20000103 17.60 18.08 17.60 17.94 13696234
20000104 17.94 18.36 17.72 17.72 16748150
20000105 17.72 18.52 17.72 18.13 17336642
20000106 18.66 19.28 18.66 19.05 13928162
20000107 19.47 20.34 19.47 19.68 17232598
20000110 19.68 20.14 19.01 19.03 9976711
20000111 19.03 19.63 18.73 18.73 10690378
20000112 18.87 19.31 18.87 19.05 9214815
20000113 19.21 19.70 19.21 19.26 8478931
20000114 19.26 19.52 19.15 19.17 8248628
20000118 19.16 19.16 18.47 18.49 10950257
20000119 18.49 18.77 18.26 18.26 9249729
20000120 18.26 18.49 17.42 17.45 11557974
20000121 17.45 17.75 16.89 17.54 13504831
20000124 17.49 17.49 16.68 16.78 14546323
20000125 16.66 16.66 15.76 16.15 16433218
20000126 16.15 16.92 16.06 16.64 11312186
20000127 16.64 16.87 16.29 16.50 9023388
20000128 16.50 16.73 16.11 16.11 13104007
20000131 16.11 16.27 15.71 15.71 9931453
20000201 15.83 16.31 15.83 15.99 7914371
20000202 15.99 16.57 15.88 16.08 7923555
20000203 16.01 16.01 15.59 15.66 11731376
20000204 15.66 15.85 15.27 15.66 11133382
20000207 15.48 15.48 15.09 15.27 11046411
20000208 15.27 15.36 14.81 15.18 15796330
20000209 15.18 15.25 14.48 14.48 16029694
20000210 14.48 14.65 13.93 14.09 15685591
20000211 14.02 14.02 12.91 13.33 32262500
20000214 13.42 14.42 13.42 14.30 18333618
20000215 14.30 15.09 14.30 14.81 16335983
20000216 14.81 15.04 14.37 14.51 10483530
20000217 14.48 14.48 13.95 14.32 10329035
20000218 14.21 14.21 13.84 13.95 8150976
20000222 13.95 14.39 13.88 14.18 10881652
20000223 14.18 14.32 13.77 14.00 13219609
20000224 14.00 14.02 13.42 13.42 12122476
20000225 13.42 13.88 13.28 13.33 11181460
20000228 13.33 13.56 13.10 13.17 8965047
20000229 13.17 13.49 12.96 12.98 12980303
20000301 12.98 13.26 12.91 12.91 13076998
20000302 12.91 12.96 12.66 12.75 10685022
20000303 12.77 13.81 12.77 13.47 12980303
20000306 13.49 14.07 13.49 13.58 14208162
20000307 13.51 13.51 12.40 12.52 23716644
20000308 12.82 13.49 12.82 12.94 15589977
20000309 12.94 13.10 12.68 13.05 13246618
20000310 13.05 13.61 12.89 13.21 14410735
20000313 13.21 13.37 12.96 13.19 8926153
20000314 13.24 13.77 13.24 13.26 17678904
20000315 13.26 14.46 13.19 14.16 18440576
20000316 14.42 15.41 14.42 15.06 20860642
20000317 14.92 14.92 14.46 14.67 12961396
20000320 14.67 15.02 14.23 14.25 11904778
20000321 14.25 14.83 14.23 14.74 8280622
20000322 14.67 14.67 14.35 14.42 6717843
20000323 14.53 14.88 14.53 14.65 9712674
20000324 14.65 14.81 14.53 14.62 6151721
20000327 14.62 15.04 14.44 14.46 6053406
20000328 14.46 14.48 14.18 14.18 7074371
20000329 14.18 14.65 13.95 14.44 10204250
20000330 14.44 15.29 14.39 15.09 13174773
20000331 15.09 15.22 14.55 14.60 13100766
20000403 14.60 15.64 14.60 15.51 12597846
20000404 15.51 16.33 15.14 16.08 19606314
20000405 16.08 16.25 15.64 15.71 10153472
