.25 11.61 11.25 11.59 29278982
20040729 11.59 11.73 11.55 11.72 11546905
20040730 11.69 12.06 11.67 12.01 17584232
20040802 11.91 12.02 11.75 11.99 7670586
20040803 12.02 12.06 11.87 11.94 7051478
20040804 11.93 11.93 11.74 11.81 8905062
20040805 11.79 11.89 11.39 11.39 14748249
20040806 11.13 11.16 10.87 10.96 14523799
20040809 10.97 11.17 10.85 11.03 9309072
20040810 11.03 11.39 11.03 11.33 11082229
20040811 11.29 11.37 11.17 11.27 16927286
20040812 11.25 11.25 11.06 11.12 8953693
20040813 11.09 11.22 11.03 11.12 6922419
20040816 11.19 11.67 11.19 11.51 15943447
20040817 11.55 11.61 11.26 11.26 13081706
20040818 11.27 11.42 11.18 11.41 14463946
20040819 11.41 11.65 11.37 11.55 11489980
20040820 11.55 11.55 11.44 11.51 4980924
20040823 11.51 11.66 11.33 11.33 7434913
20040824 11.37 11.38 11.06 11.20 7388153
20040825 10.97 11.38 10.92 11.36 17202238
20040826 11.33 11.55 11.30 11.45 12337280
20040827 11.66 11.73 11.62 11.68 8592702
20040830 11.69 11.75 11.41 11.45 9978682
20040831 11.47 11.55 11.26 11.40 16214657
20040901 11.40 11.66 11.36 11.59 11082229
20040902 11.63 11.77 11.63 11.73 11330995
20040903 11.78 11.86 11.73 11.76 5502771
20040907 11.76 11.88 11.67 11.83 10766128
20040908 11.83 11.83 11.63 11.67 6561428
20040909 11.54 11.79 11.51 11.73 17557618
20040910 11.75 11.75 11.54 11.57 7429302
20040913 11.55 11.65 11.45 11.51 13902820
20040914 11.40 11.50 11.40 11.44 10666996
20040915 11.46 11.48 11.36 11.38 12993797
20040916 11.42 11.70 11.42 11.64 8963045
20040917 11.66 11.80 11.66 11.80 16128618
20040920 11.80 12.18 11.80 12.10 21066522
20040921 12.20 12.51 12.12 12.43 18958562
20040922 12.43 12.80 12.41 12.63 19615078
20040923 12.63 12.63 12.31 12.38 10408878
20040924 12.44 12.62 12.43 12.56 8766651
20040927 12.54 12.60 12.34 12.36 8560905
20040928 12.39 12.90 12.39 12.84 19181140
20040929 12.87 12.90 12.63 12.68 12464468
20040930 12.72 12.92 12.69 12.72 6452944
20041001 12.76 12.79 12.53 12.76 14035620
20041004 12.76 12.83 12.72 12.73 10365859
20041005 12.86 12.96 12.80 12.85 7388153
20041006 12.79 13.25 12.77 13.22 12174553
20041007 13.26 13.38 12.96 12.96 8955563
20041008 12.98 13.11 12.80 12.97 8401920
20041011 12.95 12.97 12.66 12.71 7382542
20041012 12.71 12.74 12.45 12.46 11013024
20041013 12.34 12.34 11.55 12.20 39409716
20041014 12.34 12.77 12.25 12.59 38773772
20041015 12.59 13.17 12.41 13.00 36316044
20041018 13.00 13.47 12.99 13.05 32616356
20041019 13.02 13.21 12.85 12.96 25087922
20041020 12.96 13.26 12.91 13.18 15524473
20041021 13.23 13.55 13.18 13.54 28647328
20041022 13.39 14.31 13.38 14.07 36282376
20041025 14.11 14.32 14.00 14.08 19257828
20041026 14.06 14.32 14.05 14.23 16401699
20041027 14.27 14.33 13.72 13.93 22329056
20041028 13.82 13.82 13.32 13.36 33798460
20041029 13.44 13.79 13.44 13.64 18924894
20041101 13.70 13.80 13.53 13.56 15569556
20041102 13.65 13.67 13.26 13.27 13072146
20041103 13.86 14.17 13.82 13.98 25826508
20041104 13.98 14.24 13.90 14.21 12707629
20041105 14.24 14.30 13.94 13.97 9828878
20041108 13.80 13.91 13.63 13.66 12778663
20041109 13.57 13.81 13.50 13.71 19960586
20041110 13.70 13.92 13.66 13.84 9355940
20041111 13.86 14.11 13.86 14.10 7925912
20041112 14.21 14.70 14.16 14.65 22317796
20041115 14.54 14.68 14.42 14.57 12741276
20041116 14.57 14.90 14.57 14.63 11903822
20041117 14.64 15.36 14.64 15.34 28563190
20041118 15.32 15.54 15.31 15.43 19242766
20041119 15.57 16.09 15.54 15.95 23766518
20041122 16.16 17.25 16.09 16.86 55361744
20041123 16.91 16.98 16.60 16.88 22054222
20041124 16.88 17.37 16.88 17.30 26207848
20041126 17.33 18.09 17.33 17.96 28828634
20041129 17.97 18.57 17.67 17.98 39343552
20041130 17.98 18.26 17.68 17.76 27854718
20041201 17.81 17.97 17.21 17.33 34167408
20041202 16.92 17.15 15.97 16.16 69047024
20041203 16.10 17.08 16.05 16.94 34429112
20041206 16.95 17.21 16.60 16.67 22534636
20041207 16.65 16.65 16.17 16.26 22398176
20041208 16.26 16.49 15.75 16.24 27435990
20041209 16.24 16.42 15.97 16.37 18588506
20041210 16.53 16.82 16.25 16.28 23321620
20041213 16.43 17.11 16.39 17.08 21388744
20041214 17.21 17.26 16.69 16.72 29510934
20041215 16.77 17.11 16.64 16.86 20698966
20041216 17.12 17.49 17.12 17.28 39670680
20041217 17.07 17.53 17.04 17.42 29466070
20041220 17.33 17.46 17.16 17.24 12629117
20041221 17.41 17.64 17.35 17.41 33657084
20041222 17.45 17.78 17.24 17.32 18244550
20041223 17.23 17.47 17.07 17.20 21383136
20041227 17.21 17.53 16.99 17.04 10647639
20041228 17.10 17.39 17.10 17.39 8888610
20041229 17.33 17.42 17.18 17.39 6942650
20041230 17.39 17.39 16.98 17.04 13288987
20041231 17.04 17.40 17.02 17.31 11359850
20050103 17.31 17.31 16.51 16.54 22732784
20050104 16.54 16.89 16.31 16.34 18648324
20050105 16.23 16.41 15.77 15.90 23271148
20050106 15.90 16.09 15.73 15.88 29553928
20050107 16.00 16.03 15.73 15.86 23964666
20050110 15.92 16.49 15.92 16.24 27243450
20050111 16.28 16.34 15.97 16.05 18143608
20050112 16.14 16.21 15.80 16.20 15319067
20050113 16.26 16.93 16.02 16.74 23239370
20050114 16.74 17.33 16.74 17.25 21433608
20050118 17.06 17.54 17.06 17.30 19154908
20050119 17.33 17.73 17.30 17.56 20085830
20050120 17.55 17.65 17.42 17.56 24785296
20050121 17.69 17.91 17.57 17.62 17777220
20050124 17.73 17.82 17.46 17.61 14767618
20050125 17.54 17.70 17.28 17.34 15990152
20050126 17.35 17.60 17.23 17.42 17279982
20050127 17.42 17.87 17.19 17.83 23886154
20050128 17.83 17.83 17.33 17.54 14741447
20050131 17.74 18.22 17.70 18.13 22564546
20050201 17.57 18.32 17.57 18.06 18953022
20050202 18.06 18.40 17.88 18.23 18076312
20050203 18.23 18.94 18.03 18.80 23237500
20050204 18.98 19.15 18.34 18.78 21248818
20050207 18.87 19.17 18.48 18.58 16097307
20050208 18.22 18.58 18.05 18.45 20140786
20050209 18.50 18.54 18.21 18.32 12388293
20050210 18.39 18.69 18.26 18.57 11345658
20050211 18.56 18.98 18.47 18.92 15723603
20050214 18.94 19.15 18.62 18.81 14834187
20050215 18.77 18.98 18.71 18.90 18733790
20050216 18.90 19.84 18.89 19.70 28474388
20050217 19.81 20.01 19.50 19.58 19363482
20050218 19.61 20.20 19.61 20.10 11577355
20050222 19.91 20.08 19.19 19.22 27657846
20050223 19.34 19.81 19.34 19.72 17666864
20050224 19.74 20.73 19.68 20.52 29655294
20050225 20.49 21.25 20.49 20.93 18257316
20050228 21.02 21.31 20.23 20.79 25032574
20050301 20.71 20.78 19.96 20.08 17504302
20050302 20.08 20.36 19.80 20.36 31656480
20050303 20.64 20.95 20.58 20.70 18029358
20050304 20.84 21.30 20.78 21.13 19539122
20050307 21.41 21.81 21.08 21.36 26319984
20050308 21.31 21.50 20.76 20.87 19208394
20050309 21.04 21.31 20.60 20.65 23238794
20050310 20.58 20.64 19.62 19.73 43540272
20050311 20.12 20.85 20.12 20.42 30219588
20050314 20.55 20.55 20.13 20.36 16125335
20050315 20.34 20.65 20.24 20.50 13275840
20050316 20.40 20.50 20.14 20.45 27981100
20050317 20.65 21.44 20.56 21.24 38414920
20050318 21.33 21.45 20.97 21.08 23819904
20050321 21.21 21.58 21.12 21.21 17324924
20050322 21.18 21.43 20.76 20.82 18573096
20050323 20.50 20.59 19.96 20.07 19785766
20050324 20.12 20.56 20.03 20.12 18240500
20050328 20.12 20.12 19.42 19.62 21899064
20050329 19.53 19.84 18.47 18.86 42800336
20050330 18.90 19.26 18.45 19.25 29926230
20050331 19.59 20.34 19.59 19.85 10258179
20050401 20.25 20.43 19.94 20.32 9664457
20050404 20.55 20.66 19.82 20.17 7379723
20050405 20.12 20.30 19.90 19.94 3828599
20050406 19.95 20.11 19.72 19.89 7336747
20050407 20.10 20.27 19.51 19.69 7792666
20050408 19.69 19.91 19.46 19.54 7537146
20050411 19.48 19.66 19.11 19.55 6514131
20050412 19.31 19.48 18.66 19.01 9524785
20050413 18.95 18.96 17.88 18.23 12362134
20050414 17.99 18.24 17.04 17.76 18536194
20050415 17.47 18.03 16.85 16.85 12651754
20050418 16.86 17.77 16.85 17.74 14162454
20050419 18.37 19.27 18.02 18.94 19611994
20050420 19.33 19.48 18.65 18.65 11041557
20050421 19.16 19.42 18.73 19.40 9207603
20050422 19.40 19.82 18.88 19.10 7449793
20050425 19.31 19.87 19.30 19.66 7609084
20050426 19.74 19.82 18.80 18.95 7297041
20050427 18.95 18.98 18.22 18.47 8971703
20050428 18.47 18.47 17.79 18.18 12101475
20050429 18.62 18.97 18.28 18.74 9191254
20050502 18.64 19.01 18.45 19.01 4957606
20050503 18.85 19.22 18.74 18.81 7084961
20050504 19.03 19.50 18.81 19.47 6434807
20050505 19.47 20.25 19.47 19.86 7301524
20050506 20.35 20.56 20.14 20.41 7108765
20050509 20.42 20.80 20.42 20.66 5754781
20050510 20.48 20.48 19.89 19.93 6314857
20050511 19.93 20.48 19.84 20.38 5555487
20050512 20.26 20.94 18.90 18.95 14381351
20050513 18.95 19.43 18.13 18.39 15285874
20050516 18.21 18.49 17.94 18.48 9906344
20050517 18.43 19.18 18.32 19.09 6666305
20050518 19.19 19.92 19.19 19.33 9200181
20050519 19.33 19.35 18.79 18.97 10769328
20050520 18.97 19.05 18.68 18.83 4753645
20050523 18.90 19.61 18.87 19.61 5951274
20050524 19.61 19.67 19.28 19.51 3993809
20050525 19.51 19.65 18.88 19.35 4900665
20050526 19.52 19.81 19.38 19.79 6802590
20050527 19.98 20.20 19.87 20.11 4313519
20050531 20.11 20.64 19.52 20.46 11708855
20050601 20.46 21.20 20.39 21.20 7739784
20050602 21.01 21.24 20.71 20.94 5385131
20050603 20.93 21.52 20.91 21.40 6351262
20050606 21.52 21.64 21.13 21.25 3793581
20050607 21.30 21.54 20.85 20.91 5139631
20050608 20.87 21.30 20.70 20.90 4798918
20050609 20.94 21.44 20.83 21.44 5925604
20050610 21.60 22.67 21.56 22.59 12790268
20050613 22.59 23.52 22.51 23.47 11560902
20050614 23.47 23.47 22.93 23.23 8208847
20050615 23.27 23.77 23.27 23.66 5996547
20050616 23.65 23.95 23.47 23.82 5505080
20050617 23.91 24.06 23.49 23.90 6034352
20050620 23.90 24.19 23.37 23.63 6684040
20050621 23.85 23.86 22.66 22.70 11135244
20050622 22.70 22.84 22.51 22.71 6636434
20050623 22.71 22.81 22.01 22.11 8425876
20050624 22.22 22.41 21.80 21.96 8197179
20050627 22.22 22.60 22.03 22.52 8252720
20050628 22.52 23.03 22.12 22.47 6619165
20050629 22.47 22.75 22.32 22.57 3677832
20050630 22.71 22.88 22.28 22.30 4339656
20050701 22.30 22.79 22.29 22.79 5433204
20050705 23.05 23.31 22.86 23.23 7918074
20050706 23.44 23.78 23.34 23.61 8621903
20050707 23.19 23.96 23.18 23.91 5837859
20050708 24.04 24.47 23.64 23.88 4629962
20050711 23.88 24.51 23.68 24.43 6327925
20050712 24.57 24.74 24.25 24.52 4979542
20050713 24.53 24.64 24.25 24.29 2992673
20050714 24.45 24.64 23.31 23.36 9026091
20050715 23.04 24.32 22.68 23.97 14221729
20050718 23.97 24.10 23.70 23.74 5679637
20050719 24.00 25.82 23.60 25.82 12925620
20050720 25.41 26.29 25.26 26.14 9169377
20050721 26.15 26.95 26.14 26.90 11790066
20050722 26.90 28.09 26.90 28.01 11104440
20050725 28.22 28.45 26.65 26.71 12773466
20050726 26.74 27.37 26.46 27.37 8732518
20050727 27.72 27.94 27.09 27.55 9420011
20050728 27.85 28.64 27.30 28.48 9319664
20050729 28.65 28.65 27.97 28.17 6319057
20050801 28.17 29.31 28.14 29.08 8575697
20050802 29.25 29.45 28.73 29.00 6953140
20050803 29.00 29.38 28.41 28.55 7949844
20050804 28.55 28.96 28.55 28.81 6194769
20050805 28.56 28.73 27.81 27.97 7512824
20050808 28.26 28.81 28.23 28.39 5159353
20050809 28.52 28.77 28.28 28.46 4970926
20050810 28.86 29.37 28.52 29.13 6258666
20050811 29.19 29.70 29.08 29.17 5386025
20050812 29.18 29.47 28.76 29.47 5533875
20050815 29.49 29.92 29.24 29.33 4796958
20050816 29.37 29.43 28.85 28.93 5173812
20050817 28.75 29.08 27.66 27.76 7849101
20050818 27.72 28.24 27.26 27.44 10004817
20050819 27.72 28.11 27.57 27.97 4704144
20050822 28.34 28.73 28.22 28.45 4334286
20050823 28.58 28.79 28.19 28.32 4368333
20050824 27.86 28.04 27.06 27.33 9507631
20050825 27.27 27.43 26.80 27.43 6115480
20050826 27.91 28.18 27.56 27.75 11328935
20050829 28.47 29.12 27.94 28.99 10889117
20050830 29.27 30.33 29.14 29.98 15687940
20050831 30.25 31.24 30.17 30.73 13330738
20050901 30.96 31.39 30.70 30.78 9148967
20050902 30.60 30.60 29.38 30.13 11265038
20050906 30.13 30.14 29.57 29.99 7322998
20050907 29.82 30.45 29.16 30.45 6925156
20050908 30.65 31.51 30.55 31.10 7558065
20050909 31.35 31.85 31.13 31.75 5643946
20050912 31.80 31.95 31.39 31.80 8826682
20050913 31.80 31.93 31.52 31.67 6296911
20050914 32.02 32.38 31.52 32.32 8236216
20050915 32.53 32.84 32.17 32.40 6941480
20050916 32.55 34.20 32.45 34.09 19628582
20050919 34.20 35.57 34.20 35.32 15709861
20050920 35.48 35.81 34.76 35.25 13978106
20050921 35.63 36.71 35.59 35.76 14165134
20050922 36.34 36.71 34.74 35.23 15824130
20050923 34.52 34.76 33.70 34.66 14553181
20050926 34.73 35.40 34.18 35.37 8002081
20050927 35.16 35.28 34.41 34.86 11550011
20050928 35.16 35.88 34.79 35.54 7451725
20050929 35.70 36.19 35.16 35.93 6830010
20050930 35.93 36.90 35.93 36.17 8585085
20051003 36.02 37.26 35.93 36.93 11354588
20051004 37.26 37.26 35.87 35.97 10200706
20051005 36.04 36.08 33.35 33.42 17177632
20051006 32.19 32.23 30.20 30.96 36410704
20051007 31.26 32.29 31.14 32.01 19183634
20051010 32.98 33.57 31.56 32.23 24339254
20051011 32.89 33.80 32.89 33.79 14002359
20051012 34.31 35.09 33.03 33.79 19569348
20051013 33.73 33.73 31.49 32.56 21594006
20051014 32.40 33.52 31.89 33.35 13800873
20051017 34.48 35.97 34.09 35.97 18965356
20051018 35.10 35.53 32.88 33.10 26576592
20051019 33.45 33.66 31.41 32.70 30464996
20051020 32.70 33.12 31.11 31.29 25477278
20051021 31.35 32.21 31.07 31.75 17897292
20051024 31.75 34.19 31.74 34.05 17818470
20051025 34.05 34.67 33.45 34.16 16831562
20051026 34.17 35.21 33.75 33.94 15369387
20051027 34.26 34.26 32.71 32.81 10298651
20051028 32.59 33.35 31.35 32.91 18498486
20051031 32.80 33.93 32.59 33.52 18684116
20051101 33.77 33.88 33.04 33.84 15789616
20051102 34.45 35.25 34.13 34.94 16724944
20051103 35.36 36.32 34.95 35.44 14548151
20051104 35.53 35.56 34.42 34.91 12008716
20051107 35.02 35.25 33.97 34.32 12260888
