20000103 11.94 12.00 11.13 11.19 9401600
20000104 11.00 11.50 10.88 11.23 6432000
20000105 10.72 11.03 10.60 10.92 8988800
20000106 11.19 11.86 11.06 11.65 6054400
20000107 11.64 12.00 11.44 11.80 8571200
20000110 11.80 12.05 11.35 11.97 7857600
20000111 12.06 12.40 11.92 12.38 9832000
20000112 12.19 12.39 11.97 12.05 6758400
20000113 12.05 12.44 11.89 11.89 15640000
20000114 12.00 12.33 11.81 11.89 8158400
20000118 12.00 12.89 12.00 12.80 11582400
20000119 12.85 12.98 12.65 12.86 9486400
20000120 12.75 12.75 12.20 12.30 5672000
20000121 12.13 12.83 12.13 12.63 15875200
20000124 12.85 12.85 11.78 11.88 7449600
20000125 11.88 12.45 11.65 12.33 5148800
20000126 12.63 12.73 11.75 12.10 7116800
20000127 12.06 12.58 11.44 11.50 11832000
20000128 11.56 12.08 11.47 11.89 9648000
20000131 11.75 12.47 11.75 12.38 13416000
20000201 12.44 13.22 12.44 13.14 20531200
20000202 13.17 13.48 12.92 12.94 16054400
20000203 12.94 13.03 12.55 12.70 10184000
20000204 12.75 12.88 12.25 12.39 5896000
20000207 12.28 12.61 12.19 12.27 7262400
20000208 12.27 12.31 11.75 11.75 4211200
20000209 11.81 12.00 11.50 11.53 9857600
20000210 11.94 12.20 11.75 11.90 6545600
20000211 11.94 12.44 11.77 11.85 9700800
20000214 11.97 12.63 11.72 12.56 8051200
20000215 12.81 12.98 12.55 12.95 9425600
20000216 13.00 13.25 12.50 12.73 10032000
20000217 12.44 13.69 12.30 13.25 9539200
20000218 13.00 13.19 12.20 12.47 11017600
20000222 12.35 12.75 12.15 12.27 5673600
20000223 12.28 12.35 11.92 12.02 4737600
20000224 12.00 13.22 11.98 12.78 9257600
20000225 12.72 13.25 12.47 13.00 8072000
20000228 12.94 13.61 12.86 13.25 8105600
20000229 13.47 13.89 13.40 13.81 11844800
20000301 13.75 14.64 13.75 14.50 16020800
20000302 14.47 14.92 14.35 14.72 19900800
20000303 14.50 15.14 14.38 15.11 14086400
20000306 15.38 16.24 15.30 15.75 13129600
20000307 16.05 17.44 15.97 17.31 16560000
20000308 16.25 16.69 16.01 16.45 25915200
20000309 16.28 16.59 15.88 16.55 13870400
20000310 16.28 17.24 15.75 15.81 7857600
20000313 16.06 16.72 15.42 15.75 8596800
20000314 15.60 16.01 15.52 15.72 7217600
20000315 15.75 15.88 14.72 14.75 7235200
20000316 14.56 15.50 14.39 15.11 13433600
20000317 15.50 15.50 14.65 14.77 10531200
20000320 14.75 14.75 13.63 14.53 8584000
20000321 15.13 15.94 15.03 15.63 11822400
20000322 16.00 16.83 15.88 16.55 14032000
20000323 16.34 16.97 15.90 16.19 9848000
20000324 16.63 17.24 16.42 16.84 9057600
20000327 16.56 17.50 16.25 17.00 11932800
20000328 17.05 17.31 16.31 16.64 11251200
20000329 16.16 17.31 16.16 17.25 14680000
20000330 17.47 17.97 17.38 17.51 15998400
20000331 17.51 17.64 15.88 16.72 18400000
20000403 16.97 17.33 16.69 17.13 7009600
20000404 17.13 17.19 16.31 16.63 18006400
20000405 16.63 16.78 15.77 16.42 13361600
20000406 16.44 16.72 15.80 16.00 12320000
20000407 16.25 16.97 15.95 16.25 7889600
20000410 15.85 15.88 15.14 15.14 6691200
20000411 15.53 16.58 15.35 16.44 8150400
20000412 17.03 17.16 16.03 16.99 12648000
20000413 17.01 17.50 16.64 16.75 11460800
20000414 16.69 17.49 16.53 16.53 15040000
20000417 16.05 16.25 15.27 15.85 13284800
20000418 16.25 17.00 16.13 16.99 6166400
20000419 17.13 17.22 16.19 16.99 9248000
20000420 17.34 17.59 17.00 17.38 9416000
20000424 17.50 17.84 17.19 17.66 8780800
20000425 17.66 17.99 16.76 17.16 6867200
20000426 17.19 17.20 16.66 16.99 10012800
20000427 17.25 18.91 17.25 18.50 23766400
20000428 18.13 18.75 17.95 18.75 14724800
20000501 18.69 19.13 18.16 18.84 8668800
20000502 18.84 19.61 18.84 19.50 12540800
20000503 19.47 19.51 18.25 18.41 14148800
20000504 18.74 19.22 18.44 18.94 8270400
20000505 19.00 19.13 18.50 19.08 7574400
20000508 18.75 19.19 18.75 18.95 12244800
20000509 18.75 19.59 18.66 18.92 12288000
20000510 18.88 19.09 18.36 18.83 5808000
20000511 18.86 19.69 18.86 19.50 9092800
20000512 19.50 19.88 19.06 19.81 8216000
20000515 19.69 20.89 19.55 20.63 8712000
20000516 20.63 20.63 19.75 20.00 8780800
20000517 20.00 20.69 19.84 20.45 14838400
20000518 19.75 19.91 18.31 18.41 30016000
20000519 18.41 18.61 17.63 18.08 18443200
20000522 18.06 18.06 17.50 17.59 6294400
20000523 17.50 18.31 17.41 17.89 9985600
20000524 17.84 18.08 16.75 17.39 15390400
20000525 17.45 17.45 16.25 16.94 36595200
20000526 17.13 17.28 16.24 16.38 17523200
20000530 16.63 16.94 16.41 16.74 12752000
20000531 17.16 17.81 17.11 17.44 10345600
20000601 17.25 17.72 16.25 16.76 15603200
20000602 16.76 16.81 15.69 15.69 16168000
20000605 15.98 16.38 15.36 15.53 17875200
20000606 15.97 16.88 15.72 16.84 17315200
20000607 16.94 17.41 16.58 16.91 15036800
20000608 17.19 17.70 17.19 17.50 8542400
20000609 17.50 17.50 16.56 16.61 5459200
20000612 17.03 18.00 17.03 17.88 8267200
20000613 17.88 18.26 17.19 17.39 11382400
20000614 17.39 17.86 17.03 17.08 10688000
20000615 17.11 17.34 16.06 16.99 17198400
20000616 16.99 17.95 16.99 17.74 10649600
20000619 17.69 17.69 17.13 17.50 5814400
20000620 17.16 17.31 16.66 17.13 14004800
20000621 17.45 18.51 17.41 18.38 17153600
20000622 18.63 18.70 17.38 17.91 10758400
20000623 18.13 18.42 17.19 17.30 6168000
20000626 17.56 17.64 16.70 16.81 9009600
20000627 16.81 17.16 16.34 17.09 14459200
20000628 17.09 17.13 16.47 16.75 5742400
20000629 17.00 17.59 16.88 17.34 7257600
20000630 17.22 17.80 16.50 16.51 11356800
20000703 16.66 17.09 16.66 16.92 2585600
20000705 16.45 16.66 16.00 16.17 12008000
20000706 16.75 16.84 16.34 16.49 7360000
20000707 16.42 16.49 16.00 16.24 5491200
20000710 16.25 16.44 15.90 16.00 6515200
20000711 16.69 17.22 16.66 17.17 15230400
20000712 17.09 17.41 16.83 16.83 8835200
20000713 16.76 16.80 16.41 16.70 7120000
20000714 16.66 17.00 16.53 16.75 5195200
20000717 16.63 16.64 16.00 16.03 6305600
20000718 16.00 16.61 16.00 16.45 18147200
20000719 16.56 16.69 16.03 16.30 5792000
20000720 16.56 16.59 16.14 16.17 4560000
20000721 15.94 16.16 15.75 15.89 8294400
20000724 15.88 15.94 14.65 15.38 15603200
20000725 15.63 15.85 14.92 14.98 9196800
20000726 15.25 15.72 14.78 15.63 9492800
20000727 16.09 16.45 16.03 16.09 8792000
20000728 16.56 16.56 15.75 16.00 6211200
20000731 16.25 16.44 16.13 16.16 11192000
20000801 16.22 16.63 16.20 16.59 9299200
20000802 16.78 17.19 16.72 17.19 13256000
20000803 17.19 17.41 16.49 16.63 9670400
20000804 16.63 17.25 16.50 17.13 9179200
20000807 17.11 17.56 17.00 17.36 7036800
20000808 18.09 18.22 18.00 18.08 11020800
20000809 18.66 18.69 18.09 18.24 9430400
20000810 18.24 18.38 18.05 18.22 8024000
20000811 18.28 18.28 17.81 18.19 3520000
20000814 18.25 18.92 18.25 18.75 8515200
20000815 18.75 18.99 18.38 18.49 13121600
20000816 18.49 19.03 18.26 19.00 21801600
20000817 19.13 19.50 19.03 19.50 22411200
20000818 19.26 19.75 19.01 19.66 66657600
20000821 19.72 19.84 19.45 19.67 17795200
20000822 19.69 19.88 19.34 19.42 9913600
20000823 19.78 20.03 19.70 20.03 11068800
20000824 19.75 19.83 19.61 19.80 7785600
20000825 19.86 19.99 19.58 19.99 6668800
20000828 20.00 20.41 19.76 20.17 8142400
20000829 19.81 20.47 19.74 19.75 8017600
20000830 19.81 20.00 19.55 20.00 9364800
20000831 20.00 20.20 19.45 19.45 7496000
20000901 19.56 20.11 19.56 20.11 7606400
20000905 20.11 20.34 19.66 19.97 5483200
20000906 20.08 20.63 19.97 20.49 12552000
20000907 20.47 20.47 19.55 19.97 9425600
20000908 20.06 20.06 19.50 19.72 4904000
20000911 19.89 20.74 19.89 20.67 10609600
20000912 20.75 20.97 20.33 20.97 11200000
20000913 20.75 20.75 20.11 20.19 8715200
20000914 20.20 20.75 19.84 20.13 10707200
20000915 20.75 20.81 20.50 20.58 8598400
20000918 20.59 20.64 19.66 19.75 9456000
20000919 19.78 19.91 19.16 19.45 9153600
20000920 20.06 20.30 19.19 19.30 15553600
20000921 19.19 19.41 18.66 18.69 16024000
20000922 18.75 19.19 18.16 18.26 11846400
20000925 18.26 18.74 17.59 18.56 24963200
20000926 18.69 18.94 18.42 18.49 12064000
20000927 18.56 18.70 18.05 18.59 10459200
20000928 18.61 18.74 18.28 18.44 6288000
20000929 18.69 18.81 18.28 18.42 10459200
20001002 18.47 18.88 18.00 18.88 9033600
20001003 18.83 19.16 18.61 18.81 7275200
20001004 18.66 18.67 17.39 18.13 18256000
20001005 18.19 18.41 17.86 18.34 12702400
20001006 18.34 18.80 18.19 18.20 6268800
20001009 18.31 18.66 18.09 18.24 4792000
20001010 18.31 18.76 18.22 18.39 10824000
20001011 18.63 18.86 18.24 18.42 9028800
20001012 18.66 19.49 18.51 18.72 14435200
20001013 18.53 18.53 17.56 17.99 12220800
20001016 17.63 17.63 17.28 17.47 10275200
20001017 17.50 17.97 17.38 17.38 13857600
20001018 17.38 17.47 16.61 16.83 14700800
20001019 16.75 17.13 16.50 16.72 13372800
20001020 16.74 17.50 16.49 17.25 15248000
20001023 17.25 17.25 16.28 16.53 12004800
20001024 16.50 16.66 15.83 15.89 14329600
20001025 15.25 16.05 15.25 15.38 15684800
20001026 15.50 15.61 14.86 15.35 19035200
20001027 14.94 14.94 13.61 13.88 41662400
20001030 13.63 14.08 13.28 13.72 32816000
20001031 13.86 14.13 13.50 13.63 18273600
20001101 13.94 15.00 13.88 14.81 25721600
20001102 14.40 14.63 14.08 14.56 26534400
20001103 14.56 14.98 14.11 14.42 12291200
20001106 14.31 14.33 13.69 14.17 10166400
20001107 14.75 14.78 13.98 14.13 12067200
20001108 14.13 14.73 14.13 14.50 13760000
20001109 14.47 14.48 13.64 14.11 11478400
20001110 14.11 14.35 13.45 13.47 9185600
20001113 13.63 13.78 13.08 13.40 18396800
20001114 13.39 14.05 13.31 13.64 13521600
20001115 14.08 14.48 13.88 14.31 14651200
20001116 14.31 14.81 14.10 14.44 18211200
20001117 14.00 14.13 13.50 13.78 18876800
20001120 14.00 14.10 13.67 14.00 14678400
20001121 14.00 14.75 13.94 14.65 16265600
20001122 14.25 14.55 14.15 14.19 13518400
20001124 14.14 14.73 14.14 14.72 4036800
20001127 14.72 14.88 14.44 14.55 9684800
20001128 14.88 15.15 14.52 14.55 10992000
20001129 14.53 14.53 13.69 14.03 18848000
20001130 14.00 14.35 13.28 13.56 17505600
20001201 14.00 14.81 13.36 14.58 19859200
20001204 14.60 14.90 14.44 14.70 6747200
20001205 14.70 15.00 14.36 14.75 10833600
20001206 14.75 14.88 14.02 14.13 15339200
20001207 14.13 14.45 14.13 14.45 13225600
20001208 14.44 14.65 14.08 14.65 15465600
20001211 14.65 15.19 14.65 15.00 13252800
20001212 15.23 15.35 14.83 15.03 7502400
20001213 15.05 15.19 14.56 14.80 21756800
20001214 14.86 15.10 14.35 14.73 10294400
20001215 14.25 14.75 14.17 14.75 13512000
20001218 15.00 16.63 15.00 16.53 16043200
20001219 16.44 17.38 16.41 17.09 21729600
20001220 16.89 17.13 16.38 16.76 12995200
20001221 16.70 16.84 16.06 16.17 8449600
20001222 16.17 16.25 15.31 15.75 16638400
20001226 15.81 16.36 15.75 16.31 19102400
20001227 16.63 16.63 15.64 16.30 14441600
20001228 16.06 16.94 16.03 16.92 8676800
20001229 16.88 17.19 16.50 16.51 7508800
20010102 16.53 17.05 16.16 16.38 13507200
20010103 16.00 16.28 14.67 14.77 30353600
20010104 14.75 14.77 13.75 14.48 29334400
20010105 14.48 14.72 14.00 14.20 12756800
20010108 14.38 14.77 14.38 14.67 16571200
20010109 14.94 15.13 14.42 14.69 13540800
20010110 14.44 14.85 14.44 14.61 12281600
20010111 14.67 14.75 14.06 14.44 14401600
20010112 14.38 14.38 13.81 14.14 11993600
20010116 14.20 14.53 13.75 14.45 23476800
20010117 14.38 14.48 14.08 14.36 15382400
20010118 14.36 14.56 13.97 14.23 18766400
20010119 14.05 14.61 13.94 14.17 15224000
20010122 14.15 14.42 14.06 14.30 11742400
20010123 14.56 14.85 14.15 14.77 10118400
20010124 14.77 15.25 14.58 14.97 11660800
20010125 14.97 15.88 14.65 15.77 13747200
20010126 15.77 15.90 15.13 15.48 10454400
20010129 15.50 15.59 15.00 15.17 8652800
20010130 15.26 15.65 14.83 15.63 9712000
20010131 15.75 16.10 15.66 16.06 9272000
20010201 15.75 15.75 15.40 15.61 7633600
20010202 15.62 16.09 15.60 15.78 8552000
20010205 16.13 16.38 16.00 16.34 7001600
20010206 16.38 16.77 16.20 16.61 13422400
20010207 16.50 16.73 16.13 16.54 8976000
20010208 16.48 16.82 16.31 16.38 8768000
20010209 16.38 16.58 16.11 16.26 11502400
20010212 15.93 16.21 15.73 15.82 8168000
20010213 15.76 16.01 15.70 15.80 6964800
20010214 15.80 16.08 15.69 15.97 15163200
20010215 15.76 15.76 15.48 15.55 11268800
20010216 15.81 15.88 15.25 15.37 11585600
20010220 15.52 15.77 15.36 15.37 7904000
20010221 15.63 15.63 15.32 15.39 8201600
20010222 15.70 15.73 14.73 14.79 8192000
20010223 14.85 15.22 14.79 15.09 11342400
20010226 15.00 15.55 15.00 15.50 7692800
20010227 15.49 15.61 14.94 15.20 5832000
20010228 15.25 15.32 14.75 14.94 5606400
20010301 15.05 15.46 15.01 15.36 6816000
20010302 15.56 15.85 15.49 15.77 11508800
20010305 15.77 16.13 15.66 16.00 6620800
20010306 16.01 16.16 15.62 16.12 14155200
20010307 16.17 16.87 16.14 16.87 18401600
20010308 16.87 17.05 16.45 17.01 16169600
20010309 17.01 17.32 16.72 16.96 20776000
20010312 16.56 16.75 16.11 16.16 10528000
20010313 16.16 16.16 15.25 15.44 13179200
20010314 15.48 15.71 14.88 14.94 13520000
20010315 15.07 15.33 14.76 14.88 12307200
20010316 14.88 15.14 14.15 14.20 21321600
20010319 14.46 15.05 14.27 15.00 11668800
20010320 15.20 15.75 14.99 14.99 7996800
20010321 15.02 15.06 14.61 14.75 9606400
20010322 14.45 14.50 13.74 14.38 11609600
20010323 14.66 15.07 14.12 14.74 11280000
20010326 14.93 15.26 14.71 14.79 5998400
20010327 15.00 15.00 14.39 14.55 8622400
20010328 14.50 14.55 13.77 13.93 8326400
20010329 13.74 13.74 13.14 13.15 14288000
20010330 13.31 13.64 13.20 13.50 12513600
20010402 13.35 13.35 12.50 12.61 24385600
20010403 12.81 12.94 11.64 11.75 25691200
20010404 11.88 12.60 11.88 12.53 19603200
20010405 12.75 13.37 12.35 13.03 11358400
20010406 12.63 13.44 12.45 12.88 12232000
20010409 13.13 13.42 12.90 13.13 8843200
20010410 13.50 14.12 13.23 14.12 25168000
20010411 13.95 14.22 13.52 13.54 10600000
20010412 13.95 14.38 13.76 14.38 14420800
20010416 14.38 14.60 14.13 14.40 9756800
20010417 14.72 14.72 14.05 14.52 9366400
20010418 14.32 14.80 13.50 13.79 16347200
20010419 13.85 13.90 13.18 13.38 10515200
20010420 13.38 13.90 13.29 13.86 11307200
20010423 14.25 14.39 14.13 14.18 5592000
20010424 14.39 14.66 13.93 14.07 13899200
20010425 14.07 14.63 13.84 14.61 6020800
20010426 15.07 15.86 15.05 15.59 23548800
20010427 15.38 15.38 14.77 14.90 22840000
20010430 15.38 16.00 15.31 15.77 23880000
20010501 16.38 16.38 15.73 16.02 29182400
20010502 15.25 15.36 14.98 15.23 25059200
20010503 15.23 15.50 15.04 15.35 24824000
20010504 15.52 16.17 15.52 16.17 14054400
20010507 16.13 16.46 15.76 16.02 11072000
20010508 16.00 16.20 15.74 16.08 7235200
20010509 16.58 16.83 16.34 16.63 14508800
20010510 16.31 16.36 15.99 16.35 29640000
20010511 16.35 16.35 16.09 16.18 12004800
20010514 16.25 16.58 16.25 16.58 18942400
20010515 16.60 16.67 16.38 16.63 20289600
20010516 16.63 16.85 16.50 16.85 16056000
20010517 16.67 17.65 16.42 17.51 24368000
20010518 17.81 18.22 17.73 18.10 31670400
20010521 18.15 18.25 17.88 18.25 11102400
20010522 18.25 18.25 17.72 18.00 12204800
20010523 17.85 17.86 17.23 17.24 13139200
20010524 17.25 17.25 16.94 17.20 12620800
20010525 17.36 17.67 17.19 17.42 7332800
20010529 17.65 17.73 17.26 17.53 9611200
20010530 17.53 17.53 16.59 17.00 13899200
20010531 16.88 17.48 16.56 17.32 17259200
20010601 17.33 17.48 17.08 17.25 8587200
20010604 17.81 18.23 17.76 18.11 20724800
20010605 18.00 18.13 17.80 18.10 14628800
20010606 17.88 17.88 16.94 17.00 17988800
20010607 17.00 17.10 16.83 16.93 15110400
20010608 16.93 17.38 16.63 17.38 10726400
20010611 17.56 17.68 16.91 16.96 13161600
20010612 17.01 17.30 16.91 17.22 15432000
20010613 17.56 17.92 17.13 17.16 20684800
20010614 16.88 17.19 16.75 16.80 13846400
20010615 16.80 17.20 16.79 16.95 13518400
20010618 16.75 16.98 16.45 16.46 10313600
20010619 16.31 16.65 16.25 16.42 12972800
20010620 16.20 16.94 16.17 16.42 14468800
20010621 16.38 16.51 15.48 15.55 26974400
20010622 15.63 15.95 15.18 15.65 25094400
20010625 15.65 16.01 15.48 15.88 13473600
20010626 15.85 16.04 15.70 15.88 16996800
20010627 15.54 15.70 15.02 15.12 19507200
20010628 15.00 15.00 14.13 14.16 27033600
20010629 14.49 14.59 13.95 13.95 16587200
20010702 14.02 14.35 13.63 13.75 15744000
20010703 13.73 14.32 13.73 14.06 12584000
20010705 14.00 14.44 13.90 13.99 18144000
20010706 14.05 14.23 13.75 14.11 12710400
20010709 13.88 14.02 13.43 13.50 19067200
20010710 13.55 13.85 13.43 13.59 22211200
20010711 13.25 13.50 12.50 13.49 23246400
20010712 13.35 13.71 12.81 13.06 25436800
20010713 12.93 13.68 12.82 13.15 17249600
20010716 13.25 13.26 12.27 12.44 20492800
20010717 12.68 12.75 12.09 12.20 30249600
20010718 12.20 12.38 11.68 12.38 31299200
20010719 12.38 12.72 12.25 12.66 21016000
20010720 12.78 13.23 12.50 13.19 26900800
20010723 13.32 13.47 13.10 13.24 19467200
20010724 13.23 13.23 12.61 12.76 13884800
20010725 12.95 13.29 12.63 13.16 23755200
20010726 13.13 13.31 12.74 13.20 18171200
20010727 13.10 13.44 12.85 13.31 9283200
20010730 13.32 13.69 13.24 13.37 14505600
20010731 13.21 13.38 12.55 12.73 31534400
20010801 12.94 12.99 12.35 12.42 21140800
20010802 12.52 12.62 12.20 12.59 20729600
20010803 12.56 12.56 12.30 12.38 10699200
20010806 12.25 12.55 12.05 12.15 15177600
20010807 12.31 12.32 11.73 11.74 18988800
20010808 11.90 11.90 10.84 10.90 30563200
20010809 10.91 11.31 10.71 11.20 15126400
20010810 11.20 11.74 11.20 11.27 13587200
20010813 11.28 11.40 11.04 11.14 6619200
20010814 11.26 11.59 11.13 11.58 13926400
20010815 11.60 12.73 11.60 12.54 25272000
20010816 12.57 12.75 11.80 12.07 28059200
20010817 12.06 12.06 11.70 11.76 10136000
20010820 11.68 11.80 11.57 11.57 8347200
20010821 11.63 11.90 11.60 11.63 7481600
20010822 11.96 12.16 11.34 11.52 16886400
20010823 11.52 11.52 11.18 11.27 10497600
20010824 11.25 11.36 11.19 11.35 5364800
20010827 11.35 11.64 11.35 11.53 8347200
20010828 11.49 11.51 11.20 11.25 7225600
20010829 11.35 11.46 10.99 11.09 14793600
20010830 11.09 11.15 10.69 10.70 12032000
20010831 10.64 10.94 10.63 10.81 10544000
20010904 10.91 11.23 10.89 11.10 8166400
20010905 10.96 11.18 10.82 10.95 11976000
20010906 11.00 11.50 10.88 11.25 13001600
20010907 11.25 11.29 10.88 10.95 7089600
20010910 11.00 11.16 10.91 11.10 5883200
20010917 11.44 11.61 10.31 10.49 11593600
20010918 10.43 10.52 9.77 9.77 11958400
20010919 9.75 9.75 8.45 8.75 31440000
20010920 8.76 9.35 8.43 8.59 26238400
20010921 8.06 9.00 8.06 8.81 29017600
20010924 8.65 8.65 8.02 8.15 22758400
20010925 8.11 8.20 7.58 7.68 30542400
20010926 7.66 7.72 7.29 7.29 36008000
20010927 7.41 7.75 7.21 7.72 18419200
20010928 7.85 8.28 7.82 8.20 15619200
20011001 8.16 8.25 7.80 8.14 14846400
20011002 8.20 8.34 8.06 8.21 13769600
20011003 8.22 8.50 7.81 8.43 15990400
20011004 8.88 9.27 8.69 9.03 25062400
20011005 9.09 9.29 8.65 9.00 13323200
20011008 8.94 9.18 8.73 8.89 13102400
20011009 9.06 9.37 8.81 9.25 13467200
20011010 9.23 9.86 9.23 9.79 15062400
20011011 9.82 9.88 9.35 9.74 19288000
20011012 9.57 9.90 9.44 9.73 12883200
20011015 9.73 9.79 9.40 9.44 9809600
20011016 9.44 9.88 9.32 9.79 12416000
20011017 9.75 10.00 9.44 9.49 20289600
20011018 9.56 9.57 9.19 9.21 9678400
20011019 9.21 9.38 8.82 9.35 21760000
20011022 9.45 9.82 9.20 9.77 10454400
20011023 9.68 10.14 9.53 9.71 12105600
20011024 9.54 9.66 9.26 9.47 17299200
20011025 9.56 10.38 9.56 10.38 19771200
20011026 10.35 11.02 10.23 10.77 17236800
20011029 10.71 11.19 10.59 10.67 13724800
20011030 10.21 10.26 9.75 9.98 15486400
20011031 10.13 10.31 9.69 9.75 16649600
20011101 9.69 10.11 9.48 9.92 11379200
20011102 9.75 9.81 9.49 9.61 8716800
20011105 9.57 9.76 9.17 9.23 10320000
20011106 9.02 9.30 8.83 9.26 14990400
20011107 9.23 9.75 9.15 9.55 14526400
20011108 9.73 10.09 9.60 9.74 11696000
20011109 10.00 10.20 9.88 9.99 10145600
20011112 9.88 10.05 9.50 9.98 11867200
20011113 9.95 10.32 9.77 10.16 17227200
20011114 9.75 9.75 9.19 9.24 25681600
20011115 8.75 8.75 7.90 8.20 39851200
20011116 8.20 8.73 8.10 8.71 26003200