20000406 15.71 16.15 15.64 15.66 5684994
20000407 15.66 15.71 15.27 15.32 7933818
20000410 15.32 15.59 15.22 15.34 5106447
20000411 15.41 16.01 15.41 15.57 9538732
20000412 15.83 16.57 15.83 16.08 11409961
20000413 16.08 16.62 15.48 15.55 11706527
20000414 15.55 15.55 14.88 14.99 11579042
20000417 14.99 15.71 14.90 15.16 10139967
20000418 15.16 16.11 14.58 14.90 26894060
20000419 14.48 14.48 13.75 13.98 23018856
20000420 13.98 14.24 13.94 14.13 13247477
20000424 14.20 14.54 14.20 14.50 8910022
20000425 14.50 15.06 14.50 14.91 11786236
20000426 14.91 15.13 14.68 14.78 12224716
20000427 14.78 15.03 14.48 14.91 7810863
20000428 14.91 15.24 14.59 14.66 10065134
20000501 14.66 14.75 14.43 14.43 7095845
20000502 14.43 14.85 14.15 14.73 7641927
20000503 14.64 14.64 14.31 14.45 6570745
20000504 14.45 14.48 14.08 14.10 6394277
20000505 14.10 14.64 14.08 14.52 6845131
20000508 14.52 14.78 14.33 14.48 5591562
20000509 14.48 14.87 14.10 14.13 8282162
20000510 14.13 14.29 13.96 14.27 6433014
20000511 14.27 14.71 14.01 14.43 7041505
20000512 14.43 14.82 14.36 14.64 5185901
20000515 14.71 15.15 14.71 15.08 9498607
20000516 15.08 15.52 14.94 14.96 10937790
20000517 14.96 15.13 14.82 14.87 4106648
20000518 14.87 14.87 14.31 14.43 9574467
20000519 14.43 15.03 14.31 14.89 10604761
20000522 14.89 15.13 14.73 14.94 6571821
20000523 14.94 15.13 14.50 14.68 5395188
20000524 14.68 15.06 14.40 14.75 5581878
20000525 14.75 14.82 14.06 14.15 7434792
20000526 14.15 14.43 14.08 14.17 5133176
20000530 14.17 14.43 14.17 14.24 4342298
20000531 14.24 14.29 14.08 14.22 7869506
20000601 14.43 14.87 14.43 14.78 7627401
20000602 14.96 15.80 14.96 15.26 12082143
20000605 15.20 15.20 14.33 14.87 10414842
20000606 14.71 14.71 14.20 14.52 9946234
20000607 14.43 14.43 14.17 14.43 8117530
20000608 14.29 14.29 14.01 14.17 6506721
20000609 14.17 14.33 14.03 14.22 4894836
20000612 14.22 14.52 14.01 14.36 7089927
20000613 14.33 14.33 13.75 13.85 8486606
20000614 13.85 14.22 13.80 13.98 8857297
20000615 13.98 14.13 13.68 13.75 7272313
20000616 13.75 13.80 13.34 13.36 14823315
20000619 13.36 13.57 13.06 13.06 9961836
20000620 13.06 13.27 13.01 13.03 8641554
20000621 13.03 13.20 12.99 13.06 6910768
20000622 13.06 13.15 12.75 12.80 9388853
20000623 12.80 13.06 12.80 12.87 4808216
20000626 12.90 13.27 12.90 12.94 5269831
20000627 12.94 13.57 12.90 13.27 7410582
20000628 13.38 13.66 13.38 13.44 6798324
20000629 13.20 13.20 12.92 13.01 6497575
20000630 13.01 13.13 12.57 12.59 12567968
20000703 12.71 13.40 12.71 13.38 4579561
20000705 13.17 13.17 12.75 13.08 8943379
20000706 13.08 13.24 12.94 12.94 6545996
20000707 12.94 12.99 12.62 12.62 9453952
20000710 12.71 13.15 12.71 12.73 8296150
20000711 12.82 13.64 12.82 13.43 13603103