20051108 34.43 35.18 34.05 34.75 6627331
20051109 34.83 34.87 33.17 33.34 13619169
20051110 33.23 33.57 31.00 32.03 31288944
20051111 31.86 32.85 31.64 32.62 10534836
20051114 32.85 33.12 31.09 31.43 14268012
20051115 31.55 32.48 30.74 31.56 13939862
20051116 31.56 31.80 30.67 31.55 11581281
20051117 32.14 32.82 31.75 32.65 12230590
20051118 32.57 32.77 31.45 31.73 13435517
20051121 31.76 33.00 31.26 32.89 11964434
20051122 33.30 33.97 33.00 33.57 11986808
20051123 33.57 34.18 33.06 33.65 6653434
20051125 33.76 34.22 33.60 34.07 1849108
20051128 33.68 33.75 31.92 32.09 11716457
20051129 32.39 33.33 32.36 33.31 11793367
20051130 33.45 34.00 32.82 33.84 9678103
20051201 34.33 34.73 34.02 34.54 9748021
20051202 34.54 34.92 33.41 33.85 12239446
20051205 34.28 35.18 34.13 34.51 9645008
20051206 34.62 35.46 34.13 34.78 8578054
20051207 35.12 35.36 34.84 35.19 9805820
20051208 35.18 36.04 34.74 36.00 12664550
20051209 35.60 35.72 34.62 34.83 12644507
20051212 35.42 36.20 35.16 36.15 10051933
20051213 36.57 37.11 36.45 36.76 10711030
20051214 36.76 36.77 35.96 36.48 7665852
20051215 36.66 37.31 36.30 36.58 8268548
20051216 36.58 36.58 35.00 35.14 11019137
20051219 35.21 35.84 34.62 35.05 8496016
20051220 34.75 35.46 34.52 35.40 5717926
20051221 35.40 35.70 35.10 35.46 4402994
20051222 35.69 36.07 35.28 35.99 7952983
20051223 35.66 35.90 35.19 35.79 4192773
20051227 35.40 35.40 34.07 34.50 8226131
20051228 34.60 35.83 34.51 35.58 6450670
20051229 35.58 35.58 34.75 35.00 4925984
20051230 34.89 35.89 34.67 35.36 5836321
20060103 35.39 37.09 35.39 36.99 14033086
20060104 36.79 37.99 36.26 37.86 12019437
20060105 37.76 38.07 36.65 36.90 11495515
20060106 37.87 38.23 37.42 37.78 7521354
20060109 37.87 38.19 37.16 37.32 6962939
20060110 37.33 38.04 37.03 37.35 9658992
20060111 37.37 37.75 35.99 36.13 17316454
20060112 36.49 37.71 36.39 36.86 13984143
20060113 36.86 37.79 36.51 37.54 6650171
20060117 38.38 38.70 37.76 38.24 9435719
20060118 38.20 38.20 36.73 37.30 9099645
20060119 37.33 38.72 37.32 38.66 9054897
20060120 38.88 39.15 37.77 38.29 8651701
20060123 38.21 38.66 37.59 38.38 6932175
20060124 38.94 39.96 38.85 39.86 10857393
20060125 40.23 40.44 38.58 39.34 10666749
20060126 38.17 39.88 37.18 39.63 20981110
20060127 39.63 40.70 39.26 40.57 11723915
20060130 40.42 41.96 40.29 41.66 12124314
20060131 41.56 43.12 41.20 42.70 12163935
20060201 43.01 43.52 42.33 42.91 15705068
20060202 43.29 44.21 41.88 42.63 13970159
20060203 43.19 44.44 42.66 43.95 13593243
20060206 44.22 45.11 44.14 44.55 11983296
20060207 43.58 43.95 41.94 42.05 13412963
20060208 41.65 41.94 39.28 39.52 27365836
20060209 40.34 40.71 38.48 38.64 16265308
20060210 37.48 38.89 36.84 38.49 21362542
20060213 38.64 39.28 36.54 36.71 13359857
20060214 36.49 37.45 35.85 37.03 13520106
20060215 37.35 37.79 36.13 36.46 12310783
20060216 36.97 38.96 36.73 38.65 14104737
20060217 39.39 40.06 39.23 39.61 15222755
20060221 40.76 41.86 40.58 41.71 16222450
20060222 41.11 41.84 40.79 41.80 11798823
20060223 42.50 43.77 41.90 42.71 6591186
20060224 43.79 44.13 43.15 43.58 5390713
20060227 43.53 43.53 40.36 42.13 4125023
20060228 41.52 42.90 41.00 41.45 4712798
20060301 41.45 42.92 41.13 42.76 3217681
20060302 43.10 43.19 42.07 42.57 5047389
20060303 42.58 44.13 42.33 43.91 4213882
20060306 44.01 44.06 41.47 41.95 4304838
20060307 41.95 41.95 39.80 40.23 5148825
20060308 39.54 40.22 38.21 39.62 7218674
20060309 39.80 40.19 38.59 38.68 3994005
20060310 38.64 39.98 37.82 39.68 4550918
20060313 39.89 40.64 39.67 40.17 2357622
20060314 40.27 40.67 39.56 40.33 2773967
20060315 40.12 40.61 39.65 40.46 2617212
20060316 40.66 40.82 39.92 40.14 2733905
20060317 40.31 40.84 40.25 40.59 2939807
20060320 40.59 41.16 39.38 39.50 2780023
20060321 38.94 39.90 38.55 38.72 3751768
20060322 37.78 39.82 37.78 39.20 3398893
20060323 39.50 41.17 39.33 40.99 4270599
20060324 41.06 42.25 40.89 42.10 2927346
20060327 42.20 42.85 41.79 42.61 2743105
20060328 42.85 43.34 42.09 42.50 3146757
20060329 42.46 42.72 41.65 42.51 3273815
20060330 42.72 43.60 42.55 43.36 2424354
20060331 43.06 43.45 42.31 43.29 2955878
20060403 43.79 45.36 43.58 44.20 4176382
20060404 44.20 44.41 43.28 43.85 2481303
20060405 43.85 44.60 43.54 44.39 3451883
20060406 44.48 45.19 44.22 45.00 3713802
20060407 45.00 45.04 44.02 44.74 3990628
20060410 44.79 45.29 44.59 44.93 2025128
20060411 45.04 45.34 44.02 44.58 2343181
20060412 44.65 44.99 43.89 44.04 2173032
20060413 43.71 43.88 42.69 43.71 3166904
20060417 43.97 44.56 43.97 44.10 2906965
20060418 44.95 49.24 44.18 48.73 7293325
20060419 48.73 53.14 48.27 53.02 8528852
20060420 52.89 52.90 49.85 50.92 6780085
20060421 52.82 55.63 52.54 54.24 8041582
20060424 54.25 56.50 53.02 55.28 5421226
20060425 56.46 56.65 53.76 54.61 4665865
20060426 54.61 55.00 53.39 53.49 3374786
20060427 51.78 53.33 50.23 52.26 4835081
20060428 52.83 54.83 52.21 54.83 4147733
20060501 55.81 59.25 55.81 58.40 7562465
20060502 59.30 59.93 58.17 59.04 5330921
20060503 59.04 60.06 58.19 59.90 3872146
20060504 59.30 60.00 57.67 59.12 4667334
20060505 59.86 60.25 59.34 60.06 3789416
20060508 60.06 60.74 59.16 60.50 3173419
20060509 60.93 62.11 60.85 61.66 2833306
20060510 61.64 61.96 60.52 61.96 2643876
20060511 63.34 65.57 62.98 63.29 8326662
20060512 63.51 63.51 59.28 59.29 6162877
20060515 57.99 57.99 54.01 56.08 9215051
20060516 56.72 57.28 54.07 55.07 6270159
20060517 55.07 55.55 53.07 53.21 5244234
20060518 53.22 53.98 51.31 51.57 5114030
20060519 50.83 51.26 47.78 48.23 11992622
20060522 47.27 47.27 44.14 46.49 12354029
20060523 48.39 51.02 47.87 48.51 9683507
20060524 48.39 50.12 45.21 47.25 9152335
20060525 48.13 51.39 47.71 51.14 7792464
20060526 52.64 53.16 51.65 52.42 5719089
20060530 53.38 54.14 51.70 51.86 6631798
20060531 52.17 53.66 51.93 53.58 4570408
20060601 53.37 56.29 52.80 55.66 7621186
20060602 56.68 56.70 55.23 55.80 4219823
20060605 56.51 56.67 51.98 52.25 6391869
20060606 52.21 52.26 49.85 50.77 6933164
20060607 50.19 50.23 47.28 47.57 7363687
20060608 45.29 46.67 43.40 46.51 12794907
20060609 47.34 47.85 44.54 44.90 7961299
20060612 44.35 45.72 42.33 42.56 7394638
20060613 41.86 42.71 40.23 41.14 10004072
20060614 40.91 42.33 40.44 41.50 7224058
20060615 42.49 46.06 42.49 45.94 9117660
20060616 45.94 45.95 43.52 45.02 6152056
20060619 45.02 45.08 42.12 42.55 5366875
20060620 42.98 43.40 41.36 41.40 6615042
20060621 41.81 43.68 41.66 42.94 6407693
20060622 43.31 43.47 41.70 42.64 4922855
20060623 43.04 45.04 42.57 43.64 5429359
20060626 43.64 44.10 42.76 43.87 3995369
20060627 44.05 45.01 43.40 44.17 5120081
20060628 44.26 45.03 44.05 44.54 5297992
20060629 45.16 47.37 44.99 47.37 7017523
20060630 47.87 48.34 46.98 47.91 6358474
20060703 48.76 49.63 48.21 48.41 2022178
20060705 48.40 48.42 45.40 47.20 4893300
20060706 47.91 51.48 47.91 49.58 8842940
20060707 49.59 49.63 48.04 49.00 5972051
20060710 49.00 50.04 48.42 49.61 4571222
20060711 50.28 50.30 47.35 48.81 4818366
20060712 48.64 49.55 48.10 48.54 3180284
20060713 48.54 48.75 46.72 47.04 5511042
20060714 47.10 47.49 45.55 46.65 4889809
20060717 45.98 46.55 44.04 44.35 4334435
20060718 44.57 45.55 43.46 44.14 5293221
20060719 44.09 46.37 44.04 45.85 4915524
20060720 43.19 44.05 41.02 41.07 14940540
20060721 41.47 41.48 38.19 38.42 10297293
20060724 37.81 39.45 37.76 39.23 6985641
20060725 39.45 41.04 39.43 40.95 8706918
20060726 40.69 40.81 38.42 40.32 8752297
20060727 40.48 40.82 38.76 38.91 6222918
20060728 38.03 40.26 37.13 39.58 5908054
20060731 40.05 44.11 40.05 42.93 7884038
20060801 43.23 44.01 42.20 43.14 6164273
20060802 43.85 45.58 43.74 44.20 6640525
20060803 44.20 44.74 43.05 44.04 4011659
20060804 44.90 45.11 41.62 42.15 4638361
20060807 42.71 43.37 41.82 42.38 3492732
20060808 42.33 42.34 40.88 41.26 4606771
20060809 41.78 42.46 40.49 41.30 4184445
20060810 40.66 40.96 39.58 40.65 4439072
20060811 40.44 41.16 39.32 39.75 3546656
20060814 39.54 39.62 38.08 38.22 4174799
20060815 39.08 39.08 37.53 38.45 6490736
20060816 39.68 41.35 39.48 41.16 7166876
20060817 41.65 41.96 39.95 40.23 5751955
20060818 40.66 41.00 40.17 40.75 3082841
20060821 41.52 41.77 40.95 41.29 2961977
20060822 41.10 41.47 40.63 41.33 3053206
20060823 41.00 41.46 39.45 39.93 4491950
20060824 40.01 40.18 38.77 39.56 3401968
20060825 39.88 40.99 39.83 39.93 3517253
20060828 39.47 39.99 38.64 38.88 3975838
20060829 38.98 39.02 37.53 38.18 6475395
20060830 38.08 38.29 36.83 37.52 5316381
20060831 37.53 38.18 37.12 37.92 3798145
20060901 37.92 38.57 37.79 38.46 3254026
20060905 38.12 38.47 37.69 38.29 2672369
20060906 37.65 37.85 36.48 36.66 4942168
20060907 35.36 35.44 33.99 34.75 16700241
20060908 34.93 35.28 33.07 33.24 7514591
20060911 33.04 33.04 30.89 30.96 15110184
20060912 30.76 31.54 30.12 30.18 12200737
20060913 30.50 33.08 30.29 33.07 15879529
20060914 33.12 33.62 31.45 32.08 12448159
20060915 32.28 32.65 31.26 32.10 7959115
20060918 32.31 33.41 31.84 32.79 6790571
20060919 32.87 33.50 31.06 31.30 8190383
20060920 31.36 31.91 29.94 30.03 9620294
20060921 30.33 31.84 29.94 31.08 10020656
20060922 31.67 31.67 29.81 30.07 6150922
20060925 29.26 30.75 28.34 30.29 10292367
20060926 30.07 31.36 29.82 31.19 7630342
20060927 31.30 32.08 30.88 31.62 9730699
20060928 31.62 31.94 30.99 31.36 6420542
20060929 31.35 31.98 31.03 31.65 6343956
20061002 31.67 32.14 31.24 31.29 5385645
20061003 31.11 31.19 29.73 30.33 9565325
20061004 30.12 31.17 29.30 31.15 10467852
20061005 32.27 32.90 31.84 32.59 9398091
20061006 32.59 33.32 32.08 33.17 6764771
20061009 33.78 33.78 32.31 32.50 5529403
20061010 32.41 34.40 32.06 34.32 9631219
20061011 34.32 34.55 33.63 34.52 8587025
20061012 34.52 36.17 33.90 36.05 9939770
20061013 36.05 36.53 35.33 35.45 7289366
20061016 35.61 36.57 35.49 36.48 4809218
20061017 36.48 36.48 35.22 35.75 5533820
20061018 35.71 36.38 34.75 35.24 5470017
20061019 36.35 37.92 36.14 37.47 11286704
20061020 37.47 37.48 35.80 35.92 10365815
20061023 35.45 36.16 35.08 35.62 7071114
20061024 35.62 36.90 35.57 36.74 10082831
20061025 36.57 37.77 36.28 37.09 8820269
20061026 37.09 37.67 36.57 37.50 4749018
20061027 37.59 38.42 36.74 37.01 5575425
20061030 36.54 37.05 36.28 36.66 3582443
20061031 36.28 36.62 35.43 36.16 6229846
20061101 36.10 36.57 35.01 35.22 5540839
20061102 35.18 36.16 34.94 35.66 4037255
20061103 36.02 36.60 35.91 36.17 3103260
20061106 36.02 36.63 35.67 36.36 3155251
20061107 36.32 36.39 35.34 35.57 3811067
20061108 35.20 36.30 34.98 35.72 3112312
20061109 35.94 37.44 35.89 36.72 6682337
20061110 36.72 36.84 35.42 35.73 3701861
20061113 35.54 36.15 35.15 35.76 3136799
20061114 36.19 36.19 35.23 35.81 3440974
20061115 35.59 36.28 35.30 35.72 5115852
20061116 36.84 37.02 35.23 35.27 7719155
20061117 34.98 36.19 34.47 36.19 41934388
20061120 36.19 36.29 35.82 35.93 7261209
20061121 36.19 36.45 35.93 36.45 6309226
20061122 36.62 37.02 36.10 36.64 4865990
20061124 36.54 37.05 36.54 36.75 1193838
20061127 36.97 37.03 36.11 36.25 4067661
20061128 36.26 37.16 36.19 36.98 3960776
20061129 37.57 39.10 37.20 38.96 7779502
20061130 39.04 40.10 39.04 39.65 8862510
20061201 40.17 40.50 39.28 40.49 7280706
20061204 40.49 40.55 39.69 40.54 4571679
20061205 41.27 41.54 40.76 41.45 6924075
20061206 41.45 41.87 40.72 40.89 4668468
20061207 41.13 41.16 40.19 40.71 4480810
20061208 41.32 41.53 40.75 41.07 3426003
20061211 40.90 41.36 39.71 40.39 4306846
20061212 40.28 40.28 39.11 39.47 4859607
20061213 39.55 40.05 39.38 39.48 3696291
20061214 39.51 39.53 37.86 38.13 8637599
20061215 38.01 38.25 37.52 37.78 8160157
20061218 37.70 37.85 36.23 36.34 7170456
20061219 36.19 37.35 35.54 37.16 6822877
20061220 37.05 37.18 35.49 35.85 6811736
20061221 35.85 36.13 34.80 35.38 5401691
20061222 34.81 35.41 34.73 35.07 2925930
20061226 35.59 35.98 35.07 35.20 3855400
20061227 35.16 35.85 35.04 35.84 3840777
20061228 35.67 36.19 35.30 35.45 3327938
20061229 35.37 35.38 34.72 34.82 3697916
20070103 34.48 34.57 32.34 32.61 16250913
20070104 32.27 32.74 31.24 31.45 11208755
20070105 31.44 32.30 31.19 32.07 11395832
20070108 33.02 33.12 32.28 32.72 7846929
20070109 32.66 32.92 32.01 32.74 7434825
20070110 33.17 33.52 32.76 32.93 7105118
20070111 31.42 33.76 31.42 32.94 6120640
20070112 33.22 34.62 33.19 34.47 8736824
20070116 34.51 34.60 33.67 33.83 4286769
20070117 33.70 34.43 33.67 33.86 6310270
20070118 33.95 34.33 33.48 33.86 6759048
20070119 34.36 35.26 34.05 35.18 6798622
20070122 35.33 35.68 34.60 35.00 4677520
20070123 35.24 36.16 34.88 35.90 5297243
20070124 35.80 35.80 34.85 35.25 6794792
20070125 33.91 34.61 33.23 34.18 14689651
20070126 34.34 34.94 34.04 34.77 5560452
20070129 34.77 35.15 34.19 34.51 5175852
20070130 34.52 35.29 34.41 35.06 5618710
20070131 34.88 35.45 34.48 35.18 5579484
20070201 35.45 36.06 35.26 35.81 5383587
20070202 35.69 36.49 35.41 36.26 5428195
20070205 36.42 36.67 35.80 35.87 3682495
20070206 36.24 36.28 35.41 35.78 3953783
20070207 35.90 36.08 34.84 35.11 5115535
20070208 35.15 35.81 34.72 35.54 4876811
20070209 35.65 35.93 34.73 35.27 3994575
20070212 34.82 35.07 34.30 34.41 5227829
20070213 34.52 35.26 34.49 34.99 3822948
20070214 35.47 35.80 34.81 35.10 5163860
20070215 35.05 35.24 34.71 34.94 3748086
20070216 34.82 35.41 34.78 35.41 3000277
20070220 35.21 35.58 34.99 35.44 2771055
20070221 35.23 37.20 35.11 37.08 7576712
20070222 37.27 38.05 37.22 37.86 9305493
20070223 38.19 38.49 37.66 38.35 6347167
20070226 37.98 38.08 36.42 37.03 9984350
20070227 34.73 36.15 34.34 34.88 10421934
20070228 35.30 35.30 34.09 34.88 8105846
20070301 34.34 35.25 33.78 34.84 5545934