20011119 8.52 8.93 8.25 8.70 18366400
20011120 8.93 9.21 8.88 9.02 18523200
20011121 9.10 9.18 8.67 8.80 18755200
20011123 8.59 9.05 8.50 8.95 11539200
20011126 8.78 8.88 8.64 8.77 8782400
20011127 8.78 9.25 8.74 9.13 17827200
20011128 8.90 9.29 8.82 9.05 17176000
20011129 9.05 9.17 8.88 9.15 14360000
20011130 9.15 9.29 9.00 9.16 11680000
20011203 9.01 9.47 8.91 9.24 13339200
20011204 9.11 9.35 8.94 9.31 21963200
20011205 9.62 9.72 9.45 9.69 20840000
20011206 9.50 9.64 9.25 9.30 12860800
20011207 9.18 9.47 9.05 9.35 23622400
20011210 9.14 9.34 9.02 9.06 11670400
20011211 9.09 9.23 8.96 9.12 10443200
20011212 9.12 9.15 8.93 9.00 6939200
20011213 8.93 9.37 8.86 9.03 11664000
20011214 9.15 9.49 9.08 9.29 11363200
20011217 9.00 9.29 8.99 9.03 17763200
20011218 9.03 9.25 8.98 9.13 13283200
20011219 9.31 9.88 9.23 9.74 19081600
20011220 9.63 9.91 9.51 9.55 19288000
20011221 9.55 9.75 9.38 9.45 26070400
20011224 9.57 9.98 9.55 9.97 7169600
20011226 10.13 10.33 10.04 10.25 10521600
20011227 10.24 10.32 10.13 10.23 18142400
20011228 10.38 10.63 10.29 10.31 13656000
20011231 10.25 10.36 10.05 10.09 11313600
20020102 9.93 9.93 9.36 9.65 24296000
20020103 9.65 9.89 9.59 9.67 19907200
20020104 9.85 10.25 9.70 9.98 15720000
20020107 9.94 10.34 9.88 10.13 16123200
20020108 9.88 10.07 9.82 9.85 8916800
20020109 9.75 10.18 9.63 10.09 31984000
20020110 10.09 10.16 9.84 9.86 15070400
20020111 9.82 9.86 9.65 9.65 18200000
20020114 9.50 9.73 9.30 9.30 14958400
20020115 9.34 9.70 9.34 9.54 15691200
20020116 9.31 9.36 9.13 9.22 16465600
20020117 9.35 9.45 9.10 9.26 11280000
20020118 9.60 9.60 9.30 9.35 8030400
20020122 9.44 9.66 9.23 9.25 8776000
20020123 9.32 9.69 9.29 9.69 15280000
20020124 9.61 10.06 9.60 10.01 10670400
20020125 10.07 10.36 9.88 10.30 14668800
20020128 10.25 10.25 9.94 10.03 10992000
20020129 9.82 10.04 9.73 9.94 9390400
20020130 9.63 10.16 9.52 10.13 15963200
20020131 10.13 10.72 10.13 10.63 17353600
20020201 10.64 10.80 10.30 10.44 27036800
20020204 10.34 10.44 10.00 10.04 9539200
20020205 10.04 10.17 9.81 10.06 8654400
20020206 10.13 10.36 9.94 10.09 14080000
20020207 9.94 10.02 9.63 9.65 13913600
20020208 9.54 9.86 9.54 9.77 13822400
20020211 9.65 10.25 9.65 10.23 16468800
20020212 10.20 10.40 10.07 10.18 13172800
20020213 10.18 10.40 9.95 10.35 12371200
20020214 10.39 10.66 10.28 10.48 9014400
20020215 10.60 10.61 10.36 10.44 8070400
20020219 10.18 10.60 9.98 10.44 14252800
20020220 10.38 10.49 10.19 10.32 8870400
20020221 10.50 10.85 10.44 10.68 19449600
20020222 10.62 11.08 10.56 10.99 10584000
20020225 11.16 11.52 11.04 11.30 17270400
20020226 11.10 11.43 11.03 11.35 17161600
20020227 11.35 11.49 11.19 11.31 13569600
20020228 11.31 11.62 11.19 11.23 12720000
20020301 11.34 11.39 11.14 11.28 7993600
20020304 11.28 11.93 11.25 11.85 10710400
20020305 11.85 11.85 11.56 11.82 14012800
20020306 11.68 12.00 11.45 11.99 10924800
20020307 12.18 12.34 11.84 12.00 18604800
20020308 11.88 11.96 11.68 11.88 15964800
20020311 12.13 12.50 11.98 12.50 31926400
20020312 12.36 12.93 12.31 12.82 20083200
20020313 12.98 13.09 12.34 12.38 21769600
20020314 12.26 12.41 12.13 12.31 16747200
20020315 12.41 12.80 12.31 12.73 12336000
20020318 12.73 13.10 12.57 13.06 11281600
20020319 13.06 13.11 12.86 13.10 14025600
20020320 12.81 13.24 12.73 12.79 11601600
20020321 12.81 13.13 12.69 13.00 10868800
20020322 12.68 12.80 12.31 12.32 19926400
20020325 12.32 12.70 12.24 12.27 16939200
20020326 12.32 12.46 12.01 12.35 11814400
20020327 12.59 12.96 12.57 12.90 10726400
20020328 12.57 13.01 12.57 12.78 11446400
20020401 12.96 13.10 12.72 13.00 13736000
20020402 13.00 13.39 12.86 13.14 12614400
20020403 12.88 13.10 12.61 12.66 19267200
20020404 12.85 12.85 12.25 12.42 17832000
20020405 12.42 12.59 12.19 12.46 9878400
20020408 12.88 12.91 12.41 12.52 16076800
20020409 12.45 12.46 12.22 12.32 12638400
20020410 12.32 12.65 12.24 12.54 9275200
20020411 12.30 12.61 12.27 12.50 8611200
20020412 12.53 12.53 12.00 12.13 25508800
20020415 12.38 12.66 12.38 12.51 11942400
20020416 12.55 13.00 12.45 12.82 10044800
20020417 13.12 13.27 12.96 13.21 11972800
20020418 13.21 13.74 12.95 13.64 22608000
20020419 13.64 13.85 13.33 13.80 21078400
20020422 13.63 13.91 13.44 13.51 11256000
20020423 13.41 14.04 13.39 13.88 11584000
20020424 13.63 13.82 13.38 13.48 18019200
20020425 13.60 14.02 13.32 13.91 17004800
20020426 13.90 14.02 13.61 13.94 14836800
20020429 13.90 14.09 13.69 13.90 7872000
20020430 13.90 13.95 13.67 13.71 11150400
20020501 13.46 13.90 13.46 13.86 11920000
20020502 13.75 14.15 13.63 14.12 13118400
20020503 14.35 14.57 14.13 14.41 17406400
20020506 14.21 14.22 13.79 13.80 14512000
20020507 13.80 13.94 13.57 13.74 10742400
20020508 14.10 14.55 14.10 14.31 14404800
20020509 14.29 14.44 13.94 14.00 14355200
20020510 14.13 14.48 14.10 14.40 14040000
20020513 14.35 14.74 14.20 14.68 10971200
20020514 14.76 14.90 14.68 14.82 20236800
20020515 14.63 14.71 14.39 14.39 16788800
20020516 14.44 14.65 14.30 14.41 9894400
20020517 14.39 14.39 14.02 14.07 18318400
20020520 14.05 14.36 13.94 14.16 10275200
20020521 14.04 14.30 13.89 13.89 10219200
20020522 13.81 14.34 13.81 14.26 11537600
20020523 14.31 14.47 14.13 14.22 9476800
20020524 14.16 14.19 13.94 14.04 5782400
20020528 14.10 14.24 13.97 14.14 5888000
20020529 13.93 14.29 13.83 14.27 13504000
20020530 14.12 14.23 13.65 13.90 12817600
20020531 13.92 14.18 13.80 14.07 8163200
20020603 14.07 14.07 13.55 13.60 10144000
20020604 13.66 13.82 13.10 13.44 14177600
20020605 13.19 13.25 12.85 12.88 29105600
20020606 13.07 13.36 12.85 13.10 21918400
20020607 13.10 13.58 12.93 13.36 11640000
20020610 13.39 13.64 13.05 13.06 10396800
20020611 13.03 13.10 12.51 12.55 15904000
20020612 12.75 12.97 12.62 12.93 11800000
20020613 12.93 13.35 12.73 13.08 11494400
20020614 13.08 13.44 12.82 13.44 13694400
20020617 13.56 13.80 13.35 13.79 14252800
20020618 13.75 13.86 13.45 13.59 9470400
20020619 13.59 13.75 13.38 13.40 10228800
20020620 13.69 13.70 13.16 13.21 15324800
20020621 13.24 13.41 12.71 13.00 19905600
20020624 12.98 13.15 12.75 13.04 22766400
20020625 13.34 13.36 12.94 12.96 8883200
20020626 12.75 12.89 12.48 12.68 14148800
20020627 12.75 12.90 12.32 12.34 15052800
20020628 12.35 12.73 12.10 12.10 14099200
20020701 12.21 12.47 12.11 12.39 19689600
20020702 12.43 12.50 11.84 11.93 12496000
20020703 11.86 12.30 11.71 12.29 12881600
20020705 12.35 12.72 12.35 12.70 5625600
20020708 12.64 12.70 12.08 12.08 11328000
20020709 12.08 12.35 11.97 12.09 8892800
20020710 12.29 12.41 11.75 11.78 12651200
20020711 11.65 11.69 11.30 11.51 22206400
20020712 11.61 11.84 11.18 11.37 13152000
20020715 11.20 11.48 10.84 11.29 20216000
20020716 11.20 11.66 10.95 11.44 14339200
20020717 11.55 11.75 11.16 11.34 13715200
20020718 11.34 11.50 11.15 11.31 13625600
20020719 11.23 11.23 10.48 10.59 17158400
20020722 10.75 10.76 9.78 9.84 22102400
20020723 9.80 10.05 9.30 9.36 15952000
20020724 9.13 10.20 8.98 10.18 22424000
20020725 10.10 10.57 9.98 10.19 17075200
20020726 10.19 10.43 10.00 10.30 12107200
20020729 10.44 11.04 10.44 10.90 14984000
20020730 10.95 11.10 10.70 11.04 15412800
20020731 10.93 10.97 10.58 10.75 13729600
20020801 10.57 10.88 10.22 10.28 12672000
20020802 10.19 10.38 9.63 9.71 17339200
20020805 9.65 9.85 9.40 9.48 13020800
20020806 9.73 10.00 9.70 9.90 14155200
20020807 10.00 10.00 9.57 9.93 19806400
20020808 10.00 10.63 10.00 10.61 11772800
20020809 10.27 10.98 10.17 10.86 15841600
20020812 10.69 11.33 10.43 11.23 14168000
20020813 11.23 11.49 11.06 11.07 17196800
20020814 11.02 11.29 10.76 11.29 17675200
20020815 11.27 12.13 11.27 12.05 16625600
20020816 12.00 12.00 11.52 11.70 14185600
20020819 11.82 12.02 11.44 11.82 18923200
20020820 11.68 11.68 11.19 11.34 13057600
20020821 11.34 11.48 11.01 11.48 12878400
20020822 11.43 11.98 11.32 11.85 11395200
20020823 11.68 11.87 11.43 11.45 9385600
20020826 11.45 11.81 11.27 11.78 8011200
20020827 11.88 11.91 11.40 11.41 11731200
20020828 11.40 11.52 11.08 11.25 8656000
20020829 11.13 11.42 10.94 11.13 11824000
20020830 11.15 11.54 11.15 11.21 5878400
20020903 10.94 10.97 10.58 10.61 12896000
20020904 10.61 10.94 10.22 10.47 24412800
20020905 10.50 10.78 10.33 10.60 15678400
20020906 10.82 10.98 10.68 10.95 11152000
20020909 10.95 11.13 10.65 11.09 11644800
20020910 11.14 11.47 11.09 11.38 9427200
20020911 11.76 11.76 11.53 11.54 10211200
20020912 11.49 11.56 11.15 11.23 15144000
20020913 11.19 11.53 11.09 11.24 10790400
20020916 11.25 11.51 11.13 11.35 11190400
20020917 11.07 11.22 10.85 10.85 11030400
20020918 11.01 11.21 10.68 10.90 18780800
20020919 10.76 11.16 10.59 10.60 14241600
20020920 10.69 10.80 10.26 10.30 12272000
20020923 10.36 10.45 10.02 10.10 19883200
20020924 10.10 10.15 9.70 9.75 18115200
20020925 9.94 10.36 9.73 10.25 14760000
20020926 10.25 10.89 10.25 10.84 16859200
20020927 10.60 11.06 10.47 10.50 11476800
20020930 10.39 10.73 10.11 10.44 14380800
20021001 10.13 10.85 10.13 10.85 15428800
20021002 10.57 11.28 10.57 10.77 18828800
20021003 10.75 11.18 10.57 10.73 13011200
20021004 10.85 10.93 10.35 10.56 10652800
20021007 10.63 10.76 10.29 10.30 12096000
20021008 10.31 10.41 9.93 10.19 13844800
20021009 10.11 10.30 9.94 9.97 11926400
20021010 9.97 10.37 9.64 10.37 15297600
20021011 10.50 10.80 10.50 10.67 16604800
20021014 10.68 11.23 10.60 11.18 10388800
20021015 11.44 11.85 11.39 11.83 21457600
20021016 11.65 11.85 11.26 11.51 13852800
20021017 11.61 11.82 11.56 11.80 9408000
20021018 11.56 11.88 11.52 11.67 10576000
20021021 11.38 11.82 11.35 11.79 11214400
20021022 11.64 11.73 11.27 11.38 12848000
20021023 11.38 11.79 11.35 11.79 16248000
20021024 11.99 12.00 11.45 11.51 11313600
20021025 11.51 11.51 10.69 10.89 20972800
20021028 10.94 11.50 10.82 11.23 17020800
20021029 11.15 11.28 10.77 10.98 18579200
20021030 11.15 11.60 11.15 11.50 13371200
20021031 11.61 11.84 11.51 11.65 20598400
20021101 11.65 12.23 11.55 12.21 13716800
20021104 12.22 12.28 11.69 11.89 13502400
20021105 11.88 12.14 11.61 12.09 9993600
20021106 12.09 12.73 12.07 12.71 20636800
20021107 12.72 12.84 12.31 12.39 16416000
20021108 12.41 12.49 12.13 12.13 10988800
20021111 12.23 12.30 11.81 11.92 12776000
20021112 12.02 12.10 11.64 11.77 11080000
20021113 11.77 12.01 11.31 11.44 15531200
20021114 11.45 12.00 11.45 11.99 14065600
20021115 11.88 12.19 11.75 12.15 9990400
20021118 12.27 12.27 11.84 12.20 8945600
20021119 12.11 12.39 11.97 11.99 8513600
20021120 12.01 12.62 12.01 12.54 15014400
20021121 12.56 12.78 12.48 12.63 12462400
20021122 12.63 12.65 12.43 12.58 11126400
20021125 12.68 12.86 12.48 12.85 7923200
20021126 12.90 12.95 12.45 12.48 11377600
20021127 12.65 12.77 12.55 12.76 7713600
20021129 12.80 12.99 12.76 12.81 4971200
20021202 12.82 13.14 12.82 13.05 18702400
20021203 13.06 13.25 12.81 12.89 20380800
20021204 12.89 12.89 12.44 12.61 15107200
20021205 12.61 12.77 12.38 12.51 13606400
20021206 12.56 12.96 12.46 12.79 14678400
20021209 12.79 13.00 12.47 12.50 14332800
20021210 12.53 12.77 12.33 12.66 9961600
20021211 12.66 12.76 12.46 12.65 8918400
20021212 12.72 13.15 12.63 13.10 14673600
20021213 13.13 13.23 12.95 13.00 12468800
20021216 13.10 13.29 13.04 13.29 12723200
20021217 13.29 13.33 13.02 13.08 7676800
20021218 12.97 13.00 12.72 12.81 8472000
20021219 12.81 12.96 12.77 12.85 14280000
20021220 12.85 13.18 12.80 13.18 11307200
20021223 13.26 13.26 12.98 13.07 6979200
20021224 13.01 13.15 12.98 13.09 4174400
20021226 13.09 13.16 12.79 12.81 4675200
20021227 12.85 12.98 12.50 12.59 7036800
20021230 12.69 12.75 12.44 12.49 6545600
20021231 12.49 12.57 12.25 12.45 10161600
20030102 12.51 12.82 12.48 12.75 12955200
20030103 12.77 12.85 12.61 12.68 8102400
20030106 12.73 12.74 12.50 12.55 10844800
20030107 12.55 12.55 11.97 12.05 15630400
20030108 12.05 12.07 11.71 11.81 20028800
20030109 11.85 12.02 11.72 11.98 17089600
20030110 11.98 12.16 11.81 12.00 9504000
20030113 11.95 12.00 11.65 11.71 13177600
20030114 11.81 11.90 11.48 11.64 12608000
20030115 11.65 12.07 11.56 12.01 14379200
20030116 12.19 12.40 12.12 12.35 14571200
20030117 12.35 12.35 12.08 12.16 13315200
20030121 12.17 12.17 11.80 11.82 12574400
20030122 11.68 12.19 11.49 12.13 21300800
20030123 12.13 12.35 11.95 12.30 12971200
20030124 12.30 12.34 11.92 11.98 9916800
20030127 11.93 11.94 11.44 11.52 11304000
20030128 11.61 11.92 11.49 11.49 17795200
20030129 11.00 11.82 11.00 11.74 32300800
20030130 11.74 12.13 11.74 11.91 20465600
20030131 11.89 12.13 11.71 12.12 15272000
20030203 12.12 12.32 11.94 12.21 13028800
20030204 12.21 12.52 12.02 12.52 16796800
20030205 12.56 12.69 12.44 12.61 19387200
20030206 12.68 12.72 12.41 12.63 14478400
20030207 12.69 12.74 12.38 12.41 14832000
20030210 12.49 12.70 12.41 12.70 15801600
20030211 12.70 12.93 12.61 12.70 15009600
20030212 12.75 12.77 12.21 12.35 15934400
20030213 12.55 12.72 11.97 12.14 19169600
20030214 12.20 12.30 12.09 12.23 15136000
20030218 12.26 12.69 12.17 12.68 16771200
20030219 12.61 12.73 12.51 12.73 12060800
20030220 12.73 12.88 12.62 12.80 12345600
20030221 12.90 13.31 12.81 13.26 17931200
20030224 13.26 13.44 13.22 13.43 17656000
20030225 13.48 13.64 13.01 13.20 21724800
20030226 13.20 13.56 13.13 13.40 17417600
20030227 13.40 13.41 12.94 13.05 15430400
20030228 13.07 13.27 12.93 13.00 13736000
20030303 13.00 13.14 12.84 12.89 12278400
20030304 12.93 13.02 12.72 12.81 11827200
20030305 12.82 12.95 12.65 12.86 12032000
20030306 12.90 13.20 12.76 13.20 12836800
20030307 13.13 13.25 12.77 12.95 14289600
20030310 12.85 13.01 12.69 12.71 8992000
20030311 12.71 12.88 12.26 12.27 13073600
20030312 12.25 12.27 12.01 12.06 22150400
20030313 12.10 12.19 11.91 12.07 18348800
20030314 12.04 12.17 12.00 12.13 15422400
20030317 12.13 12.38 12.07 12.30 12432000
20030318 12.30 12.74 12.10 12.69 16220800
20030319 12.69 12.82 12.44 12.60 12204800
20030320 12.60 13.00 12.54 12.90 22075200
20030321 12.69 12.85 12.41 12.42 15852800
20030324 12.42 12.60 12.10 12.15 14460800
20030325 12.22 12.43 12.11 12.24 12009600
20030326 12.24 12.38 12.07 12.20 10401600
20030327 12.20 12.65 12.20 12.54 13692800
20030328 12.57 12.77 12.55 12.65 9347200
20030331 12.20 12.65 12.20 12.38 10980800
20030401 12.38 12.59 12.18 12.51 10699200
20030402 12.51 12.56 12.26 12.56 11478400
20030403 12.56 12.65 12.29 12.35 9696000
20030404 12.06 12.48 12.06 12.35 12440000
20030407 12.35 12.50 12.23 12.26 10966400
20030408 12.26 12.30 12.05 12.09 8569600
20030409 12.15 12.23 11.99 12.06 11817600
20030410 12.06 12.39 12.06 12.37 19934400
20030411 12.37 12.37 12.07 12.26 18795200
20030414 12.27 12.30 12.03 12.09 14340800
20030415 12.09 12.16 11.66 11.69 24945600
20030416 11.82 11.85 11.62 11.65 13164800
20030417 11.38 11.93 11.20 11.86 33148800
20030421 12.00 12.09 11.91 12.03 12352000
20030422 11.97 12.20 11.90 12.13 11977600
20030423 12.19 12.37 11.86 11.98 14832000
20030424 11.93 12.07 11.88 11.96 11112000
20030425 11.96 12.01 11.82 11.88 8184000
20030428 11.88 12.12 11.62 11.69 12648000
20030429 11.69 11.75 11.45 11.54 14195200
20030430 11.63 12.05 11.61 11.97 19795200
20030501 11.70 12.04 11.70 11.89 18976000
20030502 11.89 11.94 11.80 11.84 14390400
20030505 11.93 12.24 11.90 12.19 11241600
20030506 12.20 12.39 12.07 12.17 9646400
20030507 12.17 12.49 11.99 12.38 14643200
20030508 12.38 12.64 12.10 12.62 14457600
20030509 12.66 12.84 12.47 12.80 11963200
20030512 12.80 12.98 12.66 12.75 11374400
20030513 12.75 13.00 12.72 12.95 9835200
20030514 12.95 13.13 12.82 13.04 9497600
20030515 13.04 13.06 12.76 12.96 13761600
20030516 12.96 13.18 12.70 13.07 10081600
20030519 13.04 13.07 12.81 12.81 9934400
20030520 12.84 12.84 12.53 12.64 12187200
20030521 12.65 13.32 12.60 13.23 16385600
20030522 13.23 13.35 13.13 13.23 13625600
20030523 13.23 13.45 13.15 13.45 12361600
20030527 13.45 13.86 13.39 13.81 14188800
20030528 13.81 13.90 13.52 13.56 10470400
20030529 13.55 13.57 13.25 13.29 9496000
20030530 13.29 13.65 13.17 13.65 18916800
20030602 13.65 13.73 13.50 13.50 9409600
20030603 13.65 13.65 13.13 13.30 15417600
20030604 13.39 13.57 13.35 13.54 12483200
20030605 13.43 13.63 13.27 13.62 11433600
20030606 13.64 13.76 13.21 13.24 15427200
20030609 13.15 13.28 13.00 13.21 15238400
20030610 13.21 13.44 13.14 13.28 11758400
20030611 13.25 13.75 13.18 13.70 21824000
20030612 13.64 13.77 13.11 13.37 19996800
20030613 13.37 13.37 12.86 13.00 11960000
20030616 13.00 13.07 12.65 12.86 16236800
20030617 12.86 13.03 12.66 12.79 15313600
20030618 12.79 12.91 12.49 12.69 20302400
20030619 12.69 13.14 12.45 12.92 15848000
20030620 13.11 13.15 12.76 12.80 11209600
20030623 12.80 12.90 12.60 12.65 11224000
20030624 12.66 12.88 12.66 12.76 10017600
20030625 12.81 13.07 12.77 12.85 13547200
20030626 12.91 13.00 12.51 12.53 23822400
20030627 12.59 12.85 12.56 12.63 11617600
20030630 12.63 12.80 12.48 12.60 13918400
20030701 12.60 12.60 12.32 12.48 13836800
20030702 12.44 12.58 12.35 12.49 16505600
20030703 12.44 12.75 12.35 12.61 11566400
20030707 12.61 12.61 12.11 12.14 16411200
20030708 12.14 12.35 12.03 12.27 13222400
20030709 12.29 12.61 12.29 12.53 15468800
20030710 12.50 12.52 12.04 12.14 19190400
20030711 12.19 12.31 12.04 12.22 9371200
20030714 12.22 12.50 12.06 12.09 16176000
20030715 12.06 12.20 11.94 12.06 17182400
20030716 12.11 12.25 11.88 12.00 12064000
20030717 12.00 12.36 11.93 12.19 16438400
20030718 12.19 12.80 11.98 12.71 18974400
20030721 12.77 12.88 12.36 12.46 12304000
20030722 12.44 12.53 12.19 12.28 11163200
20030723 12.34 12.48 11.88 12.09 14188800
20030724 12.15 12.30 11.90 11.90 12012800
20030725 11.90 11.96 11.70 11.88 13361600
20030728 11.85 12.08 11.74 12.00 17724800
20030729 12.00 12.00 11.57 11.67 18772800
20030730 11.69 11.88 11.34 11.88 24476800
20030731 11.95 12.20 11.70 11.95 27840000
20030801 11.85 12.10 11.84 12.06 12124800
20030804 12.04 12.06 11.75 11.85 16107200
20030805 11.85 11.91 11.68 11.68 11566400
20030806 11.77 11.99 11.71 11.97 12912000
20030807 11.97 12.44 11.89 12.41 15446400
20030808 12.41 12.47 12.18 12.40 9640000
20030811 12.43 12.57 12.31 12.42 8948800
20030812 12.43 12.51 12.23 12.48 9673600
20030813 12.55 12.55 12.26 12.44 7764800
20030814 12.50 12.64 12.21 12.40 21691200
20030815 12.46 12.68 12.43 12.47 5038400
20030818 12.52 12.69 12.50 12.55 11403200
20030819 12.55 12.64 12.42 12.51 12745600
20030820 12.51 12.73 12.24 12.60 16427200
20030821 12.66 12.75 12.45 12.75 13310400
20030822 12.73 12.78 12.44 12.44 10702400
20030825 12.44 12.50 12.07 12.22 12019200
20030826 12.22 12.22 11.97 12.06 13360000
20030827 12.05 12.25 11.98 11.99 14411200
20030828 11.99 12.33 11.87 12.25 13579200
20030829 12.25 12.32 12.01 12.14 7302400
20030902 12.14 12.14 11.86 12.02 11177600
20030903 12.05 12.14 11.96 12.00 13387200
20030904 12.00 12.01 11.74 11.86 17092800
20030905 11.86 11.97 11.82 11.86 10254400
20030908 11.91 12.12 11.91 12.04 7499200
20030909 12.04 12.27 11.74 11.74 7552000
20030910 11.74 11.79 11.48 11.52 11065600
20030911 11.52 11.68 11.37 11.48 21395200
20030912 11.42 11.52 11.33 11.48 11358400
20030915 11.56 11.61 11.45 11.47 9243200
20030916 11.52 11.58 11.44 11.54 10416000
20030917 11.54 11.61 11.35 11.39 13636800
20030918 11.39 11.63 11.25 11.59 21812800
20030919 11.59 11.65 11.38 11.64 13628800
20030922 11.56 11.80 11.55 11.61 12323200
20030923 11.64 11.66 11.47 11.49 7628800
20030924 11.73 11.90 11.70 11.89 24296000
20030925 11.91 11.99 11.76 11.84 23076800
20030926 11.78 11.78 11.43 11.47 10800000
20030929 11.50 11.70 11.43 11.65 11259200
20030930 11.65 11.75 11.38 11.55 14241600