20000712 13.43 13.75 13.29 13.59 8706653
20000713 13.59 13.61 13.34 13.36 9248432
20000714 13.36 13.40 13.06 13.29 8068033
20000717 13.29 13.45 13.01 13.28 7201833
20000718 13.78 14.29 13.78 14.10 22612664
20000719 14.10 14.40 14.08 14.17 16990420
20000720 14.17 14.36 13.63 13.84 13497669
20000721 13.84 13.89 13.59 13.63 10113613
20000724 13.63 13.63 13.49 13.54 4444786
20000725 13.54 13.68 13.40 13.40 6326363
20000726 13.35 13.35 12.98 12.98 9138020
20000727 12.98 13.22 12.93 13.03 7073854
20000728 13.03 13.10 12.68 12.72 8932942
20000731 12.72 13.14 12.72 12.72 8384640
20000801 12.74 12.86 12.74 12.82 10729383
20000802 12.84 13.14 12.84 13.07 9964758
20000803 13.07 13.35 12.79 13.10 9036284
20000804 13.10 13.10 12.84 13.01 5403244
20000807 13.01 13.80 12.91 13.70 10804346
20000808 13.75 14.50 13.75 14.34 18891810
20000809 14.34 14.34 14.03 14.03 7782257
20000810 14.03 14.24 13.96 14.01 5258137
20000811 14.01 14.57 13.91 14.43 7533272
20000814 14.43 14.59 14.31 14.59 10967659
20000815 14.59 14.75 14.29 14.44 6787923
20000816 14.44 14.68 14.36 14.43 7692301
20000817 14.43 14.50 14.26 14.29 4713582
20000818 14.29 14.40 14.08 14.26 5276342
20000821 14.26 14.31 13.96 14.08 4089781
20000822 14.08 14.19 13.96 14.12 5107139
20000823 14.12 14.15 13.84 13.86 5253853
20000824 13.86 14.08 13.82 14.08 6296378
20000825 14.08 14.12 13.91 14.05 3748698
20000828 14.05 14.10 13.68 13.89 7145604
20000829 14.10 14.61 14.10 14.22 11016921
20000830 14.22 14.36 13.70 14.03 10677444
20000831 14.03 14.15 13.63 13.73 12943476
20000901 13.73 14.01 13.54 13.94 6863957
20000905 13.94 14.50 13.84 14.22 7698726
20000906 14.22 14.66 14.22 14.45 7765658
20000907 14.45 14.59 14.22 14.22 12790872
20000908 14.22 14.29 14.01 14.12 8277014
20000911 14.12 14.68 14.10 14.31 6751512
20000912 14.31 14.50 14.10 14.19 8542062
20000913 14.29 14.66 14.29 14.45 5707916
20000914 14.50 14.80 14.50 14.66 11212896
20000915 14.36 14.36 13.89 13.98 16084436
20000918 13.94 13.94 13.24 13.47 14936428
20000919 13.47 13.52 12.93 13.26 13924959
20000920 13.26 13.33 13.05 13.14 9410565
20000921 13.14 13.33 12.98 13.00 6458620
20000922 13.00 13.33 12.91 13.12 6975331
20000925 13.12 13.45 13.10 13.26 5505516
20000926 13.22 13.22 12.89 13.07 7509176
20000927 12.98 12.98 12.14 12.51 19968604
20000928 12.51 12.98 12.18 12.70 13027542
20000929 12.70 12.98 10.83 11.58 9580303
20001002 11.58 12.79 11.58 12.79 17746478
20001003 12.79 13.45 12.77 13.10 11823311
20001004 13.10 13.42 13.00 13.12 9462504
20001005 13.12 13.30 13.03 13.07 7427252
20001006 13.07 13.33 12.89 12.89 6825404
20001009 12.89 13.07 12.84 12.91 3531840
20001010 12.86 12.86 12.44 12.47 7254301
20001011 12.47 12.70 12.16 12.42 10015626
20001012 12.42 12.42 11.65 11.91 12851914