20070302 34.54 34.54 33.30 33.60 8253252
20070305 32.81 33.42 32.81 32.90 6277983
20070306 33.45 33.52 32.90 33.30 6061161
20070307 33.44 34.07 33.18 33.49 7750773
20070308 34.17 34.17 33.30 33.43 4475268
20070309 33.74 33.90 33.22 33.52 3116626
20070312 33.46 33.46 32.88 33.28 4090528
20070313 32.98 33.77 32.55 32.63 4173038
20070314 32.53 33.17 32.10 33.01 4716426
20070315 33.01 33.71 33.01 33.08 4890833
20070316 33.08 33.71 32.56 32.75 4680385
20070319 32.96 33.29 32.83 33.14 5536663
20070320 33.24 33.35 32.79 33.10 3906038
20070321 33.23 34.50 33.05 34.20 5422980
20070322 34.33 35.54 34.33 35.21 9178250
20070323 35.29 35.79 34.95 35.24 3796874
20070326 35.53 35.75 35.03 35.64 3274346
20070327 35.64 35.68 34.94 35.11 3791775
20070328 35.34 35.54 34.57 34.98 4186017
20070329 35.34 35.41 34.58 34.82 3642862
20070330 34.69 35.34 34.63 34.72 4435519
20070402 34.52 35.32 34.48 35.20 3475291
20070403 35.24 35.24 34.67 35.16 4115327
20070404 35.16 37.00 34.95 36.92 9001757
20070405 36.72 38.53 36.72 37.74 16538257
20070409 38.49 40.39 38.49 39.58 14779809
20070410 39.59 39.87 38.74 39.36 6254343
20070411 39.36 39.48 38.75 38.98 5279050
20070412 39.13 39.94 38.91 39.69 7900728
20070413 39.26 40.00 39.26 39.85 5130137
20070416 40.51 41.64 40.13 41.58 10348926
20070417 41.71 41.85 40.64 41.08 7699203
20070418 40.64 40.64 39.58 39.88 7386660
20070419 39.77 40.46 38.87 39.34 7381098
20070420 39.71 40.17 39.52 40.17 5683606
20070423 41.29 42.96 40.73 42.37 12771281
20070424 42.61 42.71 41.26 41.98 6390508
20070425 42.38 43.24 41.84 42.93 5898591
20070426 42.78 42.80 42.26 42.59 4265810
20070427 42.85 42.94 41.81 42.27 4092890
20070430 42.29 42.56 41.44 41.45 3738718
20070501 41.38 41.45 40.35 41.25 5013276
20070502 41.77 42.68 41.77 42.37 4866167
20070503 42.70 42.85 41.96 42.62 3882007
20070504 42.85 42.97 41.94 42.26 3103060
20070507 42.26 42.67 41.97 42.52 3602142
20070508 42.34 42.34 41.48 42.12 3353179
20070509 41.93 43.92 41.87 43.80 7758806
20070510 43.89 44.36 42.04 42.77 7489705
20070511 43.22 43.86 42.74 43.66 4967210
20070514 43.72 44.65 43.10 43.80 8321084
20070515 44.06 44.48 43.37 43.55 4499610
20070516 43.56 43.98 42.65 43.47 4910033
20070517 43.47 44.75 42.72 44.32 5190015
20070518 44.39 46.33 44.39 46.23 7540284
20070521 46.65 47.71 46.02 46.86 8686020
20070522 47.20 47.64 45.96 46.24 4972303
20070523 46.65 47.50 46.46 46.67 5296382
20070524 47.30 47.73 45.45 45.74 6929742
20070525 46.25 46.85 45.84 46.62 4166503
20070529 46.84 47.45 46.01 46.44 4569056
20070530 46.12 47.73 46.02 47.73 5645578
20070531 47.94 48.18 46.68 46.69 7797464
20070601 47.13 47.57 46.96 47.26 5077629
20070604 47.17 47.92 46.88 47.29 4472989
20070605 47.29 47.29 46.22 46.51 4240578
20070606 46.24 46.25 44.55 45.16 6525916
20070607 44.79 45.66 43.60 43.67 6260518
20070608 43.03 44.53 42.81 44.48 6723952
20070611 45.12 45.12 43.57 43.80 5149505
20070612 43.80 44.02 42.91 43.15 4822416
20070613 43.47 44.61 43.03 44.51 5225895
20070614 44.71 45.58 44.62 45.07 5104828
20070615 45.75 45.88 45.01 45.18 4066501
20070618 44.69 44.70 43.23 43.45 7419681
20070619 44.40 44.91 43.63 44.30 6873838
20070620 44.56 45.23 42.49 42.53 9271794
20070621 42.85 43.19 42.18 42.84 6600802
20070622 43.00 43.18 42.03 42.49 4692900
20070625 42.34 42.34 41.04 41.07 6851037
20070626 41.04 41.04 39.18 39.50 10912329
20070627 39.35 40.75 38.97 40.66 8301755
20070628 40.87 42.20 40.82 41.61 9877822
20070629 42.20 42.29 41.56 41.80 4621603
20070702 41.95 42.50 41.57 42.45 4037218
20070703 42.45 42.53 42.07 42.21 2189966
20070705 42.72 42.72 41.46 42.01 4696025
20070706 42.29 43.62 42.06 43.42 5420690
20070709 43.46 44.05 43.23 43.31 3496469
20070710 43.20 43.64 42.76 42.76 4464193
20070711 42.78 42.92 41.94 42.59 3036392
20070712 42.77 43.29 42.26 42.89 3128870
20070713 42.34 43.10 42.21 42.82 4342084
20070716 42.46 42.61 40.78 41.52 5595693
20070717 41.41 41.59 40.15 40.46 6155077
20070718 39.32 40.88 39.31 40.73 8815420
20070719 40.52 41.77 40.51 40.94 4937696
20070720 40.18 40.55 39.40 39.92 5524279
20070723 39.40 39.80 38.91 39.61 9290197
20070724 37.99 38.75 36.87 37.25 16891014
20070725 37.37 37.71 35.81 36.86 11385948
20070726 36.13 36.38 35.31 36.24 13262715
20070727 35.86 36.75 35.35 35.49 12894190
20070730 35.85 37.15 35.10 36.16 8507892
20070731 37.03 37.55 36.47 36.51 8100131
20070801 37.23 37.23 35.14 36.20 10179910
20070802 35.43 36.88 34.71 35.21 9448764
20070803 35.42 35.43 33.74 34.07 8206383
20070806 34.39 35.03 33.22 34.91 10188707
20070807 34.69 36.83 34.40 36.36 8474095
20070808 36.88 39.69 36.78 38.71 11756209
20070809 37.65 40.71 37.34 39.93 16620176
20070810 39.71 40.55 38.32 39.22 12011896
20070813 39.71 39.87 37.40 37.94 6838329
20070814 38.37 38.43 36.77 36.78 6667137
20070815 37.00 37.44 35.93 36.20 4821358
20070816 35.44 35.95 33.24 35.70 11711472
20070817 36.76 37.17 35.22 35.88 6246381
20070820 36.00 36.33 34.79 35.40 7382076
20070821 35.35 35.64 34.53 34.86 5299101
20070822 35.21 36.31 35.19 36.13 4371241
20070823 36.27 36.99 35.83 36.81 4899036
20070824 36.67 37.14 36.40 36.85 3750048
20070827 36.72 36.82 35.63 35.84 4205251
20070828 35.69 35.94 35.00 35.21 3602321
20070829 35.56 36.70 35.10 36.42 4262469
20070830 36.42 37.29 35.64 36.48 3445577
20070831 37.06 37.54 36.68 36.78 3727045
20070904 36.77 37.81 36.75 37.48 3809347
20070905 36.94 37.66 36.87 37.46 2610769
20070906 37.54 39.99 37.54 39.28 7893341
20070907 38.61 39.33 38.22 39.03 5672002
20070910 39.01 39.32 37.50 38.34 4770960
20070911 38.49 40.07 38.34 39.74 6177372
20070912 39.54 40.53 39.46 39.90 4034983
20070913 40.20 41.90 40.15 40.79 9470829
20070914 40.23 41.10 40.23 41.02 4234380
20070917 40.57 41.60 40.49 40.86 2991646
20070918 41.08 42.02 40.14 42.02 4856382
20070919 42.35 42.76 41.16 41.36 4922270
20070920 41.57 41.73 41.07 41.40 2849699
20070921 41.85 42.04 41.20 41.61 2558406
20070924 41.87 42.17 40.97 41.14 3614573
20070925 40.66 40.99 40.01 40.93 3297157
20070926 41.31 41.39 40.44 41.02 2371262
20070927 41.34 42.01 41.23 41.70 2510666
20070928 41.83 42.37 41.25 41.41 2884723
20071001 41.27 42.22 41.27 41.94 2508008
20071002 41.72 42.14 41.11 41.77 3325939
20071003 41.80 43.25 41.77 42.24 5242345
20071004 41.87 42.24 41.67 41.98 2218102
20071005 42.41 42.65 41.92 42.21 2354617
20071008 41.87 42.55 41.87 42.23 1594134
20071009 42.24 44.24 42.24 44.09 5567738
20071010 43.69 45.16 43.33 44.80 4466143
20071011 45.71 47.06 43.26 44.48 7809189
20071012 44.33 44.65 43.62 44.31 3271264
20071015 44.65 45.81 44.65 45.61 3950485
20071016 45.28 45.85 44.03 44.10 3742187
20071017 44.51 44.86 43.45 44.75 5076470
20071018 44.16 45.98 44.16 45.56 5252286
20071019 44.99 45.26 43.73 43.76 6327526
20071022 43.72 43.76 42.40 43.25 5034395
20071023 43.24 45.02 43.15 44.96 3681501
20071024 44.53 46.26 44.41 46.12 5026303
20071025 46.27 48.62 45.85 48.43 7211230
20071026 49.22 50.97 48.88 50.12 7845717
20071029 50.61 50.65 49.00 49.89 3919968
20071030 49.22 49.47 47.88 48.22 3492161
20071031 48.32 48.66 47.58 48.23 6852431
20071101 48.55 48.55 44.46 45.71 7093914
20071102 46.26 47.55 44.25 47.46 6923682
20071105 46.60 47.84 46.26 47.41 4679540
20071106 46.26 49.76 46.11 49.62 8634952
20071107 49.09 50.88 49.03 49.29 7555840
20071108 50.14 51.93 49.35 50.56 7834400
20071109 49.79 52.63 49.59 51.69 7540166
20071112 51.70 51.70 47.19 47.49 10568987
20071113 47.55 49.88 47.50 49.61 6285399
20071114 49.65 50.82 49.04 49.09 3867206
20071115 48.99 49.33 46.85 47.55 3952277
20071116 47.77 48.79 47.11 48.49 5106407
20071119 47.56 48.30 46.38 46.97 6097206
20071120 46.95 48.34 46.72 47.75 6798526
20071121 46.52 48.24 45.33 47.32 3557082
20071123 47.62 49.00 47.32 48.67 1906904
20071126 48.29 50.13 47.95 48.01 4423679
20071127 48.01 49.04 46.56 47.86 4527883
20071128 48.26 50.94 47.71 50.85 5995705
20071129 50.85 52.29 50.45 52.07 5481173
20071130 52.32 52.32 49.99 51.47 5459013
20071203 51.43 51.66 50.64 50.91 3509520
20071204 50.24 52.11 50.16 51.86 3893581
20071205 51.95 53.41 51.95 52.80 4883840
20071206 53.42 54.97 52.72 54.95 3774785
20071207 53.80 54.57 53.23 54.48 3744086
20071210 54.03 55.37 54.03 55.00 3725818
20071211 54.70 55.50 52.19 52.28 5019283
20071212 53.34 55.17 53.24 54.71 4597388
20071213 54.55 55.40 53.56 55.27 3498278
20071214 54.30 56.68 54.29 55.51 4396007
20071217 55.16 55.89 53.19 53.46 4598577
20071218 53.75 55.00 52.92 53.73 3597509
20071219 54.06 55.97 54.01 55.40 2621628
20071220 55.71 55.71 52.77 54.18 3844723
20071221 54.70 56.15 52.62 55.87 5277197
20071224 56.42 56.64 55.06 55.60 1166669
20071226 56.12 57.87 55.78 57.62 2202435
20071227 57.53 57.70 55.95 55.95 2651138
20071228 56.26 57.36 55.86 56.77 1536354
20071231 56.49 57.36 56.25 57.02 1367618
20080102 57.26 59.18 57.26 58.02 4195599
20080103 57.62 57.62 55.26 55.50 4366930
20080104 55.53 56.17 53.30 53.45 4981558
20080107 53.68 54.16 51.52 52.72 4457837
20080108 52.73 53.73 52.04 52.35 4927618
20080109 52.48 52.90 48.24 50.78 6416302
20080110 50.31 52.49 49.47 51.82 5848047
20080111 51.17 53.18 50.62 51.29 2996501
20080114 51.70 53.93 51.33 53.86 3706145
20080115 53.92 56.02 52.49 52.57 6734642
20080116 51.67 52.06 47.76 48.83 6999475
20080117 49.55 50.51 45.79 46.00 6125527
20080118 46.28 48.57 44.53 45.65 5307896
20080122 43.72 45.31 41.49 44.73 7276522
20080123 41.86 44.57 38.90 44.57 12169766
20080124 46.26 48.71 44.87 48.06 8051347
20080125 48.85 52.78 48.85 51.87 12724509
20080128 52.19 55.02 52.13 54.86 7546435
20080129 54.58 55.51 52.16 52.56 8460594
20080130 52.58 53.22 50.65 51.23 6660705
20080131 47.18 50.59 44.84 49.83 13800379
20080201 49.90 51.80 49.60 51.46 7464932
20080204 51.92 52.33 50.69 51.08 5091058
20080205 50.00 50.26 47.95 48.07 6088018
20080206 48.74 50.06 46.69 46.82 6171359
20080207 46.49 49.71 45.84 48.82 5849560
20080208 48.72 50.62 48.27 49.90 5119820
20080211 50.93 52.86 49.91 52.35 5985001
20080212 53.24 53.70 49.49 50.01 6810663
20080213 50.28 53.18 49.50 52.77 6658315
20080214 53.10 55.15 52.62 52.86 6296500
20080215 51.59 52.39 49.87 51.52 6161859
20080219 52.99 55.31 52.88 54.62 7683402
20080220 53.90 55.72 52.83 55.30 5419011
20080221 55.72 56.12 52.87 53.01 5038301
20080222 53.34 54.09 51.19 53.94 6078397
20080225 53.31 55.59 52.05 55.30 6538466
20080226 54.93 56.08 53.78 54.73 5049315
20080227 54.19 55.00 52.26 53.14 5658601
20080228 53.14 55.22 52.96 54.77 4621637
20080229 54.57 54.58 52.08 52.44 6447877
20080303 52.59 53.95 52.00 52.78 6764451
20080304 52.33 52.57 49.74 50.97 6945952
20080305 51.76 52.65 50.56 52.48 6066628
20080306 52.34 53.64 51.61 51.64 6148902
20080307 51.13 51.40 48.53 49.07 7391769
20080310 48.97 49.41 45.94 46.81 8285562
20080311 48.16 49.46 47.42 49.42 9340341
20080312 49.09 49.52 46.80 46.94 7519176
20080313 46.72 50.81 45.94 50.34 10399007
20080314 50.61 50.61 47.12 48.49 9158516
20080317 47.07 47.80 44.59 46.26 8110971
20080318 47.25 48.77 47.07 48.71 7131772
20080319 48.14 49.05 44.08 44.11 10075955
20080320 43.53 45.38 41.68 43.95 10316624
20080324 44.79 46.06 43.93 45.30 5119928
20080325 46.00 47.22 45.42 46.72 5792594
20080326 47.42 48.98 47.20 48.52 6805373
20080327 48.63 49.35 47.05 47.28 6425959
20080328 47.60 47.77 46.44 47.37 5329718
20080331 47.46 48.40 46.27 47.23 5710212
20080401 47.26 48.48 45.73 48.48 8995262
20080402 48.43 49.23 47.85 48.58 4341450
20080403 48.57 51.81 48.25 51.12 7223656
20080404 51.11 53.67 51.11 52.86 6619121
20080407 53.97 55.85 52.05 52.78 9167586
20080408 52.51 55.76 52.51 55.50 7777553
20080409 54.88 55.79 54.08 55.04 4705855
20080410 55.25 57.00 54.56 56.71 6304382
20080411 55.73 57.82 55.73 56.56 5382840
20080414 56.53 58.49 56.53 57.47 3960632
20080415 58.31 59.42 57.72 59.25 4801843
20080416 59.42 62.27 59.42 62.02 7959702
20080417 62.25 62.64 60.32 61.67 5244420
20080418 62.05 62.05 60.77 61.75 6113595
20080421 62.70 64.56 61.70 63.75 6415269
20080422 65.04 66.02 63.06 63.50 11754057
20080423 63.87 63.87 60.52 60.94 6266592
20080424 59.87 59.87 57.51 57.79 6932024
20080425 57.60 59.59 57.17 59.28 5464467
20080428 59.92 60.40 57.89 59.14 4764916
20080429 58.45 58.45 55.34 56.03 5505713
20080430 56.71 57.69 55.66 56.62 4777873
20080501 55.82 56.30 53.48 56.00 5384460
20080502 56.51 58.40 56.50 57.79 4501572
20080505 58.27 59.72 58.27 59.10 4344905
20080506 58.96 61.18 58.48 61.01 4879741
20080507 61.18 62.11 60.13 60.54 3866512
20080508 61.72 64.47 60.64 64.16 6166744
20080509 64.61 64.63 61.89 63.59 3868023
20080512 63.11 63.93 61.67 63.78 3989701
20080513 63.73 68.29 63.05 67.86 8471938
20080514 67.68 68.33 65.75 65.84 6472126
20080515 66.72 71.51 66.43 71.00 15265518
20080516 71.85 73.91 71.38 73.08 8778614
20080519 73.24 75.18 72.10 72.58 8585634
20080520 71.90 73.16 70.71 72.52 7416856
20080521 73.04 74.77 70.73 70.97 6816665
20080522 71.61 73.51 69.63 70.20 5907639
20080523 70.88 72.14 66.78 67.86 6962937
20080527 67.31 67.31 65.70 66.67 6055961
20080528 65.98 69.36 65.98 69.19 6974479
20080529 68.98 68.98 66.17 66.75 7434979
20080530 67.66 69.05 66.99 68.53 4348263
20080602 68.37 73.24 68.23 71.86 8197192
20080603 72.49 74.75 71.41 71.74 11093300
20080604 71.34 71.34 68.05 68.65 6757875
20080605 69.49 71.66 68.61 71.38 6309781
20080606 72.56 75.00 72.07 72.07 7322793
20080609 73.04 76.59 72.23 75.46 7240272
20080610 75.41 75.45 71.42 73.02 6568778
20080611 74.09 75.00 72.90 72.95 8596421
20080612 71.84 72.46 69.59 70.41 8465897
20080613 70.51 73.25 70.08 71.93 6201910
20080616 72.57 73.18 71.59 71.66 3841702
20080617 71.71 74.23 71.66 73.21 5213277
20080618 73.64 77.54 73.00 77.00 8436233
20080619 77.87 79.95 75.46 76.19 10803776
20080620 77.57 77.59 73.89 74.45 6020580