20031001 11.55 11.86 11.55 11.81 11968000
20031002 11.81 11.89 11.62 11.77 9152000
20031003 11.87 11.89 11.65 11.85 18569600
20031006 11.85 11.94 11.77 11.82 4918400
20031007 11.82 11.82 11.55 11.82 10590400
20031008 11.73 11.95 11.69 11.72 9955200
20031009 11.72 11.73 11.42 11.47 19744000
20031010 11.51 11.55 11.40 11.44 14584000
20031013 11.44 11.44 11.17 11.28 13836800
20031014 11.28 11.28 11.04 11.07 15840000
20031015 11.07 11.08 10.72 10.75 19304000
20031016 10.75 11.06 10.75 10.85 18865600
20031017 10.80 10.85 10.73 10.77 14433600
20031020 10.77 10.92 10.75 10.86 10950400
20031021 10.89 11.08 10.86 11.01 12409600
20031022 11.11 11.12 10.93 11.04 23302400
20031023 11.04 11.05 10.88 10.99 14011200
20031024 10.94 11.01 10.76 10.81 8888000
20031027 10.81 10.93 10.70 10.72 10046400
20031028 10.52 10.66 10.41 10.57 27041600
20031029 10.57 10.80 10.53 10.56 15417600
20031030 10.56 10.59 10.32 10.45 16008000
20031031 10.42 10.75 10.40 10.70 25363200
20031103 10.77 10.77 10.43 10.47 8940800
20031104 10.47 10.73 10.24 10.68 15824000
20031105 10.63 10.77 10.60 10.74 17084800
20031106 10.68 10.94 10.64 10.88 17406400
20031107 10.88 10.98 10.86 10.93 12347200
20031110 10.98 11.01 10.82 10.88 10696000
20031111 10.88 10.90 10.68 10.75 5881600
20031112 10.76 10.77 10.69 10.76 5316800
20031113 10.84 11.04 10.80 11.02 10924800
20031114 11.02 11.18 10.95 10.99 10035200
20031117 10.99 10.99 10.84 10.90 8849600
20031118 10.90 11.00 10.68 10.92 7188800
20031119 10.90 10.95 10.78 10.87 12065600
20031120 10.88 11.00 10.82 10.84 8040000
20031121 10.79 10.84 10.56 10.57 9817600
20031124 10.61 10.66 10.52 10.62 6630400
20031125 10.64 10.88 10.60 10.82 7881600
20031126 10.75 10.95 10.73 10.88 6580800
20031128 10.81 10.88 10.78 10.85 2051200
20031201 10.85 11.02 10.84 10.95 4852800
20031202 11.02 11.19 10.95 11.15 16385600
20031203 10.98 11.39 10.94 10.95 13110400
20031204 10.93 11.36 10.91 11.27 15148800
20031205 11.27 11.49 11.15 11.47 14457600
20031208 11.47 11.60 11.35 11.59 7529600
20031209 11.63 11.65 11.44 11.47 7809600
20031210 11.42 11.61 11.30 11.47 12622400
20031211 11.45 11.45 11.22 11.32 10324800
20031212 11.39 11.49 11.10 11.43 27476800
20031215 11.55 11.55 11.16 11.21 14294400
20031216 11.25 11.34 11.04 11.19 19329600
20031217 11.19 11.40 11.11 11.38 9678400
20031218 11.40 12.00 11.40 11.97 28641600
20031219 11.84 11.93 11.57 11.68 18376000
20031222 11.56 11.71 11.53 11.64 6286400
20031223 11.63 11.63 11.44 11.51 5427200
20031224 11.56 11.73 11.54 11.70 2974400
20031226 11.73 11.75 11.61 11.70 2062400
20031229 11.68 11.87 11.46 11.86 9483200
20031230 11.86 12.16 11.86 11.91 14051200
20031231 11.86 11.91 11.63 11.65 6228800
20040102 11.69 11.81 11.56 11.64 6488000
20040105 11.45 11.65 11.42 11.64 13433600
20040106 11.65 11.75 11.53 11.59 7691200
20040107 11.51 11.52 11.31 11.31 9884800
20040108 11.31 11.43 11.14 11.35 23196800
20040109 11.40 11.97 11.40 11.81 20686400
20040112 11.80 11.88 11.57 11.67 12004800
20040113 11.65 11.81 11.60 11.61 7625600
20040114 11.62 11.62 11.29 11.40 13097600
20040115 11.52 11.55 11.25 11.39 16881600
20040116 11.50 11.60 11.42 11.52 10755200
20040120 11.64 12.00 11.64 11.86 17704000
20040121 11.85 11.93 11.74 11.78 9846400
20040122 11.90 11.90 11.45 11.58 18841600
20040123 11.94 12.30 11.81 12.12 25832000
20040126 12.07 12.25 12.01 12.24 17379200
20040127 12.25 12.37 12.02 12.08 15976000
20040128 11.07 11.13 10.25 10.50 147796800
20040129 10.50 10.66 10.50 10.60 43924800
20040130 10.60 10.63 10.01 10.43 51491200
20040202 10.43 10.67 10.39 10.60 32888000
20040203 10.47 10.63 10.43 10.52 20454400
20040204 10.55 10.59 10.38 10.39 18776000
20040205 10.40 10.54 10.25 10.27 19243200
20040206 10.30 10.36 10.23 10.36 11904000
20040209 10.39 10.77 10.39 10.76 20484800
20040210 10.76 11.81 10.75 10.98 20510400
20040211 10.98 11.04 10.74 11.02 20056000
20040212 11.06 11.10 10.99 11.08 10864000
20040213 10.86 11.11 10.65 11.04 13688000
20040217 11.11 11.19 10.84 11.00 11427200
20040218 11.00 11.03 10.68 10.79 9520000
20040219 10.85 10.97 10.69 10.81 9347200
20040220 10.96 11.02 10.73 10.90 9795200
20040223 10.91 10.92 10.72 10.73 8028800
20040224 10.67 10.88 10.67 10.85 11422400
20040225 10.79 11.01 10.70 10.77 14185600
20040226 10.77 10.99 10.73 10.98 13937600
20040227 10.94 11.13 10.90 11.06 13654400
20040301 11.29 11.46 11.03 11.36 15534400
20040302 11.36 11.44 11.28 11.36 11121600
20040303 11.32 11.42 11.25 11.38 11182400
20040304 11.38 11.47 11.34 11.40 7988800
20040305 11.45 11.58 11.38 11.43 10073600
20040308 11.56 11.69 11.35 11.37 11784000
20040309 11.37 11.39 11.25 11.33 14212800
20040310 11.30 11.38 11.18 11.25 24716800
20040311 11.31 11.49 11.21 11.22 18792000
20040312 11.23 11.41 11.23 11.41 9449600
20040315 11.42 11.59 11.39 11.41 7542400
20040316 11.41 11.55 11.34 11.41 11096000
20040317 11.48 11.69 11.35 11.68 10004800
20040318 11.72 11.79 11.54 11.68 12360000
20040319 11.49 11.66 11.35 11.35 10763200
20040322 11.35 11.35 11.16 11.16 9894400
20040323 11.22 11.29 11.05 11.26 17931200
20040324 11.25 11.34 10.92 10.94 17036800
20040325 10.95 11.11 10.95 11.01 17483200
20040326 11.02 11.07 10.95 10.98 22852800
20040329 10.98 11.01 10.85 10.92 14812800
20040330 10.99 11.12 10.97 10.99 23065600
20040331 11.04 11.07 10.77 11.01 22700800
20040401 11.01 11.06 10.73 10.85 17640000
20040402 10.88 11.04 10.82 10.98 15824000
20040405 11.13 11.18 11.04 11.15 14540800
20040406 11.25 11.32 11.08 11.08 9340800
20040407 11.11 11.35 11.01 11.22 14798400
20040408 11.25 11.44 11.20 11.35 10371200
20040412 11.35 11.65 11.34 11.60 8318400
20040413 11.61 11.70 11.47 11.51 13820800
20040414 11.47 11.65 11.41 11.56 9371200
20040415 11.65 11.85 11.65 11.72 17086400
20040416 11.72 11.84 11.66 11.81 12084800
20040419 11.91 11.96 11.63 11.84 10038400
20040420 11.81 11.98 11.66 11.67 11704000
20040421 11.61 11.72 11.39 11.65 12918400
20040422 11.68 12.01 11.68 12.00 8918400
20040423 11.96 11.96 11.80 11.88 6588800
20040426 11.95 12.10 11.94 11.98 7203200
20040427 12.13 12.35 12.13 12.19 12208000
20040428 12.25 12.70 12.15 12.52 41864000
20040429 12.50 12.52 11.90 12.06 18686400
20040430 12.20 12.25 11.97 12.09 11985600
20040503 12.12 12.29 12.06 12.23 17588800
20040504 12.24 12.42 12.13 12.27 10944000
20040505 11.56 12.24 11.56 12.24 46699200
20040506 12.24 12.25 12.10 12.16 33195200
20040507 12.16 12.24 11.75 11.76 13124800
20040510 11.57 11.60 11.30 11.30 19462400
20040511 11.40 11.49 11.25 11.32 23670400
20040512 11.32 11.51 11.20 11.38 18156800
20040513 11.38 11.48 11.27 11.30 14659200
20040514 11.30 11.57 11.14 11.46 11113600
20040517 11.48 11.64 11.40 11.54 15433600
20040518 11.54 11.54 11.13 11.21 17353600
20040519 11.22 11.55 11.15 11.22 14110400
20040520 11.22 11.43 11.19 11.25 12342400
20040521 11.23 11.30 11.11 11.18 12713600
20040524 11.23 11.69 11.15 11.61 16750400
20040525 11.65 11.81 11.55 11.76 16337600
20040526 11.75 11.83 11.50 11.58 11777600
20040527 11.58 11.58 11.26 11.33 11030400
20040528 11.54 11.65 11.39 11.59 10059200
20040601 11.70 11.77 11.52 11.63 10046400
20040602 11.63 11.67 11.37 11.48 12195200
20040603 11.55 11.64 11.21 11.21 17718400
20040604 11.21 11.24 11.04 11.16 14606400
20040607 11.14 11.38 11.13 11.34 8478400
20040608 11.45 11.53 11.23 11.27 14153600
20040609 11.27 11.40 11.11 11.32 14078400
20040610 11.47 11.54 11.37 11.44 7766400
20040614 11.44 11.58 11.31 11.35 8516800
20040615 11.46 11.67 11.45 11.56 10860800
20040616 11.82 11.92 11.73 11.84 14820800
20040617 11.85 12.04 11.75 12.03 14700800
20040618 12.18 12.21 11.96 12.04 11716800
20040621 12.04 12.05 11.92 11.95 7334400
20040622 11.98 12.07 11.88 12.05 8620800
20040623 12.15 12.21 12.05 12.18 10366400
20040624 12.18 12.23 11.99 11.99 7124800
20040625 11.99 12.17 11.97 12.10 11332800
20040628 12.10 12.13 11.81 11.82 7302400
20040629 11.82 11.99 11.75 11.97 9160000
20040630 11.97 12.20 11.96 12.18 9776000
20040701 12.18 12.29 12.09 12.09 14566400
20040702 12.09 12.27 11.98 12.19 7668800
20040706 12.27 12.31 12.03 12.08 8294400
20040707 12.08 12.18 11.95 12.16 8684800
20040708 12.16 12.23 11.92 12.02 8638400
20040709 12.04 12.26 11.95 12.23 7238400
20040712 12.23 12.32 12.10 12.30 13118400
20040713 12.26 12.28 12.14 12.20 9388800
20040714 12.20 12.50 12.18 12.46 13145600
20040715 12.48 12.81 12.39 12.74 17614400
20040716 12.76 12.93 12.66 12.91 18220800
20040719 12.91 12.98 12.76 12.88 11568000
20040720 12.88 12.90 12.70 12.88 10352000
20040721 12.88 13.03 12.56 12.57 14707200
20040722 12.55 12.74 12.50 12.61 13628800
20040723 12.61 12.63 12.39 12.43 10436800
20040726 12.48 12.58 12.19 12.31 11220800
20040727 12.31 12.50 12.20 12.44 18020800
20040728 12.77 12.92 12.64 12.75 28339200
20040729 12.69 12.84 12.35 12.77 20220800
20040730 12.77 12.93 12.71 12.77 13772800
20040802 12.77 12.82 12.56 12.71 10004800
20040803 12.74 12.85 12.66 12.75 8654400
20040804 12.75 12.75 12.34 12.37 15974400
20040805 12.42 12.49 12.09 12.14 13571200
20040806 12.10 12.10 11.81 11.94 13062400
20040809 12.02 12.19 11.97 12.11 9160000
20040810 12.11 12.23 12.04 12.07 7062400
20040811 12.01 12.15 11.94 12.05 16180800
20040812 12.07 12.13 11.86 11.93 14403200
20040813 11.93 12.00 11.80 11.93 15204800
20040816 11.93 12.05 11.89 12.00 11739200
20040817 12.00 12.00 11.74 11.75 20622400
20040818 11.82 12.01 11.74 12.01 13907200
20040819 12.03 12.24 11.97 12.00 17174400
20040820 12.29 12.45 12.28 12.31 24382400
20040823 12.31 12.34 12.10 12.11 14393600
20040824 12.15 12.15 11.93 12.02 13555200
20040825 12.18 12.34 12.13 12.28 13302400
20040826 12.29 12.64 12.23 12.60 22376000
20040827 12.60 12.80 12.52 12.71 12084800
20040830 12.73 12.83 12.51 12.51 12979200
20040831 12.62 12.74 12.58 12.73 11260800
20040901 12.77 13.04 12.68 12.90 13420800
20040902 13.02 13.02 12.81 12.87 13203200
20040903 12.79 13.05 12.75 13.01 11004800
20040907 13.05 13.31 12.92 12.99 15539200
20040908 12.99 13.15 12.88 13.02 9918400
20040909 13.06 13.38 12.98 13.30 13281600
20040910 13.25 13.35 13.10 13.16 9548800
20040913 13.26 13.34 13.13 13.20 10033600
20040914 13.23 13.24 12.97 13.09 11428800
20040915 13.09 13.34 13.00 13.13 16318400
20040916 13.13 13.15 12.95 12.95 15286400
20040917 13.07 13.30 13.06 13.29 15094400
20040920 13.29 13.42 13.09 13.11 17251200
20040921 13.10 13.30 12.98 13.27 15820800
20040922 13.28 13.44 13.19 13.32 19953600
20040923 13.27 13.28 13.08 13.22 16310400
20040924 13.25 13.60 13.23 13.50 15395200
20040927 13.64 13.74 13.43 13.56 18713600
20040928 13.63 13.73 13.48 13.60 21409600
20040929 13.69 13.77 13.48 13.60 22984000
20040930 13.65 13.82 13.63 13.71 12982400
20041001 13.71 14.09 13.63 13.99 13225600
20041004 14.00 14.06 13.66 13.69 17003200
20041005 13.89 13.94 13.68 13.72 17292800
20041006 13.78 14.10 13.75 14.05 14899200
20041007 14.16 14.19 13.81 13.84 20344000
20041008 13.90 13.96 13.61 13.65 24574400
20041011 13.69 13.70 13.35 13.38 13643200
20041012 13.38 13.49 13.16 13.23 31691200
20041013 13.10 13.15 12.88 13.07 31608000
20041014 13.22 13.43 13.19 13.32 21684800
20041015 13.55 13.56 13.22 13.27 19769600
20041018 13.27 13.39 12.90 12.91 21889600
20041019 12.91 13.02 12.83 12.93 19995200
20041020 13.10 13.34 13.01 13.21 19203200
20041021 13.34 13.34 13.09 13.12 23220800
20041022 13.12 13.32 12.93 13.03 18432000
20041025 13.06 13.09 12.85 13.03 20694400
20041026 13.01 13.14 12.94 13.02 13273600
20041027 13.05 13.21 12.41 12.51 39142400
20041028 12.51 12.94 12.17 12.23 27707200
20041029 12.11 12.20 11.81 12.09 53876800
20041101 12.38 12.45 12.01 12.17 38648000
20041102 12.29 12.33 12.04 12.10 32814400
20041103 12.56 12.59 12.25 12.46 29044800
20041104 12.47 12.66 12.39 12.50 26668800
20041105 12.60 12.61 12.37 12.37 14742400
20041108 12.19 12.27 11.94 11.99 23081600
20041109 11.89 12.21 11.86 12.05 19923200
20041110 12.03 12.37 11.95 12.29 19617600
20041111 12.29 12.37 12.14 12.17 18481600
20041112 12.17 12.65 12.15 12.63 25107200
20041115 12.54 12.55 12.02 12.23 32384000
20041116 12.35 12.59 12.31 12.47 27548800
20041117 12.47 12.73 12.40 12.60 28224000
20041118 12.60 12.76 12.52 12.74 29302400
20041119 12.82 12.82 12.61 12.66 27177600
20041122 12.66 12.74 12.42 12.73 20867200
20041123 12.69 13.07 12.69 12.93 18235200
20041124 12.93 13.15 12.76 13.14 13577600
20041126 13.10 13.24 13.09 13.18 4668800
20041129 13.18 13.24 12.82 13.00 13795200
20041130 13.06 13.13 12.98 13.05 9460800
20041201 13.04 13.04 12.50 12.58 23886400
20041202 12.59 12.59 12.20 12.36 24243200
20041203 12.29 12.65 12.29 12.63 18284800
20041206 12.77 12.77 12.48 12.64 15780800
20041207 12.64 12.68 12.31 12.37 15190400
20041208 12.35 12.52 12.20 12.39 16060800
20041209 12.52 12.80 12.44 12.76 22556800
20041210 12.99 12.99 12.50 12.69 13288000
20041213 12.74 12.85 12.65 12.71 7955200
20041214 12.79 12.99 12.79 12.99 11102400
20041215 12.97 13.25 12.89 13.25 17332800
20041216 13.25 13.38 13.22 13.28 23694400
20041217 13.50 13.52 13.20 13.31 18585600
20041220 13.27 13.35 13.20 13.32 13345600
20041221 13.46 13.59 13.19 13.59 15372800
20041222 13.69 13.81 13.31 13.56 22614400
20041223 13.66 13.74 13.51 13.67 11000000
20041227 13.64 13.64 13.31 13.35 11812800
20041228 13.36 13.48 13.32 13.42 9038400
20041229 13.45 13.60 13.37 13.58 8825600
20041230 13.50 13.53 13.43 13.53 6846400
20041231 13.50 13.57 13.42 13.45 7160000
20050103 13.45 13.45 13.07 13.08 18854400
20050104 13.18 13.28 13.07 13.09 12593600
20050105 13.09 13.14 12.97 13.04 11225600
20050106 12.96 13.28 12.92 13.18 17691200
20050107 13.13 13.13 12.76 12.88 14558400
20050110 13.02 13.19 13.00 13.06 11332800
20050111 12.98 13.15 12.90 13.06 7534400
20050112 13.10 13.35 12.98 13.31 11696000
20050113 13.31 13.68 13.31 13.60 21974400
20050114 13.57 13.88 13.56 13.84 16814400
20050118 13.97 14.05 13.69 13.81 16748800
20050119 13.77 13.91 13.69 13.69 14286400
20050120 13.64 14.03 13.53 13.94 26664000
20050121 14.05 14.12 13.91 13.91 17696000
20050124 14.11 14.15 13.89 13.94 14971200
20050125 13.99 14.18 13.82 13.85 22142400
20050126 13.84 13.90 13.65 13.89 19734400
20050127 13.94 14.18 13.87 14.06 14934400
20050128 13.91 13.98 13.73 13.92 14900800
20050131 13.70 14.20 13.70 14.10 18265600
20050201 14.18 14.34 14.12 14.33 15209600
20050202 14.27 14.63 14.27 14.50 20608000
20050203 14.45 14.51 14.22 14.50 14656000
20050204 14.54 14.62 14.40 14.62 14635200
20050207 14.62 14.72 14.26 14.38 19681600
20050208 14.38 14.55 14.22 14.25 13822400
20050209 13.92 14.31 13.92 13.98 31064000
20050210 13.98 14.34 13.75 14.27 47435200
20050211 14.28 14.58 14.16 14.51 31337600
20050214 14.50 14.50 14.16 14.21 16043200
20050215 14.19 14.35 14.14 14.26 14286400
20050216 14.35 14.70 14.19 14.53 24468800
20050217 14.49 14.67 14.17 14.23 16905600
20050218 14.31 14.37 14.10 14.12 36166400
20050222 14.19 14.19 13.76 13.78 33368000
20050223 13.78 14.11 13.78 14.07 11766400
20050224 14.13 14.30 13.94 14.27 18128000
20050225 14.23 14.73 14.20 14.62 24484800
20050228 14.69 14.90 14.14 14.42 20540800
20050301 14.42 14.50 14.01 14.14 18121600
20050302 14.01 14.47 14.01 14.31 17662400
20050303 14.50 14.66 14.40 14.60 26150400
20050304 14.75 14.89 14.57 14.88 20473600
20050307 14.69 14.75 14.44 14.64 17769600
20050308 14.64 14.80 14.34 14.38 19344000
20050309 14.48 14.48 13.87 13.90 26608000
20050310 13.90 13.94 13.63 13.74 20780800
20050311 13.68 14.01 13.60 13.63 20921600
20050314 13.67 14.04 13.50 13.97 17184000
20050315 13.97 14.07 13.65 13.70 16702400
20050316 13.70 13.88 13.48 13.63 16523200
20050317 13.77 13.84 13.57 13.68 18742400
20050318 13.85 13.97 13.62 13.71 21857600
20050321 13.74 13.86 13.53 13.79 18121600
20050322 13.90 14.15 13.80 13.86 21142400
20050323 13.86 13.86 13.43 13.50 38142400
20050324 13.68 13.84 13.60 13.76 38761600
20050328 13.76 14.09 13.69 14.00 23865600
20050329 14.00 14.52 13.84 13.84 37620800
20050330 13.90 14.05 13.66 14.02 26633600
20050331 14.10 14.42 14.10 14.30 21363200
20050401 14.43 14.52 14.20 14.52 24080000
20050404 14.61 14.68 14.32 14.50 21393600
20050405 14.35 14.55 14.25 14.38 18316800
20050406 14.35 14.69 14.35 14.56 17464000
20050407 14.69 14.69 14.26 14.47 22312000
20050408 14.47 14.54 14.24 14.25 17627200
20050411 14.18 14.43 14.08 14.39 13577600
20050412 14.32 14.37 14.04 14.16 15406400
20050413 14.11 14.25 13.81 13.84 20291200
20050414 13.94 14.02 13.72 13.73 20211200
20050415 13.74 13.91 13.42 13.43 21755200
20050418 13.44 13.79 13.38 13.64 21278400
20050419 13.76 13.93 13.67 13.85 23956800
20050420 13.94 13.99 13.55 13.57 14657600
20050421 13.57 13.80 13.47 13.80 35115200
20050422 13.93 14.02 13.72 13.98 22248000
20050425 14.32 14.69 14.19 14.34 42936000
20050426 14.30 14.50 14.23 14.29 22992000
20050427 14.30 14.30 13.85 13.89 23348800
20050428 13.89 13.89 13.71 13.79 21232000
20050429 13.97 14.02 13.59 13.73 18712000
20050502 13.79 14.14 13.69 14.13 13870400
20050503 14.04 14.05 13.72 13.79 16225600
20050504 13.82 14.13 13.68 14.10 16345600
20050505 14.26 14.45 14.18 14.39 23348800
20050506 14.66 14.75 14.33 14.45 19764800
20050509 14.49 14.74 14.42 14.66 16144000
20050510 14.65 14.81 14.50 14.55 22443200
20050511 14.41 14.66 14.35 14.59 18113600
20050512 14.48 14.54 13.96 14.00 25774400
20050513 14.10 14.20 13.75 13.85 22142400
20050516 13.80 14.13 13.68 14.08 23438400
20050517 14.08 14.39 14.07 14.36 18436800
20050518 14.50 14.55 14.20 14.35 21795200
20050519 14.32 14.64 14.31 14.64 16683200
20050520 14.64 14.72 14.50 14.53 13825600
20050523 14.44 14.70 14.37 14.65 20470400
20050524 14.63 14.88 14.52 14.68 15073600
20050525 14.70 14.91 14.53 14.82 21320000
20050526 14.87 14.94 14.76 14.88 14508800
20050527 14.87 14.93 14.76 14.83 19225600
20050531 14.75 14.83 14.56 14.78 16248000
20050601 14.85 14.87 14.69 14.70 22611200
20050602 14.67 14.97 14.53 14.88 29360000
20050603 14.92 15.03 14.85 15.01 27107200
20050606 15.12 15.20 14.99 15.12 16872000
20050607 15.10 15.23 14.97 15.01 14172800
20050608 14.94 15.31 14.89 15.00 17760000
20050609 15.09 15.59 15.06 15.45 24865600
20050610 15.49 15.60 15.27 15.45 13526400
20050613 15.32 15.56 15.28 15.52 11966400
20050614 15.45 15.57 15.35 15.51 12475200
20050615 15.55 15.66 15.38 15.63 14696000
20050616 15.67 15.83 15.57 15.81 10662400
20050617 15.99 15.99 15.49 15.78 19888000
20050620 15.82 15.88 15.65 15.79 15089600
20050621 15.71 15.79 15.58 15.65 17952000
20050622 15.75 15.79 15.40 15.68 15470400
20050623 15.70 15.99 15.60 15.74 12891200
20050624 15.81 15.91 15.66 15.76 13931200
20050627 15.86 15.98 15.70 15.77 11281600
20050628 15.70 15.85 15.52 15.71 16590400
20050629 15.65 15.84 15.53 15.72 15761600
20050630 15.63 15.85 15.51 15.51 18625600
20050701 15.56 15.70 15.43 15.63 18910400
20050705 15.75 16.41 15.65 16.37 19856000
20050706 16.39 16.50 16.04 16.16 23428800
20050707 15.87 16.21 15.82 16.21 17718400
20050708 16.24 16.50 16.06 16.15 14273600
20050711 16.01 16.36 15.96 16.34 9953600
20050712 16.39 16.62 16.19 16.49 12353600
20050713 16.42 16.53 16.27 16.38 13483200
20050714 16.42 16.48 15.77 15.88 21633600
20050715 16.08 16.12 15.82 15.84 16252800
20050718 15.70 16.07 15.64 15.79 16678400
20050719 15.90 16.47 15.89 16.30 18209600
20050720 16.32 16.50 16.13 16.46 17369600
20050721 16.55 16.85 16.33 16.75 34987200
20050722 17.13 17.47 17.06 17.38 38756800
20050725 17.35 17.82 17.33 17.67 33158400
20050726 17.52 17.66 17.40 17.63 12544000
20050727 17.64 17.92 17.45 17.89 24505600
20050728 18.00 18.01 17.66 17.88 13744000
20050729 17.95 18.02 17.70 17.75 10724800
20050801 17.82 17.95 17.78 17.85 12185600
20050802 17.90 18.23 17.90 18.20 19376000
20050803 18.22 18.39 18.16 18.23 23336000
20050804 18.17 18.32 18.06 18.11 14662400