20001013 11.88 11.88 11.53 11.84 9506947
20001016 11.84 12.00 11.69 11.86 9161580
20001017 11.86 11.97 11.35 11.39 8753566
20001018 11.31 11.31 11.10 11.20 14818033
20001019 11.29 11.57 11.29 11.46 8378374
20001020 11.46 11.72 11.41 11.53 6310270
20001023 11.53 11.97 11.53 11.81 7256465
20001024 11.85 12.11 11.85 11.97 9168555
20001025 11.97 12.02 11.69 11.76 6424751
20001026 11.76 12.14 11.67 11.95 7072764
20001027 12.02 12.35 12.02 12.35 8521075
20001030 12.35 13.43 12.21 13.12 15275955
20001031 13.12 13.45 12.73 13.17 17691760
20001101 13.17 13.43 12.98 13.05 8901256
20001102 13.05 13.33 13.05 13.07 6288972
20001103 13.07 13.15 12.98 13.07 5521686
20001106 13.07 13.75 13.07 13.59 8596152
20001107 13.59 13.62 13.36 13.57 6754881
20001108 13.57 13.88 13.26 13.69 6778309
20001109 13.69 13.90 13.41 13.73 7582335
20001110 13.66 13.66 13.43 13.43 7338465
20001113 13.43 13.64 13.22 13.59 8161127
20001114 13.59 13.64 13.41 13.54 6047232
20001115 13.54 13.88 13.54 13.78 7549854
20001116 13.78 13.78 13.45 13.64 4886985
20001117 13.69 14.09 13.69 13.88 6915686
20001120 13.88 14.01 13.71 13.97 8328854
20001121 13.97 14.46 13.97 14.37 9759061
20001122 14.34 14.34 14.11 14.20 5675569
20001124 14.20 14.65 14.18 14.60 3955167
20001127 14.60 14.95 14.44 14.91 7833127
20001128 14.74 14.74 14.48 14.65 4848115
20001129 14.65 15.23 14.65 15.07 7594049
20001130 15.07 15.42 14.74 14.77 10607814
20001201 14.84 15.49 14.84 15.28 7996594
20001204 15.31 16.50 15.31 16.27 16035786
20001205 16.27 16.62 15.75 16.29 15689150
20001206 16.03 16.03 15.54 15.61 8218101
20001207 15.61 15.96 15.52 15.61 6024336
20001208 15.61 15.82 15.40 15.63 7433777
20001211 15.63 15.99 15.38 15.92 8160594
20001212 15.92 16.38 15.73 15.92 10891087
20001213 15.92 16.22 15.57 15.66 7313439
20001214 15.38 15.38 15.07 15.28 5691011
20001215 15.31 15.57 15.31 15.33 12184982
20001218 15.33 16.01 15.07 15.89 9779295
20001219 15.89 16.29 15.57 16.11 14363838
20001220 16.11 16.27 15.49 16.17 15467111
20001221 16.17 16.86 15.87 16.81 15880838
20001222 16.81 17.56 16.60 17.51 15291397
20001226 17.51 17.94 17.44 17.94 9891645
20001227 17.86 17.86 17.42 17.84 9949684
20001228 17.84 17.91 17.35 17.89 6811855
20001229 17.89 18.01 17.58 17.77 8124919
20010102 17.75 17.75 17.14 17.39 8745776
20010103 17.39 17.54 16.36 17.47 20137914
20010104 17.47 18.64 17.47 18.29 24358782
20010105 18.22 18.22 17.02 17.23 18790240
20010108 17.23 17.28 16.95 17.18 9989087
20010109 17.18 17.18 16.86 17.16 10214321
20010110 17.14 17.14 16.55 16.92 9730840
20010111 16.92 17.07 16.57 17.07 8974737
20010112 17.00 17.00 16.03 16.41 9302737
20010116 16.41 16.79 16.17 16.79 11286710
20010117 16.79 17.14 16.64 16.90 11874554
20010118 15.86 15.86 15.08 15.74 24311850