20080623 74.35 78.66 74.16 78.58 6256924
20080624 79.09 81.30 78.44 79.29 8876884
20080625 79.98 80.38 74.17 76.55 9783752
20080626 77.51 79.34 73.55 74.96 11502993
20080627 75.74 78.11 74.25 77.92 8412933
20080630 79.07 82.22 79.07 81.63 7582653
20080701 81.40 81.94 77.51 79.62 8812485
20080702 78.81 79.73 70.69 72.22 21162802
20080703 73.33 75.30 67.68 71.96 13256429
20080707 71.45 74.16 69.21 71.52 11136988
20080708 71.29 71.29 66.13 69.38 11273121
20080709 70.69 73.13 68.07 68.66 9294127
20080710 68.38 70.45 65.92 70.03 8709145
20080711 71.36 72.12 69.68 71.24 6858303
20080714 72.79 74.56 71.38 73.50 6390252
20080715 73.25 73.70 66.96 68.66 9383013
20080716 70.95 71.36 65.08 66.90 9791626
20080717 66.26 68.42 60.54 60.90 12486557
20080718 61.56 62.08 58.16 59.42 14046257
20080721 60.09 64.36 59.22 64.18 9769944
20080722 63.28 63.69 59.33 60.29 9964435
20080723 61.91 63.83 57.64 57.97 15675210
20080724 58.82 60.93 56.16 58.13 14209465
20080725 59.24 62.85 58.80 61.59 9938007
20080728 62.35 64.20 61.66 61.72 8624575
20080729 62.66 63.79 59.33 61.48 8667939
20080730 61.48 66.05 60.31 65.83 8823057
20080731 64.24 65.17 61.58 62.71 9758942
20080801 63.55 64.01 59.79 60.04 7710048
20080804 60.34 60.34 54.72 55.25 8676245
20080805 54.17 57.50 52.56 55.13 10527196
20080806 55.21 58.89 55.21 58.07 13139495
20080807 58.98 59.20 55.21 56.10 7250640
20080808 55.34 55.39 53.00 54.36 7894085
20080811 53.90 55.51 49.39 51.21 11633740
20080812 51.80 52.29 49.51 50.42 10226264
20080813 51.20 55.39 50.45 54.61 10353100
20080814 54.14 55.39 52.44 54.98 8370500
20080815 54.30 54.83 51.51 52.97 7588796
20080818 53.35 55.40 52.53 52.98 6575836
20080819 52.57 57.18 52.47 57.02 8636671
20080820 58.37 60.32 56.49 59.72 9788967
20080821 60.97 63.66 60.97 63.22 9390141
20080822 62.64 62.79 58.74 59.86 7045354
20080825 60.31 61.25 56.34 57.29 7366592
20080826 57.79 59.44 57.16 58.22 8220927
20080827 59.07 60.67 58.90 60.51 6513981
20080828 61.53 61.79 58.50 60.38 5310821
20080829 61.53 61.76 58.39 58.42 6330786
20080902 56.08 56.08 51.07 51.43 15195050
20080903 50.99 51.43 46.45 49.54 20303710
20080904 49.71 52.14 46.61 47.74 16665135
20080905 47.73 49.65 45.05 49.46 12379128
20080908 51.49 51.49 45.10 46.32 12861793
20080909 44.88 45.23 41.80 42.24 19397864
20080910 42.60 46.55 42.58 45.92 14248471
20080911 45.01 47.95 42.82 47.35 14116032
20080912 48.32 51.00 47.48 50.10 14518414
20080915 46.52 48.57 44.61 44.68 12402297
20080916 43.34 46.54 41.99 46.23 15564565
20080917 45.93 50.00 43.85 46.51 15026618
20080918 48.27 50.18 45.06 49.50 16267171
20080919 52.18 60.32 50.70 53.16 15832353
20080922 53.85 56.80 52.32 53.17 10374221
20080923 52.12 53.61 48.71 49.12 9664287
20080924 49.36 50.50 47.41 47.73 9158453
20080925 47.73 47.79 45.22 46.57 12868366
20080926 44.91 45.42 42.98 45.13 9237551
20080929 43.38 43.40 36.25 38.09 16640997
20080930 38.97 41.80 37.87 41.76 9159854
20081001 40.49 40.82 35.36 38.09 20200798
20081002 36.30 36.79 32.78 33.26 14915193
20081003 33.69 37.12 32.89 33.52 12305204
20081006 31.48 33.04 28.22 32.58 21006100
20081007 33.69 35.17 29.06 29.25 16263184
20081008 27.38 31.78 25.96 29.64 28261266
20081009 30.66 32.82 27.17 27.45 13416442
20081010 24.48 29.21 23.60 26.59 18256238
20081013 29.26 31.70 28.15 31.70 13756215
20081014 33.24 34.15 27.84 28.35 16439913
20081015 26.99 27.05 22.35 22.49 15273716
20081016 25.05 27.84 24.15 26.61 31461036
20081017 26.16 32.48 25.29 29.72 21762696
20081020 31.32 35.24 30.63 35.11 17197910
20081021 33.80 35.46 32.78 34.05 15189662
20081022 31.72 31.80 29.06 30.58 20220302
20081023 30.72 32.65 26.73 28.34 24221172
20081024 24.67 28.05 24.22 27.54 17705682
20081027 26.76 28.13 24.40 24.41 14664108
20081028 25.80 27.07 22.90 26.86 16775591
20081029 27.53 32.02 27.38 29.89 16663734
20081030 31.81 32.71 29.06 31.13 15092245
20081031 30.25 32.76 29.46 32.02 12722457
20081103 31.77 32.69 30.62 31.31 8057883
20081104 32.36 34.75 31.77 32.67 10433761
20081105 31.51 32.49 29.51 30.05 9387857
20081106 28.89 28.89 25.27 25.87 13882566
20081107 26.57 27.98 25.89 27.22 9853958
20081110 29.10 31.00 28.69 29.48 13014583
20081111 28.35 28.35 26.14 27.05 9596866
20081112 26.18 26.31 23.40 23.67 9869771
20081113 24.09 27.53 23.24 27.40 14636095
20081114 26.63 26.93 24.99 25.16 11086819
20081117 24.71 25.87 23.98 24.30 10212490
20081118 24.37 24.90 21.51 22.79 14152137
20081119 22.05 22.65 19.11 19.19 13367843
20081120 18.58 18.91 14.87 15.11 18137608
20081121 15.99 17.61 15.46 17.43 16065056
20081124 18.76 20.68 18.31 20.05 13289425
20081125 21.25 21.38 19.08 20.35 11135118
20081126 20.06 22.78 19.90 22.50 8390252
20081128 22.34 22.36 21.07 21.78 3199780
20081201 20.68 20.73 18.04 18.17 8713393
20081202 18.84 19.34 18.28 19.25 8018490
20081203 18.34 21.07 17.91 20.43 11034971
20081204 19.74 20.54 16.30 16.85 10706344
20081205 16.69 17.24 15.48 17.14 13869873
20081208 18.96 20.92 18.77 20.46 12429832
20081209 20.01 22.21 19.59 20.23 9009211
20081210 21.43 24.11 21.20 24.09 11283888
20081211 24.63 26.12 22.27 22.90 11772579
20081212 21.02 22.73 20.93 22.24 7336066
20081215 23.60 24.71 21.87 22.36 8664341
20081216 23.40 23.81 22.24 23.77 6373206
20081217 23.63 24.79 23.38 23.69 7466333
20081218 24.19 24.19 20.83 21.15 7707075
20081219 21.29 21.79 20.54 21.50 7413086
20081222 21.75 21.80 18.99 19.59 6877494
20081223 20.32 20.42 19.29 19.76 5010938
20081224 19.25 19.29 18.65 18.84 2772404
20081226 19.26 20.67 18.93 20.52 4833555
20081229 21.22 21.38 19.91 20.41 6441513
20081230 20.32 20.95 19.62 20.92 6008005
20081231 20.17 21.65 20.14 21.15 6063511
20090102 21.87 23.56 21.61 23.30 7909307
20090105 23.14 25.91 23.01 24.95 10666866
20090106 25.79 26.96 25.37 26.45 9149805
20090107 26.01 26.01 23.33 23.69 10093625
20090108 22.96 24.90 22.95 24.80 7284432
20090109 25.24 25.78 24.34 25.18 9341710
20090112 24.40 24.40 22.35 22.76 9282869
20090113 22.26 24.09 22.17 23.87 9672918
20090114 23.24 23.36 21.13 21.69 8971238
20090115 21.53 22.63 20.41 22.10 8655090
20090116 23.12 23.37 21.38 22.23 7859071
20090120 21.84 22.46 20.47 20.67 5966268
20090121 21.07 22.67 20.67 22.58 7226452
20090122 22.03 22.31 20.82 21.69 10083513
20090123 21.01 22.82 20.47 22.00 7662863
20090126 22.21 23.27 21.51 22.16 8389392
20090127 23.99 25.48 23.47 24.82 18413526
20090128 25.52 26.39 24.92 25.83 12211572
20090129 24.90 25.46 24.25 24.33 10244653
20090130 24.62 25.02 23.02 23.24 9439814
20090202 22.31 24.19 22.28 23.81 9023410
20090203 23.95 25.09 23.75 24.68 7197838
20090204 24.40 25.75 24.37 24.49 9573954
20090205 24.20 25.93 24.13 25.69 9647531
20090206 25.69 27.64 25.30 26.87 11003345
20090209 27.51 28.83 26.84 27.36 7995080
20090210 27.94 28.52 25.52 25.93 8917725
20090211 26.76 26.93 24.46 25.51 9768233
20090212 25.22 26.54 24.55 26.47 7565478
20090213 26.25 27.25 25.94 26.32 10094031
20090217 25.27 25.31 23.35 23.46 10788457
20090218 24.14 24.19 22.23 22.36 14079387
20090219 23.13 23.46 22.39 22.55 9706831
20090220 22.26 22.95 19.10 22.34 13469872
20090223 22.98 25.15 20.41 20.49 9843913
20090224 20.66 22.65 20.55 22.53 9976379
20090225 22.62 23.27 21.68 22.49 10630013
20090226 23.27 23.78 22.14 22.24 9906711
20090227 21.48 22.96 20.75 22.05 11691995
20090302 21.21 21.77 18.79 19.03 13289529
20090303 19.56 20.94 19.28 20.16 11217307
20090304 20.94 22.59 20.94 21.70 10962466
20090305 20.99 21.98 20.61 21.05 8685212
20090306 21.44 21.89 19.44 20.35 11219132
20090309 19.46 21.65 19.44 20.62 8286204
20090310 21.39 22.67 21.23 22.45 10820017
20090311 23.07 23.34 21.97 22.57 7844472
20090312 22.44 23.63 21.89 23.46 9362355
20090313 23.80 24.03 22.27 22.86 8652471
20090316 23.14 24.33 22.64 23.43 9061677
20090317 23.07 24.70 22.68 24.66 10734784
20090318 24.25 25.62 23.53 25.18 10625397
20090319 26.34 27.73 25.82 26.35 13349751
20090320 26.57 26.64 24.71 24.98 8017623
20090323 25.99 26.94 25.10 26.90 8835497
20090324 26.55 27.02 25.66 26.70 7115695
20090325 26.86 27.07 24.43 25.40 10530073
20090326 26.18 26.67 25.43 25.77 9313513
20090327 25.59 25.59 24.14 24.43 7158527
20090330 23.65 23.74 22.61 23.33 9233647
20090331 23.90 24.38 23.28 23.33 8586560
20090401 22.60 24.57 22.53 24.32 6978828
20090402 25.27 26.59 25.01 25.84 9461758
20090403 25.62 27.25 25.47 26.90 7719413
20090406 26.47 26.59 25.17 25.78 7851128
20090407 25.47 25.47 24.36 24.57 6478807
20090408 24.58 25.31 23.85 24.90 6515841
20090409 25.87 26.97 25.87 26.45 7392650
20090413 25.79 27.37 25.39 27.02 6142382
20090414 26.54 28.13 26.53 27.33 7668531
20090415 24.93 25.52 23.39 24.18 19776064
20090416 24.56 24.59 23.29 23.66 9037739
20090417 23.69 24.03 23.06 23.46 8431122
20090420 22.75 23.06 22.25 22.76 9740109
20090421 21.95 23.71 21.95 23.37 7796918
20090422 23.07 24.15 22.82 23.33 6665053
20090423 23.82 24.84 23.68 24.61 8473739
20090424 24.60 25.58 24.35 25.30 8022453
20090427 24.38 24.84 23.80 24.08 5991345
20090428 23.79 23.91 23.35 23.54 5223043
20090429 23.82 25.35 23.75 24.91 6964236
20090430 25.23 25.68 24.40 24.64 7981020
20090501 24.77 27.98 24.75 27.06 12336894
20090504 27.63 30.16 27.49 30.05 12802340
20090505 30.38 30.81 29.15 30.08 7510327
20090506 30.67 31.70 30.13 30.50 9274545
20090507 31.64 31.89 29.06 29.42 9291359
20090508 29.95 31.00 29.41 30.75 6437423
20090511 29.76 30.10 28.96 29.69 5861131
20090512 30.92 31.05 28.28 29.76 7768003
20090513 28.80 28.99 27.34 27.59 7887846
20090514 27.24 28.41 26.53 28.01 7050771
20090515 27.85 28.54 26.63 27.02 8677155
20090518 27.55 28.92 27.42 28.72 6781527
20090519 28.76 30.17 28.63 29.55 7440713
20090520 30.07 31.63 29.76 29.93 6957810
20090521 28.93 29.01 27.72 28.43 6552874
20090522 28.95 29.56 28.40 28.66 4619762
20090526 27.84 29.84 27.42 29.51 6951705
20090527 29.70 30.87 29.36 29.42 7114708
20090528 29.65 30.82 29.32 30.50 5492072
20090529 31.67 32.17 31.13 31.73 8971673
20090601 32.63 34.17 32.59 33.45 7589900
20090602 33.20 34.48 32.46 33.36 8797425
20090603 32.86 32.86 30.92 31.76 8090260
20090604 32.26 33.17 31.67 32.97 6440529
20090605 33.52 33.80 32.41 33.02 5871733
20090608 32.56 32.67 31.29 31.95 6572687
20090609 32.43 33.61 32.29 33.32 6319615
20090610 33.86 34.26 32.43 33.31 6688995
20090611 33.45 34.96 33.03 34.34 7261646
20090612 33.92 34.05 32.79 33.30 6292734
20090615 32.47 32.55 30.77 31.27 7693249
20090616 31.60 31.98 29.88 30.08 6595499
20090617 30.36 30.37 28.23 28.91 9060778
20090618 28.87 29.63 28.15 28.94 6098780
20090619 29.58 30.11 29.14 29.31 6322614
20090622 28.51 28.53 26.42 26.43 7391127
20090623 26.70 27.54 25.92 27.25 8775256
20090624 27.50 27.97 26.85 27.31 8268256
20090625 27.14 28.73 26.89 28.67 7154548
20090626 28.53 29.31 28.23 28.47 5562221
20090629 28.79 29.15 28.35 28.52 4095198
20090630 28.58 29.12 27.73 28.16 4877439
20090701 29.02 29.27 27.91 28.03 5745144
20090702 27.47 27.76 26.94 27.23 5326178
20090706 26.63 26.64 25.39 26.25 6873203
20090707 26.34 26.56 25.43 25.56 5646614
20090708 26.28 27.40 25.57 26.64 12154721
20090709 26.98 28.01 26.81 27.40 7076474
20090710 27.00 27.33 26.47 27.00 5707446
20090713 27.20 27.87 26.23 27.84 5256243
20090714 28.18 28.48 27.25 27.79 5832964
20090715 28.51 29.68 28.40 29.53 7917083
20090716 29.31 31.01 29.25 30.75 6754325
20090717 30.77 31.50 30.16 30.96 6370701
20090720 32.68 32.96 31.68 32.52 9214356
20090721 31.69 31.84 29.84 30.83 13758400
20090722 29.84 30.51 29.38 29.74 10378400
20090723 29.66 31.14 29.63 30.84 11719797
20090724 30.45 32.02 30.40 31.92 8007581
20090727 31.56 32.39 31.42 32.01 6875131
20090728 31.44 31.72 30.66 31.46 7011573
20090729 30.74 30.88 29.88 30.22 8875714
20090730 30.87 31.16 30.25 30.78 10225358
20090731 30.40 31.17 30.16 30.92 7170827
20090803 31.68 33.43 31.61 33.21 9453505
20090804 32.76 33.53 32.68 32.96 7297095
20090805 33.03 33.29 32.20 33.06 4885186
20090806 33.27 33.41 32.32 32.72 5708222
20090807 33.18 33.79 32.27 33.34 5788302
20090810 32.94 33.37 32.46 32.93 5527214
20090811 33.66 33.67 32.56 32.79 5411959
20090812 32.43 33.11 31.74 32.72 6929519
20090813 33.11 34.83 32.75 34.70 9454864
20090814 34.61 34.66 33.18 33.95 7398343
20090817 31.89 32.16 31.26 31.56 5819201
20090818 31.80 32.45 31.74 32.17 3914286
20090819 31.58 32.70 30.82 32.22 4894060
20090820 32.20 33.05 32.11 32.50 4597476
20090821 32.87 33.66 32.87 33.52 4801578
20090824 34.02 34.54 33.62 33.72 5730140
20090825 34.05 34.36 32.37 32.62 5933707
20090826 32.37 32.99 31.88 32.13 5169154
20090827 31.93 32.25 30.82 31.92 5697744
20090828 32.37 32.73 31.17 31.55 4887218
20090831 30.80 30.82 30.20 30.57 5686091
20090901 30.44 31.74 29.98 30.06 7054289
20090902 30.06 30.44 29.69 29.83 5276604
20090903 30.15 30.78 29.94 30.70 5129595
20090904 30.62 31.32 30.28 31.27 3906374
20090908 32.15 33.34 32.15 33.15 7838087
20090909 33.25 33.45 32.66 33.08 4076370
20090910 33.19 33.93 32.80 33.83 4972322
20090911 33.99 34.72 33.67 34.27 5283126
20090914 33.67 36.45 33.58 36.38 9723864
20090915 36.10 37.41 36.03 37.15 7447311
20090916 37.54 38.85 36.91 38.01 8002737
20090917 37.05 38.00 36.76 37.28 6069062
20090918 37.52 37.60 35.85 36.23 6764869
20090921 35.40 35.91 34.92 35.71 6476304
20090922 36.87 38.16 36.49 37.62 8910557
20090923 36.95 37.04 35.64 35.93 7637300
20090924 36.16 36.16 34.43 35.01 5513422
20090925 34.47 35.28 34.12 34.36 4659487
20090928 34.43 35.57 34.28 35.34 4055842
20090929 35.23 35.72 34.59 35.05 4343338
20090930 35.40 35.59 34.38 34.81 5363633
20091001 34.86 35.05 33.37 33.38 5329100
20091002 32.66 33.61 32.31 32.92 5671229
20091005 33.93 34.40 33.40 34.27 5411959
20091006 35.30 36.18 35.20 35.82 6609948
20091007 36.00 36.73 35.95 36.51 4821358