20050805 18.15 18.17 17.75 17.91 11478400
20050808 18.04 18.25 18.04 18.20 9545600
20050809 18.20 18.24 17.91 17.96 11000000
20050810 18.04 18.27 17.83 18.24 14400000
20050811 18.22 18.37 18.06 18.21 12985600
20050812 18.24 18.28 17.93 18.08 12977600
20050815 17.94 18.03 17.80 17.88 11732800
20050816 17.85 18.09 17.69 17.72 15524800
20050817 17.60 17.78 17.17 17.21 31321600
20050818 17.09 17.48 17.04 17.30 21742400
20050819 17.78 17.78 17.42 17.48 18593600
20050822 17.63 17.67 17.14 17.25 18126400
20050823 17.29 17.39 16.94 17.22 17443200
20050824 17.28 17.50 17.13 17.33 19728000
20050825 17.30 17.70 17.26 17.52 14544000
20050826 17.48 17.62 17.30 17.32 7953600
20050829 17.59 17.64 17.34 17.41 15985600
20050830 17.50 17.72 17.50 17.60 22172800
20050831 17.61 18.12 17.61 18.04 33918400
20050901 18.12 18.31 17.85 18.23 21209600
20050902 18.23 18.85 18.15 18.15 35384000
20050906 18.17 18.32 17.77 18.32 17564800
20050907 18.30 18.50 18.17 18.31 17731200
20050908 18.38 18.49 18.15 18.18 12723200
20050909 18.31 18.50 18.09 18.35 19836800
20050912 18.19 18.30 17.81 17.87 16288000
20050913 17.90 17.96 17.67 17.67 18515200
20050914 17.78 17.97 17.58 17.87 26105600
20050915 17.98 18.18 17.63 17.96 16710400
20050916 18.15 18.20 17.88 18.01 14606400
20050919 18.17 18.50 18.17 18.39 10702400
20050920 18.30 18.50 18.20 18.28 15926400
20050921 18.64 18.71 18.15 18.37 18420800
20050922 18.60 18.64 17.92 18.23 16753600
20050923 18.16 18.21 17.79 17.91 14184000
20050926 17.83 18.47 17.81 18.36 21841600
20050927 18.34 18.46 18.15 18.45 11491200
20050928 18.50 18.50 18.16 18.42 12926400
20050929 18.49 18.70 18.29 18.70 15179200
20050930 18.60 18.73 18.41 18.48 11926400
20051003 18.54 18.69 18.34 18.52 10288000
20051004 18.90 18.90 18.16 18.18 16092800
20051005 18.25 18.36 17.67 17.69 28563200
20051006 17.51 17.97 17.16 17.46 20560000
20051007 17.58 17.67 17.27 17.49 17654400
20051010 17.49 17.52 17.08 17.20 18528000
20051011 17.44 17.63 17.40 17.45 10972800
20051012 17.41 17.61 17.07 17.34 17040000
20051013 17.21 17.25 16.59 16.99 23308800
20051014 16.99 17.44 16.75 17.37 18912000
20051017 17.52 17.63 17.24 17.40 14676800
20051018 17.25 17.35 16.68 16.71 21196800
20051019 16.73 16.76 16.25 16.73 36326400
20051020 16.60 16.85 16.10 16.43 30428800
20051021 16.22 17.06 16.15 16.69 23088000
20051024 16.59 16.99 16.50 16.99 21176000
20051025 17.11 17.47 16.95 17.34 19073600
20051026 17.21 17.54 16.99 17.16 29588800
20051027 17.63 17.87 17.28 17.30 41460800
20051028 17.56 17.88 17.33 17.85 23091200
20051031 17.91 18.52 17.90 18.43 27435200
20051101 18.31 18.75 18.30 18.71 22699200
20051102 18.66 19.13 18.63 19.06 22601600
20051103 19.17 19.23 18.78 18.93 23169600
20051104 18.84 18.85 18.38 18.46 21137600
20051107 18.50 18.73 18.33 18.54 22614400
20051108 18.49 18.88 18.40 18.67 15641600
20051109 18.69 19.20 18.35 18.60 20672000
20051110 18.50 18.61 18.04 18.14 20139200
20051111 18.31 18.54 18.00 18.47 17120000
20051114 18.56 18.70 18.40 18.61 15072000
20051115 18.52 19.06 18.47 18.80 22664000
20051116 18.83 19.27 18.74 19.26 21369600
20051117 19.40 19.58 19.15 19.42 22526400
20051118 19.62 19.64 19.00 19.60 21350400
20051121 19.63 20.00 19.51 19.97 19118400
20051122 20.00 20.12 19.83 20.00 16867200
20051123 19.79 20.17 19.56 19.88 19516800
20051125 19.86 20.03 19.76 19.93 4870400
20051128 19.77 19.87 19.39 19.39 16318400
20051129 19.52 19.76 19.26 19.47 17574400
20051130 19.51 20.10 19.50 19.91 20540800
20051201 20.06 20.68 20.01 20.66 21833600
20051202 20.69 20.78 20.34 20.70 15763200
20051205 20.76 20.88 20.27 20.42 20504000
20051206 20.39 20.73 20.24 20.49 17707200
20051207 20.63 20.79 20.25 20.32 18056000
20051208 20.48 21.23 20.47 21.16 19856000
20051209 21.04 21.13 20.72 21.07 16929600
20051212 21.23 21.29 20.89 21.25 16848000
20051213 21.30 21.49 20.82 20.93 20870400
20051214 20.92 21.13 20.56 21.12 19228800
20051215 21.09 21.23 20.84 21.14 17273600
20051216 21.55 21.55 20.59 20.65 7206400
20051219 20.74 21.00 20.43 20.53 8104400
20051220 20.55 21.11 20.53 21.06 8945600
20051221 21.07 21.39 20.92 21.07 5024400
20051222 21.24 21.30 21.03 21.11 4852400
20051223 20.98 21.21 20.65 21.18 4362000
20051227 21.00 21.10 20.34 20.48 4806800
20051228 20.63 21.10 20.50 20.97 4608800
20051229 20.77 21.06 20.58 20.60 5263200
20051230 20.33 21.00 20.28 20.70 3530400
20060103 20.90 21.83 20.87 21.82 8186000
20060104 21.55 22.10 21.42 21.99 9446000
20060105 21.96 22.17 21.58 21.92 9506800
20060106 22.45 23.05 22.31 22.91 7393200
20060109 22.89 23.17 22.63 23.02 6683600
20060110 22.85 23.73 22.85 23.50 8341200
20060111 23.48 23.93 23.22 23.75 7072000
20060112 23.90 24.23 23.26 23.39 8587600
20060113 23.30 23.94 23.28 23.68 5206800
20060117 23.98 24.32 23.80 23.94 4300400
20060118 23.82 23.83 23.32 23.69 8048000
20060119 23.54 24.20 23.35 24.11 7608800
20060120 24.73 24.85 23.65 24.26 11218400
20060123 24.03 24.55 23.85 24.47 6143600
20060124 24.28 24.55 24.02 24.07 7779600
20060125 24.25 24.25 23.17 23.50 8236800
20060126 23.36 23.91 22.92 23.81 7297200
20060127 24.36 24.58 23.75 24.44 6446800
20060130 24.58 25.31 24.58 25.11 9224800
20060131 23.88 24.57 22.92 24.19 27314400
20060201 23.95 24.57 23.09 23.22 12598000
20060202 23.22 23.35 22.61 23.01 11369200
20060203 23.03 23.30 22.62 22.89 8909200
20060206 23.13 23.70 23.03 23.36 8956000
20060207 23.05 23.05 21.66 21.74 12032800
20060208 21.86 21.86 21.00 21.66 14098000
20060209 22.10 22.10 21.13 21.34 10515200
20060210 21.42 21.84 21.01 21.75 9950800
20060213 21.75 22.00 21.08 21.24 6982400
20060214 20.95 21.41 19.40 21.27 9044000
20060215 21.41 21.41 20.26 20.45 10191200
20060216 20.65 21.23 20.55 21.17 7746400
20060217 21.30 21.49 20.69 20.72 7798400
20060221 21.08 21.63 21.07 21.53 7975200
20060222 21.18 21.23 20.67 20.85 5499200
20060223 20.85 21.22 20.53 20.97 6098800
20060224 21.00 21.25 20.63 21.02 9828400
20060227 20.75 20.94 20.13 20.25 7118400
20060228 20.25 20.29 19.79 20.25 11675200
20060301 20.48 20.78 20.25 20.78 7021600
20060302 20.88 21.23 20.53 20.97 9043200
20060303 20.85 21.17 20.78 20.85 5364000
20060306 20.67 20.67 20.14 20.22 6245200
20060307 20.02 20.13 19.53 19.66 6818400
20060308 19.45 19.75 19.04 19.28 13666800
20060309 19.60 19.67 19.19 19.50 9799200
20060310 19.28 19.72 19.07 19.50 7432400
20060313 19.82 20.15 19.70 19.87 6666800
20060314 19.90 20.73 19.67 20.65 8482000
20060315 20.52 20.77 20.36 20.65 5861600
20060316 20.67 21.05 20.42 20.90 5248000
20060317 20.89 21.02 20.59 20.71 4859200
20060320 20.50 20.89 19.95 20.10 6835200
20060321 20.23 20.88 20.08 20.56 9646800
20060322 20.61 21.09 20.55 20.81 7080000
20060323 20.97 21.45 20.96 21.35 5164800
20060324 21.36 21.72 21.22 21.63 5027200
20060327 21.38 21.49 21.16 21.33 7242000
20060328 21.45 21.65 21.24 21.43 8049600
20060329 21.55 22.00 21.38 22.00 6080800
20060330 22.17 22.35 21.83 22.26 6035600
20060331 22.02 22.19 21.73 22.04 6282000
20060403 22.32 22.76 22.14 22.23 7231600
20060404 22.07 22.43 21.88 22.42 4450000
20060405 22.56 22.97 22.33 22.97 5779600
20060406 23.20 23.35 22.94 23.32 7043200
20060407 23.25 23.47 22.97 23.31 7868000
20060410 23.49 23.99 23.45 23.84 7014400
20060411 23.85 24.13 23.35 23.57 8971600
20060412 23.69 23.75 23.08 23.27 5597200
20060413 23.00 23.41 22.69 23.36 5017200
20060417 23.80 23.85 23.46 23.77 5630400
20060418 23.98 24.16 23.87 24.09 7195600
20060419 23.88 24.44 23.88 24.40 7448000
20060420 24.40 24.42 23.55 24.20 6045200
20060421 24.49 25.17 24.14 24.89 6694400
20060424 24.76 24.89 24.52 24.78 5242400
20060425 25.01 25.16 23.92 24.01 12062800
20060426 24.01 24.58 23.95 24.09 10644000
20060427 23.80 24.51 23.23 23.93 12520800
20060428 24.90 25.63 24.65 25.12 12111200
20060501 25.33 26.07 25.10 25.78 6518800
20060502 26.00 26.58 25.72 26.55 6485200
20060503 26.55 26.55 25.65 26.05 6439600
20060504 25.63 26.29 25.54 26.23 7421600
20060505 26.55 27.11 26.46 26.97 8315600
20060508 26.74 26.83 26.09 26.75 6433200
20060509 26.27 27.58 26.27 27.50 6560000
20060510 27.40 27.72 27.24 27.56 7317200
20060511 28.00 28.05 27.32 27.33 11643600
20060512 27.05 27.05 25.90 25.96 9024800
20060515 25.41 25.67 24.74 24.95 10114400
20060516 24.80 25.17 24.30 24.78 11714800
20060517 24.69 25.11 24.12 24.33 9272400
20060518 24.44 24.69 23.50 23.55 6065200
20060519 23.23 23.83 22.63 23.30 9418800
20060522 22.97 23.04 22.17 22.83 8846800
20060523 23.25 24.54 23.25 23.41 38636800
20060524 23.10 23.67 22.52 22.86 12742000
20060525 23.16 23.45 22.76 23.37 11626000
20060526 23.35 23.59 23.10 23.33 6494400
20060530 23.58 23.64 22.90 22.93 6726400
20060531 22.93 23.50 22.83 23.45 8135600
20060601 23.24 23.61 23.00 23.54 7278400
20060602 24.17 24.43 23.78 24.35 8368800
20060605 24.55 24.67 23.32 23.40 8854800
20060606 23.30 23.64 22.86 23.11 9600000
20060607 22.83 22.86 22.01 22.06 10158800
20060608 21.91 22.93 21.68 22.84 16112800
20060609 22.97 23.05 22.30 22.70 7568400
20060612 22.74 22.88 21.72 21.78 4800800
20060613 21.50 22.09 21.09 21.25 7602400
20060614 21.17 21.97 21.16 21.74 8588400
20060615 22.05 22.86 22.05 22.76 8656400
20060616 22.56 22.72 22.25 22.51 7406000
20060619 22.44 22.45 21.50 21.55 5800400
20060620 21.80 21.94 21.05 21.17 5591600
20060621 21.27 22.00 21.15 21.70 6438400
20060622 21.70 21.99 21.45 21.77 4730000
20060623 21.95 22.50 21.95 22.42 5443600
20060626 22.42 22.73 22.10 22.68 3991600
20060627 22.51 23.16 22.26 22.42 5096000
20060628 22.55 22.66 22.25 22.57 4542400
20060629 22.76 23.78 22.74 23.78 7076000
20060630 23.80 24.11 23.55 23.89 5672400
20060703 24.01 24.33 23.88 24.30 1819200
20060705 24.02 24.07 23.09 23.98 8432400
20060706 23.88 24.01 23.25 23.33 7158800
20060707 23.42 23.67 22.78 22.86 6088000
20060710 23.49 24.06 23.30 23.61 10621600
20060711 23.88 24.51 23.80 24.46 9300400
20060712 24.55 24.99 24.48 24.90 10122000
20060713 24.95 25.05 24.28 24.42 9642800
20060714 24.63 24.76 23.84 24.51 7076800
20060717 24.25 24.26 23.44 23.64 6969200
20060718 23.66 24.20 23.26 23.59 11372400
20060719 23.56 24.12 23.44 24.03 7283200
20060720 24.05 24.24 22.90 22.92 7947200
20060721 22.45 22.57 21.80 21.84 10306400
20060724 22.03 22.57 21.88 22.49 7587200
20060725 22.63 23.36 22.45 23.25 12356400
20060726 23.27 24.25 23.15 24.00 11804800
20060727 25.19 25.47 24.63 24.90 20548400
20060728 24.63 25.16 24.20 24.71 8055600
20060731 24.98 25.33 24.88 25.20 8770800
20060801 25.13 25.45 24.91 25.20 6019200
20060802 25.55 26.03 25.08 25.33 7896800
20060803 24.90 25.64 24.80 25.43 7511200
20060804 25.65 25.82 24.57 24.88 7867600
20060807 25.17 25.24 24.51 24.76 5646000
20060808 24.82 25.15 24.42 24.61 6545600
20060809 24.84 25.05 24.10 24.35 8612400
20060810 24.10 24.57 23.71 24.50 5596800
20060811 24.58 24.59 23.73 24.02 6598800
20060814 23.88 23.94 23.42 23.50 7620800
20060815 23.84 24.09 23.47 24.06 4542400
20060816 24.10 24.67 24.01 24.32 6797600
20060817 24.02 24.13 23.53 23.78 6365600
20060818 24.13 24.50 23.82 24.42 4684000
20060821 24.55 24.75 24.29 24.59 4696000
20060822 24.59 24.96 24.58 24.90 5148400
20060823 24.80 24.98 24.42 24.57 6948400
20060824 24.58 24.93 24.33 24.88 5989200
20060825 25.30 25.60 24.89 24.89 8568000
20060828 24.67 24.94 24.27 24.34 6021600
20060829 24.25 24.74 24.05 24.73 5274800
20060830 24.63 24.68 23.74 24.08 7307200
20060831 24.08 24.52 23.88 23.96 5060800
20060901 24.19 24.48 24.05 24.47 3510400
20060905 24.45 25.32 24.33 25.27 10642000
20060906 24.83 24.93 24.14 24.19 9183600
20060907 24.22 24.68 23.90 24.42 8366400
20060908 24.50 24.65 23.22 23.25 9754800
20060911 22.95 23.04 22.42 22.52 11396000
20060912 22.52 22.90 21.91 22.09 9736400
20060913 22.17 23.27 22.17 22.83 9482000
20060914 22.83 23.20 22.15 22.28 7379600
20060915 22.38 22.67 22.17 22.30 10119200
20060918 22.63 23.45 22.55 23.44 11038400
20060919 23.67 23.75 22.90 22.98 11498400
20060920 22.83 23.25 21.92 22.00 12852000
20060921 22.06 22.76 22.06 22.38 8633600
20060922 22.63 22.63 22.08 22.45 7389200
20060925 22.00 22.44 21.39 22.27 14072400
20060926 22.27 23.14 22.27 23.06 11580000
20060927 23.25 23.62 22.87 23.50 11089200
20060928 23.66 23.99 23.45 23.74 10200400
20060929 23.80 24.33 23.53 24.16 13023600
20061002 24.19 24.22 23.67 23.71 10394000
20061003 23.38 23.41 22.54 22.57 13576000
20061004 22.60 23.22 22.30 23.05 11719600
20061005 23.45 23.90 23.21 23.48 9912400
20061006 23.24 23.64 23.00 23.48 7904400
20061009 23.67 23.75 22.92 22.95 6717200
20061010 22.92 23.68 22.90 23.47 8219200
20061011 23.47 23.56 22.85 23.02 9100000
20061012 23.10 24.03 23.07 24.03 7573200
20061013 24.16 24.55 24.08 24.35 8591200
20061016 24.66 25.61 24.58 25.56 11858400
20061017 25.47 25.50 24.74 25.09 9366800
20061018 25.14 25.40 24.31 24.67 10517200
20061019 24.77 25.45 24.59 25.45 7805600
20061020 25.70 25.70 24.79 24.88 8211200
20061023 24.65 24.97 24.30 24.74 6636800
20061024 24.56 25.67 24.56 25.52 8546000
20061025 25.42 26.43 25.19 25.94 11114000
20061026 26.17 26.20 25.36 25.86 8378000
20061027 25.70 25.94 25.39 25.47 5346400
20061030 25.05 25.53 24.97 25.30 10480000
20061031 25.26 25.40 24.58 25.05 11896400
20061101 25.55 25.58 24.65 24.94 12362800
20061102 24.64 24.93 24.46 24.73 8474800
20061103 25.10 25.77 25.00 25.71 10788000
20061106 25.54 26.16 25.36 26.00 7255600
20061107 26.05 26.07 25.62 25.93 7066400
20061108 25.88 26.63 25.81 26.59 12136400
20061109 26.74 27.35 26.41 26.93 13215600
20061110 26.63 26.90 26.46 26.83 8713600
20061113 26.45 26.83 26.25 26.58 8212800
20061114 26.69 26.80 26.32 26.49 8948400
20061115 26.55 27.42 26.55 27.20 11419200
20061116 27.27 27.30 26.22 26.29 8814000
20061117 26.24 26.50 25.88 26.38 12293200
20061120 26.25 26.47 25.99 26.27 10434800
20061121 26.39 27.30 26.32 27.14 10009600
20061122 26.91 27.08 26.25 26.72 7630400
20061124 27.56 27.56 26.50 26.56 2186400
20061127 26.56 26.66 26.13 26.17 7132000
20061128 26.19 26.52 26.18 26.48 7998400
20061129 26.66 27.31 26.63 27.29 7269200
20061130 27.26 27.44 26.72 27.16 8805200
20061201 27.08 27.92 27.08 27.65 11915200
20061204 27.45 27.90 27.25 27.84 9934800
20061205 27.97 28.30 27.45 28.26 12334800
20061206 28.13 28.42 27.92 28.16 13675200
20061207 28.10 28.25 27.89 27.98 4808400
20061208 28.05 28.40 27.64 27.80 4702800
20061211 27.60 28.01 27.55 27.88 6565600
20061212 27.92 28.08 27.61 27.83 6155200
20061213 27.90 28.33 27.78 28.05 5004000
20061214 28.18 28.91 27.98 28.75 8124800
20061215 28.70 28.75 28.32 28.32 5432400
20061218 28.29 28.42 27.16 27.25 6461200
20061219 26.92 27.80 26.87 27.63 4878800
20061220 27.61 27.85 27.10 27.10 4632000
20061221 27.15 27.31 26.75 26.91 4042400
20061222 26.98 27.20 26.60 26.83 3412800
20061226 26.70 27.00 26.25 26.49 2859600
20061227 26.49 26.89 26.28 26.89 3759200
20061228 26.89 27.00 26.58 26.73 3914000
20061229 26.63 26.69 26.30 26.52 3991200
20070103 26.37 26.50 25.23 25.70 12512400
20070104 25.50 25.63 24.98 25.10 16071600
20070105 25.05 25.28 24.80 24.93 11173200
20070108 25.70 25.99 25.18 25.77 12674400
20070109 25.41 25.78 24.92 25.44 11261600
20070110 24.30 25.41 24.30 25.08 10327200
20070111 25.00 25.82 24.52 25.08 10165200
20070112 25.13 25.91 25.11 25.83 10290000
20070116 25.20 25.81 25.05 25.22 8042000
20070117 25.17 25.68 25.10 25.61 7292800
20070118 25.64 25.81 25.09 25.26 8451200
20070119 25.35 25.83 25.10 25.72 8443200
20070122 26.11 26.33 25.89 26.00 7935200
20070123 26.26 27.04 26.19 26.93 9008800
20070124 26.72 26.91 26.35 26.78 7423600
20070125 27.23 27.23 25.94 26.13 5779600
20070126 26.25 26.39 25.89 26.01 5960400
20070129 25.96 26.16 25.41 25.57 10484800
20070130 25.80 26.26 25.64 26.05 11744800
20070131 26.01 26.34 25.69 26.25 9534800
20070201 26.40 26.51 26.00 26.49 9700800
20070202 26.86 26.86 26.00 26.63 11334800
20070205 26.95 27.50 26.78 27.20 9228400
20070206 27.48 27.48 26.84 27.19 7548400
20070207 27.29 27.67 27.08 27.33 9622800
20070208 27.27 28.30 27.05 27.91 8466400
20070209 27.90 28.75 27.78 28.70 16760800
20070212 28.18 28.53 27.66 27.88 8245200
20070213 28.15 28.41 28.05 28.30 7529200
20070214 28.38 28.75 28.17 28.58 8488400
20070215 28.42 28.62 28.02 28.43 8860000
20070216 28.52 28.76 28.44 28.67 5262400
20070220 28.25 28.66 27.85 28.60 5066000
20070221 28.60 29.22 28.35 29.17 6832800
20070222 29.11 29.52 28.87 29.40 8485200
20070223 29.54 29.58 29.17 29.36 4620000
20070226 29.36 29.65 28.93 29.11 8496800
20070227 28.41 29.03 27.74 28.32 7609200
20070228 28.39 28.58 28.00 28.36 8172000
20070301 27.88 28.70 27.41 28.43 8745600
20070302 28.57 28.61 27.85 27.92 6982400
20070305 27.42 28.10 27.35 27.69 7408800
20070306 28.20 28.66 27.92 28.46 6800800
20070307 28.44 29.27 28.32 28.88 8112400
20070308 29.15 29.23 28.81 29.06 5405600
20070309 29.15 29.24 28.73 28.85 8743600
20070312 28.66 29.43 28.52 29.40 6520000
20070313 29.28 29.67 28.77 28.92 8311600
20070314 28.95 29.50 28.78 29.46 7884400
20070315 29.49 29.65 29.27 29.45 3840000
20070316 29.63 29.65 29.23 29.26 4796800
20070319 29.76 30.45 29.72 30.24 8279200
20070320 30.14 30.20 29.32 29.74 10259200
20070321 29.92 30.63 29.71 30.39 6770400
20070322 30.86 31.23 30.45 30.69 9166400
20070323 30.89 31.17 30.69 30.96 5713200
20070326 31.02 31.24 30.35 31.23 7866000
20070327 30.75 31.49 30.75 31.46 9662800
20070328 31.61 31.64 31.14 31.33 7419600
20070329 31.50 32.00 31.24 31.74 5850400
20070330 31.75 32.01 31.30 31.40 7089200
20070402 31.45 32.11 31.28 32.10 6387200
20070403 32.00 32.13 31.50 32.03 5969600
20070404 31.86 32.06 31.64 31.75 8202000
20070405 31.89 31.93 31.57 31.67 9017600
20070409 31.73 32.19 31.52 31.78 5384800
20070410 31.82 32.38 31.75 32.32 6572400
20070411 32.13 32.50 31.96 32.11 7697200
20070412 32.40 32.90 32.00 32.85 7348800
20070413 32.85 33.00 32.67 32.69 8491200
20070416 32.88 33.10 32.50 33.08 16339200
20070417 33.20 33.64 33.08 33.56 18038400
20070418 33.00 33.20 32.63 32.90 15444000
20070419 32.74 32.80 32.26 32.37 6304400
20070420 32.66 32.67 32.06 32.54 5529200
20070423 32.71 32.95 32.37 32.40 6280000
20070424 32.44 32.44 31.86 32.30 6004800
20070425 32.74 33.47 32.65 33.27 6364400
20070426 33.10 33.63 32.72 33.42 7210000
20070427 33.56 34.00 33.10 33.47 13328800
20070430 33.44 33.75 32.28 32.28 8498400
20070501 32.42 32.58 31.66 32.58 8014800
20070502 32.97 33.30 32.53 33.26 6531200
20070503 33.05 33.81 32.99 33.67 6420800
20070504 33.69 34.38 33.44 33.96 8754000
20070507 33.83 33.95 33.61 33.84 6072000
20070508 33.58 33.72 33.01 33.63 9356400
20070509 33.56 33.91 33.18 33.80 6857200
20070510 33.88 33.99 33.22 33.31 6538400
20070511 33.53 34.26 33.35 34.17 6204000
20070514 34.20 34.76 34.07 34.42 6222000
20070515 34.40 35.15 34.23 34.71 6644000
20070516 34.50 34.58 33.60 34.56 11118800
20070517 34.47 35.11 34.00 34.87 6719200
20070518 34.19 35.59 34.19 35.40 6167200
20070521 35.50 36.05 35.08 35.60 7560800
20070522 35.60 35.84 34.80 34.92 6962400
20070523 35.15 35.65 34.87 34.97 8400400
20070524 34.95 35.28 33.81 33.93 7161600
20070525 34.22 34.73 34.08 34.48 5456800
20070529 34.78 34.93 34.33 34.72 6852400
20070530 34.43 35.52 34.33 35.52 8434000
20070531 35.51 35.97 35.19 35.45 5275200
20070601 35.45 35.76 35.21 35.33 4890400
20070604 35.16 36.33 35.10 36.24 4836800
20070605 35.90 36.36 35.62 36.01 4950800
20070606 35.78 36.01 35.26 35.38 4547600
20070607 35.22 35.81 34.58 34.63 5426400
20070608 34.47 34.90 34.13 34.78 4074000
20070611 34.83 35.43 34.58 35.10 3125600
20070612 35.05 35.34 34.67 34.82 4680800
20070613 34.92 35.65 34.81 35.49 5621200
20070614 35.78 36.50 35.72 36.31 6541200
20070615 36.56 36.92 36.53 36.69 5614400
20070618 36.85 36.89 36.42 36.65 4052000
20070619 36.60 37.12 36.50 36.78 5588000
20070620 36.67 36.99 35.88 35.99 7153200