20010119 15.48 15.48 15.01 15.32 14594430
20010122 15.32 15.62 15.01 15.41 12359089
20010123 15.41 15.84 15.36 15.69 15363061
20010124 15.69 16.17 15.46 15.91 9734394
20010125 16.00 16.61 16.00 16.33 9329656
20010126 16.33 16.50 16.05 16.31 8207212
20010129 16.27 16.51 16.14 16.25 6470500
20010130 16.25 16.78 15.93 16.74 12399935
20010131 16.74 16.97 16.59 16.67 10314713
20010201 16.67 16.82 16.48 16.71 7260879
20010202 16.71 16.94 16.55 16.69 6332051
20010205 16.69 16.73 16.49 16.50 4835105
20010206 16.50 16.61 16.33 16.41 6095468
20010207 16.41 16.55 16.36 16.44 4704613
20010208 16.44 16.50 16.14 16.28 5182553
20010209 16.28 16.31 16.02 16.21 8279885
20010212 16.26 16.53 16.26 16.26 8435838
20010213 16.27 16.65 16.27 16.31 7687366
20010214 16.31 16.78 16.14 16.18 7147362
20010215 16.37 16.97 16.37 16.63 9248497
20010216 16.63 16.85 16.40 16.47 8822010
20010220 16.36 16.36 15.76 15.76 11237175
20010221 15.76 15.94 15.42 15.44 8261849
20010222 15.44 15.63 15.16 15.34 8613011
20010223 15.34 15.37 14.99 15.12 8693110
20010226 15.29 15.79 15.29 15.70 5749080
20010227 15.70 16.08 15.67 16.02 9849503
20010228 16.02 16.28 15.67 15.68 8023675
20010301 15.68 16.12 15.65 15.84 8850655
20010302 15.89 16.39 15.89 16.09 6873646
20010305 16.33 16.85 16.33 16.71 9662252
20010306 16.71 17.04 16.64 16.78 9829346
20010307 17.00 17.65 17.00 17.65 17340600
20010308 17.70 18.10 17.70 18.02 19996592
20010309 18.01 18.01 17.46 17.66 13507526
20010312 17.65 17.65 16.88 16.95 12487460
20010313 16.95 17.43 16.92 17.36 11480655
20010314 17.15 17.15 16.80 16.89 11764449
20010315 16.89 17.04 16.74 16.97 7011565
20010316 16.97 17.17 16.68 16.82 14377474
20010319 16.82 17.08 16.59 17.02 7663495
20010320 17.02 17.18 16.50 16.54 12528835
20010321 16.31 16.31 15.67 15.90 14687790
20010322 15.82 15.82 15.14 15.60 11742700
20010323 15.60 15.83 15.28 15.75 12421153
20010326 15.92 16.50 15.92 16.19 12154334
20010327 16.19 16.89 16.01 16.89 12543688
20010328 16.89 17.16 16.43 17.16 12955852
20010329 16.87 16.87 16.31 16.82 17221778
20010330 16.82 16.94 16.50 16.73 8080964
20010402 16.73 17.23 16.51 16.76 11493916
20010403 16.57 16.57 15.65 15.90 16531124
20010404 15.90 16.56 15.80 16.42 9786909
20010405 16.42 17.34 16.42 17.26 12486399
20010406 17.00 17.00 16.54 16.80 10727407
20010409 16.80 17.23 16.80 16.96 11352284
20010410 16.97 17.72 16.97 17.23 13505404
20010411 17.23 17.38 16.94 17.02 9098378
20010412 17.02 17.72 16.95 17.72 8753051
20010416 17.72 17.81 17.20 17.63 9974691
20010417 17.54 17.54 17.13 17.25 15364122
20010418 17.25 18.47 17.21 18.27 20930194
20010419 18.16 18.16 17.77 18.04 8538388
20010420 18.04 18.24 17.73 18.12 8182115
20010423 18.12 18.31 18.07 18.26 8634064
20010424 18.26 18.60 18.24 18.27 13326926