20091008 37.43 38.10 36.90 37.50 6939569
20091009 37.23 37.77 36.62 37.48 3958228
20091012 38.08 39.20 37.98 38.25 4563477
20091013 38.36 38.60 37.36 38.43 4675846
20091014 38.80 39.26 38.32 39.11 6660733
20091015 38.71 39.61 38.43 39.52 5391752
20091016 39.18 39.40 38.55 39.19 4611696
20091019 39.25 40.73 39.25 40.56 6160689
20091020 42.05 42.74 40.20 40.98 9746957
20091021 40.97 43.57 40.86 41.99 9595030
20091022 41.63 41.96 40.45 41.43 6089483
20091023 41.92 42.05 40.16 40.42 5678820
20091026 40.45 41.79 39.52 39.69 6094401
20091027 39.92 40.60 38.92 39.45 6573490
20091028 38.78 39.14 36.92 37.08 6847514
20091029 37.81 39.28 37.74 38.98 5917563
20091030 39.37 39.37 36.62 37.03 6796623
20091102 37.66 38.54 36.66 37.67 6316251
20091103 37.10 39.10 36.77 38.62 5269033
20091104 39.21 40.04 38.92 39.06 5585807
20091105 39.38 40.61 39.36 40.14 6127353
20091106 39.48 41.54 39.29 39.55 8099505
20091109 40.38 42.01 40.38 41.69 7133921
20091110 41.40 42.29 40.81 41.12 6503896
20091111 42.15 43.10 41.81 42.41 7361789
20091112 42.46 42.46 40.49 40.65 7762666
20091113 40.76 41.28 40.35 40.80 5263270
20091116 41.43 43.21 41.43 43.05 7511638
20091117 42.87 44.34 42.29 44.07 7246308
20091118 44.28 44.64 43.31 43.77 5710894
20091119 43.12 43.25 42.03 43.06 5636824
20091120 42.32 42.60 41.34 42.53 6791212
20091123 43.27 44.27 41.99 42.40 6312636
20091124 42.32 42.62 41.47 42.42 4260224
20091125 42.75 43.17 42.14 43.10 2634623
20091127 41.33 42.08 40.29 41.75 3182147
20091130 41.83 42.57 41.19 41.66 4604747
20091201 42.41 42.82 42.08 42.31 4498338
20091202 42.28 42.94 41.93 42.13 4179322
20091203 42.13 42.62 41.35 41.42 4363538
20091204 42.05 42.72 39.62 40.15 8124800
20091207 40.02 41.09 39.43 39.75 6357676
20091208 39.35 39.43 38.55 38.71 6649689
20091209 38.93 39.63 38.61 39.46 5413225
20091210 39.95 40.79 39.60 40.30 5213320
20091211 40.79 40.79 39.57 39.79 4822156
20091214 40.70 41.00 40.21 40.43 6093734
20091215 40.27 41.26 40.27 40.66 6593122
20091216 41.20 42.10 40.90 41.78 5640132
20091217 41.13 41.59 40.92 41.33 4558000
20091218 41.87 42.08 40.99 41.73 5896817
20091221 42.13 42.92 41.83 42.00 4394276
20091222 41.98 43.78 41.98 43.56 5282801
20091223 43.82 44.97 43.82 44.68 4390221
20091224 44.77 44.97 44.40 44.80 1344474
20091228 45.17 45.17 43.91 44.13 2844988
20091229 44.38 44.38 42.92 43.23 3129849
20091230 42.83 43.17 42.47 43.12 2766541
20091231 43.17 43.36 42.28 42.36 2081123
20100104 43.48 44.94 43.38 44.85 5458478
20100105 45.15 46.58 44.88 46.37 6110810
20100106 46.58 47.64 46.48 47.47 8213386
20100107 47.33 47.64 46.43 47.54 4416583
20100108 47.22 47.93 46.80 47.65 3689326
20100111 48.85 48.85 45.16 45.69 8490990
20100112 44.83 46.11 44.83 45.79 5575668
20100113 46.19 46.62 44.96 46.25 4280716
20100114 46.33 46.94 45.21 45.90 4504421
20100115 45.73 45.99 44.60 45.24 4269936
20100119 44.97 46.47 44.77 46.43 4498231
20100120 45.42 45.58 44.75 45.49 4349663
20100121 44.98 45.07 42.35 42.82 7489118
20100122 42.68 44.06 42.07 42.26 6557047
20100125 43.00 43.94 42.50 42.57 5596373
20100126 42.19 44.87 41.69 43.22 9536407
20100127 43.60 44.18 41.17 42.90 7217704
20100128 43.27 43.78 41.38 42.42 5761377
20100129 42.28 42.90 39.01 39.46 10859856
20100201 39.75 41.63 39.37 41.40 7189634
20100202 41.59 41.63 40.33 41.47 7259969
20100203 41.12 42.45 41.12 41.29 6879371
20100204 40.58 40.58 38.46 38.51 10658457
20100205 38.27 39.31 37.37 39.27 9071279
20100208 39.49 39.61 37.94 37.96 7165905
20100209 38.85 40.29 38.80 39.76 9066144
20100210 40.73 40.73 39.10 40.03 7299627
20100211 40.24 41.60 39.86 41.30 7804681
20100212 40.49 41.75 40.16 41.72 6714766
20100216 42.50 43.76 42.29 43.58 7372615
20100217 44.14 44.16 42.59 43.43 5474614
20100218 43.24 43.78 42.64 43.67 5037327
20100219 43.42 44.53 43.27 44.15 5029335
20100222 44.46 44.54 43.69 43.85 4018162
20100223 43.56 43.77 41.87 42.07 6148019
20100224 42.32 43.00 42.14 42.51 5281969
20100225 41.50 42.73 41.01 42.65 7183912
20100226 42.64 43.26 42.02 43.14 4813888
20100301 43.54 44.24 43.14 44.10 4855444
20100302 44.33 45.61 44.20 44.88 6095596
20100303 45.52 45.95 45.13 45.41 5732042
20100304 45.36 45.54 44.52 45.06 3860146
20100305 45.53 46.46 45.53 46.20 5747812
20100308 46.43 46.64 44.72 45.22 6444019
20100309 44.66 45.20 44.44 44.84 4921292
20100310 45.35 45.87 44.76 45.55 6741511
20100311 45.37 45.87 44.90 45.56 4528970
20100312 45.87 45.97 45.25 45.70 5162525
20100315 45.12 45.21 43.52 44.26 7718268
20100316 44.63 45.96 44.11 45.81 7643362
20100317 46.03 47.32 45.89 46.67 9146164
20100318 46.93 47.23 44.89 45.15 6488345
20100319 44.11 45.72 43.64 44.11 7556949
20100322 43.25 44.10 42.70 43.73 6821318
20100323 43.74 44.88 43.40 44.82 5905508
20100324 44.34 44.82 44.06 44.33 7339051
20100325 44.79 45.01 42.02 42.13 10303845
20100326 42.11 42.81 41.14 41.85 10924081
20100329 42.42 43.64 42.05 43.24 7011832
20100330 43.31 43.54 42.40 42.86 5971996
20100331 42.36 43.11 42.18 42.89 6593937
20100401 43.61 43.78 42.52 43.03 6366450
20100405 43.51 43.63 42.86 43.19 8530829
20100406 42.89 43.94 42.81 43.59 5922663
20100407 43.54 44.72 43.17 44.25 8741588
20100408 43.87 43.88 42.91 43.28 6381260
20100409 43.63 43.84 43.05 43.50 5769975
20100412 43.78 45.64 43.35 45.06 9881369
20100413 45.48 45.51 44.29 44.64 4652676
20100414 45.14 45.63 44.40 44.92 4520233
20100415 45.10 45.46 44.42 44.80 5255544
20100416 44.35 44.72 42.81 43.19 8705787
20100419 42.64 42.84 41.49 42.63 9004983
20100420 43.04 43.87 42.77 43.65 5071636
20100421 43.65 44.67 43.23 43.73 4627850
20100422 42.76 43.58 42.09 43.58 6651901
20100423 44.09 46.25 44.06 46.18 8901309
20100426 46.31 47.16 46.24 46.71 6956638
20100427 46.24 46.50 44.50 44.82 7091852
20100428 45.26 45.95 44.92 45.29 5404610
20100429 45.87 46.36 44.36 45.16 7144595
20100430 45.33 45.84 43.47 43.85 6675769
20100503 44.00 44.08 41.53 43.06 9937521
20100504 41.61 41.74 40.41 41.11 8258697
20100505 39.74 41.98 38.72 40.84 9266674
20100506 40.57 41.29 37.33 39.29 9620318
20100507 38.82 40.07 37.26 38.41 9582599
20100510 40.36 41.95 40.16 41.86 9280951
20100511 41.25 41.59 39.49 39.66 9432041
20100512 39.97 41.15 39.85 40.72 5991069
20100513 40.47 41.44 39.98 40.18 3829673
20100514 39.77 39.99 38.56 39.30 5028239
20100517 39.30 39.51 36.55 37.24 11317793
20100518 38.03 38.94 36.70 36.85 8644107
20100519 36.27 36.70 35.03 36.18 8892179
20100520 34.50 35.29 33.68 33.91 9495232
20100521 33.18 35.53 33.14 35.16 8078074
20100524 35.10 35.66 34.04 34.08 6091054
20100525 32.96 35.16 32.80 35.05 10835053
20100526 35.95 37.04 35.45 35.53 9333645
20100527 37.33 37.62 36.75 37.60 7041109
20100528 37.70 37.96 36.21 36.62 6832929
20100601 35.75 36.46 34.26 34.28 6731445
20100602 34.75 36.91 34.63 36.91 7045045
20100603 37.15 37.24 35.06 36.15 8125944
20100604 34.82 36.25 34.29 34.48 6697936
20100607 34.89 35.22 33.38 33.46 6436355
20100608 33.64 34.90 33.44 34.80 7450874
20100609 35.80 36.56 34.73 34.94 8937602
20100610 36.46 37.46 36.21 37.29 7934359
20100611 36.88 37.57 36.52 37.40 5022708
20100614 38.36 38.66 37.56 37.65 5812133
20100615 37.67 39.53 37.60 39.27 7169507
20100616 38.69 39.21 38.23 38.78 4567519
20100617 39.04 39.12 37.67 38.19 5652886
20100618 38.33 38.88 37.81 38.79 6066162
20100621 40.10 40.89 39.34 39.78 7221738
20100622 39.80 39.98 38.32 38.44 4878673
20100623 38.24 40.56 38.11 40.26 7625014
20100624 40.24 40.46 39.43 39.87 8578154
20100625 40.24 41.67 39.96 40.94 11694262
20100628 40.82 41.17 39.50 39.94 5737350
20100629 38.40 38.86 36.66 36.97 7601611
20100630 37.41 38.07 36.55 36.78 6480714
20100701 37.03 38.05 35.80 37.12 6219877
20100702 37.59 37.86 36.23 36.65 4269131
20100706 37.67 39.14 37.37 37.85 6418164
20100707 37.91 39.64 37.72 39.44 6136052
20100708 40.17 40.29 39.01 40.16 4524862
20100709 39.44 40.89 39.44 40.69 4050207
20100712 40.38 41.21 39.75 40.19 3010369
20100713 40.89 41.11 40.05 40.54 3998827
20100714 40.20 41.22 40.06 40.59 2974201
20100715 40.29 40.77 39.63 40.61 3807454
20100716 40.11 40.60 39.12 39.30 5452259
20100719 39.72 40.25 39.23 39.77 5281311
20100720 39.61 40.53 38.89 40.48 8489329
20100721 41.13 41.82 39.93 40.45 6600176
20100722 41.38 42.83 40.82 42.52 6757827
20100723 42.52 42.80 41.95 42.71 4758998
20100726 42.57 42.99 42.19 42.74 3726714
20100727 43.07 43.19 41.44 41.97 4715597
20100728 41.79 42.71 41.70 42.11 3867238
20100729 42.54 43.20 41.54 42.10 4054887
20100730 41.44 42.69 41.14 42.44 3542256
20100802 43.03 45.89 42.73 45.49 9074297
20100803 45.28 45.72 44.70 45.18 6255620
20100804 45.30 46.11 44.71 45.95 5387595
20100805 45.62 45.90 45.03 45.63 3723835
20100806 45.04 45.98 44.84 45.79 4452732
20100809 46.25 46.37 45.14 45.78 2628789
20100810 44.91 44.91 43.94 44.71 4736134
20100811 43.74 44.01 42.77 43.15 3931924
20100812 42.27 43.79 42.04 43.32 3386792
20100813 43.15 43.65 42.87 42.96 2246602
20100816 42.85 43.59 42.67 43.12 2098953
20100817 43.88 44.53 43.31 44.00 3889329
20100818 44.04 44.34 43.44 43.82 3264955
20100819 43.63 44.32 42.57 43.05 3844079
20100820 42.57 42.63 41.47 42.29 3969315
20100823 42.72 43.45 42.22 42.27 4809639
20100824 41.41 41.59 40.52 40.68 4157541
20100825 40.29 40.29 38.40 39.76 7513528
20100826 40.16 40.30 38.83 39.13 3958799
20100827 39.63 40.76 38.81 40.65 4274598
20100830 40.51 40.86 39.44 39.45 3003329
20100831 39.40 41.11 39.19 40.28 5631906
20100901 41.19 42.35 41.00 42.21 4689396
20100902 42.26 43.17 41.71 42.94 3576823
20100903 43.58 44.09 43.23 43.39 3622393
20100907 42.71 43.17 42.01 42.84 3221404
20100908 42.97 44.48 42.97 43.60 3955506
20100909 44.22 44.44 42.61 43.12 3855976
20100910 43.45 43.95 43.22 43.30 2754238
20100913 43.71 44.42 43.55 44.05 3160432
20100914 43.62 44.24 43.19 43.72 2745315
20100915 43.29 43.40 42.71 43.28 3606778
20100916 43.07 44.72 43.02 44.47 4442535
20100917 44.51 44.58 43.46 44.25 4994254
20100920 44.27 45.56 44.12 45.31 5199050
20100921 45.38 45.53 44.69 45.33 4323566
20100922 45.41 46.60 45.16 45.39 4990536
20100923 44.72 45.26 44.25 44.76 3146729
20100924 45.44 46.63 45.30 46.31 3939360
20100927 46.56 46.62 45.78 45.92 2630276
20100928 46.09 46.29 45.04 46.12 4110059
20100929 46.15 46.73 45.85 46.34 3883062
20100930 46.98 47.01 45.63 46.14 6235036
20101001 46.75 48.25 46.75 47.91 6815329
20101004 47.62 47.91 46.20 46.55 4792219
20101005 46.57 47.92 45.90 47.50 6833493
20101006 47.48 48.33 47.19 47.73 5192677
20101007 48.15 48.16 46.99 47.87 4976621
20101008 47.44 48.95 47.40 48.73 4011379
20101011 48.70 49.13 48.26 48.51 3264848
20101012 47.97 48.03 46.94 47.86 3763137
20101013 48.42 49.13 48.13 48.74 4270880
20101014 48.66 48.94 48.01 48.51 3494182
20101015 48.90 49.31 47.66 48.75 5498066
20101018 48.10 48.68 47.73 48.51 4601337
20101019 47.79 49.64 46.92 47.57 9767352
20101020 47.68 49.48 47.68 48.55 4973859
20101021 48.90 49.33 47.99 48.62 6793872
20101022 48.91 48.95 47.85 48.05 3667537
20101025 48.76 49.74 48.68 49.36 4986818
20101026 49.16 49.76 48.67 49.64 3914823
20101027 49.44 49.66 48.46 49.52 4509455
20101028 49.90 50.30 49.10 49.83 3718311
20101029 49.76 50.01 49.24 49.80 2422399
20101101 50.25 51.46 50.17 50.75 3964747
20101102 51.33 51.39 50.45 51.12 4286312
20101103 51.21 51.71 49.74 50.82 5398827
20101104 52.83 53.69 52.55 53.55 5797805
20101105 54.10 54.78 53.92 54.45 5845423
20101108 54.71 56.07 54.45 55.54 4730045
20101109 56.07 56.48 54.24 54.50 4832070
20101110 54.21 54.94 53.33 54.71 5475186
20101111 54.38 56.50 54.13 56.35 4660367
20101112 55.55 56.01 54.03 54.36 4383140
20101115 54.91 55.25 53.87 54.52 4039734
20101116 54.01 54.80 52.14 52.63 6839157
20101117 52.80 53.92 52.37 53.29 3354620
20101118 54.61 55.42 54.33 54.61 5713809
20101119 54.16 55.95 53.17 55.86 5851787
20101122 55.64 55.89 54.58 55.81 3394603
20101123 54.94 55.02 53.87 54.08 4213876
20101124 54.60 55.51 54.44 55.33 3570335
20101126 54.69 55.12 54.35 55.01 1372986
20101129 54.51 55.62 54.45 55.46 3526535
20101130 54.44 56.07 54.41 55.45 4406578
20101201 56.57 57.61 56.53 57.40 4525147
20101202 57.23 59.38 57.23 59.14 5387691
20101203 58.85 60.52 58.85 59.67 5405402
20101206 59.87 60.20 59.29 59.54 3746705
20101207 60.67 60.81 57.89 57.96 5537546
20101208 58.00 58.30 56.95 57.23 4477741
20101209 58.39 58.84 57.65 58.10 2880131
20101210 58.46 58.95 57.40 58.44 3177508
20101213 59.70 59.71 58.26 58.32 3557291
20101214 58.62 58.75 57.56 57.91 2824346
20101215 57.75 58.19 56.86 57.04 3031365
20101216 57.36 57.84 56.73 57.25 2876737
20101217 57.36 57.50 56.83 57.07 3694420
20101220 57.82 58.70 57.61 58.42 3451554
20101221 59.41 60.29 59.04 60.10 4025098
20101222 60.30 60.81 59.49 59.95 2374037
20101223 59.76 60.21 59.55 59.97 1331518
20101227 59.97 60.03 59.19 59.58 1439270
20101228 59.70 60.34 59.34 59.54 2041661
20101229 59.71 60.03 59.03 59.83 2694004
20101230 59.62 60.70 59.59 60.54 2679369
20101231 60.49 60.90 60.11 60.33 2762834
20110103 61.21 62.30 60.60 60.84 4983410
20110104 61.32 62.02 58.03 59.24 7048191
20110105 59.10 59.81 57.98 59.21 5517608
20110106 59.85 59.85 57.70 58.08 4224588
20110107 57.72 58.91 57.41 58.53 5558863
20110110 58.41 58.59 57.52 58.03 3358014
20110111 58.65 60.62 58.40 59.72 5913935
20110112 60.67 60.69 58.55 59.51 4327249
20110113 60.15 60.24 58.80 60.20 4329688
20110114 59.90 60.18 58.22 58.47 6366259
20110118 58.69 58.76 57.79 58.37 3034546
20110119 58.56 58.70 56.24 56.54 4612324
20110120 56.18 56.43 54.87 55.92 5409432
20110121 56.16 56.53 54.56 54.85 5541364
20110124 54.17 56.44 54.16 55.91 5221291
20110125 57.14 58.21 55.46 57.05 7479622
20110126 57.10 59.87 57.06 59.54 6202828
20110127 59.38 59.58 58.02 58.82 3789126
20110128 58.22 58.29 56.68 57.60 6497342