20070621 35.83 36.91 35.83 36.84 6714400
20070622 36.88 37.21 36.33 36.87 10534400
20070625 36.42 36.47 35.67 35.81 6352800
20070626 35.94 35.94 34.88 35.22 7750000
20070627 34.88 35.79 34.53 35.67 6839600
20070628 35.82 36.20 35.17 35.40 4009600
20070629 35.83 36.28 35.53 35.74 3655200
20070702 35.85 36.45 35.76 36.40 4536800
20070703 36.67 36.90 36.40 36.53 2828400
20070705 36.78 36.92 35.99 36.53 4046800
20070706 36.75 37.38 36.63 37.33 6659200
20070709 37.31 37.63 36.91 37.28 6051600
20070710 36.96 37.49 36.74 37.04 4370400
20070711 36.74 37.24 36.56 37.24 4642400
20070712 37.42 38.21 37.41 38.21 7479600
20070713 37.88 38.92 37.78 38.87 6279600
20070716 38.86 39.04 38.10 38.33 4925200
20070717 38.60 39.11 38.25 38.27 6658000
20070718 38.24 39.47 38.15 39.39 8688400
20070719 40.00 40.00 39.11 39.62 7701200
20070720 39.62 39.67 39.12 39.57 8000800
20070723 39.96 40.10 39.44 39.65 7610800
20070724 39.25 39.63 38.87 39.10 6507200
20070725 39.28 39.49 38.07 39.36 10312000
20070726 39.01 39.62 38.21 39.16 11986000
20070727 39.03 39.76 38.40 38.46 5916000
20070730 38.60 39.40 37.88 39.05 6870400
20070731 40.00 40.60 38.88 39.00 13597200
20070801 39.25 39.74 37.28 38.32 14152000
20070802 38.68 38.92 37.69 38.71 11604400
20070803 39.41 39.94 38.25 38.25 13511200
20070806 38.34 38.90 37.13 38.83 12203200
20070807 38.52 39.97 38.09 39.84 11917600
20070808 39.88 40.89 39.21 40.31 11858400
20070809 39.33 39.83 38.10 38.26 11307600
20070810 37.44 39.53 36.51 39.33 9970800
20070813 39.42 40.55 39.41 40.38 8969600
20070814 40.67 40.83 38.65 38.70 9390800
20070815 38.63 39.05 37.00 37.05 10588400
20070816 36.41 36.41 35.03 35.28 16967200
20070817 37.25 38.50 35.41 35.85 13158800
20070820 36.14 37.08 35.38 36.69 7274400
20070821 36.46 37.23 36.15 36.47 7093200
20070822 36.84 37.42 36.63 37.01 5529200
20070823 37.19 37.82 37.01 37.60 5240000
20070824 37.73 39.20 37.60 39.13 6374800
20070827 39.03 39.17 38.37 38.82 3758400
20070828 38.60 38.67 37.69 37.75 4674800
20070829 38.10 39.64 38.10 39.51 5318400
20070830 39.22 39.99 38.94 39.87 5721200
20070831 40.19 41.00 40.14 40.88 5124800
20070904 41.00 42.53 40.89 42.33 5959600
20070905 42.30 42.67 41.76 42.24 5613200
20070906 42.50 43.17 42.22 43.07 8322800
20070907 42.46 42.88 41.91 42.63 6301200
20070910 42.36 42.70 41.28 42.19 7313200
20070911 42.50 43.83 42.25 43.65 8598000
20070912 43.40 44.25 43.25 43.85 7858400
20070913 44.04 44.27 43.51 43.82 5126800
20070914 43.53 44.69 43.38 44.62 4944800
20070917 44.61 45.00 43.79 44.24 4683600
20070918 43.92 45.35 43.26 45.17 9636800
20070919 45.74 46.50 45.58 46.13 7106800
20070920 46.13 46.53 45.52 46.37 6249200
20070921 46.78 47.21 46.35 46.77 6478800
20070924 46.82 47.07 46.01 46.39 6421600
20070925 45.90 46.35 45.38 45.98 7514000
20070926 46.46 46.67 45.40 46.28 7550400
20070927 46.67 47.90 46.67 47.42 4755200
20070928 47.80 47.94 45.99 46.15 6927200
20071001 46.35 47.25 46.25 46.86 6510800
20071002 46.69 47.72 46.15 47.47 7780800
20071003 47.38 48.52 47.05 47.78 8114800
20071004 47.78 48.08 46.12 47.81 7476000
20071005 47.05 48.04 47.01 48.04 5219200
20071008 47.50 47.50 46.59 47.14 5521600
20071009 47.65 49.12 47.38 49.11 7161200
20071010 49.01 51.85 48.80 51.69 11292000
20071011 52.15 53.25 50.97 51.76 14861600
20071012 51.65 51.99 50.65 51.14 8945600
20071015 51.90 52.76 51.28 52.51 8194000
20071016 52.33 52.51 51.20 51.60 6857600
20071017 51.97 52.23 50.56 51.28 5771600
20071018 51.36 51.85 50.88 51.45 5266000
20071019 50.92 50.92 49.01 49.06 16342000
20071022 48.23 48.95 47.69 48.78 13142000
20071023 49.37 50.66 48.51 50.49 8842000
20071024 50.19 51.38 49.65 50.95 7349200
20071025 51.46 52.46 51.00 52.46 9759200
20071026 53.47 53.83 51.65 51.97 9268800
20071029 52.51 52.67 50.88 51.13 7563600
20071030 50.62 50.63 47.03 47.40 17244800
20071031 47.70 48.74 46.83 48.68 14007600
20071101 48.38 49.44 46.89 47.72 9487200
20071102 48.85 49.81 48.06 49.30 8021200
20071105 48.63 49.38 48.17 48.97 6221200
20071106 49.49 50.03 49.23 49.97 5987600
20071107 50.00 50.00 48.37 48.90 8452400
20071108 49.00 49.74 48.03 49.15 8797200
20071109 49.00 49.00 47.61 47.71 7178400
20071112 47.52 47.52 42.78 43.03 17586400
20071113 43.50 44.97 42.76 44.45 13816800
20071114 45.10 46.50 45.10 45.42 9432400
20071115 44.76 45.40 43.56 44.01 9085200
20071116 44.08 44.90 43.71 44.67 12328800
20071119 44.88 45.40 43.97 45.01 10259200
20071120 45.50 47.18 45.50 46.94 12557200
20071121 46.45 46.92 45.69 45.90 7277600
20071123 46.28 47.43 45.78 47.12 2974400
20071126 47.17 48.26 47.13 47.40 9646400
20071127 47.20 47.39 45.67 46.66 12538800
20071128 46.92 47.78 46.34 47.32 7859200
20071129 47.22 47.91 47.04 47.60 6294800
20071130 47.50 48.10 46.01 46.62 7665200
20071203 47.38 48.67 46.54 48.57 7316400
20071204 48.25 50.08 47.81 49.56 10502000
20071205 50.09 50.09 48.26 48.75 7810000
20071206 48.58 49.88 48.26 49.72 5163200
20071207 49.77 49.91 49.01 49.34 6442000
20071210 49.58 50.23 48.95 49.24 5746400
20071211 49.46 49.94 47.49 47.58 6951200
20071212 48.77 49.00 47.75 48.50 8337600
20071213 48.18 48.87 47.47 48.75 4915600
20071214 48.74 49.17 47.85 47.85 5420800
20071217 47.22 47.76 46.34 46.71 6933600
20071218 47.05 47.49 45.22 45.92 7821200
20071219 45.92 46.28 45.22 45.87 9119600
20071220 46.26 46.82 45.58 46.82 7814000
20071221 47.50 47.67 47.24 47.50 6915600
20071224 47.29 48.75 47.15 48.69 1817200
20071226 48.21 48.76 48.11 48.47 3250800
20071227 48.44 49.29 48.10 48.85 3956800
20071228 49.57 49.57 48.65 49.17 2350400
20071231 49.02 49.45 48.00 48.13 1418600
20080102 48.50 50.43 47.83 49.93 3586700
20080103 50.75 52.79 50.01 52.11 3665600
20080104 51.52 51.68 50.02 50.37 2875900
20080107 50.50 51.50 48.17 49.13 3506100
20080108 49.54 50.13 48.92 49.01 2757500
20080109 48.57 50.11 48.48 50.01 2504600
20080110 49.75 50.31 48.32 50.15 3502700
20080111 49.83 50.34 48.40 48.73 3509400
20080114 49.42 50.20 49.28 49.94 1977500
20080115 49.50 49.50 47.80 47.84 2887400
20080116 47.05 47.58 44.55 45.62 3232600
20080117 45.90 47.44 44.31 44.63 3627200
20080118 45.50 45.85 43.29 45.58 6539200
20080122 42.71 44.52 40.03 43.60 5011100
20080123 42.45 42.94 39.13 42.07 12302400
20080124 42.19 45.36 42.19 45.01 5673500
20080125 45.90 46.26 43.25 43.99 3369300
20080128 43.75 44.65 42.82 44.53 32588000
20080129 44.73 44.93 44.03 44.39 5500200
20080130 44.20 44.72 42.52 43.06 5751900
20080131 39.64 42.20 37.00 39.92 15797700
20080201 40.14 42.15 39.49 42.12 6529600
20080204 41.91 42.54 41.25 42.05 4570000
20080205 41.35 41.79 39.95 40.10 4335300
20080206 40.29 40.36 38.54 38.65 4970000
20080207 38.36 38.95 37.43 38.29 4802800
20080208 38.17 39.61 37.90 39.39 4164200
20080211 39.83 40.73 39.36 40.69 3900000
20080212 40.58 41.19 39.89 40.28 3522400
20080213 40.48 41.99 40.00 41.97 4171900
20080214 42.07 42.73 41.01 41.10 2585600
20080215 40.93 41.51 40.00 41.36 3028100
20080219 41.97 43.70 41.62 43.08 3741800
20080220 42.91 44.00 41.39 43.87 3524900
20080221 43.88 44.23 42.63 43.00 3916000
20080222 43.09 43.40 41.87 43.34 2554000
20080225 43.83 44.06 42.78 43.76 2812000
20080226 43.50 45.05 43.18 44.69 2716600
20080227 44.51 44.51 43.40 43.65 3415000
20080228 43.40 45.40 43.31 44.98 4048000
20080229 44.35 45.30 42.28 42.48 3973200
20080303 42.34 43.24 41.27 42.20 3237800
20080304 42.00 42.50 40.69 41.42 4109200
20080305 41.81 42.78 41.68 42.25 4047300
20080306 41.97 42.40 40.20 40.62 5374200
20080307 40.22 40.46 38.88 39.26 3830400
20080310 39.11 39.52 37.59 37.69 4303800
20080311 38.46 40.62 38.46 39.90 4655300
20080312 42.00 42.95 41.45 42.47 8159300
20080313 41.98 43.37 40.76 42.97 4207600
20080314 43.71 43.84 41.40 42.73 3375000
20080317 41.63 42.00 39.19 39.65 5141800
20080318 40.98 42.13 40.37 42.13 3230900
20080319 42.49 42.87 39.04 39.07 3559500
20080320 38.42 39.21 37.57 38.52 4591500
20080324 40.10 41.08 39.27 40.45 2391900
20080325 40.60 41.35 40.04 41.02 2422400
20080326 40.89 42.57 40.79 42.10 2820800
20080327 42.25 42.91 41.63 41.76 3363400
20080328 41.45 42.55 41.15 41.83 1720800
20080331 41.69 42.60 40.82 41.64 2362400
20080401 41.16 42.87 40.80 42.87 2719100
20080402 42.68 43.89 41.58 43.59 4006900
20080403 43.18 44.62 42.76 44.22 2990700
20080404 44.58 46.48 44.58 46.00 4649000
20080407 46.63 48.47 45.82 46.20 3802100
20080408 45.97 46.43 45.03 46.19 2498000
20080409 46.12 47.43 46.08 46.52 2815000
20080410 46.32 46.92 45.40 46.54 2623900
20080411 45.77 46.06 44.78 45.71 3139400
20080414 45.90 47.43 45.12 47.17 3252600
20080415 47.40 48.45 47.11 48.45 3106400
20080416 48.55 50.00 47.48 49.77 4790900
20080417 49.52 49.69 48.11 48.93 2505200
20080418 49.20 50.75 48.35 50.52 3047500
20080421 50.14 50.80 49.28 50.65 2630300
20080422 50.49 51.00 49.75 50.18 2787100
20080423 49.75 50.32 48.58 49.18 2692700
20080424 48.99 48.99 46.79 48.20 2693400
20080425 48.88 49.84 48.11 49.75 2316500
20080428 50.03 50.61 49.25 49.95 2435800
20080429 49.53 49.53 48.36 48.52 3036900
20080430 48.50 49.97 48.16 49.23 4349700
20080501 48.75 48.75 45.50 47.65 6477300
20080502 48.40 48.51 47.38 47.65 4633100
20080505 47.97 48.89 47.77 48.44 3564200
20080506 48.36 49.70 48.14 49.37 3222500
20080507 49.71 49.71 47.67 47.84 3443600
20080508 48.27 50.50 47.74 50.47 3439800
20080509 50.46 52.00 49.60 51.76 4447300
20080512 52.33 52.39 50.51 51.41 4444200
20080513 51.74 53.38 50.55 53.16 4107700
20080514 53.49 53.50 51.56 51.82 4828100
20080515 52.52 53.70 51.68 53.67 3633900
20080516 54.84 55.84 54.36 55.84 4422500
20080519 55.88 56.52 54.77 55.17 3354900
20080520 55.24 56.03 54.06 55.20 3854500
20080521 55.43 57.23 55.00 55.41 5054900
20080522 55.59 55.62 52.21 52.85 5245000
20080523 53.51 53.76 51.39 52.48 3709200
20080527 51.88 52.99 51.26 52.15 3054900
20080528 52.11 53.64 51.02 53.54 2192500
20080529 53.22 53.56 51.62 51.90 3041800
20080530 52.15 53.67 52.04 53.23 2840100
20080602 52.56 54.20 52.56 52.91 2852100
20080603 52.57 53.93 51.71 52.01 3398400
20080604 51.49 52.95 51.05 52.02 2850300
20080605 52.51 55.51 52.51 55.43 4552700
20080606 56.00 57.27 55.25 55.25 4816900
20080609 55.92 57.47 55.69 57.27 3461500
20080610 57.25 57.25 54.55 55.46 2748700
20080611 56.24 56.97 53.98 55.44 3766200
20080612 55.28 55.28 53.53 53.86 2823000
20080613 53.64 55.50 53.52 55.03 3094600
20080616 55.26 55.69 54.25 54.56 3058100
20080617 54.73 54.94 53.72 54.84 3243500
20080618 54.18 54.96 53.20 54.81 2881500
20080619 55.50 56.27 54.65 55.22 6565600
20080620 55.82 56.33 54.19 54.56 3145500
20080623 54.49 56.31 54.16 56.31 2507800
20080624 56.84 56.84 54.74 54.82 2527400
20080625 54.38 54.79 52.44 54.17 3778500
20080626 54.53 55.13 53.11 54.33 3669300
20080627 54.72 55.33 54.19 54.91 2448000
20080630 55.66 56.40 55.09 55.35 2921900
20080701 56.73 57.73 55.54 57.67 5609100
20080702 58.53 58.53 54.13 54.37 3778900
20080703 54.29 55.02 51.20 52.97 2660900
20080707 52.93 54.22 51.54 52.76 3499600
20080708 52.24 52.47 50.10 51.69 3476600
20080709 52.09 52.86 49.84 50.10 3123000
20080710 51.23 52.00 49.28 51.75 3015400
20080711 52.44 53.21 50.84 51.37 2956200
20080714 51.76 53.23 51.47 52.75 2693700
20080715 52.57 52.58 50.85 50.85 3842200
20080716 50.76 51.89 49.85 51.89 4890900
20080717 51.82 53.25 49.97 51.14 4442500
20080718 51.63 52.67 50.86 51.91 3964800
20080721 52.99 54.21 51.31 54.11 2764400
20080722 53.83 53.98 49.86 50.16 5790800
20080723 50.01 50.99 47.79 48.40 6175200
20080724 48.92 49.60 46.00 47.49 6266300
20080725 47.63 48.75 47.28 47.98 3148800
20080728 49.56 49.60 47.19 47.19 2829500
20080729 46.81 47.31 45.58 46.58 4609100
20080730 48.99 49.89 46.43 49.82 5596500
20080731 51.00 51.00 47.42 47.76 4313200
20080801 47.45 49.88 47.42 48.96 3929500
20080804 48.57 48.87 45.36 45.68 3827700
20080805 45.20 47.09 44.77 46.96 5404900
20080806 46.27 48.61 46.27 48.59 3941800
20080807 48.84 50.04 47.60 47.71 3351300
20080808 47.36 47.36 45.42 45.66 4098800
20080811 46.37 47.23 45.10 46.25 4094400
20080812 46.79 46.80 45.35 45.45 5341100
20080813 45.48 47.41 45.25 47.15 3656100
20080814 45.92 47.12 45.73 46.90 2744800
20080815 46.00 46.43 45.23 45.70 3705400
20080818 46.33 46.33 44.61 44.69 3075400
20080819 44.59 46.46 44.24 46.32 2991100
20080820 46.84 48.12 45.87 47.83 3714000
20080821 48.86 49.37 47.82 48.75 6232900
20080822 48.93 48.93 47.20 47.61 2277600
20080825 47.66 48.12 46.65 47.10 2012600
20080826 47.40 48.43 47.40 47.96 2321900
20080827 48.44 48.80 47.83 48.50 2095800
20080828 48.75 48.99 47.14 48.17 2642900
20080829 48.41 48.61 46.57 46.59 2629300
20080902 44.98 45.25 44.23 44.38 3639700
20080903 44.43 44.98 42.31 43.56 4356400
20080904 43.26 43.82 41.97 42.90 4581400
20080905 42.80 43.97 41.54 43.67 4708800
20080908 44.14 45.22 42.30 42.72 5314800
20080909 41.90 42.45 38.97 38.98 7088600
20080910 39.21 40.66 38.72 40.13 9811000
20080911 39.75 41.10 38.91 41.03 5773700
20080912 41.10 42.85 40.89 42.20 4703200
20080915 38.33 41.07 38.33 38.97 4103000
20080916 37.66 41.18 36.52 40.99 5889400
20080917 40.86 41.83 38.60 39.62 5183900
20080918 40.99 41.75 37.81 40.13 5707100
20080919 42.04 45.59 41.54 44.85 5054400
20080922 44.41 45.66 43.73 44.27 3068200
20080923 42.42 45.05 42.42 43.48 4863700
20080924 43.81 44.79 42.73 42.91 4000400
20080925 42.92 43.17 42.06 42.78 4195700
20080926 41.67 41.83 39.29 40.45 4172000
20080929 38.89 39.98 35.06 36.17 5789400
20080930 36.02 38.76 36.02 38.54 4587100
20081001 38.24 38.54 35.73 36.56 3794600
20081002 35.93 36.06 31.22 31.70 6769300
20081003 31.90 33.33 30.88 31.23 5738500
20081006 30.13 30.25 25.63 28.93 7293900
20081007 29.58 31.00 26.40 26.40 5346600
20081008 25.43 29.48 25.25 28.54 11076900
20081009 29.42 29.75 26.07 26.07 7043100
20081010 23.99 26.93 20.00 25.24 10463900
20081013 26.89 30.78 25.80 30.78 6094300
20081014 32.78 34.34 27.74 29.41 6204600
20081015 27.96 28.35 24.61 25.12 5528400
20081016 25.05 26.36 23.02 25.07 7769400
20081017 24.35 26.23 23.14 23.80 6428800
20081020 24.70 27.19 24.50 27.15 7918400
20081021 25.40 27.08 25.35 25.58 4038900
20081022 24.27 24.73 21.08 21.90 4717600
20081023 22.38 23.70 21.23 22.92 6859200
20081024 18.99 22.09 17.05 21.29 5847700
20081027 20.79 21.25 19.14 19.24 5361900
20081028 20.13 20.67 18.37 20.67 8028800
20081029 21.01 23.38 19.90 21.94 6768700
20081030 23.56 24.48 22.12 24.44 5540800
20081031 23.00 25.45 23.00 24.26 5548200
20081103 23.22 24.44 23.21 24.21 4113000
20081104 25.18 27.53 24.69 27.37 5237600
20081105 26.42 26.95 25.21 25.33 3667600
20081106 24.87 25.43 22.57 23.19 5707400
20081107 23.37 23.90 22.70 23.82 4316500
20081110 24.55 24.98 22.10 22.76 3588400
20081111 22.04 22.44 21.03 21.46 5062100
20081112 20.93 21.25 19.98 19.99 4928900
20081113 20.14 22.33 18.88 22.30 7261900
20081114 21.50 22.01 20.40 20.62 6735400
20081117 20.15 20.87 19.55 19.61 7046400
20081118 19.55 20.99 19.35 20.92 6912100
20081119 20.70 21.41 19.40 19.41 5606400
20081120 18.58 19.02 16.60 16.68 6740100
20081121 17.60 18.50 16.73 18.40 6176600
20081124 19.06 20.50 18.60 20.11 4345300
20081125 20.31 20.91 19.44 20.23 3929600
20081126 20.10 22.04 19.66 22.00 2900200
20081128 21.62 21.68 20.57 21.10 1328700
20081201 19.92 19.92 18.23 18.27 4975800
20081202 18.80 19.15 17.70 18.90 7092100
20081203 18.17 19.06 17.54 18.42 4902300
20081204 18.00 18.24 16.93 17.25 6362300
20081205 16.55 18.09 16.15 18.09 6780300
20081208 18.91 19.49 18.02 18.67 5357100
20081209 18.30 20.91 18.16 20.25 7422500
20081210 20.72 21.72 20.60 21.53 5124500
20081211 21.67 22.65 20.44 20.77 5132700
20081212 19.69 21.28 19.54 20.84 3600100
20081215 21.40 22.07 20.29 20.77 3451100
20081216 21.04 21.62 20.09 21.20 3656600
20081217 21.63 22.01 20.63 21.67 3307900
20081218 21.55 21.59 19.17 19.37 3967900
20081219 19.00 20.33 18.85 19.90 4049900
20081222 19.42 20.04 18.20 18.47 4008300
20081223 18.66 19.26 18.10 18.57 3100900
20081224 18.43 19.19 18.18 19.05 1005900
20081226 19.19 19.54 18.82 19.53 1256700
20081229 19.79 20.13 19.40 20.02 2015800
20081230 20.02 20.49 19.45 20.44 3314000
20081231 20.31 20.92 20.02 20.50 2724900
20090102 20.90 22.31 20.50 22.07 2736900
20090105 22.03 23.75 21.62 23.27 4416300
20090106 23.71 25.74 23.71 25.43 7047200
20090107 24.84 25.05 23.97 24.50 5207300
20090108 24.27 24.64 23.65 24.27 4338400
20090109 24.27 24.32 22.75 23.14 2900300
20090112 22.72 23.06 22.11 22.32 2570800
20090113 22.58 22.92 21.96 22.78 3752000
20090114 22.33 22.38 20.98 21.24 3744700
20090115 21.55 22.50 20.74 22.40 4472200
20090116 23.06 23.06 21.76 22.58 5716900
20090120 22.17 23.05 20.48 20.63 4810600
20090121 21.00 21.84 20.36 21.70 5557500
20090122 21.00 21.76 20.49 21.11 4207300
20090123 20.60 23.29 20.25 22.83 4257800
20090126 23.08 24.39 22.69 23.54 4049900
20090127 23.44 23.93 22.68 23.45 3754700
20090128 23.83 25.00 23.63 24.69 3474600
20090129 23.63 24.17 23.30 23.78 4045100
20090130 24.36 24.62 23.00 23.16 4818800
20090202 22.97 23.16 21.52 21.98 5556200
20090203 20.44 21.30 19.57 21.24 7611300
20090204 21.09 22.30 20.79 21.66 4971600
20090205 21.24 22.05 20.08 21.92 5897200
20090206 21.56 23.93 21.48 23.26 5947100
20090209 23.00 24.22 22.53 22.96 4175600
20090210 22.26 23.50 21.73 21.95 5723300
20090211 22.23 22.65 21.17 21.79 4002700
20090212 21.69 21.82 20.99 21.68 4063500
20090213 21.60 22.45 21.58 21.80 3703900
20090217 20.73 21.20 19.88 19.90 5648400
20090218 20.15 20.45 19.75 20.07 6424500
20090219 20.40 20.65 19.77 19.88 7586500
20090220 19.36 19.72 18.56 19.32 6818300
20090223 19.67 19.81 18.07 18.14 5321300
20090224 18.35 19.47 18.02 19.20 7830600
20090225 19.09 19.41 18.38 18.49 11068100
20090226 19.12 19.79 18.73 19.31 6457000
20090227 18.75 20.00 18.55 19.28 6616500
20090302 18.72 18.99 17.19 17.32 6029400
20090303 17.89 18.40 17.50 17.76 5462600
20090304 18.40 19.48 18.40 18.90 5717600
20090305 18.29 19.05 17.85 18.08 4704100
20090306 18.64 18.90 17.71 18.36 5445600
20090309 18.13 19.60 17.82 18.94 5838800
20090310 19.70 20.55 19.42 20.26 6108700
20090311 20.01 20.32 19.27 19.67 4389700
20090312 19.66 20.82 19.43 20.71 4751500
20090313 21.00 21.00 20.33 20.54 3149900
20090316 20.36 21.63 20.23 21.12 4825800
20090317 21.18 21.83 20.46 21.81 3975200
20090318 21.26 22.53 20.91 22.07 5741600
20090319 22.70 24.43 22.60 24.02 8038900
20090320 24.09 24.29 22.18 22.59 6675200
20090323 23.01 24.73 22.91 24.73 4510000
20090324 24.22 24.97 23.61 24.54 4537000
20090325 24.48 25.10 23.79 24.56 4898300
20090326 25.14 25.62 24.42 24.70 4440200
20090327 24.25 24.34 23.04 23.32 4316600
20090330 22.78 22.78 21.80 22.13 3766600
20090331 22.42 22.80 21.84 21.93 4772200
20090401 21.22 22.29 21.01 22.03 5084200
20090402 22.85 23.75 22.73 23.09 4378000
20090403 22.93 23.87 22.73 23.52 4448900
20090406 23.13 23.19 22.20 22.81 3280800
20090407 22.22 22.93 21.88 22.73 3109500
20090408 22.89 23.58 22.25 23.29 2690500
20090409 24.00 24.42 23.72 24.33 2551700
20090413 23.83 24.25 23.23 24.07 2596300
20090414 23.96 24.82 23.32 23.90 2841300
20090415 23.78 24.11 23.39 24.03 2752100
20090416 24.47 24.75 23.47 24.71 3752300
20090417 24.84 25.56 24.75 25.45 4457800
20090420 24.63 25.00 23.30 23.43 4041000
20090421 23.22 25.14 22.98 25.07 5730600
20090422 24.78 26.75 24.51 26.04 5578700
20090423 26.48 26.74 24.48 25.14 5901600
20090424 25.62 26.80 25.53 26.59 3464000
20090427 25.49 26.41 25.34 25.93 3216700
20090428 25.55 25.72 25.11 25.42 3327100
20090429 25.88 26.83 25.46 26.45 3032800
20090430 26.70 26.79 24.71 25.58 4676300
20090501 25.72 26.72 25.57 26.28 3166600
20090504 26.44 27.97 26.36 27.96 3132500
20090505 27.67 27.69 26.19 27.48 5116600
20090506 28.09 28.56 27.51 28.19 3571900
20090507 30.09 31.96 28.69 29.06 7566300