20010425 18.27 18.93 17.99 18.92 13864507
20010426 18.92 19.07 18.59 18.67 13655712
20010427 18.70 19.23 18.70 19.04 10882176
20010430 19.04 19.48 18.99 18.99 13360227
20010501 18.99 19.30 18.75 19.21 12203134
20010502 19.21 19.30 18.69 19.03 11056084
20010503 19.01 19.01 18.52 18.93 7311520
20010504 18.93 19.15 18.56 19.13 10762714
20010507 19.13 19.72 18.96 19.49 15715645
20010508 19.54 19.77 19.54 19.62 12371227
20010509 19.62 19.94 19.53 19.67 9314365
20010510 19.74 20.44 19.74 20.22 14282096
20010511 20.22 20.39 20.04 20.13 15341400
20010514 20.13 20.13 19.83 19.99 8729211
20010515 19.99 20.28 19.60 20.11 15985228
20010516 20.11 21.38 19.94 21.15 19654202
20010517 21.15 21.21 20.90 20.90 19759922
20010518 20.90 21.00 20.55 20.90 9733012
20010521 20.90 21.07 20.51 21.07 12620724
20010522 21.07 21.38 20.98 21.26 11545562
20010523 21.26 21.50 20.77 20.81 16717332
20010524 20.81 20.90 20.43 20.58 16336215
20010525 20.58 20.68 20.37 20.43 8300521
20010529 20.43 20.92 20.25 20.86 10264778
20010530 20.81 20.81 20.15 20.20 13105973
20010531 20.26 20.70 20.26 20.49 7753425
20010601 20.49 20.84 20.35 20.75 7950062
20010604 20.75 21.20 20.58 21.11 7322621
20010605 21.11 21.17 20.79 21.15 9170587
20010606 21.13 21.13 20.60 20.68 6098396
20010607 20.68 20.86 20.41 20.80 8214360
20010608 20.80 20.80 20.27 20.56 7378652
20010611 20.47 20.47 19.98 20.19 8271448
20010612 20.19 20.45 20.05 20.36 8464913
20010613 20.36 20.61 20.34 20.45 4488297
20010614 20.45 20.66 20.26 20.50 11234220
20010615 20.50 20.61 20.41 20.49 17202052
20010618 20.49 20.74 20.45 20.61 7818442
20010619 20.61 20.70 20.31 20.39 12026055
20010620 20.43 21.09 20.43 21.00 11215719
20010621 21.00 21.38 20.93 21.18 13787332
20010622 21.15 21.15 20.54 20.68 9840845
20010625 20.67 20.67 19.90 19.92 14389401
20010626 19.92 20.32 19.57 20.13 19320660
20010627 20.13 20.41 19.67 19.78 13531492
20010628 19.78 20.00 19.07 19.17 26350438
20010629 18.82 19.26 18.73 18.94 21668148
20010702 18.94 19.77 18.94 19.66 10916006
20010703 19.66 19.78 19.52 19.67 5671291
20010705 19.67 19.75 19.50 19.55 8493457
20010706 19.55 19.58 18.77 18.77 9933878
20010709 18.92 19.35 18.92 19.07 7206330
20010710 19.07 19.27 18.45 18.46 11279679
20010711 18.48 18.95 18.48 18.54 10895920
20010712 18.88 19.69 18.88 19.64 12416686
20010713 19.64 19.94 19.64 19.86 11480545
20010716 19.85 19.85 18.97 19.06 8591776
20010717 19.45 20.62 19.45 20.26 27318296
20010718 20.33 20.43 19.68 20.00 16253324
20010719 20.08 20.81 20.08 20.57 16164284
20010720 20.57 20.86 20.40 20.50 8536301
20010723 20.50 20.67 20.14 20.46 7731249
20010724 20.46 20.57 20.00 20.08 17396626
20010725 20.08 20.35 19.86 20.12 18517800
20010726 20.12 20.16 19.70 19.96 12574211
20010727 19.96 20.02 19.82 20.02 11482016