20110131 58.19 60.01 58.02 59.80 6195192
20110201 60.08 61.54 59.83 61.21 6423104
20110202 60.81 61.57 60.06 60.69 4994440
20110203 60.48 61.24 59.27 61.09 3890303
20110204 61.03 61.40 59.49 59.86 3207522
20110207 60.34 60.74 59.12 59.44 3296714
20110208 59.62 59.71 58.55 59.21 3380705
20110209 58.79 59.32 57.76 58.02 4037782
20110210 57.68 58.77 57.68 58.59 4047420
20110211 58.78 59.63 58.11 59.33 3087541
20110214 59.38 62.29 59.38 62.22 6511141
20110215 61.76 63.17 61.45 61.72 4577191
20110216 62.03 62.67 61.76 62.53 3223108
20110217 62.60 62.69 60.38 62.35 5273561
20110218 62.34 62.43 60.60 61.39 3866099
20110222 60.78 62.67 59.22 59.42 5481678
20110223 59.33 60.91 59.02 59.93 4609812
20110224 59.86 60.67 58.82 59.62 3528770
20110225 59.92 61.66 59.92 61.66 3157019
20110228 61.97 62.49 61.15 61.83 4089891
20110301 62.53 63.80 61.37 61.53 5344416
20110302 61.01 62.83 60.90 62.27 3638812
20110303 63.18 65.72 63.05 65.45 5145620
20110304 64.87 65.96 64.24 65.48 4335183
20110307 66.05 66.79 63.78 64.47 4994272
20110308 64.43 64.44 62.47 63.97 3030773
20110309 63.81 64.37 61.29 61.72 4559610
20110310 60.30 62.50 57.93 58.15 9242288
20110311 57.78 60.40 57.24 59.62 5075506
20110314 60.50 61.80 59.84 61.63 6942520
20110315 60.20 62.00 59.20 61.49 8068680
20110316 63.47 65.27 62.61 63.89 16909138
20110317 65.21 66.89 64.20 66.21 9106827
20110318 67.66 67.98 66.11 66.29 11052427
20110321 67.74 67.92 66.44 66.97 7238119
20110322 66.61 67.13 65.93 66.68 6008589
20110323 66.38 68.91 66.14 68.50 5223041
20110324 69.12 69.12 67.51 68.44 4420442
20110325 68.63 69.49 68.11 68.58 3566157
20110328 67.67 68.43 66.69 66.91 4952966
20110329 67.11 68.18 66.74 67.76 4396188
20110330 68.08 68.44 67.34 68.25 4776199
20110331 68.37 69.61 67.90 67.94 4641691
20110401 68.93 69.52 68.09 68.65 5072752
20110404 69.74 69.82 67.70 68.24 3539785
20110405 67.86 69.04 67.79 68.20 3245244
20110406 68.79 68.79 65.44 65.68 6440180
20110407 65.75 66.36 63.80 64.25 8351041
20110408 65.21 66.00 63.89 64.31 7146612
20110411 64.20 64.82 62.49 62.72 6206962
20110412 62.34 62.34 60.21 60.75 9229367
20110413 61.50 62.12 60.41 61.54 6314251
20110414 61.40 62.27 60.91 62.09 6172541
20110415 62.17 62.31 61.37 61.91 5351724
20110418 60.89 60.97 59.45 60.35 4824495
20110419 59.32 60.40 58.54 60.12 10696881
20110420 61.05 61.55 60.54 61.28 5000309
20110421 62.01 62.36 61.14 62.33 3938119
20110425 62.45 62.62 61.17 61.31 3200020
20110426 61.85 61.88 60.59 61.32 4342385
20110427 61.46 61.56 59.68 61.17 4294195
20110428 60.94 61.64 60.29 60.96 4636925
20110429 61.10 63.77 61.01 63.09 5355855
20110502 63.62 64.49 62.47 62.71 5008252
20110503 62.37 62.51 60.59 61.18 4419700
20110504 61.08 61.34 59.02 60.45 5421202
20110505 59.05 60.61 57.93 58.30 7107107
20110506 59.12 60.68 58.24 58.75 6615252
20110509 59.05 60.58 59.05 60.33 3212941
20110510 60.66 60.82 59.54 60.03 3741547
20110511 60.46 60.48 57.28 57.93 8035318
20110512 57.60 58.58 56.71 57.77 7496650
20110513 57.82 57.83 54.99 55.26 11031892
20110516 54.90 57.21 54.76 55.60 7440864
20110517 55.02 55.72 53.81 55.46 9381751
20110518 55.98 57.85 55.13 57.33 6609659
20110519 57.55 57.72 55.66 56.29 6398447
20110520 56.22 56.26 55.03 55.60 6430811
20110523 54.05 55.01 53.03 54.12 7794223
20110524 54.63 55.95 54.37 54.57 4776545
20110525 54.38 55.74 54.00 55.10 5917746
20110526 55.20 57.64 55.08 57.33 7567358
20110527 57.58 59.18 57.46 58.26 6540806
20110531 59.44 59.64 57.29 58.02 5161211
20110601 57.87 58.60 55.81 56.04 6689934
20110602 56.26 56.87 55.17 55.28 6119968
20110603 54.15 56.97 54.13 55.56 6450271
20110606 55.55 56.39 53.78 53.85 5777714
20110607 54.37 54.82 53.67 53.76 3933389
20110608 53.12 53.68 52.05 52.23 7778359
20110609 52.44 53.37 52.28 53.23 4662742
20110610 52.64 53.71 52.29 52.31 7273650
20110613 52.47 52.82 49.76 50.32 7825847
20110614 51.86 53.08 51.55 52.45 5516898
20110615 51.46 51.78 50.32 50.87 5993368
20110616 50.94 51.49 49.58 50.65 5397278
20110617 51.37 51.67 50.33 50.93 6060211
20110620 51.53 52.04 50.87 51.26 5339319
20110621 51.90 54.20 51.81 53.86 7538590
20110622 53.52 54.68 53.29 53.69 6249530
20110623 52.32 53.94 51.74 53.83 6047202
20110624 54.24 54.73 53.68 53.93 8687617
20110627 53.65 53.93 52.66 53.52 3923236
20110628 53.91 54.78 53.80 54.76 3633335
20110629 55.00 56.02 54.65 55.01 4921443
20110630 55.42 56.20 55.14 55.70 4628263
20110701 55.80 56.24 54.84 56.15 4135188
20110705 57.40 58.04 56.79 57.38 5976763
20110706 57.33 57.34 56.15 57.16 4192936
20110707 57.95 58.48 57.60 57.90 4332545
20110708 56.81 57.34 56.08 56.68 4125352
20110711 55.84 55.96 54.32 54.69 4978556
20110712 54.57 55.65 54.56 54.78 4001078
20110713 55.24 56.37 54.84 55.57 3658824
20110714 56.26 56.64 54.56 54.88 4529585
20110715 55.50 56.43 55.03 56.36 5019381
20110718 56.57 57.15 55.89 56.64 5943553
20110719 57.05 58.01 56.55 57.36 7333618
20110720 58.31 58.44 57.15 57.66 4490663
20110721 58.00 58.14 57.10 57.88 4652589
20110722 57.73 58.20 57.51 58.03 2844647
20110725 57.01 57.88 56.82 57.28 3164797
20110726 57.18 57.38 56.05 56.45 3746820
20110727 56.30 56.93 55.22 55.35 5721024
20110728 55.01 55.77 54.21 54.32 5448574
20110729 53.47 54.93 53.14 54.34 4430800
20110801 55.23 55.58 53.04 53.54 5000132
20110802 53.26 54.13 51.67 51.67 5839164
20110803 51.60 51.82 49.78 51.15 7337079
20110804 50.10 50.11 46.35 46.45 12166333
20110805 47.31 48.29 43.26 44.38 14584603
20110808 41.20 42.51 39.61 39.73 12442070
20110809 40.86 43.57 39.61 43.49 10587207
20110810 42.32 44.81 41.90 43.05 10538206
20110811 43.79 46.71 43.16 45.98 8859705
20110812 46.78 47.35 45.25 45.67 5509357
20110815 46.29 47.57 46.29 47.35 4577807
20110816 46.71 46.99 45.13 45.49 5174586
20110817 45.96 46.38 44.72 44.97 3900556
20110818 43.33 43.50 41.31 41.73 9734017
20110819 40.58 42.87 40.55 40.63 6113423
20110822 42.19 42.33 39.22 39.43 6194317
20110823 39.69 40.63 39.01 40.63 9651538
20110824 40.56 42.90 40.14 42.68 10375256
20110825 42.22 44.57 42.22 43.53 8960347
20110826 43.00 44.63 42.40 44.60 6201604
20110829 45.40 46.04 45.00 46.01 4237228
20110830 45.70 46.40 45.08 46.05 4437140
20110831 46.53 47.45 45.57 46.21 5547797
20110901 46.38 46.77 45.00 45.11 5534385
20110902 42.37 43.56 41.83 43.36 7836278
20110906 41.85 43.27 41.43 43.16 6282709
20110907 44.28 46.24 44.15 46.13 7445853
20110908 45.57 46.93 44.91 45.14 6268980
20110909 44.35 45.79 44.00 44.33 6963445
20110912 43.36 44.43 42.40 43.65 5689309
20110913 43.73 44.03 42.97 43.66 5111011
20110914 43.99 44.39 42.61 43.64 7355243
20110915 45.04 45.34 44.46 44.86 6533523
20110916 45.22 45.36 43.34 43.64 5672095
20110919 42.34 42.62 41.60 42.21 4995584
20110920 42.39 42.82 40.46 40.62 5628797
20110921 39.67 39.95 37.79 37.84 10156335
20110922 35.92 36.06 34.34 35.06 12240151
20110923 34.68 35.96 34.48 34.82 6778529
20110926 35.33 36.31 33.62 36.26 6559713
20110927 37.27 38.16 36.39 36.77 6243635
20110928 37.05 37.12 33.75 33.83 8248352
20110929 35.04 35.30 33.09 34.07 9179691
20110930 33.32 33.41 32.04 32.08 7952656
20111003 31.24 31.72 29.89 29.93 10352023
20111004 29.38 31.92 28.98 31.84 8554081
20111005 31.87 33.94 31.86 33.79 10791343
20111006 33.67 34.11 32.80 33.87 6320622
20111007 34.37 34.68 32.38 32.81 5919741
20111010 33.80 34.88 33.73 34.87 4818271
20111011 34.46 35.83 34.04 35.60 5724898
20111012 36.24 37.14 36.03 36.13 5993666
20111013 35.86 36.46 34.43 36.21 5076584
20111014 37.79 37.88 36.34 37.37 5038249
20111017 37.19 37.54 35.44 35.59 4594070
20111018 35.69 37.02 34.75 36.61 6443864
20111019 36.70 37.06 35.75 35.88 5538187
20111020 36.00 36.25 34.62 36.14 6207306
20111021 37.13 37.40 36.08 36.83 4813519
20111024 37.38 39.19 37.12 38.77 6075933
20111025 36.92 38.81 34.63 37.55 11812342
20111026 38.59 39.87 37.77 39.39 6924054
20111027 41.62 43.56 40.74 43.42 10865056
20111028 42.29 45.27 42.19 44.35 9227742
20111031 43.26 43.26 41.00 41.07 7742078
20111101 38.92 39.41 37.46 38.19 12383430
20111102 39.76 40.03 38.35 39.21 7068898
20111103 40.20 40.62 39.05 40.44 7200436
20111104 40.25 42.36 39.86 41.34 6238354
20111107 41.11 41.90 39.74 41.27 5365335
20111108 41.59 41.92 40.50 41.18 5434055
20111109 39.46 39.94 38.68 38.80 6716550
20111110 39.51 39.84 37.63 37.98 8290051
20111111 38.74 39.05 38.16 38.36 5014251
20111114 38.17 38.77 37.61 37.80 5124182
20111115 37.45 38.20 37.00 37.72 5596158
20111116 37.36 38.87 37.20 37.30 5701768
20111117 37.13 37.32 34.46 34.83 8655469
20111118 35.24 35.55 34.18 34.21 6627804
20111121 33.36 33.89 32.42 33.61 6714969
20111122 33.50 34.00 32.69 32.85 5359538
20111123 32.32 32.58 31.45 31.56 6340486
20111125 31.56 31.95 31.04 31.10 2408788
20111128 33.04 33.11 32.26 32.67 4629755
20111129 32.92 33.28 32.47 32.56 4542907
20111130 34.19 37.31 33.98 37.22 10795068
20111201 37.02 37.48 36.03 36.34 5933224
20111202 37.12 37.48 36.14 36.26 4455215
20111205 37.24 37.70 36.33 36.63 5168555
20111206 36.58 36.74 36.01 36.28 4111719
20111207 35.74 35.74 34.40 35.06 6913646
20111208 34.68 34.95 33.33 33.49 5697025
20111209 33.53 35.07 33.36 34.84 4835494
20111212 34.04 34.04 32.27 33.06 6500692
20111213 33.24 33.70 31.64 31.92 5502353
20111214 31.56 32.56 31.05 32.08 6627909
20111215 32.84 32.90 30.97 31.02 5996885
20111216 31.15 32.05 31.02 31.29 7333344
20111219 31.55 31.55 29.61 29.73 6271344
20111220 30.52 31.65 30.47 31.55 4225234
20111221 31.51 32.26 31.01 32.16 4365836
20111222 32.26 33.09 32.14 32.77 3731967
20111223 33.05 33.08 32.20 32.48 2841135
20111227 32.45 32.70 31.84 31.98 2849040
20111228 32.08 32.30 30.88 31.00 3762533
20111229 31.28 31.28 30.72 30.84 4043315
20111230 30.70 31.58 30.69 31.41 3421251
20120103 32.96 34.73 32.94 34.41 8409573
20120104 33.81 34.98 33.43 34.79 6309393
20120105 34.17 34.96 33.80 34.45 5431315
20120106 34.63 34.83 33.70 34.15 3484279
20120109 34.49 34.49 33.73 33.80 4523302
20120110 34.58 34.82 33.87 34.20 7425463
20120111 34.23 35.33 34.01 35.13 6005739
20120112 35.58 35.63 34.42 35.26 5059783
20120113 34.74 34.74 33.35 33.85 7154482
20120117 34.53 34.61 33.32 33.49 6208105
20120118 33.33 34.54 32.88 34.52 5690807
20120119 35.01 36.28 34.58 35.81 9173399
20120120 35.72 36.94 35.25 35.91 7628988
20120123 36.32 36.53 35.44 35.59 6477505
20120124 33.65 34.98 32.93 34.97 14236555
20120125 34.49 35.74 33.82 35.42 9393051
20120126 35.88 36.03 33.80 34.05 6384227
20120127 33.90 34.59 33.73 34.29 4200465
20120130 33.82 33.94 33.23 33.63 5240332
20120131 33.95 34.04 32.26 32.34 9356161
20120201 32.77 33.97 32.45 33.50 6505541
20120202 33.63 35.67 33.54 35.47 8041520
20120203 36.03 36.43 35.34 36.04 5853648
20120206 35.70 36.96 35.48 36.91 5095619
20120207 36.75 36.75 35.49 35.57 5307652
20120208 35.76 36.16 34.90 35.01 4797900
20120209 35.37 35.70 35.00 35.22 5801314
20120210 34.55 34.70 33.89 34.01 5359185
20120213 34.54 34.60 33.73 34.19 4188973
20120214 34.02 34.02 32.47 32.97 8467129
20120215 33.19 34.00 33.13 34.00 6720383
20120216 34.16 34.64 33.37 34.51 5295979
20120217 34.77 34.97 34.28 34.36 4171936
20120221 34.67 35.18 34.33 34.51 3490758
20120222 34.65 34.93 33.99 34.04 4124820
20120223 34.08 34.23 33.57 34.00 3141283
20120224 33.89 35.08 33.78 34.54 3883248
20120227 34.34 34.45 33.64 33.77 4174986
20120228 33.80 34.21 33.52 33.66 4010397
20120229 33.80 33.80 32.59 33.17 5873986
20120301 33.38 33.76 33.14 33.44 2961970
20120302 33.23 33.36 31.17 31.27 9960734
20120305 31.26 31.41 29.57 29.92 10779472
20120306 29.36 29.61 28.39 29.23 14270336
20120307 29.50 29.82 28.77 29.65 7896905
20120308 30.02 30.10 28.88 29.33 6858469
20120309 29.33 30.36 29.31 29.67 6215048
20120312 29.70 30.00 28.84 28.92 5486334
20120313 29.17 29.35 28.68 29.20 7022533
20120314 29.12 29.48 28.56 28.61 6506996
20120315 28.72 30.24 28.32 30.15 13136512
20120316 30.88 32.12 30.53 31.62 15415517
20120319 31.17 32.04 31.11 31.80 7627778
20120320 31.00 31.02 29.78 30.09 9823700
20120321 30.27 30.69 29.83 29.91 8208835
20120322 29.41 29.58 28.62 29.05 9141365
20120323 28.65 29.46 28.55 28.71 14297469
20120326 29.15 29.17 28.40 28.91 7745672
20120327 28.94 29.06 28.37 28.38 6916628
20120328 28.33 28.38 26.80 27.41 13453701
20120329 27.21 28.22 26.96 28.16 12621396
20120330 28.38 28.41 27.21 27.54 10106498
20120402 27.57 28.51 27.43 27.96 6707237
20120403 27.98 28.04 27.24 27.33 9582443
20120404 26.93 27.56 26.86 27.03 9173442
20120405 26.91 28.34 26.70 26.88 9482638
20120409 26.44 27.11 26.25 26.35 6418023
20120410 26.50 26.76 25.78 26.04 9696235
20120411 26.65 27.03 25.87 25.96 10340183
20120412 26.30 27.98 26.23 27.90 8826806
20120413 27.46 27.90 26.69 26.99 9655640
20120416 27.28 27.38 26.27 26.57 7690248
20120417 26.81 27.76 26.74 27.28 6764449
20120418 27.70 27.96 26.77 27.06 8063702
20120419 27.76 29.33 27.70 28.96 16977482
20120420 29.39 29.51 28.33 28.34 9677200
20120423 27.71 28.62 27.24 28.19 7608112
20120424 28.15 28.84 27.70 28.48 7340247
20120425 28.86 28.93 28.04 28.92 6025534
20120426 28.86 29.28 28.49 29.09 5265690
20120427 29.19 29.38 28.43 28.72 4974162
20120430 28.62 29.87 28.34 29.58 9459080
20120501 29.65 30.40 29.65 30.04 7739152
20120502 29.73 29.84 28.60 29.05 7563520
20120503 29.07 29.63 28.60 28.73 5830761
20120504 28.53 28.74 27.54 27.71 7077746
20120507 27.60 28.49 27.21 28.03 5650712
20120508 27.72 27.97 26.78 27.62 7251905
20120509 26.99 28.15 26.65 27.85 8442520
20120510 28.26 28.42 27.11 27.54 6688517
20120511 27.26 27.89 27.01 27.16 4077271
20120514 26.77 27.56 26.69 26.70 6378423
20120515 26.81 26.81 24.81 24.89 12673797
20120516 24.95 25.55 23.85 24.07 13890278
20120517 24.13 24.40 23.58 23.80 7021530
20120518 24.04 24.25 22.55 22.67 12697286