20090508 30.04 31.16 28.11 30.50 7306000
20090511 29.85 29.85 28.64 28.89 3991800
20090512 29.79 29.79 28.00 29.05 4611300
20090513 28.34 28.60 27.09 27.58 3682000
20090514 27.36 28.64 27.04 28.28 3749400
20090515 28.20 28.57 27.39 27.55 4098900
20090518 28.21 29.74 28.21 29.74 4501000
20090519 29.50 30.60 29.20 30.17 5219200
20090520 30.72 32.09 30.61 30.70 4738300
20090521 29.77 29.96 28.82 29.30 3166400
20090522 29.56 30.17 29.30 29.53 1992000
20090526 28.99 30.31 28.68 30.26 3191300
20090527 30.47 30.73 29.98 30.11 3768100
20090528 30.71 30.98 29.58 30.75 4946800
20090529 31.31 31.67 30.70 31.23 3519300
20090601 32.05 33.07 31.87 32.45 4531600
20090602 31.37 31.51 30.44 30.80 12168400
20090603 30.29 30.48 28.80 29.79 6439700
20090604 30.25 31.09 29.77 30.94 5834400
20090605 31.53 31.53 29.97 30.27 3920400
20090608 29.75 30.17 29.01 29.89 3924300
20090609 30.72 30.93 30.11 30.64 3549800
20090610 31.42 31.79 30.42 31.46 4793000
20090611 31.43 32.84 31.36 32.30 5358400
20090612 32.68 33.00 30.86 31.43 3731400
20090615 30.73 31.02 29.55 30.15 3159300
20090616 31.00 31.00 28.98 29.11 3700600
20090617 28.98 29.09 28.07 28.76 4140900
20090618 28.62 29.00 28.03 28.53 2867600
20090619 29.31 29.31 27.84 28.18 3294900
20090622 27.47 27.49 26.46 26.52 3169700
20090623 27.01 27.20 26.15 26.79 4035500
20090624 27.13 27.54 26.49 26.72 3296200
20090625 27.36 29.21 27.18 29.02 7123400
20090626 28.87 29.16 28.31 28.90 3982400
20090629 29.30 29.40 28.63 28.72 3590600
20090630 28.71 29.24 27.91 28.30 3753000
20090701 28.51 28.99 27.87 27.94 3178700
20090702 27.18 27.31 26.59 26.81 2871100
20090706 26.13 26.26 25.19 25.78 8027000
20090707 25.80 26.15 25.44 25.57 5292300
20090708 25.46 26.08 24.63 25.73 5647900
20090709 26.12 26.84 25.86 26.57 5574500
20090710 26.03 26.55 25.79 26.42 4200400
20090713 26.29 26.67 25.49 26.66 4505200
20090714 26.96 27.41 26.80 27.27 3967800
20090715 27.78 28.59 27.70 28.56 3065800
20090716 28.20 28.99 27.91 28.92 3069200
20090717 29.05 29.27 28.22 29.17 4211900
20090720 29.69 30.25 29.13 30.23 3723500
20090721 30.50 30.90 29.76 30.65 4878600
20090722 30.12 30.65 29.64 30.36 3379600
20090723 30.10 31.41 30.06 31.35 3584800
20090724 31.10 31.89 30.76 31.85 3405700
20090727 31.60 32.09 31.23 31.82 2644800
20090728 31.40 31.60 29.95 30.77 5795800
20090729 30.27 30.45 29.51 29.98 3835200
20090730 30.36 31.58 30.34 31.09 4153300
20090731 30.63 31.58 30.43 31.23 3151300
20090803 31.86 33.16 31.82 32.96 4755600
20090804 34.53 35.43 33.79 34.60 10598700
20090805 34.36 34.97 34.31 34.69 5166500
20090806 34.90 35.00 33.91 34.55 3986500
20090807 34.90 35.27 33.95 34.19 3456500
20090810 34.06 34.56 33.85 34.38 2926300
20090811 33.93 34.00 33.10 33.36 2883300
20090812 33.34 34.29 33.23 34.02 3557300
20090813 34.59 35.23 33.58 35.14 3850200
20090814 35.02 35.02 33.37 33.53 3925500
20090817 32.71 32.71 31.71 32.49 3243800
20090818 32.48 33.57 32.34 33.49 2540500
20090819 33.05 34.49 32.80 34.19 2970100
20090820 33.55 34.90 33.55 34.89 4506600
20090821 35.32 36.84 35.09 36.66 4769700
20090824 37.00 37.53 36.54 37.05 3830700
20090825 37.19 37.39 35.90 36.32 4228500
20090826 35.99 36.63 35.96 36.50 2757800
20090827 36.13 36.59 35.29 36.41 2465900
20090828 36.58 37.05 36.14 36.64 2312300
20090831 35.73 35.94 35.21 35.71 3046300
20090901 35.67 36.28 34.48 34.64 3819700
20090902 34.44 34.89 34.02 34.05 3475600
20090903 34.40 35.25 34.17 35.18 2837100
20090904 35.01 36.08 35.00 35.98 2006800
20090908 36.40 37.28 36.40 36.83 2988100
20090909 37.09 37.18 36.35 36.78 3114900
20090910 36.82 37.16 36.36 36.82 4868800
20090911 37.13 37.62 36.79 37.33 4762400
20090914 36.97 38.32 36.57 38.26 3067100
20090915 38.52 38.83 37.63 38.75 4116800
20090916 38.84 39.50 38.73 39.35 3716000
20090917 39.25 39.72 38.49 38.60 3294700
20090918 39.01 39.02 38.14 38.77 2825000
20090921 37.92 39.00 37.77 38.80 2883900
20090922 39.49 39.53 38.61 39.12 2941700
20090923 39.07 39.50 38.03 38.27 2703400
20090924 38.19 38.19 36.83 37.11 2565800
20090925 36.84 37.44 36.69 36.91 2256200
20090928 37.06 38.12 36.86 38.12 2511300
20090929 38.02 38.58 37.65 38.11 2867100
20090930 38.33 38.44 37.10 37.82 3396900
20091001 37.74 37.92 36.20 36.24 4552400
20091002 35.69 36.33 35.37 35.92 2489900
20091005 35.99 37.29 35.83 37.28 2862800
20091006 37.86 38.72 37.72 38.40 2762000
20091007 38.34 38.73 37.96 38.54 2571400
20091008 38.91 39.63 38.44 39.35 3447000
20091009 39.24 39.72 39.02 39.51 2825600
20091012 39.70 40.70 39.47 40.16 2640600
20091013 40.14 40.31 39.08 39.87 2195000
20091014 40.64 41.29 40.29 41.24 3274400
20091015 41.06 42.14 40.80 42.14 3685800
20091016 41.80 42.39 41.05 41.59 3385200
20091019 41.63 42.06 41.22 41.82 2288500
20091020 41.83 41.91 40.40 40.95 2348400
20091021 40.73 42.13 40.41 40.79 3169300
20091022 40.73 41.34 39.81 41.16 2867900
20091023 41.26 41.49 39.65 40.16 2837200
20091026 40.44 41.18 39.04 39.21 2776100
20091027 39.32 39.78 38.82 39.13 3042200
20091028 39.12 39.13 37.45 37.56 2895200
20091029 38.03 39.16 38.02 39.10 2756400
20091030 38.98 38.98 36.82 36.97 4257100
20091102 37.06 38.06 36.56 37.42 4170400
20091103 36.52 38.48 35.52 38.38 4918400
20091104 39.16 39.90 38.25 38.47 6103700
20091105 38.85 39.66 38.51 39.47 2776100
20091106 38.93 39.95 38.81 39.24 2116300
20091109 39.84 40.90 39.78 40.81 2171200
20091110 40.72 41.26 40.11 40.83 2173100
20091111 41.55 41.85 40.75 41.16 2413900
20091112 40.85 41.38 39.58 39.80 2331600
20091113 39.85 40.44 39.08 40.06 2481900
20091116 40.34 41.75 40.34 41.38 2223400
20091117 41.30 41.49 40.30 41.37 3961900
20091118 41.49 41.83 40.52 40.59 7543800
20091119 40.49 40.51 38.24 38.78 5260300
20091120 38.51 38.71 37.21 37.48 4191500
20091123 38.29 38.86 37.92 38.24 3414500
20091124 38.05 38.36 37.42 38.20 2438000
20091125 38.23 38.58 37.55 38.49 1813000
20091127 37.25 37.46 36.65 37.24 2048100
20091130 37.15 37.90 37.02 37.80 3235000
20091201 38.37 38.72 38.22 38.36 2565500
20091202 38.02 38.56 37.63 38.19 2715300
20091203 38.26 38.56 37.26 37.34 2341000
20091204 37.94 38.50 36.71 37.35 3338600
20091207 37.24 38.09 37.08 37.27 3418800
20091208 37.02 37.11 36.27 36.45 2959800
20091209 36.68 37.00 36.00 36.76 2561800
20091210 37.15 37.79 36.98 37.65 2650000
20091211 37.99 38.17 37.42 37.95 3255000
20091214 38.21 38.74 38.21 38.54 2401500
20091215 38.49 39.51 38.21 38.87 2719500
20091216 39.10 39.76 38.92 39.46 2312100
20091217 38.96 39.92 38.91 39.54 2904200
20091218 39.91 40.06 39.34 39.88 3820100
20091221 40.23 40.84 40.11 40.39 1902000
20091222 40.54 40.96 40.38 40.67 2168000
20091223 40.96 42.17 40.56 42.09 3143600
20091224 41.96 42.28 41.92 42.04 604400
20091228 42.37 42.38 41.82 42.31 1892400
20091229 42.47 42.47 41.47 41.94 1593100
20091230 41.67 41.91 41.51 41.62 1422300
20091231 41.91 42.49 41.80 41.80 1726700
20100104 42.52 43.60 42.52 43.43 2648000
20100105 43.55 44.03 43.32 43.96 2243500
20100106 43.61 44.26 43.15 44.26 3509700
20100107 43.85 44.52 43.69 44.50 2156900
20100108 43.72 45.00 43.69 44.86 3290000
20100111 45.43 45.43 43.17 43.74 2808000
20100112 43.00 43.07 42.08 42.39 2984400
20100113 42.36 43.14 41.72 43.08 2408400
20100114 42.79 43.22 42.13 42.59 1973000
20100115 42.56 42.70 41.43 41.65 3624200
20100119 41.47 42.25 41.08 42.18 3211700
20100120 41.53 42.08 40.96 41.92 2810700
20100121 41.89 42.39 40.16 40.50 4812100
20100122 40.11 40.37 38.92 39.08 3046400
20100125 39.38 40.44 39.24 39.84 2341000
20100126 39.38 40.57 39.00 39.15 2866100
20100127 39.13 39.61 38.22 39.07 2742900
20100128 39.44 39.56 37.58 37.99 5283000
20100129 38.62 39.59 37.34 37.66 4894700
20100201 38.03 39.21 38.03 39.15 2360700
20100202 38.96 39.76 38.82 39.60 3284000
20100203 39.40 40.27 39.31 39.68 2645600
20100204 38.95 39.11 37.50 37.88 3699600
20100205 37.91 38.21 35.98 37.31 4502400
20100208 37.32 38.06 36.76 36.91 3719000
20100209 38.22 39.86 37.80 39.33 5370200
20100210 39.39 39.69 38.36 39.25 3202700
20100211 40.24 41.05 39.23 40.97 4004100
20100212 40.11 41.05 39.83 40.86 2896500
20100216 41.70 41.75 41.24 41.71 2684900
20100217 41.91 42.08 40.74 41.16 3869600
20100218 41.19 41.95 40.75 41.76 3089000
20100219 41.61 42.07 41.30 41.94 2875800
20100222 42.52 42.61 41.24 42.00 3232500
20100223 42.00 42.03 40.66 40.75 4673000
20100224 40.92 41.25 40.40 40.99 2683800
20100225 40.01 40.79 39.58 40.71 3414500
20100226 41.03 41.27 40.39 41.13 2427000
20100301 41.47 41.67 41.02 41.52 1797200
20100302 41.54 42.54 41.36 42.21 2887400
20100303 42.46 43.68 42.24 43.54 3668100
20100304 43.62 44.00 42.86 43.26 4059500
20100305 43.75 44.43 43.75 44.43 2532800
20100308 44.54 44.98 43.45 43.80 3369700
20100309 43.45 43.73 43.13 43.44 2295900
20100310 43.52 44.29 43.37 44.09 2833800
20100311 43.99 44.20 43.56 44.19 2034800
20100312 44.77 44.82 44.11 44.65 2206900
20100315 44.39 44.39 43.19 43.96 2034800
20100316 44.29 44.29 43.70 44.02 2910200
20100317 44.12 44.49 43.98 44.33 3060900
20100318 44.29 44.38 42.74 43.17 2866700
20100319 41.81 43.22 41.42 41.81 5238100
20100322 41.39 42.44 40.81 42.27 2442700
20100323 42.25 42.79 41.84 42.11 3139900
20100324 41.58 42.18 41.50 41.94 2613700
20100325 42.40 42.52 41.16 41.18 2670500
20100326 41.38 41.85 40.89 41.10 2718700
20100329 41.25 42.39 41.18 42.21 2467800
20100330 42.49 42.87 42.08 42.75 2736000
20100331 42.92 43.09 42.61 42.86 2237100
20100401 43.37 44.49 43.37 44.47 3552800
20100405 44.68 45.64 44.51 45.50 2424400
20100406 45.23 45.70 44.80 45.65 2619700
20100407 45.51 45.68 44.62 45.08 2831400
20100408 44.56 45.03 44.24 44.94 2254400
20100409 45.18 45.33 44.73 45.23 1639300
20100412 45.31 45.95 44.99 45.66 1489500
20100413 45.50 45.50 44.09 44.52 2894200
20100414 44.85 45.83 44.42 45.74 2809100
20100415 45.63 46.13 45.38 45.62 1681900
20100416 45.45 45.92 44.19 44.75 3376200
20100419 44.24 45.13 44.04 44.83 2414600
20100420 45.29 46.52 45.15 46.04 3162500
20100421 45.95 46.15 45.14 45.48 3338100
20100422 44.81 45.92 44.21 45.82 3032400
20100423 45.95 47.35 45.60 47.31 3749400
20100426 47.41 47.44 46.86 47.10 3021700
20100427 46.55 46.63 43.49 43.59 8055900
20100428 44.10 44.81 43.76 44.47 4788100
20100429 44.21 44.21 34.65 38.70 37949500
20100430 39.09 40.91 36.00 39.46 28119400
20100503 38.00 41.71 36.84 40.77 23314300
20100504 40.03 40.94 38.88 39.18 8666900
20100505 38.43 39.98 38.11 39.23 9969600
20100506 39.03 40.26 35.00 37.76 7867900
20100507 37.50 38.32 35.17 35.58 10032900
20100510 36.91 37.90 35.20 35.99 14805500
20100511 35.60 38.53 34.81 37.10 16332400
20100512 37.76 39.52 37.48 39.46 10834600
20100513 38.98 39.52 37.95 38.10 6014400
20100514 37.61 37.81 36.84 37.30 4963600
20100517 38.16 38.85 36.26 37.25 6981700
20100518 37.94 38.51 36.45 36.75 6651800
20100519 36.89 37.20 34.78 36.51 5670000
20100520 35.45 35.61 34.12 34.53 6915100
20100521 34.11 35.98 33.81 35.84 5587200
20100524 35.71 36.01 34.34 34.42 3886500
20100525 33.42 35.15 33.23 35.00 6764500
20100526 35.48 36.66 35.25 36.08 7293700
20100527 37.75 38.37 36.93 38.08 7036700
20100528 37.82 37.82 35.87 36.20 6922800
20100601 34.74 34.82 31.86 31.89 12875700
20100602 32.23 34.30 31.89 34.28 11163300
20100603 34.88 34.94 33.18 34.62 8344400
20100604 33.73 34.58 32.98 33.23 5468900
20100607 33.36 34.02 32.81 32.95 4330800
20100608 32.99 34.31 32.36 34.10 6411900
20100609 34.27 36.14 33.81 34.13 8190500
20100610 35.52 36.59 35.29 36.39 4678500
20100611 35.82 36.65 35.54 36.43 2475800
20100614 37.01 37.44 35.70 35.79 3564200
20100615 36.10 37.51 35.89 37.38 5046100
20100616 36.67 38.36 36.67 37.50 3995200
20100617 37.46 38.04 37.19 37.60 3581400
20100618 37.57 38.05 37.24 37.97 4372200
20100621 38.65 38.74 36.93 37.23 4256300
20100622 37.25 37.34 35.65 35.77 4750100
20100623 35.76 35.88 34.89 35.46 3891300
20100624 35.25 35.60 34.53 34.63 3261400
20100625 34.56 35.78 34.15 35.55 4693100
20100628 35.70 35.90 34.51 34.56 2834000
20100629 33.44 33.86 32.63 32.77 5436400
20100630 32.93 33.44 32.39 32.52 7532000
20100701 32.45 32.96 31.42 32.41 7498700
20100702 32.65 33.30 32.03 32.53 3872000
20100706 33.12 33.68 31.74 32.21 5613300
20100707 32.23 34.07 32.23 34.06 6686500
20100708 34.62 35.14 34.10 35.02 4996200
20100709 35.11 35.42 34.69 35.20 2591500
20100712 35.22 35.39 34.32 34.90 3302100
20100713 35.64 36.00 35.11 35.25 6539000
20100714 34.75 35.54 34.68 34.97 5258300
20100715 34.98 35.33 34.05 35.13 4126500
20100716 36.05 36.09 34.38 34.75 7553700
20100719 35.02 36.54 34.99 36.39 4806600
20100720 35.85 38.06 35.76 37.93 4924500
20100721 38.25 38.43 36.59 36.97 4390600
20100722 37.55 38.27 37.43 38.07 3163500
20100723 37.63 38.59 37.05 38.58 3188000
20100726 38.61 39.21 38.40 39.21 2839600
20100727 39.36 39.51 38.63 39.09 4041500
20100728 38.90 39.34 38.37 38.90 3353900
20100729 39.30 39.88 38.61 39.56 3565600
20100730 38.86 39.86 38.58 39.59 3060100
20100802 40.38 41.20 40.38 40.63 3835000
20100803 40.17 40.57 39.48 39.64 6037700
20100804 40.76 41.00 38.46 38.98 8117900
20100805 38.53 39.53 38.09 39.49 4635600
20100806 38.91 39.61 38.52 39.07 4061400
20100809 39.41 39.60 38.49 38.90 2671100
20100810 38.23 38.24 37.59 38.00 3714000
20100811 37.06 37.06 36.15 36.77 5263400
20100812 36.10 37.29 35.86 36.89 4348200
20100813 36.69 38.15 36.64 37.94 4972900
20100816 37.66 38.58 37.45 38.51 4372300
20100817 38.97 39.15 38.45 38.68 4544600
20100818 38.45 38.56 37.78 38.19 2567600
20100819 37.95 38.28 37.20 37.54 1813600
20100820 37.13 37.42 36.50 36.84 2768000
20100823 37.00 37.40 36.80 36.88 2219100
20100824 36.23 37.33 35.96 36.64 2496100
20100825 36.46 36.54 35.58 36.33 2798700
20100826 36.64 37.15 36.16 36.28 3951300
20100827 36.62 38.08 35.99 37.97 3244000
20100830 37.86 38.09 37.17 37.17 2589700
20100831 36.92 37.56 36.49 36.78 2805000
20100901 37.43 38.65 37.08 38.29 2819500
20100902 38.48 38.81 38.01 38.63 2719900
20100903 38.95 39.52 38.63 38.92 1963500
20100907 38.59 38.80 37.91 38.21 2474200
20100908 38.32 39.36 38.21 38.88 2537500
20100909 39.50 39.54 38.42 38.69 1620700
20100910 39.03 40.53 38.95 40.22 3875600
20100913 40.60 40.96 40.23 40.63 2801700
20100914 40.27 40.50 39.63 40.04 2496500
20100915 39.71 40.01 39.17 39.78 2211800
20100916 39.35 39.74 38.97 39.10 1937600
20100917 39.23 39.71 38.49 39.54 2961000
20100920 39.70 40.52 39.27 40.45 2004200
20100921 40.47 40.66 39.88 40.49 3458100
20100922 40.51 41.24 40.43 40.58 3028800
20100923 39.82 41.12 39.82 40.71 2472200
20100924 41.18 42.61 40.99 42.07 3203500
20100927 42.72 42.77 41.79 41.92 2618200
20100928 41.96 43.01 41.75 42.92 3692500
20100929 42.69 44.17 42.47 43.89 3493200
20100930 44.26 44.50 42.39 42.96 3844100
20101001 43.45 43.75 42.78 43.63 4655100
20101004 43.52 43.75 41.74 42.09 3679800
20101005 42.72 43.68 42.64 43.48 2738400
20101006 43.55 43.72 43.03 43.42 2539000
20101007 43.67 43.73 42.20 42.48 2903200
20101008 42.50 43.99 42.36 43.49 2242400
20101011 43.39 44.01 43.19 43.33 1981200
20101012 42.99 43.57 42.15 43.36 2647900
20101013 43.81 44.11 43.38 43.58 5981200
20101014 43.55 43.75 42.36 42.75 5220100
20101015 43.20 43.20 41.91 43.09 3144000
20101018 43.01 43.03 42.44 42.79 2792300
20101019 42.00 42.09 41.34 41.85 2930100
20101020 41.83 42.99 41.69 42.81 2509100
20101021 43.09 43.27 42.05 42.43 3990900
20101022 42.62 43.23 42.49 42.92 3429700
20101025 43.28 43.76 42.90 43.32 3244200
20101026 43.19 45.04 43.00 44.14 6707000
20101027 43.79 44.77 43.50 44.62 3261300
20101028 45.02 45.02 43.75 44.41 3816000
20101029 44.15 44.60 43.66 43.75 4257000
20101101 44.19 44.79 43.57 43.89 3605900
20101102 42.26 43.74 42.26 43.40 6880900
20101103 43.43 43.70 42.70 43.66 5239500
20101104 44.04 45.80 44.04 45.59 4721400
20101105 45.20 46.22 44.23 46.13 5037300
20101108 45.87 46.26 45.66 45.90 2639000
20101109 46.21 47.17 45.08 45.49 3496900
20101110 45.63 46.10 44.98 45.95 2695900
20101111 45.61 46.13 45.07 46.00 2768800
20101112 45.47 45.68 43.60 44.23 4271700
20101115 44.32 44.47 43.84 44.02 2557200
20101116 43.44 44.02 42.96 43.96 3909700
20101117 43.68 44.81 43.58 44.70 3460400
20101118 45.48 47.20 45.20 47.07 4850600
20101119 47.08 48.75 46.51 48.69 4520900
20101122 48.47 48.47 47.10 48.20 3115800
20101123 47.43 47.66 46.68 47.26 2491200
20101124 47.60 48.91 47.60 48.40 2427700
20101126 47.70 48.14 47.23 47.48 985000
20101129 47.26 48.93 46.64 48.81 2739800
20101130 47.77 49.00 46.54 48.11 4008500
20101201 48.66 50.38 48.66 49.92 3507200
20101202 49.90 50.94 49.90 50.89 2248000
20101203 50.45 51.71 50.25 51.36 2191500
20101206 51.16 51.29 49.93 50.82 5246500
20101207 51.53 51.64 48.10 48.65 5628900
20101208 48.67 49.43 48.43 48.69 2821500
20101209 49.22 49.42 48.69 49.12 2356300
20101210 49.21 49.77 49.01 49.35 1726400
20101213 49.73 50.87 49.73 50.23 2222600
20101214 50.37 50.86 49.27 49.50 2065700
20101215 49.21 49.80 48.90 49.24 2257100
20101216 49.27 49.78 48.92 49.55 2605300
20101217 49.65 50.15 49.15 49.54 2614500
20101220 49.84 50.65 49.50 50.48 2305100
20101221 50.66 51.05 50.21 50.78 1703900
20101222 50.82 51.13 50.41 50.63 1211000
20101223 50.62 50.68 49.93 50.14 1267900
20101227 49.99 50.00 49.50 49.80 751300
20101228 49.85 49.90 49.40 49.52 1006200
20101229 49.55 50.99 49.55 50.83 1705100
20101230 50.81 51.23 50.41 50.57 1067900
20101231 50.44 50.97 50.32 50.73 976600
20110103 51.47 51.59 50.35 50.52 1894900
20110104 50.68 50.70 48.97 49.47 3124000
20110105 49.09 49.53 48.63 49.18 3041900
20110106 49.13 49.77 48.43 48.79 3405000
20110107 48.91 49.58 47.96 48.68 2430300
20110110 48.34 48.77 47.66 48.68 1558000
20110111 49.16 51.72 48.96 51.57 3730500
20110112 51.89 52.20 51.21 52.13 3327900
20110113 52.11 52.30 51.43 51.65 1937100
20110114 51.55 52.30 50.94 52.23 3791100
20110118 51.99 52.20 51.49 51.75 2502200
20110119 51.79 51.96 50.10 50.26 2741000
20110120 49.50 50.78 48.70 50.20 3870100
20110121 51.03 51.84 50.01 50.28 3368000
20110124 50.16 51.98 49.71 51.27 2364600
20110125 50.56 50.85 49.85 50.32 2548000
20110126 50.53 53.64 50.53 53.35 3958600
20110127 53.42 53.67 52.35 52.46 3082800
20110128 52.55 52.94 51.89 52.48 2879700
20110131 52.64 53.62 52.55 53.30 3844300
20110201 53.81 54.66 53.59 53.68 5409800
20110202 55.25 58.23 55.00 56.08 8082000
20110203 55.82 57.14 54.96 56.99 4415100
20110204 57.06 57.45 56.22 57.01 2925900
20110207 57.33 58.25 56.86 56.96 2296900
20110208 57.20 57.29 56.07 56.50 2671600
20110209 56.20 57.47 55.67 56.25 2036200
20110210 55.97 56.91 55.87 56.68 2839200
20110211 56.51 56.86 55.90 56.54 1545300
20110214 57.70 59.23 57.30 58.84 4022500
20110215 58.60 59.10 58.07 58.38 2706400
20110216 58.98 59.74 58.59 59.02 3479100
20110217 58.75 59.83 58.31 59.62 2476800
20110218 59.51 59.79 58.58 59.18 2363200
20110222 59.17 60.19 57.41 57.70 3033900
20110223 57.80 59.29 57.62 58.36 3161000
20110224 58.22 58.39 56.75 57.67 2963300
20110225 57.92 59.82 57.78 59.72 2915800
20110228 59.89 59.94 58.15 59.13 2761900
20110301 59.52 59.90 57.65 57.74 2360400
20110302 57.71 60.63 57.40 60.46 3824000
20110303 60.86 62.15 60.02 62.07 2736200
20110304 62.14 62.50 61.38 61.98 2381200
20110307 62.40 63.16 61.20 61.95 2971500
20110308 61.20 62.20 60.20 61.16 1966500
20110309 61.11 61.78 60.16 60.34 1747900
20110310 59.30 59.30 57.49 57.58 2899800
20110311 57.32 59.35 56.63 59.04 1887500
20110314 58.41 59.61 58.10 59.49 2291800
20110315 57.45 59.99 57.07 59.56 2985600
20110316 59.61 60.31 57.38 57.90 3006300
20110317 58.90 60.05 58.56 59.73 1927500
20110318 60.14 60.81 58.91 59.10 3016100
20110321 60.26 61.03 59.78 60.90 2182200
20110322 60.83 61.28 59.85 60.00 2576200
20110323 59.90 60.01 57.49 58.82 4722900
20110324 58.26 58.85 57.60 58.77 3392600
20110325 58.86 59.61 57.93 59.08 3258400
20110328 59.11 60.00 58.34 58.59 2701200
20110329 57.67 59.13 56.76 58.95 4302000
20110330 59.32 59.40 57.00 57.84 3873600
20110331 57.88 58.34 57.01 57.10 3309300
20110401 57.67 57.85 56.18 56.64 3669100
20110404 56.63 57.39 56.60 56.89 2768700
20110405 56.54 57.16 55.70 56.73 2956500
20110406 57.09 57.36 54.90 55.30 3421200
20110407 55.05 55.59 54.52 55.15 3196100
20110408 55.53 56.41 54.97 55.49 3459700
20110411 55.46 55.75 53.42 53.54 3034000
20110412 53.14 53.38 51.62 52.85 5445900
20110413 53.35 53.75 52.91 53.57 2833700
20110414 52.98 53.54 52.60 53.37 2983800
20110415 53.66 53.79 52.89 53.35 3102700
20110418 51.07 53.43 51.00 53.11 2981600
20110419 53.14 54.20 53.01 54.02 2724200
20110420 54.94 55.03 54.17 54.88 2709300
20110421 54.30 55.14 53.89 54.53 2885000
20110425 54.60 54.76 53.50 54.14 2505400
20110426 54.28 54.68 53.94 54.55 2500200
20110427 54.78 55.12 52.94 54.44 3882900
20110428 53.89 53.89 50.69 52.20 7645400
20110429 52.28 53.20 52.09 52.72 3480800
20110502 52.88 53.18 52.07 52.48 4033800
20110503 52.26 52.68 50.50 50.79 3531700
20110504 50.77 50.78 48.48 48.70 6201400
20110505 48.14 49.65 47.59 48.21 5769400
20110506 48.54 49.49 47.52 48.07 4058400
20110509 48.33 49.69 48.33 49.51 4133100
20110510 49.49 50.06 48.88 49.81 2901400
20110511 49.64 49.81 48.05 48.52 5481900
20110512 48.48 49.60 47.82 48.83 5230900
20110513 48.99 50.18 48.91 49.65 6346500
20110516 49.67 50.65 48.74 48.89 3929100
20110517 48.63 49.04 47.40 47.77 5503500
20110518 47.90 48.41 47.52 48.01 5739700
20110519 48.40 48.50 47.42 48.04 3768500
20110520 48.10 48.80 47.52 48.16 3269300
20110523 47.27 47.94 46.93 47.00 3433500
20110524 47.38 47.93 46.66 46.95 5343400
20110525 46.83 48.05 46.83 47.77 3765400
20110526 47.60 48.60 47.55 48.33 7148000
20110527 48.40 48.74 47.25 47.37 4845300
20110531 48.10 48.56 47.51 47.66 10720500
20110601 47.64 47.88 45.90 45.96 6089100
20110602 46.02 47.26 45.93 46.09 6469800
20110603 45.42 46.81 45.10 46.27 3189100
20110606 46.00 46.39 44.72 44.79 3222700
20110607 45.17 45.90 44.68 45.29 3994100
20110608 45.21 45.82 44.46 44.56 4432100
20110609 44.89 46.38 44.69 46.01 4292700
20110610 45.53 45.63 44.75 44.78 3541700
20110613 44.93 45.18 42.75 43.78 4925900
20110614 44.20 46.02 44.13 45.95 5229600
20110615 45.42 46.18 44.81 45.11 4683500
20110616 45.11 46.65 45.10 46.07 6934700
20110617 46.45 47.16 45.79 46.11 6612900
20110620 45.91 46.40 45.42 45.80 2859300
20110621 46.30 47.49 46.22 46.99 3499700
20110622 46.84 47.87 46.82 46.88 3595800
20110623 46.05 46.72 44.61 46.63 5302500
20110624 46.74 46.94 45.63 45.70 3217800
20110627 45.58 46.04 45.14 45.68 2542700
20110628 45.99 47.65 45.92 47.59 4418900
20110629 47.86 49.14 47.66 49.06 7760500
20110630 49.11 50.52 49.10 50.29 4750100
20110701 50.11 50.49 49.26 50.43 3179500
20110705 50.35 51.27 50.05 50.21 3194700
20110706 50.11 51.06 49.82 50.99 2696900
20110707 51.78 52.15 51.14 51.87 3083500
20110708 50.88 51.43 50.57 51.15 2883800
20110711 50.24 50.86 49.43 49.58 2671300
20110712 49.38 50.24 49.21 49.34 3183500
20110713 49.94 50.89 49.35 49.57 3026700
20110714 49.91 50.33 48.91 49.05 3095300
20110715 49.42 50.62 49.40 50.61 2999100
20110718 50.49 50.67 49.59 49.78 2053100
20110719 50.25 51.36 50.16 51.33 3330200
20110720 51.55 51.56 50.62 50.90 2637500
20110721 51.38 52.10 51.10 51.85 2840900
20110722 52.00 53.03 51.50 52.94 3622700
20110725 52.20 53.31 52.05 52.28 3045700
20110726 52.23 52.80 51.45 52.28 3232600
20110727 51.78 51.96 50.50 50.56 3333000
20110728 53.60 55.30 53.26 55.23 7633500
20110729 54.69 56.20 54.52 55.94 6903700
20110801 56.92 58.50 54.18 54.88 5248300
20110802 54.58 55.84 53.40 53.49 4954900
20110803 53.65 53.84 51.23 52.83 6078300
20110804 51.72 51.84 48.92 49.02 8589600
20110805 49.82 50.49 45.60 47.89 8731200
20110808 46.30 47.41 42.31 42.70 6613100
20110809 43.76 45.44 42.08 45.40 5660600
20110810 44.28 46.04 42.97 43.76 6222000
20110811 44.32 48.04 43.67 47.40 5589300
20110812 47.85 48.48 47.21 47.93 3401700
20110815 48.51 50.14 48.51 49.62 3983500
20110816 48.69 49.18 47.00 47.67 3864400
20110817 48.34 50.24 48.34 48.96 5661600
20110818 47.30 47.30 45.47 45.87 6868400
20110819 45.19 46.66 44.32 44.42 4667700
20110822 45.72 46.07 43.92 44.02 3639100
20110823 44.23 46.27 43.79 46.26 2785100
20110824 46.03 47.08 45.26 46.98 2399700
20110825 47.38 47.92 45.96 46.60 4193000
20110826 46.20 49.15 45.97 48.76 4335500
20110829 49.74 50.65 49.41 50.58 2699800
20110830 50.28 52.43 49.46 51.89 4208500
20110831 52.50 52.89 51.27 51.96 4245600
20110901 51.96 52.80 51.50 51.59 2972400
20110902 50.35 50.50 49.08 49.63 2824500
20110906 47.91 49.26 47.29 49.19 3006100
20110907 50.20 50.62 49.49 50.31 3950900
20110908 49.83 50.91 49.65 49.83 3307800
20110909 48.77 49.87 47.89 48.28 3286400
20110912 47.59 49.48 47.33 49.30 3297700
20110913 48.94 50.86 47.98 50.60 4557600
20110914 50.87 51.73 49.37 51.03 3878900
20110915 51.92 52.63 50.96 52.53 3188900
20110916 53.06 53.57 51.94 52.43 3543300
20110919 50.82 51.67 49.88 51.16 2405400
20110920 51.57 52.53 50.54 50.62 3179400
20110921 50.39 50.75 47.52 47.58 3939300
20110922 46.51 46.61 42.88 43.90 5564500
20110923 43.68 44.98 43.14 43.74 2819000
20110926 43.86 45.90 42.17 45.79 2796400
20110927 47.53 48.23 46.27 46.57 2744100
20110928 46.89 46.95 44.06 44.11 3817100
20110929 45.19 45.39 42.19 43.54 4534600
20110930 42.51 43.04 41.54 41.54 4135500
20111003 41.06 41.90 40.04 40.12 3377800
20111004 39.23 42.38 38.77 42.28 3800000
20111005 42.40 43.90 41.26 43.69 2954400
20111006 43.50 46.44 43.00 46.42 4132200
20111007 46.68 46.78 44.73 45.46 2843900
20111010 46.50 47.70 46.50 47.49 1900600
20111011 46.99 48.50 46.95 47.76 2501200
20111012 48.12 48.80 47.44 47.48 2969200
20111013 47.14 48.26 46.60 47.99 2373800
20111014 49.00 49.87 48.44 49.68 2282000
20111017 49.65 49.65 47.51 47.64 2298500
20111018 48.02 50.00 47.03 49.72 2456100
20111019 49.17 50.32 48.25 48.68 2978200
20111020 48.60 49.33 47.81 48.89 2808000
20111021 49.68 50.55 49.27 49.75 2821200
20111024 50.39 52.58 50.38 52.18 3470200
20111025 52.34 52.39 50.31 50.86 2361200
20111026 51.61 52.09 49.74 51.53 2867200
20111027 52.31 53.00 48.12 52.07 13135600
20111028 50.31 53.44 49.98 51.78 4677500
20111031 50.63 51.14 49.05 49.14 3175400
20111101 47.24 48.15 46.30 47.13 4206400
20111102 48.51 49.51 48.06 49.26 2980800
20111103 50.03 51.69 49.10 51.51 3470000
20111104 50.96 51.66 50.01 50.97 2368000
20111107 51.22 51.88 50.06 51.19 1839400
20111108 51.65 52.66 51.00 52.56 2562600
20111109 50.53 50.87 49.27 49.41 2725900
20111110 50.24 50.75 48.61 50.11 2991100
20111111 50.89 52.32 50.71 52.19 1925400
20111114 51.73 52.05 51.03 51.77 1470200
20111115 51.61 52.84 51.12 51.74 3594900
20111116 51.19 52.68 51.10 51.24 2939200
20111117 51.11 51.22 48.89 49.31 3157600
20111118 49.85 50.15 48.72 49.32 2218100
20111121 48.13 48.38 47.12 47.92 2564000
20111122 47.69 48.65 47.15 47.79 2396700
20111123 46.92 47.30 45.95 46.25 2510400
20111125 46.11 47.26 45.82 46.29 578100
20111128 47.94 49.34 47.84 48.78 2068000
20111129 49.18 50.40 48.47 49.78 2029200
20111130 52.19 54.09 52.01 53.99 4091900
20111201 54.15 54.90 52.99 53.81 3402200
20111202 54.59 55.15 52.74 52.87 3205600
20111205 54.27 55.07 53.69 54.06 2931100
20111206 54.17 54.64 53.14 54.11 2552100
20111207 53.83 53.84 52.40 53.09 3019200
20111208 52.70 53.50 51.09 51.29 2610000
20111209 51.35 53.47 51.35 53.02 2895600
20111212 51.83 51.83 49.23 50.07 4843900
20111213 50.67 51.38 48.03 48.54 4119800
20111214 47.95 48.43 46.41 46.56 4143000
20111215 47.39 47.55 44.77 44.86 4689400
20111216 46.65 48.54 46.34 47.55 9056300
20111219 47.67 47.93 45.35 45.55 3283900
20111220 46.82 49.60 46.82 49.13 6220100
20111221 49.03 49.94 48.39 49.73 3077700
20111222 49.93 50.28 49.18 49.82 1744000
20111223 49.84 50.17 49.24 49.63 1626400
20111227 49.53 49.88 49.11 49.55 1397000
20111228 49.42 49.53 48.07 48.34 1611200
20111229 48.38 48.98 48.25 48.65 1161400
20111230 48.41 49.44 48.34 49.19 2162200
20120103 50.59 51.16 49.96 50.62 2838800
20120104 50.39 50.87 49.76 50.40 1884900
20120105 50.04 50.05 49.02 49.89 2269100
20120106 50.21 50.48 49.57 49.87 1614300
20120109 50.01 51.12 49.91 50.54 2573300
20120110 51.66 52.55 51.42 52.26 3186600
20120111 51.97 52.15 50.78 51.41 2197900
20120112 51.49 52.04 50.16 51.91 3890300
20120113 51.32 51.90 50.86 51.23 3012200
20120117 52.01 52.69 51.41 51.76 3124200
20120118 51.77 53.69 51.60 53.58 4342400
20120119 53.71 54.55 53.64 54.25 3140500
20120120 54.45 54.68 53.00 53.35 2860000
20120123 53.38 54.06 52.89 53.29 2673400
20120124 52.44 53.28 51.92 53.07 3404800
20120125 52.59 54.34 51.94 54.20 3274800
20120126 54.53 54.90 52.54 52.95 3703600
20120127 52.43 53.71 52.40 53.45 2103900
20120130 52.55 53.37 52.11 53.25 2007300
20120131 53.99 54.10 53.03 53.20 2917700
20120201 53.60 54.58 52.92 54.16 3879300
20120202 52.86 53.96 52.60 53.22 6930400
20120203 54.01 55.95 53.38 55.83 5309100
20120206 55.50 57.27 55.08 57.26 4353300
20120207 57.37 57.49 56.35 57.30 3357100
20120208 56.87 57.55 56.43 57.26 3258900
20120209 57.29 57.50 56.00 56.73 2576600
20120210 56.00 57.33 55.74 56.50 3966900
20120213 57.23 57.30 56.42 57.23 1952500
20120214 57.35 57.57 56.60 57.31 2628700
20120215 57.40 57.40 55.30 55.61 3533200
20120216 55.72 56.35 55.27 56.15 2857700
20120217 57.05 57.10 55.96 56.09 2125800
20120221 56.54 57.19 56.25 56.48 1868300
20120222 56.42 57.65 56.29 56.90 2547700
20120223 56.96 57.34 56.09 57.24 2118800
20120224 57.21 57.36 56.64 56.85 2866100
20120227 55.81 56.48 55.51 56.16 1735200
20120228 56.10 56.27 55.42 55.81 2669900
20120229 56.03 56.34 55.14 55.71 3288600
20120301 55.87 56.70 55.59 56.36 2135800
20120302 56.29 56.65 55.21 55.44 1797100
20120305 55.00 55.25 54.04 54.55 2503500
20120306 53.76 53.92 53.02 53.60 4072200
20120307 53.69 53.84 52.60 53.51 5097700
20120308 53.97 54.40 53.71 53.86 3113200
20120309 53.96 54.60 53.77 54.26 2269800
20120312 53.99 54.18 52.50 52.95 3513800
20120313 53.37 53.91 52.43 53.79 2607000
20120314 53.78 53.92 52.54 52.82 2563100
20120315 52.98 53.02 52.16 52.52 2811300
20120316 52.72 53.16 52.61 52.94 4264200
20120319 52.62 54.00 52.62 53.50 2379900
20120320 52.91 52.91 52.33 52.67 2241200
20120321 52.54 52.60 51.16 51.31 3558800
20120322 50.59 51.05 50.02 50.35 4087800
20120323 51.65 52.12 50.46 51.78 3299500
20120326 52.22 52.89 51.94 52.86 3706800
20120327 52.83 52.90 51.19 51.34 3291200
20120328 51.02 51.45 50.37 51.06 2955000
20120329 50.64 52.36 50.50 52.28 4151400
20120330 52.42 53.30 52.10 52.83 2287500
20120402 52.76 53.84 52.69 53.05 2446400
20120403 53.01 53.68 52.58 53.56 2899400
20120404 52.73 53.04 52.11 52.52 2082400
20120405 52.37 53.39 52.19 52.68 2574900
20120409 51.66 52.29 51.09 51.15 2658700
20120410 51.13 51.13 49.53 50.02 3555700
20120411 50.90 51.31 50.42 50.89 2415900
20120412 51.03 52.56 50.97 52.20 2188500
20120413 51.97 52.01 50.68 50.81 2403600
20120416 50.40 51.16 49.41 49.49 2607400
20120417 50.01 50.50 49.61 50.11 2837900
20120418 49.88 51.03 49.74 49.94 2912600
20120419 50.09 50.80 49.47 49.76 2664500
20120420 50.06 50.37 48.84 49.00 3231300
20120423 48.10 48.35 47.67 48.25 3880500
20120424 48.55 49.38 47.94 49.01 2727800
20120425 49.57 49.59 48.61 49.25 3588400
20120426 48.68 51.82 48.56 51.45 4834300
20120427 51.55 52.24 51.15 51.28 3617700
20120430 50.82 51.53 50.82 51.25 1589500
20120501 51.81 52.99 51.17 52.32 2251300
20120502 51.88 52.08 51.28 51.95 1736700
20120503 51.88 51.93 50.75 50.90 1977500
20120504 50.24 50.28 48.33 48.73 3014500
20120507 48.37 48.56 47.73 48.30 2212400
20120508 47.90 47.90 46.41 47.46 3735100
20120509 46.67 47.95 46.44 47.41 2208300
20120510 47.93 48.88 47.60 48.53 3122800
20120511 47.99 49.26 47.77 48.56 3145600
20120514 47.69 47.87 46.72 47.04 2831300
20120515 47.03 47.46 46.00 46.08 2183400
20120516 46.25 46.78 45.35 45.54 3152800
20120517 45.63 46.22 44.89 44.95 1992600
20120518 45.38 46.06 44.53 44.71 2755200
20120521 44.71 46.66 44.71 46.59 1824100
20120522 46.60 47.52 46.10 46.85 3123500
20120523 46.17 47.73 45.69 47.72 2832200
20120524 47.75 47.97 47.02 47.73 2770000
20120525 47.65 48.25 47.31 47.94 1913700
20120529 48.54 49.26 47.92 48.53 2765800
20120530 47.81 47.81 46.21 46.45 3078200
20120531 46.51 46.53 44.68 45.69 4269700
20120601 44.43 45.16 44.17 44.54 2767700
20120604 44.54 44.79 43.33 44.44 2161100
20120605 44.25 45.94 43.94 45.40 2589000
20120606 45.86 46.71 45.70 46.67 3088100
20120607 47.29 48.06 46.16 46.33 1952500
20120608 45.98 46.14 44.99 45.97 2169200
20120611 46.43 46.72 44.96 45.02 2184800
20120612 45.45 46.00 44.86 45.94 1283700
20120613 45.50 45.64 44.59 44.79 2032800
20120614 44.86 45.54 44.50 44.90 2425000
20120615 44.88 45.22 44.44 44.75 3400500
20120618 44.34 44.34 43.53 43.88 3675100
20120619 44.22 45.21 44.12 44.98 3879200
20120620 45.05 45.53 44.33 44.60 2270300
20120621 44.66 44.66 41.09 41.20 5795100
20120622 41.50 41.58 40.31 41.11 4930900
20120625 40.22 40.33 38.38 38.91 5693600
20120626 39.15 40.07 38.90 39.76 5289400
20120627 39.96 41.40 39.95 41.09 4943400
20120628 40.42 41.59 40.39 41.28 3137000
20120629 42.54 42.88 41.91 42.71 3725000
20120702 42.57 42.97 42.09 42.79 2330000
20120703 43.44 44.57 43.19 44.55 2186400
20120705 44.21 44.32 43.36 43.50 1548900
20120706 42.80 43.05 42.15 42.82 1879900
20120709 42.65 43.63 42.42 43.52 3037400
20120710 43.82 43.97 41.75 42.11 2222600
20120711 42.26 42.96 41.96 42.45 3415300
20120712 41.95 42.62 41.26 42.31 2201100
20120713 42.55 43.85 42.47 43.62 2840100
20120716 43.86 44.27 43.08 44.00 3183300
20120717 44.24 44.61 43.40 44.55 2316200
20120718 44.22 45.40 44.16 45.04 2904400
20120719 45.05 45.85 44.98 45.27 2680800
20120720 45.02 45.79 44.76 45.66 2578200
20120723 44.33 45.50 44.02 45.41 3047100
20120724 45.46 45.57 43.91 44.35 3175600
20120725 44.79 45.52 44.56 44.84 2965200
20120726 46.61 49.95 45.89 49.91 7445600
20120727 50.34 52.24 49.65 51.82 7309300
20120730 51.61 52.19 51.10 51.58 3494000
20120731 50.59 51.32 50.23 50.27 3484000
20120801 50.65 50.81 49.67 50.20 3011900
20120802 49.92 50.48 48.45 49.67 3549900
20120803 51.01 52.41 50.79 52.09 3369600
20120806 52.35 52.49 51.90 51.94 2108900
20120807 52.40 53.00 52.03 52.09 2860600
20120808 51.71 52.07 51.52 51.89 2182300
20120809 52.01 52.41 51.81 51.95 1223200
20120810 51.54 52.31 51.49 52.29 1157100
20120813 52.04 52.28 51.53 51.87 972000
20120814 52.12 52.36 51.43 51.61 1019900
20120815 51.62 52.02 51.17 51.87 1929200
20120816 51.88 53.28 51.75 53.17 2157200
20120817 53.28 54.01 52.82 53.92 2435700
20120820 53.79 54.12 53.29 53.65 2712500
20120821 54.00 55.43 53.75 54.25 2940700
20120822 53.97 54.50 53.66 54.32 1982000
20120823 54.34 54.68 53.65 53.96 1839800
20120824 53.68 53.90 53.01 53.71 1604400
20120827 53.84 54.78 53.53 54.27 1888200
20120828 54.32 54.84 53.91 54.62 2583500
20120829 54.54 55.00 54.13 54.20 1877300
20120830 53.88 53.94 52.90 53.23 3348700
20120831 53.87 54.91 53.44 54.71 3437700
20120904 54.76 55.00 53.67 54.82 2528800
20120905 54.85 55.34 54.07 54.28 2044800
20120906 55.00 55.83 54.48 54.78 3243300
20120907 54.87 56.10 54.87 56.02 2507400
20120910 55.76 56.28 55.66 55.91 2020300
20120911 56.00 57.73 55.95 57.20 3508500
20120912 57.67 58.54 57.52 58.39 3471900
20120913 58.44 59.11 57.11 58.57 2635900
20120914 59.04 60.00 58.75 58.99 3525600
20120917 59.67 59.83 57.73 58.15 3073400
20120918 57.94 60.00 57.04 58.01 4161700
20120919 58.14 58.31 57.42 57.65 3167800
20120920 57.10 57.43 56.46 57.16 3244700
20120921 58.44 58.62 57.59 57.73 2678200
20120924 57.06 57.39 56.51 56.76 1908900
20120925 56.94 57.42 56.39 56.43 2378200
20120926 56.15 56.31 54.73 55.23 2633800
20120927 55.69 56.83 55.53 56.54 1827500
20120928 56.41 56.41 55.68 56.07 2146300
20121001 56.55 57.04 55.74 55.90 2998500
20121002 56.16 56.21 55.41 56.00 2241000
20121003 56.07 56.20 53.92 54.23 3219600
20121004 54.60 54.86 54.11 54.50 2736400
20121005 54.93 55.66 54.70 54.93 2468500
20121008 54.55 55.48 54.15 55.16 1194000
20121009 55.23 55.61 54.58 54.59 2055000
20121010 54.36 54.57 53.46 53.57 2300000
20121011 54.19 54.42 53.68 54.09 1721000
20121012 54.02 54.10 52.47 53.22 2413600
20121015 53.27 53.92 52.67 53.81 1548200
20121016 54.68 55.33 54.52 54.70 2172900
20121017 54.74 55.81 54.44 55.68 1946100
20121018 55.46 56.18 55.27 56.05 1875500
20121019 55.76 56.52 55.07 55.21 2405600
20121022 55.10 55.71 54.07 54.62 1711500
20121023 53.49 53.63 52.59 53.32 2050300
20121024 53.53 53.55 50.73 51.35 6502300
20121025 52.12 52.20 50.88 51.08 3181600
20121026 50.99 51.50 50.50 51.24 2951100
20121031 50.86 51.64 47.62 50.64 11835500
20121101 50.55 51.86 50.06 50.85 4210600
20121102 51.01 51.25 49.68 49.71 2722000
20121105 49.73 52.35 49.69 51.85 3807100
20121106 51.96 52.91 51.67 52.72 2756700
20121107 51.80 52.20 51.25 51.85 2912100
20121108 51.94 52.24 50.67 50.67 2618300
20121109 50.21 51.61 50.14 50.97 2363000
20121112 51.03 51.49 50.41 51.24 1734900
20121113 50.66 51.86 50.54 51.11 1351100
20121114 51.46 51.51 50.68 50.81 2066900
20121115 51.58 53.15 51.10 52.63 4767500
20121116 52.59 52.76 51.63 52.27 2911300
20121119 53.29 54.16 53.23 53.37 2591900
20121120 53.06 53.71 52.66 53.10 2293100
20121121 53.24 53.39 52.70 53.12 1108200
20121123 53.46 54.52 53.28 54.47 882600
20121126 53.92 54.24 53.47 53.68 1708200
20121127 53.50 54.09 52.84 52.99 1081800
20121128 52.56 53.85 52.15 53.83 1953500
20121129 54.36 54.82 53.72 53.92 1365300
20121130 54.03 54.16 53.26 53.95 2345800
20121203 54.35 54.68 53.69 53.87 1874900
20121204 53.80 54.78 53.80 54.49 1845200
20121205 54.57 55.24 54.20 54.76 1810300
20121206 54.33 54.63 54.09 54.39 1398300
20121207 54.93 55.13 54.54 55.09 1505100
20121210 55.08 55.25 54.65 55.02 1266800
20121211 55.30 55.76 55.01 55.26 1200500
20121212 55.48 55.64 54.81 55.00 1657200
20121213 54.76 55.13 53.72 53.83 1747600
20121214 53.37 53.64 53.00 53.21 1771400
20121217 53.40 54.39 53.31 54.36 1688500
20121218 54.26 56.87 54.23 56.82 2606300
20121219 56.96 57.78 56.54 56.60 2419800
20121220 56.54 56.61 55.50 56.54 2199900
20121221 55.87 56.51 55.42 56.28 2351900
20121224 56.06 56.26 55.37 55.63 687400
20121226 56.02 56.24 55.00 55.02 1239800
20121227 55.05 55.21 53.95 54.81 1934400
20121228 54.43 54.73 54.01 54.18 1390700
20121231 54.13 56.51 54.04 56.46 1946600
20130102 57.79 58.27 57.32 58.17 2279600
20130103 58.05 59.00 57.58 57.83 1753200
20130104 58.23 58.84 58.18 58.52 1691600
20130107 58.18 59.14 58.11 58.73 1689200
20130108 58.09 58.34 57.10 57.24 2159900
20130109 57.03 57.36 56.40 56.85 1990600
20130110 57.51 58.31 57.27 58.24 1979400
20130111 58.24 58.45 57.37 57.55 1706300
20130114 57.53 57.97 56.93 57.44 1495900
20130115 57.20 59.44 57.20 59.10 3024500
20130116 59.38 59.73 58.99 59.57 3734400
20130117 59.88 59.88 58.45 58.63 4109700
20130118 58.64 59.12 58.49 58.90 2538200
20130122 59.15 59.81 58.60 59.80 2554400
20130123 59.53 60.21 59.36 59.59 1559600
20130124 59.64 60.51 58.79 59.21 2799500
20130125 59.83 60.72 59.70 60.72 2811800
20130128 60.96 61.40 60.67 61.24 2548000
20130129 61.03 61.98 60.88 61.79 2558600
20130130 61.70 61.91 60.72 60.90 2584900
20130131 60.38 64.75 59.46 63.31 7050500
20130201 63.69 65.52 63.10 65.46 4433500
20130204 64.98 65.34 63.63 64.72 3040200
20130205 65.19 66.14 64.53 65.98 3121300
20130206 65.39 65.75 64.58 65.60 4031000
20130207 65.75 66.00 64.64 65.42 2559500
20130208 65.17 65.55 64.73 65.41 1726600
20130211 65.15 65.26 63.91 64.15 2940500
20130212 64.62 64.62 63.99 64.11 2082400