20120521 22.73 23.56 22.62 23.48 12719516
20120522 23.50 23.86 21.79 22.55 23402336
20120523 22.23 23.38 21.91 23.36 10434093
20120524 23.43 23.46 22.37 22.75 6972560
20120525 22.73 22.98 22.36 22.77 5033804
20120529 23.90 24.25 23.57 24.05 8897370
20120530 23.65 23.65 22.62 22.83 6417117
20120531 22.69 22.77 21.70 22.28 8737878
20120601 21.40 22.54 21.15 21.88 10557198
20120604 22.03 22.76 21.76 22.70 11544665
20120605 22.44 23.15 22.28 22.56 6721316
20120606 22.89 23.45 22.48 22.96 7745903
20120607 23.40 24.58 23.11 23.18 7859151
20120608 22.94 23.22 22.39 23.15 6402436
20120611 23.41 23.58 22.00 22.05 9968515
20120612 22.22 22.50 21.78 22.24 7510282
20120613 22.09 22.61 21.83 21.94 8031541
20120614 21.76 22.28 21.49 22.11 8076631
20120615 22.26 22.74 22.00 22.73 6104844
20120618 22.48 22.74 21.95 22.21 6345602
20120619 22.46 23.28 22.21 23.05 6789894
20120620 23.09 23.58 22.81 23.29 5628360
20120621 23.32 23.32 21.74 21.77 8354405
20120622 22.01 22.07 21.38 21.53 10231399
20120625 21.09 21.15 20.32 20.47 8738087
20120626 20.53 20.68 19.71 20.14 10336888
20120627 20.44 21.44 20.22 21.24 10211999
20120628 20.99 22.24 20.98 22.19 10794077
20120629 22.76 23.45 22.33 23.38 10460518
20120702 23.28 24.07 23.27 23.71 10141219
20120703 23.85 25.13 23.78 25.00 7420312
20120705 24.90 25.37 24.28 24.92 9202198
20120706 24.43 24.43 23.39 23.71 9097547
20120709 23.58 23.84 22.11 22.23 12686485
20120710 22.30 23.16 21.10 21.40 15330006
20120711 21.54 21.68 20.99 21.21 12204025
20120712 20.94 21.50 20.50 21.28 12255616
20120713 21.43 21.90 21.18 21.47 8034897
20120716 21.13 21.75 20.59 21.46 10930919
20120717 21.62 21.81 20.80 21.31 8403689
20120718 21.16 21.91 21.03 21.73 9837754
20120719 21.89 22.01 21.62 21.74 5429126
20120720 21.54 22.02 21.37 21.61 6422360
20120723 21.07 22.23 20.89 22.09 11344697
20120724 21.74 22.24 19.35 19.60 22696944
20120725 19.63 19.63 18.05 18.17 22086868
20120726 18.62 18.87 17.91 18.78 12369913
20120727 19.41 20.19 18.83 19.92 13598635
20120730 20.08 20.37 19.25 20.16 9454187
20120731 20.12 20.29 19.72 20.00 8090628
20120801 20.18 20.73 19.73 19.92 9766052
20120802 19.53 20.13 19.07 19.46 7909481
20120803 19.85 21.06 19.61 20.39 10119575
20120806 20.46 21.02 20.29 20.63 6161285
20120807 20.78 21.08 20.64 20.92 7649716
20120808 20.71 21.08 20.31 20.74 7664228
20120809 20.63 22.27 20.51 22.04 10789765
20120810 21.85 22.45 21.58 22.25 8995004
20120813 22.21 22.54 21.81 21.99 6045393
20120814 22.10 22.20 21.21 21.34 5939628
20120815 21.31 21.31 20.48 20.93 7422316
20120816 20.91 21.60 20.71 21.43 7231460
20120817 21.55 21.67 21.27 21.36 4824140
20120820 21.34 22.02 21.27 21.97 5150518
20120821 22.43 23.51 22.23 22.79 11826426
20120822 22.71 23.15 22.41 22.87 6607417
20120823 22.79 22.95 21.90 21.96 5895464
20120824 21.91 22.51 21.57 22.38 6591756
20120827 22.41 22.50 21.72 21.84 5009150
20120828 21.72 21.90 21.24 21.42 6748680
20120829 21.27 21.40 20.60 21.32 6908215
20120830 21.10 21.10 20.69 20.88 6233013
20120831 21.15 21.33 20.53 20.72 13156366
20120904 20.40 20.42 19.60 20.02 9884554
20120905 19.49 20.41 19.31 20.31 9181371
20120906 20.45 20.87 20.05 20.50 7682708
20120907 20.90 22.83 20.90 22.71 13984316
20120910 22.74 23.75 22.58 22.70 10392704
20120911 22.94 23.66 22.84 23.31 7699518
20120912 23.41 23.62 22.43 23.03 8154734
20120913 23.07 24.16 22.51 23.79 12127432
20120914 24.31 24.94 24.21 24.53 9650682
20120917 24.29 24.76 23.95 24.42 11732355
20120918 24.18 24.39 23.69 24.00 7165683
20120919 24.00 24.09 23.51 23.75 7084768
20120920 23.39 23.51 22.55 23.39 7010952
20120921 23.22 23.59 22.86 23.02 7983297
20120924 22.10 22.45 21.82 21.97 8535716
20120925 22.15 22.35 21.02 21.05 7924411
20120926 20.92 21.60 20.43 21.36 10073427
20120927 21.85 22.21 21.32 21.67 7854667
20120928 21.71 21.82 21.01 21.35 7639588
20121001 21.65 22.20 21.55 21.67 8223225
20121002 21.78 21.90 21.17 21.28 7306842
20121003 21.29 21.44 20.73 20.89 5581511
20121004 21.31 21.95 21.30 21.77 7509705
20121005 22.04 22.32 21.30 21.44 6214637
20121008 21.28 22.07 21.11 21.68 6433057
20121009 21.68 23.27 21.67 22.92 11003070
20121010 23.03 23.68 22.60 23.02 12028349
20121011 23.60 25.11 23.47 25.07 17456382
20121012 24.28 24.84 24.02 24.62 13463741
20121015 24.48 25.09 24.22 24.48 9427876
20121016 24.79 25.30 24.39 24.82 8053250
20121017 24.73 25.79 24.38 25.72 9082079
20121018 25.72 26.76 25.50 26.28 14582048
20121019 26.49 26.62 24.58 24.80 15437039
20121022 26.13 28.46 26.05 27.73 35580656
20121023 26.55 27.36 26.40 27.15 14390669
20121024 27.39 27.73 26.27 26.32 9934356
20121025 26.57 27.04 26.16 26.85 8118296
20121026 27.41 27.81 26.82 27.03 9596807
20121031 27.48 27.66 26.60 26.80 5186322
20121101 27.00 28.33 26.81 28.13 9635457
20121102 28.46 28.67 27.04 27.04 11086512
20121105 26.90 27.76 26.74 27.40 8077813
20121106 27.53 28.41 27.44 27.90 7865047
20121107 25.29 26.32 24.94 25.21 22800390
20121108 25.28 25.84 24.96 25.08 7602837
20121109 24.83 25.84 24.79 25.14 6612394
20121112 25.31 25.67 25.07 25.45 5888844
20121113 25.07 25.78 25.00 25.19 6950071
20121114 25.39 25.43 24.27 24.38 6584393
20121115 24.28 24.88 23.96 24.08 5735932
20121116 24.18 24.18 23.22 24.02 7430771
20121119 24.50 25.08 24.14 24.39 8863089
20121120 24.29 24.59 23.70 24.07 6389114
20121121 24.02 24.20 23.70 23.92 4009552
20121123 24.19 24.46 23.78 24.16 2692778
20121126 23.89 24.02 23.34 23.64 5849914
20121127 23.59 24.09 23.27 23.33 5705745
20121128 23.15 23.80 22.86 23.78 5735828
20121129 24.14 24.38 23.74 24.05 6354868
20121130 23.97 24.65 23.93 24.12 6396713
20121203 24.40 24.68 23.68 23.82 6052270
20121204 23.78 24.20 23.38 23.96 5238056
20121205 24.19 25.20 24.03 25.04 9436536
20121206 25.10 25.84 25.01 25.31 6718360
20121207 25.43 25.85 25.14 25.82 6223295
20121210 25.65 26.46 25.31 26.23 6923943
20121211 26.27 26.63 25.90 26.03 5519835
20121212 26.27 26.90 26.06 26.47 6546295
20121213 26.51 27.15 26.22 26.53 6730227
20121214 25.98 27.62 25.98 26.59 9690210
20121217 26.60 27.02 25.36 25.58 9730598
20121218 25.69 26.35 25.57 26.29 5672852
20121219 26.31 26.80 25.90 26.01 5504325
20121220 26.02 26.03 25.39 25.69 4484007
20121221 25.34 25.43 24.83 25.31 6460002
20121224 25.10 25.30 24.75 24.98 2009825
20121226 25.17 25.64 25.13 25.35 3493460
20121227 25.38 25.53 24.60 24.96 4434876
20121228 24.76 24.85 24.28 24.36 5273864
20121231 24.32 25.65 24.31 25.56 5674934
20130102 26.52 26.58 24.47 24.82 10795364
20130103 24.76 25.81 24.53 25.59 6509446
20130104 25.74 26.27 25.64 26.17 5454881
20130107 26.01 26.65 25.86 26.25 5260644
20130108 26.17 26.35 25.68 25.73 5417512
20130109 25.69 25.94 25.06 25.23 4996352
20130110 25.58 25.78 25.32 25.55 4489212
20130111 25.42 25.53 24.00 24.18 11376931
20130114 24.22 24.42 23.38 23.63 11025826
20130115 23.46 23.95 23.19 23.76 9037965
20130116 23.69 24.07 23.57 24.03 6720650
20130117 24.26 24.56 24.05 24.37 6032701
20130118 24.62 24.98 24.36 24.95 7278588
20130122 24.99 25.36 24.59 25.23 7058431
20130123 25.24 25.34 24.71 24.88 6320413
20130124 24.90 25.27 24.18 24.57 6895942
20130125 24.65 24.83 24.28 24.80 4803364
20130128 24.73 24.95 24.06 24.17 6369233
20130129 24.45 26.13 24.40 25.52 13163684
20130130 25.24 25.32 23.87 23.89 12753142
20130131 23.97 24.37 23.58 24.16 7183967
20130201 24.37 24.48 23.88 24.08 6221837
20130204 23.89 24.21 23.71 23.72 5981487
20130205 23.75 23.78 22.99 23.21 9812244
20130206 23.04 23.63 22.96 23.29 6399484
20130207 23.35 23.37 22.77 22.90 4444089
20130208 22.94 23.10 22.52 22.88 6436102
20130211 22.83 23.05 22.46 22.68 6322617
20130212 22.68 22.97 22.46 22.89 5362762
20130213 22.80 23.32 22.68 23.07 4667429
20130214 23.16 24.23 23.12 24.11 10613386
20130215 24.06 24.11 23.29 23.52 6159650
20130219 23.57 23.74 23.29 23.57 6354256
20130220 23.45 23.48 22.54 22.66 9688904
20130221 22.46 22.72 22.03 22.27 9464526
20130222 22.46 22.50 21.74 21.86 6608716
20130225 22.08 22.09 20.75 20.77 12311104
20130226 21.01 21.26 20.18 20.72 10392846
20130227 20.73 21.13 20.61 21.00 6546165
20130228 20.98 21.25 20.64 20.78 7674796
20130301 20.49 20.72 19.60 19.82 13246478
20130304 19.76 19.95 19.35 19.70 8359547
20130305 19.84 20.35 19.81 20.05 7823240
20130306 20.22 20.97 20.09 20.75 8085169
20130307 20.86 21.18 20.63 21.00 6130501
20130308 21.17 21.43 20.94 21.21 5929774
20130311 20.86 21.07 20.63 20.82 6390148
20130312 20.88 21.25 20.73 20.92 4917222
20130313 20.93 21.00 20.48 20.60 4669089
20130314 20.68 20.92 20.26 20.89 7060065
20130315 20.83 21.24 20.72 21.05 8596788
20130318 20.93 21.87 20.75 21.32 9541290
20130319 21.33 21.33 20.34 20.48 9961830
20130320 20.70 20.71 20.08 20.44 9671892
20130321 20.26 20.57 20.03 20.04 7089007
20130322 20.29 20.29 19.93 20.22 3564213
20130325 20.24 20.41 19.81 20.05 5915666
20130326 20.53 20.64 20.03 20.22 6374691
20130327 19.93 20.52 19.62 20.49 9701975
20130328 20.48 20.48 20.19 20.39 7613385
20130401 20.44 20.44 19.72 19.79 5350106
20130402 19.88 19.91 19.10 19.20 9402493
20130403 19.21 19.70 19.10 19.42 9145128
20130404 19.36 19.42 18.85 19.06 7485377
20130405 18.83 19.50 18.68 19.44 10848448
20130408 19.43 19.79 19.39 19.61 4267948
20130409 19.70 20.42 19.68 20.25 6941704
20130410 20.43 20.61 20.05 20.11 4921371
20130411 20.10 20.29 19.76 20.08 4475417
20130412 20.50 20.59 19.53 20.02 6170750
20130415 19.65 19.65 18.48 18.57 11571581
20130416 18.88 19.09 18.34 18.69 6722306
20130417 18.46 18.56 17.89 18.34 11540461
20130418 18.73 20.22 18.32 19.72 17910796
20130419 19.76 19.90 18.29 18.50 13123034
20130422 18.51 18.56 17.56 18.20 12284756
20130423 18.34 18.41 17.72 18.28 10193676
20130424 18.37 19.09 18.36 18.87 8394920
20130425 19.06 19.67 18.84 18.99 10076560
20130426 18.94 18.94 18.27 18.48 6832575
20130429 18.67 18.80 18.43 18.61 6519505
20130430 18.58 19.41 18.36 19.34 6880916
20130501 19.16 19.50 18.88 19.14 7807368
20130502 19.38 19.75 18.76 19.63 9244091
20130503 19.84 20.19 19.65 19.93 6055812
20130506 19.93 20.23 19.87 20.11 4250728
20130507 20.13 20.34 19.69 19.73 5887243
20130508 19.73 20.39 19.68 20.15 7886622
20130509 20.15 20.76 19.69 20.36 9024381
20130510 20.34 20.44 19.71 20.34 6529427
20130513 20.10 20.33 19.45 19.49 7749808
20130514 19.44 19.60 18.98 19.14 7478291
20130515 19.01 19.57 18.88 19.48 6834522
20130516 19.30 20.05 19.16 19.49 10024434
20130517 19.56 19.75 19.40 19.56 6848573
20130520 19.59 20.41 19.50 20.41 10622330
20130521 20.54 21.15 20.19 20.49 10660247
20130522 20.59 21.11 19.98 20.27 8724293
20130523 19.82 20.15 19.63 19.97 6383957
20130524 19.70 20.12 19.63 19.78 4630564
20130528 20.08 20.16 19.75 19.85 3933588
20130529 19.72 20.06 19.27 19.34 6138373
20130530 19.35 20.61 18.93 19.51 22107976
20130531 19.40 19.44 19.02 19.04 6578916
20130603 19.14 19.37 18.75 18.92 7792581
20130604 18.85 19.13 18.61 18.91 5866029
20130605 18.75 18.89 18.34 18.37 7350797
20130606 18.40 18.56 18.16 18.30 9100574
20130607 18.07 18.19 17.85 18.14 6692462
20130610 18.13 18.17 17.73 17.85 6138889
20130611 17.55 17.56 16.94 17.07 11804586
20130612 17.26 17.28 16.27 16.50 9817903
20130613 16.51 16.99 16.45 16.81 10200280
20130614 16.74 16.82 15.90 16.24 11311867
20130617 16.48 16.59 16.01 16.26 5759922
20130618 16.22 16.57 16.10 16.28 9865843
20130619 15.98 16.26 15.84 15.95 7462173
20130620 15.66 15.96 15.38 15.51 8389133
20130621 15.65 15.83 15.31 15.49 7480667
20130624 15.20 15.29 13.91 14.37 11945614
20130625 14.56 14.70 13.94 14.55 11850459
20130626 14.57 14.69 13.89 14.07 10386044
20130627 14.17 14.31 14.03 14.17 6878535
20130628 14.23 14.34 14.05 14.17 6192614
20130701 14.25 14.59 13.98 14.24 7417437
20130702 14.25 14.59 14.16 14.38 7096844
20130703 14.26 14.27 13.94 14.18 3641097
20130705 14.22 14.25 13.88 14.18 5839786
20130708 14.27 15.10 14.19 14.88 11625951
20130709 15.03 15.41 14.99 15.20 8483358
20130710 15.32 15.44 14.74 14.90 5867062
20130711 15.30 15.79 15.19 15.76 7954169
20130712 15.71 15.75 15.22 15.48 5272370
20130715 15.50 15.60 15.25 15.39 4300673
20130716 15.35 15.53 15.24 15.40 3790390
20130717 15.45 15.88 15.44 15.68 5621271
20130718 15.72 16.43 15.72 16.21 7127529
20130719 16.22 16.35 15.77 15.95 5038770
20130722 16.04 16.07 15.72 15.80 5578291
20130723 16.55 17.28 16.43 16.59 15633927
20130724 16.47 16.47 15.53 15.85 10441525
20130725 15.83 16.35 15.60 15.87 6529531
20130726 15.92 16.33 15.75 16.29 5438607
20130729 16.19 16.23 15.83 16.07 5560107
20130730 16.10 16.10 15.74 15.96 4557209
20130731 15.99 16.59 15.75 16.03 8680693
20130801 16.19 16.51 15.91 16.01 5660428
20130802 15.94 15.94 15.50 15.60 5294066
20130805 15.55 15.92 15.48 15.56 5895164
20130806 15.54 15.76 15.41 15.42 5596387
20130807 15.34 15.52 15.21 15.29 4648531
20130808 15.55 16.25 15.55 16.15 7271449
20130809 16.24 17.87 16.21 17.42 16721537
20130812 17.39 17.98 17.10 17.30 7344314
20130813 17.57 17.57 16.71 16.75 6560994
20130814 16.78 17.55 16.75 17.40 7870603
20130815 17.12 17.56 16.90 17.40 6435203
20130816 17.45 17.59 16.76 16.97 5688367
20130819 16.89 16.98 16.15 16.29 6567571
20130820 16.27 16.69 16.11 16.51 4775145
20130821 16.41 16.53 16.10 16.14 3758022
20130822 16.37 17.25 16.37 17.14 6320305
20130823 17.36 17.47 17.10 17.37 4619036
20130826 17.75 18.29 17.62 17.76 9637645
20130827 17.53 17.59 17.22 17.32 5604814
20130828 17.34 17.84 17.22 17.41 4975857
20130829 17.36 17.44 16.68 16.76 6814633
20130830 16.72 17.04 16.58 16.74 4286675
20130903 17.17 17.42 16.68 16.85 5738005
20130904 16.77 16.97 16.57 16.95 6692849
20130905 17.01 17.70 16.97 17.51 7033637
20130906 17.71 18.10 17.67 17.73 5937894
20130909 17.88 18.29 17.79 18.17 5884454
20130910 18.41 18.75 18.00 18.26 8945894