20130213 64.57 64.78 64.02 64.16 1998900
20130214 63.95 65.99 63.50 65.49 3138900
20130215 65.91 65.91 64.26 64.58 2228500
20130219 64.86 66.13 64.73 65.95 1917400
20130220 65.87 66.05 64.21 64.28 1989000
20130221 63.78 63.78 61.94 63.15 3155800
20130222 63.59 63.96 62.68 63.95 2249300
20130225 64.21 64.64 61.95 61.98 2171100
20130226 62.42 63.24 61.41 62.97 1925600
20130227 62.62 64.73 62.38 64.23 1948300
20130228 64.13 64.75 63.48 63.72 1869500
20130301 63.25 63.29 61.84 62.85 2725000
20130304 63.15 63.20 61.83 62.87 2415500
20130305 63.52 64.31 63.29 63.95 1732300
20130306 64.16 64.53 63.17 63.67 1672400
20130307 63.90 64.55 63.56 64.50 1367000
20130308 64.78 66.03 64.78 65.45 2396400
20130311 65.20 65.85 64.51 65.79 1891100
20130312 65.54 65.80 64.94 65.47 1340300
20130313 65.60 65.86 65.12 65.59 1215500
20130314 65.73 66.77 65.65 66.52 2415900
20130315 66.78 67.42 66.52 66.66 2919000
20130318 65.80 66.15 64.99 65.00 2401100
20130319 65.29 65.48 62.63 63.50 2873200
20130320 64.17 64.42 63.55 63.96 2374800
20130321 63.75 64.62 62.80 62.89 2564400
20130322 63.28 63.89 62.86 63.19 2118900
20130325 63.83 64.11 63.33 63.79 2140000
20130326 64.07 64.87 64.00 64.64 1220900
20130327 63.98 64.78 63.88 64.76 1735400
20130328 64.96 65.41 64.68 65.20 1890900
20130401 65.02 65.20 63.21 63.70 2618200
20130402 63.98 65.39 63.91 64.82 2021900
20130403 64.65 64.67 61.62 62.00 4600400
20130404 62.01 62.19 60.93 61.27 3281500
20130405 60.32 61.67 59.94 61.46 2368600
20130408 61.38 62.44 61.36 62.42 1890300
20130409 62.41 62.96 62.08 62.66 2146200
20130410 62.79 63.67 62.38 63.61 1639900
20130411 64.10 64.87 63.65 64.80 2402200
20130412 64.30 64.38 62.05 62.64 2543300
20130415 61.92 62.00 59.06 59.06 3972600
20130416 59.89 60.86 59.15 60.82 2826600
20130417 60.17 60.23 58.26 58.43 3989700
20130418 58.82 59.30 57.72 58.68 2874500
20130419 59.31 60.07 58.45 59.19 2201800
20130422 59.69 60.38 58.72 60.05 1574600
20130423 60.38 61.12 59.85 61.09 1823100
20130424 61.34 63.09 61.26 62.47 2510500
20130425 60.95 61.81 59.31 60.38 5705700
20130426 61.02 61.23 59.79 60.40 2646200
20130429 60.70 61.70 60.23 61.53 2098500
20130430 61.41 61.79 60.73 61.55 2051800
20130501 61.11 61.24 60.38 60.56 1522000
20130502 60.82 62.21 60.59 61.73 1451700
20130503 62.44 63.62 62.39 63.21 1875800
20130506 63.11 63.70 62.89 63.08 1511300
20130507 63.82 65.32 63.82 64.62 2355400
20130508 64.68 64.94 63.61 64.37 1840900
20130509 64.10 64.62 63.42 63.83 1413400
20130510 63.54 63.74 62.71 63.36 1710800
20130513 63.26 63.78 62.80 63.43 1172800
20130514 63.47 63.87 63.10 63.46 2235600
20130515 63.28 64.09 62.77 63.26 2688400
20130516 63.30 63.73 63.12 63.23 1731500
20130517 64.29 64.83 63.82 64.47 1589600
20130520 64.41 64.95 64.25 64.74 1678400
20130521 64.77 65.51 64.04 65.14 1994300
20130522 64.87 65.38 63.11 63.62 2078100
20130523 62.54 63.37 61.87 63.25 1181700
20130524 62.66 62.86 61.90 62.65 1111900
20130528 63.61 63.99 63.09 63.61 1425500
20130529 63.13 63.73 62.79 63.17 1218700
20130530 62.96 63.18 62.21 62.88 1183200
20130531 62.50 62.50 60.86 60.87 1605300
20130603 61.11 61.34 59.94 60.42 2713000
20130604 60.50 60.94 59.50 60.02 2461300
20130605 59.81 60.62 59.73 59.95 1939400
20130606 59.97 61.70 59.86 61.59 2608400
20130607 62.31 62.62 61.91 62.55 1341700
20130610 62.74 62.81 61.89 62.29 1174100
20130611 61.22 61.78 60.94 61.11 1094200
20130612 61.82 61.90 60.81 60.81 1006800
20130613 60.89 62.48 60.73 62.38 1162500
20130614 62.51 63.10 61.88 62.10 1544000
20130617 62.84 63.96 62.75 63.65 1700600
20130618 63.69 64.89 63.69 63.96 1919600
20130619 64.20 65.09 63.89 64.09 2065300
20130620 62.71 62.96 61.53 61.87 1874900
20130621 62.28 62.37 60.21 61.53 2541800
20130624 60.70 61.50 59.33 60.98 2163300
20130625 61.50 61.95 60.71 61.24 2639800
20130626 61.73 62.19 61.12 61.85 1420700
20130627 62.20 62.49 61.64 61.74 1408000
20130628 61.50 62.15 61.11 61.16 2936700
20130701 61.70 62.14 60.93 61.03 2672600
20130702 60.73 62.66 60.68 62.06 1573200
20130703 61.70 62.93 61.52 62.59 1039700
20130705 62.93 63.48 62.41 63.16 1186600
20130708 63.62 64.51 63.49 63.65 1168000
20130709 64.31 65.16 64.14 64.99 1626400
20130710 65.09 65.25 64.36 64.79 1156500
20130711 65.62 65.85 63.96 64.41 1610300
20130712 64.41 64.88 64.03 64.70 1099400
20130715 64.89 64.94 63.47 64.11 1545700
20130716 64.27 64.42 62.89 63.27 1303600
20130717 63.57 63.82 63.10 63.45 1646000
20130718 63.79 65.64 63.55 64.97 1908500
20130719 65.28 66.01 64.72 65.76 1711600
20130722 65.64 66.12 65.23 65.51 1308100
20130723 65.79 65.98 64.23 64.38 2135800
20130724 64.50 64.50 62.24 63.57 3754500
20130725 60.46 60.79 59.05 60.00 10710900
20130726 59.07 59.22 56.96 57.18 9769600
20130729 56.75 57.77 56.33 57.08 5519100
20130730 57.03 58.30 56.62 57.95 5998700
20130731 58.25 59.46 58.01 59.30 6837800
20130801 59.77 60.72 59.74 60.15 3552200
20130802 60.41 60.41 58.70 58.91 3479500
20130805 58.73 58.90 57.98 58.06 2653200
20130806 58.00 58.40 57.03 57.25 2819800
20130807 57.08 57.25 56.60 57.10 2632900
20130808 57.43 58.09 57.18 57.97 1807900
20130809 57.98 58.27 57.41 57.51 2027600
20130812 57.18 57.91 56.91 57.11 1933300
20130813 57.28 57.41 56.40 56.78 3344700
20130814 56.85 57.21 56.57 56.77 1333700
20130815 56.30 56.92 55.84 56.45 1781600
20130816 56.41 56.50 55.67 55.99 1981400
20130819 55.84 55.99 55.19 55.20 2241600
20130820 55.22 55.92 54.92 55.44 1799700
20130821 55.45 55.69 54.83 54.95 1723500
20130822 55.27 56.64 55.08 56.39 1037900
20130823 56.64 57.13 56.05 56.84 1787700
20130826 56.90 57.42 56.18 56.30 1501500
20130827 55.57 56.66 55.53 56.29 1899900
20130828 56.42 58.29 56.24 57.88 2508600
20130829 57.83 57.87 57.21 57.40 1726900
20130830 57.37 57.50 56.44 56.79 2152200
20130903 57.54 58.20 57.35 57.77 2883300
20130904 57.63 58.21 57.31 58.21 2030000
20130905 58.30 59.22 58.22 58.81 2331600
20130906 59.17 59.36 58.14 58.40 2220700
20130909 58.57 59.93 58.57 59.73 2032200
20130910 59.87 60.87 59.17 60.42 2455500
20130911 60.12 60.40 59.41 59.85 3120200
20130912 59.56 59.76 58.43 58.49 3953200
20130913 58.67 58.81 57.84 57.93 3240000
20130916 58.57 58.93 58.11 58.41 1568300
20130917 58.58 59.45 58.35 59.28 1805900
20130918 59.50 60.66 59.08 60.45 2250300
20130919 60.58 61.14 60.32 60.85 2824800
20130920 61.12 61.25 60.06 60.21 2235400
20130923 59.59 59.91 58.36 58.72 1974400
20130924 58.84 59.38 58.48 58.71 1941000
20130925 58.81 59.49 58.58 59.29 1705500
20130926 59.53 60.00 58.82 59.02 1296000
20130927 58.73 59.19 58.53 59.01 1719100
20130930 58.34 58.61 57.94 58.37 2373300
20131001 58.61 59.48 58.46 59.20 2359800
20131002 58.83 60.74 58.62 60.47 2322600
20131003 60.38 60.61 59.70 60.38 1985500
20131004 60.60 61.85 60.26 61.52 1958300
20131007 60.27 61.47 60.27 61.10 1855700
20131008 61.03 61.44 60.19 60.35 2214100
20131009 60.21 60.41 59.67 60.09 1827900
20131010 60.76 62.17 60.48 62.16 1843700
20131011 61.85 63.70 61.54 63.36 3076200
20131014 62.74 63.83 62.60 63.77 2092100
20131015 63.84 64.40 63.22 63.74 2650600
20131016 63.90 65.35 63.84 64.91 2348900
20131017 64.70 65.06 63.97 64.97 2200200
20131018 65.78 66.09 64.69 65.11 3255000
20131021 65.10 65.18 64.07 64.35 2565700
20131022 64.26 65.18 64.07 64.20 2360300
20131023 63.46 63.48 62.24 62.82 3030200
20131024 58.80 59.89 52.50 53.85 27579500
20131025 54.30 54.31 52.67 53.25 12113200
20131028 53.05 54.67 53.02 54.44 11214000
20131029 54.70 55.28 54.68 54.82 7697700
20131030 54.71 56.24 54.70 55.47 8055800
20131031 55.32 55.48 54.85 54.86 4854600
20131101 54.62 54.90 54.25 54.64 3503300
20131104 54.63 55.27 54.53 55.02 2943700
20131105 54.75 54.83 53.84 53.98 5282400
20131106 54.28 54.72 53.94 54.45 3068400
20131107 54.60 54.72 53.22 53.28 5004000
20131108 53.26 54.70 53.26 54.65 2871200
20131111 54.50 55.04 54.18 54.27 1948000
20131112 53.89 54.15 53.60 53.80 3109200
20131113 53.54 54.92 53.54 54.88 3489900
20131114 54.75 55.23 54.54 55.10 3727500
20131115 55.55 55.99 55.30 55.96 3499000
20131118 56.00 56.26 54.96 55.14 3855000
20131119 54.99 55.09 54.21 54.64 2138400
20131120 54.60 55.01 54.29 54.77 2056000
20131121 54.91 56.11 54.70 56.05 3041900
20131122 55.67 55.67 54.32 55.50 5588800
20131125 55.50 55.52 54.72 55.00 2777200
20131126 55.10 55.59 54.74 55.33 2874900
20131127 55.08 55.28 54.83 55.05 2190200
20131129 55.23 55.89 54.86 55.39 1071200
20131202 55.23 55.74 54.89 55.26 3251700
20131203 54.91 55.85 54.75 55.44 2718100
20131204 55.28 55.52 54.50 55.38 3290200
20131205 55.31 56.41 54.90 56.07 3548300
20131206 56.66 56.97 55.75 55.98 2849400
20131209 56.01 56.32 55.05 55.40 1710300
20131210 56.08 56.17 54.80 54.88 2983300
20131211 55.35 56.81 54.89 55.02 7193700
20131212 55.13 56.33 54.87 55.92 4256900
20131213 55.80 56.30 55.35 56.09 3302300
20131216 56.48 57.93 56.48 57.74 3934700
20131217 57.67 58.86 57.63 58.68 4378000
20131218 58.60 58.83 57.45 58.02 4232000
20131219 58.05 58.22 57.25 58.09 2818900
20131220 58.29 58.93 58.14 58.71 5720800
20131223 59.19 59.19 58.51 58.56 2295600
20131224 58.44 59.41 58.44 59.13 738700
20131226 59.30 59.63 59.15 59.47 1175600
20131227 59.41 59.74 59.19 59.50 1064000
20131230 59.61 59.68 58.99 59.21 1766300
20131231 59.21 59.57 58.74 59.53 2590000
20140102 59.14 59.57 58.62 58.69 2796900
20140103 58.85 59.41 58.28 58.35 2577200
20140106 58.71 59.11 58.00 58.56 3222400
20140107 57.78 58.92 57.39 58.87 3334600
20140108 58.41 59.09 58.22 58.85 3558800
20140109 59.24 59.32 58.14 58.45 2680100
20140110 58.04 59.56 58.00 59.47 3099400
20140113 58.82 59.10 57.52 57.65 4104900
20140114 57.12 58.96 57.10 58.84 3872400
20140115 58.81 58.88 58.22 58.28 3778900
20140116 58.44 58.94 58.13 58.77 2890600
20140117 58.71 58.87 57.93 58.69 3328000
20140121 59.26 60.10 58.63 59.28 3648700
20140122 59.53 59.57 58.89 59.33 3546600
20140123 58.99 59.24 57.54 58.09 4233800
20140124 58.22 60.47 57.80 57.97 6884800
20140127 57.91 58.37 57.21 57.77 2751400
20140128 57.69 58.12 57.25 57.55 3193700
20140129 57.50 57.74 56.51 56.73 5979700
20140130 59.01 60.61 59.00 60.33 7946300
20140131 59.07 60.76 58.54 59.97 4497100
20140203 59.97 60.12 58.70 59.00 3913800
20140204 59.47 60.06 59.14 59.39 2901100
20140205 59.29 59.35 58.23 58.59 2683400
20140206 58.57 59.76 58.49 59.50 1686000
20140207 59.73 60.00 58.56 58.65 3747800
20140210 58.70 58.83 58.06 58.76 2353500
20140211 58.70 59.77 58.48 59.60 2668500
20140212 59.85 60.15 59.60 59.83 1803900
20140213 59.49 60.96 58.97 60.50 6650000
20140214 60.72 61.38 60.15 61.07 2782600
20140218 61.06 61.99 60.61 61.79 2925200
20140219 61.52 62.18 61.09 61.57 3816000
20140220 61.64 62.42 61.41 62.14 3630800
20140221 62.21 62.69 61.70 61.83 2661000
20140224 62.22 63.19 62.11 62.66 2962900
20140225 62.41 63.38 61.84 63.21 2616200
20140226 63.24 64.23 62.89 63.24 4206000
20140227 63.25 63.76 62.44 63.63 2711900
20140228 63.90 64.38 63.47 64.06 3373900
20140303 63.78 64.28 62.71 63.15 3226900
20140304 63.61 63.91 62.82 62.90 3191400
20140305 63.09 63.14 62.04 62.26 3331300
20140306 62.32 63.18 62.22 63.11 2386900
20140307 63.44 63.49 62.36 63.00 6896000
20140310 62.85 63.33 62.55 63.23 2179700
20140311 63.38 63.54 62.31 62.37 2366900
20140312 61.88 62.55 61.59 62.54 1679500
20140313 62.62 62.67 61.22 61.69 3411400
20140314 61.59 62.11 61.47 61.92 2146200
20140317 61.37 62.66 60.72 62.47 2606100
20140318 62.66 63.26 62.59 63.03 3966900
20140319 63.12 63.45 62.42 62.66 2421100
20140320 62.39 63.04 62.19 62.84 1767500
20140321 63.92 64.19 62.44 62.85 5890500
20140324 63.00 63.53 61.68 61.76 3563100
20140325 62.38 62.51 61.63 61.85 3672900
20140326 62.00 62.41 61.47 61.54 2569100
20140327 61.60 61.85 61.04 61.10 2628500
20140328 61.37 61.86 61.13 61.46 2547100
20140331 61.75 61.85 61.15 61.77 1621400
20140401 61.81 62.76 61.55 62.69 1984600
20140402 62.78 63.57 62.78 63.34 2318500
20140403 63.14 64.04 63.14 63.75 2390700
20140404 64.37 64.88 63.72 63.97 3106900
20140407 63.80 63.82 62.20 62.22 2651800
20140408 62.22 62.92 61.48 62.78 2477600
20140409 62.92 63.44 62.47 62.98 2201000
20140410 62.97 63.39 61.68 61.84 2405600
20140411 61.52 61.54 60.63 60.66 2713500
20140414 61.08 62.08 60.80 61.61 1893400
20140415 61.71 63.20 61.60 63.03 2103600
20140416 63.46 63.64 62.59 63.11 1484800
20140417 63.74 64.09 63.13 63.58 1845400
20140421 63.76 64.16 63.30 63.91 1675100
20140422 64.00 64.68 63.73 64.11 2656400
20140423 63.98 64.98 63.98 64.18 2577400
20140424 65.41 66.93 64.59 64.90 5670700
20140425 64.68 65.08 64.05 64.60 2865000
20140428 64.75 64.86 63.62 64.50 2553600
20140429 64.93 65.16 64.22 64.23 2962300
20140430 64.12 65.04 63.77 64.96 2535100
20140501 64.96 65.50 64.84 65.09 2057000
20140502 65.18 65.93 64.87 65.27 2914100
20140505 65.04 65.50 64.57 65.35 1844300
20140506 65.15 65.43 64.26 64.50 1819200
20140507 64.97 65.09 63.95 64.64 1377700
20140508 64.50 64.92 63.36 63.50 1724600
20140509 63.48 63.66 62.73 63.40 4942200
20140512 63.78 64.26 63.34 63.93 2737200
20140513 64.03 65.00 64.03 64.99 2543400
20140514 64.87 65.75 64.82 65.60 3085400
20140515 65.24 65.24 63.38 64.64 4447000
20140516 64.46 64.46 63.36 63.62 3139500
20140519 63.56 64.67 63.47 63.79 4502900
20140520 63.74 63.88 63.15 63.51 1864500
20140521 63.98 64.68 63.76 63.82 2373900
20140522 63.72 63.84 62.77 63.56 2345700
20140523 63.62 63.64 62.84 63.25 2105400
20140527 63.52 64.20 63.30 63.91 2915500
20140528 64.08 64.08 63.26 63.38 2014400
20140529 63.65 64.08 63.35 63.78 1738800
20140530 63.55 64.11 63.32 63.95 2222700
20140602 64.08 64.36 63.47 63.94 1072700
20140603 63.95 63.97 63.22 63.84 1146000
20140604 63.72 64.33 63.21 64.28 1385900
20140605 64.28 64.79 63.97 64.59 1000200
20140606 64.84 65.28 64.65 65.20 1387200
20140609 65.15 65.69 65.10 65.46 1739200
20140610 65.25 65.45 64.79 64.83 1057900
20140611 64.66 65.14 64.39 65.05 997400
20140612 65.23 65.66 64.66 64.95 1374700
20140613 65.17 65.17 64.23 65.09 1741400
20140616 65.22 65.45 64.65 65.25 1056300
20140617 65.03 65.46 64.78 65.12 868600
20140618 65.18 65.43 64.64 65.37 1144300
20140619 65.44 66.03 64.69 66.01 1989100
20140620 66.49 67.60 66.18 67.60 3385400
20140623 67.73 68.54 67.52 67.75 1921200
20140624 67.74 67.91 66.73 66.80 1464700
20140625 66.53 67.42 66.31 67.26 1110300
20140626 67.35 67.35 66.20 67.03 968400
20140627 66.96 67.33 66.66 67.22 1932100
20140630 67.28 68.03 66.87 67.71 2134700
20140701 68.01 68.49 67.80 68.07 2268000
20140702 67.89 68.86 67.89 68.25 1363900
20140703 68.32 68.75 68.03 68.69 915400
20140707 68.62 68.70 67.91 68.31 1608800
20140708 68.03 69.05 67.88 68.88 2122600
20140709 69.00 69.33 68.50 69.03 1760700
20140710 68.35 68.55 67.63 68.20 1924500
20140711 68.18 68.18 67.11 67.69 1735300
20140714 68.09 68.52 68.06 68.36 851300
20140715 67.93 68.66 67.38 68.08 1120200
20140716 68.61 69.60 68.30 69.60 1593100
20140717 69.45 69.71 68.62 69.09 1487500
20140718 69.34 69.67 69.08 69.09 1842100
20140721 69.10 69.36 68.76 68.90 1011700
20140722 69.25 69.53 68.96 69.08 1344100
20140723 69.37 69.58 68.57 69.57 1906800
20140724 72.00 74.05 71.25 72.44 5327900
20140725 72.44 74.53 72.15 74.15 3128000
20140728 74.16 74.36 73.08 73.96 2543500
20140729 73.96 74.01 73.39 73.53 2187400
20140730 73.80 74.04 72.59 72.84 2258900
20140731 72.60 72.60 70.86 70.91 2988300
20140801 70.35 71.06 69.69 69.72 4219700
20140804 69.93 71.87 69.64 71.47 2274500
20140805 71.21 71.78 70.29 71.01 2436500
20140806 70.60 72.03 70.16 71.09 1511000
20140807 71.33 71.66 70.59 70.99 1739100
20140808 71.06 72.64 71.03 72.60 1837500
20140811 72.78 73.29 72.05 72.29 2380400
20140812 72.00 72.56 71.62 71.99 1343300
20140813 72.10 73.41 72.10 73.07 1787500
20140814 73.19 73.38 72.23 72.32 1692100
20140815 72.51 73.29 72.18 72.63 1492700
20140818 73.11 73.49 72.03 72.09 1906600
20140819 72.13 72.36 71.54 72.15 4046100
20140820 71.76 73.00 71.65 72.93 2680100
20140821 72.92 73.27 72.11 73.10 1526700
20140822 72.88 72.89 72.03 72.58 1223300
20140825 73.01 74.22 72.99 73.92 1573000
20140826 73.94 74.50 73.78 73.81 1730900
20140827 73.66 74.06 73.43 73.90 2307300
20140828 73.58 74.50 73.42 74.36 2422300
20140829 74.50 74.50 73.99 74.33 1598800
20140902 74.86 74.89 73.68 73.77 1906300
20140903 74.33 74.59 73.51 73.80 1629100
20140904 73.80 73.84 70.84 71.20 2653200
20140905 71.67 72.46 71.00 72.20 2200500
20140908 71.71 71.79 70.08 70.47 2233200
20140909 70.61 71.54 70.23 70.76 2306900
20140910 70.80 71.58 69.81 71.35 1991300
20140911 70.60 72.35 70.13 72.09 1771100
20140912 71.67 71.79 70.93 71.09 2004600
20140915 70.77 71.55 70.45 70.91 2001600
20140916 71.01 72.20 70.44 71.67 1347500
20140917 71.73 71.99 70.87 71.20 1402300
20140918 71.26 71.51 70.39 70.55 1733500
20140919 70.89 71.30 69.86 70.10 2458400
20140922 69.97 69.97 68.26 69.36 2249300
20140923 69.52 70.28 69.06 69.57 1788900
20140924 69.34 70.17 68.11 69.67 2356200
20140925 69.33 69.36 67.44 67.56 2714300
20140926 67.57 67.73 66.53 67.63 3782800
20140929 66.84 67.54 66.54 67.28 2043200
20140930 66.93 67.38 65.88 66.38 3105300
20141001 66.40 66.88 64.64 64.73 2597400
20141002 64.23 64.51 62.05 63.40 4426600
20141003 63.54 63.78 62.33 62.44 2656400
20141006 62.91 63.43 62.02 62.30 2341300
20141007 61.90 63.30 61.75 61.76 2448100
20141008 61.58 62.11 59.77 62.07 3070500
20141009 61.44 61.47 58.91 59.14 3063800
20141010 59.22 59.22 56.95 57.90 3989500
20141013 57.73 58.69 55.73 55.76 3054300
20141014 55.88 57.50 54.80 55.48 3850800
20141015 54.86 56.99 54.13 56.43 5682100
20141016 54.98 58.30 54.83 57.57 5821900
20141017 58.10 59.44 56.52 57.35 3411400
20141020 57.47 58.37 57.01 58.10 2682700
20141021 58.66 59.82 58.50 59.78 2654700
20141022 60.00 60.78 58.10 58.31 4134500
20141023 58.82 60.74 58.57 60.35 6623500
20141024 60.19 60.19 58.80 59.84 2898200
20141027 58.88 58.89 57.16 57.48 4341500
20141028 58.31 58.77 57.19 58.72 3412900
20141029 59.42 59.96 57.79 58.38 3032600
20141030 58.12 58.59 54.91 58.45 2939100
20141031 58.54 59.61 57.67 59.55 3031400
20141103 59.55 60.46 58.62 58.84 3004900
20141104 58.10 58.14 55.68 56.22 2694500
20141105 55.60 57.52 55.34 56.97 3450900
20141106 56.68 58.31 56.30 58.29 2623100
20141107 58.61 60.34 58.29 59.24 2392200
20141110 59.94 60.36 58.30 58.62 1786500
20141111 58.62 59.10 58.10 58.97 2002900
20141112 58.65 59.61 58.30 58.63 1614400
20141113 58.16 58.86 56.89 57.72 4057200
20141114 58.17 58.64 57.26 58.24 2636600
20141117 57.87 58.40 57.45 58.00 1935400
20141118 58.01 59.11 57.82 58.41 3184500
20141119 58.32 58.71 57.88 58.11 2508800
20141120 58.14 59.54 58.04 59.08 3674300
20141121 60.23 61.25 59.42 60.06 2639800
20141124 59.75 60.22 58.76 59.20 3378400
20141125 59.53 59.61 58.17 58.31 2919000
20141126 58.15 58.27 56.66 56.82 1850200
20141128 54.84 54.95 51.23 51.28 4601300
20141201 50.63 51.07 48.39 49.78 6094600
20141202 49.61 50.42 48.88 49.85 4725400
20141203 49.88 51.67 49.75 51.25 5160500
20141204 50.83 51.84 50.43 51.13 3214100
20141205 51.11 51.26 49.89 50.09 3217000
20141208 49.05 49.66 47.14 47.31 4655100
20141209 47.46 49.07 47.31 49.02 4181700
20141210 48.06 48.47 47.28 47.54 3749100
20141211 47.48 48.40 46.49 46.59 3650300
20141212 45.89 46.65 45.55 45.62 3726900
20141215 46.04 46.51 45.30 45.33 3335700
20141216 44.87 47.39 44.43 45.60 3495900
20141217 45.66 47.93 45.61 46.95 3960200
20141218 48.31 48.71 46.70 47.75 3601000
20141219 48.15 50.30 47.81 50.21 5915300
20141222 49.66 49.66 48.41 49.44 2778300
20141223 49.83 50.33 49.30 50.30 2647700
20141224 49.88 50.39 49.01 50.11 1240200
20141226 50.45 50.95 49.76 50.59 2330200
20141229 50.77 51.42 50.46 50.81 1781700
20141230 50.57 50.98 49.92 49.93 1571500
20141231 49.50 50.56 49.07 49.95 1501200