20130911 18.25 18.45 17.75 18.19 7545744
20130912 17.90 18.20 17.74 18.07 6086501
20130913 18.09 18.10 17.44 17.50 7409881
20130916 17.75 17.83 17.51 17.56 3236049
20130917 17.58 17.98 17.56 17.79 3299972
20130918 17.79 18.70 17.72 18.37 7097561
20130919 18.40 18.73 18.10 18.23 7100952
20130920 18.21 18.23 17.56 17.67 6898905
20130923 17.65 17.90 17.59 17.73 4754899
20130924 17.69 17.85 17.47 17.50 7023257
20130925 17.53 17.85 17.24 17.25 5081094
20130926 17.66 17.67 17.19 17.37 4269924
20130927 17.27 17.36 16.82 17.02 4247417
20130930 16.70 16.97 16.63 16.78 4793335
20131001 16.72 17.09 16.64 16.91 3519491
20131002 16.78 17.34 16.78 17.11 5093426
20131003 17.06 17.29 16.68 16.75 4077125
20131004 16.73 16.99 16.71 16.90 3204806
20131007 16.67 17.10 16.45 16.78 3592972
20131008 16.79 17.06 16.33 16.47 4860548
20131009 16.53 16.72 16.39 16.49 4523768
20131010 16.73 16.96 16.50 16.64 4927863
20131011 16.57 17.07 16.54 16.93 5319008
20131014 16.74 17.53 16.73 17.45 5834610
20131015 17.44 17.67 17.18 17.21 6277860
20131016 17.31 17.52 17.01 17.41 6213218
20131017 18.16 19.05 17.86 18.08 20250996
20131018 18.42 18.46 17.80 18.00 8227629
20131021 18.04 18.39 17.86 18.34 7906676
20131022 18.44 18.88 18.36 18.58 5383240
20131023 18.40 18.83 18.05 18.60 8067718
20131024 18.63 18.90 18.46 18.70 5688778
20131025 18.74 18.76 18.39 18.64 5699466
20131028 18.60 19.32 18.50 18.88 5947863
20131029 19.05 19.32 18.49 18.96 6848547
20131030 18.95 19.46 18.82 19.36 8928320
20131031 19.35 19.76 18.95 18.95 7941823
20131101 19.05 19.73 18.95 19.51 8440056
20131104 19.67 20.39 19.56 20.25 9701157
20131105 20.06 20.19 19.76 19.81 5278552
20131106 19.88 20.01 19.49 19.73 5660322
20131107 19.84 20.02 19.40 19.60 6210766
20131108 20.19 20.51 19.88 20.39 7966394
20131111 20.41 20.79 20.21 20.30 6898156
20131112 20.10 20.16 19.43 19.72 8350108
20131113 19.60 19.97 19.51 19.93 5026871
20131114 19.97 19.97 19.13 19.27 9198189
20131115 19.32 19.80 19.32 19.64 6274019
20131118 19.59 19.75 18.79 18.92 7643067
20131119 18.91 19.16 18.72 18.98 4858913
20131120 19.00 19.22 18.56 18.75 3821380
20131121 18.74 18.79 18.10 18.21 7180440
20131122 18.21 18.21 17.80 18.03 6838894
20131125 18.05 18.09 17.81 17.96 4810705
20131126 18.13 18.31 17.69 17.70 7142979
20131127 17.69 18.09 17.60 17.69 6578513
20131129 17.86 17.96 17.70 17.78 2904417
20131202 17.82 18.08 17.64 17.89 7071641
20131203 17.79 18.17 17.73 18.02 6328162
20131204 18.03 18.17 17.83 17.89 7074813
20131205 17.95 18.62 17.82 18.53 10076054
20131206 18.92 19.09 18.11 18.21 9952721
20131209 18.16 18.80 18.08 18.64 8565352
20131210 18.65 18.93 18.49 18.62 5584275
20131211 18.61 18.67 17.95 18.07 6885464
20131212 18.01 18.07 17.64 17.91 5231573
20131213 17.95 18.03 17.82 17.99 4739162
20131216 18.02 18.27 17.99 18.11 4089949
20131217 18.08 18.15 17.70 18.01 4541010
20131218 18.14 18.41 17.84 18.19 7575003
20131219 18.21 18.82 18.11 18.69 5203119
20131220 18.62 18.69 17.72 17.81 11605076
20131223 17.81 18.03 17.71 17.84 5585196
20131224 17.81 18.32 17.80 18.10 3131841
20131226 18.09 18.37 18.08 18.21 3223854
20131227 18.25 18.98 18.25 18.81 6283947
20131230 18.93 19.08 18.61 18.79 6619147
20131231 18.87 19.12 18.83 19.08 4442856
20140102 19.01 19.48 18.99 19.09 7164473
20140103 19.05 19.19 18.25 18.35 9597972
20140106 18.32 18.37 17.87 18.06 7067444
20140107 18.12 18.12 17.73 17.87 6365214
20140108 17.89 17.91 17.47 17.53 6988224
20140109 17.51 17.51 16.76 17.07 11676825
20140110 17.08 17.50 16.97 17.15 11080118
20140113 17.13 17.46 16.89 16.96 7335502
20140114 16.95 17.31 16.92 17.17 6070647
20140115 17.17 17.52 17.15 17.47 5919884
20140116 17.55 17.75 17.34 17.43 4294242
20140117 17.44 17.59 17.37 17.56 6654151
20140121 17.60 17.60 17.22 17.35 5890612
20140122 17.40 17.59 17.13 17.21 5615287
20140123 17.10 17.40 16.98 17.05 5960108
20140124 16.92 17.00 16.37 16.48 10214535
20140127 16.81 17.10 16.34 16.58 8512948
20140128 16.73 16.97 16.58 16.92 5765948
20140129 16.63 17.11 16.62 16.99 9907277
20140130 16.64 16.87 15.97 16.50 16190712
20140131 16.46 16.96 16.27 16.66 12137916
20140203 16.67 16.68 16.12 16.21 8117873
20140204 16.21 16.53 16.12 16.30 8427990
20140205 16.22 16.25 15.64 15.74 10527045
20140206 15.83 16.16 15.49 16.12 8222300
20140207 16.21 16.32 15.88 16.17 7091515
20140210 16.14 16.27 16.01 16.08 5665738
20140211 16.15 16.46 16.15 16.38 6537273
20140212 16.56 16.66 16.16 16.23 5574094
20140213 16.07 16.30 16.01 16.15 4544525
20140214 16.26 16.48 16.20 16.35 4440661
20140218 16.37 16.54 16.20 16.33 5967552
20140219 16.26 17.09 16.26 16.79 11955571
20140220 16.75 16.86 16.61 16.76 6272218
20140221 16.86 17.02 16.68 16.68 5123307
20140224 16.70 17.06 16.57 16.80 5597820
20140225 16.76 16.79 16.43 16.63 5729991
20140226 16.70 16.85 16.54 16.64 5051316
20140227 16.67 17.33 16.59 17.25 8736525
20140228 17.26 17.32 16.96 17.24 5800251
20140303 17.03 17.32 16.94 16.99 5212202
20140304 17.11 17.40 16.97 17.27 6624131
20140305 17.26 17.35 16.85 16.90 6075896
20140306 16.96 17.39 16.91 17.31 6166114
20140307 17.27 17.27 16.25 16.39 13275754
20140310 16.20 16.20 15.66 15.79 9909670
20140311 15.85 15.96 15.45 15.52 6636350
20140312 15.46 15.75 15.43 15.55 5060379
20140313 15.67 15.68 15.12 15.22 6630749
20140314 15.30 15.38 15.17 15.20 4271324
20140317 15.27 15.54 15.27 15.46 4009629
20140318 15.46 15.70 15.31 15.59 3872570
20140319 15.71 15.75 15.40 15.46 8694572
20140320 14.93 15.37 14.91 15.19 8272501
20140321 15.26 15.63 15.26 15.46 8874398
20140324 15.56 15.85 15.48 15.75 6046468
20140325 15.79 16.08 15.72 15.94 5576640
20140326 15.91 15.91 15.35 15.52 7986062
20140327 15.49 15.82 15.49 15.65 4885338
20140328 15.68 16.09 15.67 15.83 5695370
20140331 15.96 16.31 15.73 16.05 4778726
20140401 16.11 16.15 15.75 16.00 4520494
20140402 15.93 16.35 15.88 16.23 5823264
20140403 16.20 16.52 16.14 16.44 5395694
20140404 16.73 17.19 16.68 16.91 13175760
20140407 16.93 17.48 16.92 17.03 9344430
20140408 17.05 17.85 17.04 17.41 11970031
20140409 17.45 17.49 16.99 17.33 6445629
20140410 17.29 17.46 16.92 17.01 6235458
20140411 16.82 16.98 16.44 16.67 8151124
20140414 16.71 16.96 16.61 16.70 4583830
20140415 16.71 17.05 16.25 16.56 9189043
20140416 16.66 16.71 16.41 16.56 6311116
20140417 16.65 16.66 16.15 16.41 9052289
20140421 16.66 17.12 16.39 17.12 7949099
20140422 17.09 17.10 16.68 17.00 13337868
20140423 16.97 17.25 16.70 17.11 9819961
20140424 16.73 17.76 16.66 17.52 17908154
20140425 17.48 18.25 17.25 17.68 16944772
20140428 17.65 18.06 17.54 17.94 10516760
20140429 18.07 18.43 17.89 18.22 10149574
20140430 18.15 18.74 18.07 18.67 13379414
20140501 18.56 18.90 18.34 18.54 7484464
20140502 18.52 19.00 18.41 18.48 7422146
20140505 18.40 18.40 18.06 18.26 7291095
20140506 18.30 18.34 17.98 18.23 6259489
20140507 18.27 18.30 17.98 18.08 7498415
20140508 18.06 18.15 17.91 18.03 5508416
20140509 18.03 18.33 17.99 18.33 5785283
20140512 19.05 19.28 18.56 18.77 14372020
20140513 18.77 18.91 18.52 18.64 7001399
20140514 18.63 18.90 18.63 18.79 4793084
20140515 18.87 19.09 18.70 18.71 6786646
20140516 18.58 18.71 18.29 18.45 5172490
20140519 18.46 18.63 18.23 18.47 6210307
20140520 18.38 18.40 17.75 17.79 7524134
20140521 17.91 17.97 17.40 17.81 10044916
20140522 17.92 17.98 17.20 17.26 10434367
20140523 17.24 17.31 16.97 16.99 6696780
20140527 17.00 17.08 16.85 16.94 6159233
20140528 16.91 16.96 16.43 16.53 9068148
20140529 16.54 16.69 16.44 16.47 5258896
20140530 16.35 16.38 15.79 15.94 11527909
20140602 16.07 16.27 15.83 15.92 7503962
20140603 15.83 16.12 15.58 16.05 10156521
20140604 15.90 16.32 15.82 16.04 7314102
20140605 16.05 16.47 16.03 16.36 6624911
20140606 16.13 16.27 15.88 16.12 7450744
20140609 16.20 16.44 16.17 16.29 5123267
20140610 16.20 16.40 15.98 16.04 6983850
20140611 16.08 16.22 15.91 16.10 6039418
20140612 16.11 16.17 15.93 16.12 5848849
20140613 16.15 16.65 16.06 16.56 7269298
20140616 16.52 16.55 15.99 16.29 9577921
20140617 16.25 16.35 16.06 16.16 6143623
20140618 16.23 16.38 16.12 16.36 5326406
20140619 16.38 16.69 16.35 16.54 6112301
20140620 16.47 16.73 16.38 16.72 7105997
20140623 16.79 16.98 16.38 16.42 6714418
20140624 16.41 16.73 16.17 16.23 6713303
20140625 16.18 16.32 16.02 16.21 5413480
20140626 16.24 16.47 16.10 16.28 4440564
20140627 16.24 16.46 16.14 16.22 4235601
20140630 16.14 16.23 15.84 16.13 6630081
20140701 16.23 16.33 15.93 15.98 5844490
20140702 16.05 16.22 16.01 16.17 4093890
20140703 16.20 16.43 16.09 16.39 4030840
20140707 16.14 16.15 15.72 15.78 7992751
20140708 15.78 15.89 15.49 15.76 7814954
20140709 15.79 15.89 15.59 15.80 5099649
20140710 15.63 15.83 15.54 15.72 5953459
20140711 15.69 15.75 15.51 15.72 4950235
20140714 15.79 15.86 15.54 15.63 6575748
20140715 15.62 15.77 15.57 15.73 6775441
20140716 15.78 16.17 15.76 16.00 6242861
20140717 15.86 15.93 15.41 15.45 8237450
20140718 15.48 15.61 15.35 15.50 5334718
20140721 15.47 15.47 14.88 15.11 14711933
20140722 15.27 15.68 14.93 14.98 10131686
20140723 15.00 15.06 14.65 14.77 8959484
20140724 14.87 14.95 14.74 14.95 8659033
20140725 14.90 14.95 14.68 14.79 5654732
20140728 14.82 15.04 14.81 14.95 5216626
20140729 15.00 15.58 15.00 15.35 8576318
20140730 15.48 15.53 15.12 15.23 4936854
20140731 15.17 15.24 14.90 14.97 6233028
20140801 14.92 15.16 14.79 14.93 6351120
20140804 15.00 15.37 15.00 15.27 4844408
20140805 15.17 15.53 15.15 15.40 6458467
20140806 15.32 15.82 15.31 15.58 5726267
20140807 15.74 15.80 15.43 15.53 5062303
20140808 15.53 15.70 15.46 15.70 4295205
20140811 15.79 16.05 15.73 15.92 6596297
20140812 15.90 15.95 15.55 15.66 4846761
20140813 15.66 15.83 15.54 15.80 4531413
20140814 15.77 16.04 15.73 15.92 4131885
20140815 15.97 16.04 15.68 15.79 4036313
20140818 15.80 15.91 15.64 15.82 4878820
20140819 15.81 16.36 15.81 16.27 9171202
20140820 16.23 16.57 16.11 16.54 6294458
20140821 16.55 16.57 16.10 16.19 6553955
20140822 16.12 16.15 15.81 15.98 6151907
20140825 16.05 16.09 15.55 15.60 6770101
20140826 15.60 15.70 15.48 15.66 4860573
20140827 15.64 15.95 15.57 15.84 4982458
20140828 15.74 15.80 15.49 15.53 5496713
20140829 15.56 15.76 15.43 15.75 5409004
20140902 15.80 15.81 15.16 15.17 7691950
20140903 15.29 15.39 15.02 15.08 6877671
20140904 15.09 15.26 14.97 15.01 7668662
20140905 14.99 15.07 14.90 14.96 4267985
20140908 14.96 15.02 14.66 14.76 7511189
20140909 14.78 14.94 14.40 14.67 4651080
20140910 14.64 14.64 14.36 14.38 7406645
20140911 14.29 14.34 14.12 14.32 7644970
20140912 14.25 14.40 14.19 14.32 5217860
20140915 14.32 14.33 13.89 14.01 8836397
20140916 13.76 14.39 13.69 14.35 17499090
20140917 14.43 14.48 14.02 14.08 13069197
20140918 13.54 13.74 13.07 13.38 24895552
20140919 13.40 13.57 13.04 13.18 57276684
20140922 13.08 13.14 12.55 12.55 14201042
20140923 12.91 13.18 12.75 12.76 14082484
20140924 12.84 12.84 12.40 12.62 11349704
20140925 12.53 12.53 12.05 12.19 13770261
20140926 12.15 12.27 11.91 11.98 8753426
20140929 11.91 12.12 11.78 11.93 9777299
20140930 11.88 12.43 11.82 12.28 17112364
20141001 12.21 12.31 11.65 11.83 12942574
20141002 11.76 11.83 11.17 11.59 13513083
20141003 11.58 11.65 10.96 11.07 16914970
20141006 11.12 11.39 10.94 11.23 10735340
20141007 11.16 11.30 10.82 10.86 8828432
20141008 10.86 11.23 10.49 11.19 14471023
20141009 11.06 11.07 10.07 10.16 18848794
20141010 10.10 10.40 9.92 10.03 13562281
20141013 10.22 10.61 10.08 10.22 15447412
20141014 10.34 11.18 10.14 10.71 15899767
20141015 10.38 10.92 9.98 10.79 22623998
20141016 10.37 11.47 10.30 11.20 18662792
20141017 11.40 11.43 10.67 10.94 14962091
20141020 11.15 11.66 10.23 10.38 18006388
20141021 10.53 10.89 10.37 10.76 14379786
20141022 10.75 10.96 10.19 10.23 12174064
20141023 10.30 10.57 10.20 10.35 9984574
20141024 10.36 10.50 10.21 10.32 9568714
20141027 10.12 10.23 9.83 9.93 12052784
20141028 10.14 10.48 10.07 10.36 17369744
20141029 10.42 10.52 10.07 10.27 9337243
20141030 10.21 10.37 10.07 10.17 8343817
20141031 10.19 10.40 9.90 10.35 9800587
20141103 10.42 10.75 10.29 10.44 11398095
20141104 10.44 10.44 10.05 10.29 15292400
20141105 10.50 10.93 10.26 10.78 17380000
20141106 10.94 11.25 10.80 10.84 17024000
20141107 10.88 11.81 10.81 11.64 20956000
20141110 11.80 11.96 11.21 11.40 14203100
20141111 11.33 11.39 11.02 11.13 8513800
20141112 10.99 11.83 10.88 11.60 20430500
20141113 11.56 11.63 10.85 11.03 10644000
20141114 10.89 11.59 10.89 11.39 14055400
20141117 11.38 11.74 11.14 11.52 14657500
20141118 11.48 11.58 11.18 11.26 7878400
20141119 11.16 11.16 10.61 10.79 13542400
20141120 10.65 11.18 10.62 11.14 9857000
20141121 11.48 11.82 11.30 11.44 12080700
20141124 11.41 11.55 11.03 11.16 9128300
20141125 11.14 11.21 10.87 10.99 16992800
20141126 11.05 11.06 10.73 10.83 7360000
20141128 10.49 10.50 10.03 10.11 11416300
20141201 10.02 10.04 9.29 9.35 22794900
20141202 9.43 9.74 9.30 9.42 14422100
20141203 9.40 9.93 9.15 9.19 19872700
20141204 9.18 9.19 8.73 8.88 19098200
20141205 8.83 9.19 8.76 8.89 11378700
20141208 8.87 8.87 8.20 8.24 13651700
20141209 8.05 8.71 8.01 8.68 14868500
20141210 8.57 8.57 7.76 7.77 18239600
20141211 7.74 7.82 7.33 7.41 17373300
20141212 7.33 7.71 7.23 7.37 11971100
20141215 7.40 7.60 7.24 7.28 14400700
20141216 7.30 7.97 7.30 7.70 20622100
20141217 7.75 8.15 7.71 7.96 13862200
20141218 8.18 8.30 7.90 8.09 14380700
20141219 8.15 8.55 8.07 8.55 14431700
20141222 8.55 8.62 7.62 7.92 20836700
20141223 7.94 8.22 7.85 7.96 8793600
20141224 7.92 8.00 7.70 7.71 6493100
20141226 7.79 8.05 7.75 7.80 7673700
20141229 7.85 8.03 7.82 7.89 12117000
20141230 7.81 8.03 7.75 7.76 8227300
20141231 7.75 7.85 7.62 7.74 7825200