20010730 20.23 20.41 20.15 20.33 7424085
20010731 20.50 21.07 20.40 20.92 13421413
20010801 20.82 21.15 20.31 20.48 13366619
20010802 20.59 20.78 20.31 20.73 9700678
20010803 20.67 20.71 20.21 20.67 5967297
20010806 20.50 20.51 19.85 20.10 6218613
20010807 20.02 20.34 19.91 20.23 7309755
20010808 20.01 20.23 19.93 20.03 12298133
20010809 19.82 19.89 19.50 19.87 12448817
20010810 19.85 20.69 19.63 20.37 11212786
20010813 20.23 20.62 20.23 20.51 6868240
20010814 20.40 20.53 20.23 20.45 9294990
20010815 20.45 21.02 20.45 20.97 12672208
20010816 20.95 20.95 20.53 20.56 13014672
20010817 20.59 20.68 20.14 20.40 9105845
20010820 20.35 20.35 19.83 20.02 11277591
20010821 20.12 20.15 19.84 19.89 14767032
20010822 19.97 20.23 19.83 20.23 13734899
20010823 19.97 19.97 19.31 19.66 14073675
20010824 19.66 19.85 19.36 19.83 12953029
20010827 19.85 20.00 19.82 19.91 5338745
20010828 19.91 19.91 19.58 19.79 5544750
20010829 19.74 19.74 19.31 19.42 8277610
20010830 19.28 19.51 18.79 18.98 10235975
20010831 18.94 19.43 18.81 18.98 8851895
20010904 18.98 19.53 18.75 19.12 14435633
20010905 19.28 19.28 18.90 19.09 9316592
20010906 19.19 19.64 19.19 19.41 16350795
20010907 19.41 19.41 18.51 18.55 13451972
20010910 18.22 18.35 17.86 18.26 14520458
20010917 17.84 18.39 16.65 16.96 21313356
20010918 17.27 18.01 17.04 17.35 14647433
20010919 17.40 17.59 16.44 16.85 12983060
20010920 16.89 17.07 15.73 15.83 15764392
20010921 15.83 16.74 15.30 16.72 26079924
20010924 17.10 18.00 17.10 17.51 14943006
20010925 17.51 17.76 17.12 17.61 11951454
20010926 17.39 17.39 16.58 16.73 16710645
20010927 16.74 16.89 16.18 16.63 12851343
20010928 16.63 17.27 16.44 17.01 11361890
20011001 17.03 17.03 16.46 16.69 11117423
20011002 16.79 17.36 16.73 17.23 9511532
20011003 17.14 18.14 16.97 18.00 12244919
20011004 18.03 18.36 17.98 18.00 11247033
20011005 18.15 18.32 17.84 18.32 10003626
20011008 18.11 18.11 17.56 17.70 10815002
20011009 17.50 17.86 17.46 17.80 7303959
20011010 17.39 18.03 17.27 17.96 17947730
20011011 18.05 18.94 18.02 18.71 12632693
20011012 18.45 18.59 18.11 18.43 14402440
20011015 18.24 18.35 18.11 18.30 5879838
20011016 17.84 18.30 17.69 18.23 17461958
20011017 18.26 18.37 17.78 17.81 15392950
20011018 17.75 17.89 17.48 17.68 8360640
20011019 17.83 17.83 17.26 17.44 10150556
20011022 17.40 17.79 17.30 17.74 14271037
20011023 17.91 17.93 17.51 17.60 7571712
20011024 17.58 17.70 17.22 17.32 8663508
20011025 17.17 17.81 16.88 17.67 9649274
20011026 17.70 18.14 17.69 18.02 6646310
20011029 17.95 18.10 17.41 17.41 6304074
20011030 17.41 17.41 16.99 17.11 9254548
20011031 17.32 17.39 17.02 17.04 9032515
20011101 17.22 17.28 16.65 17.22 12950908
20011102 17.18 17.45 17.01 17.42 8111312
20011105 17.51 17.71 17.45 17.57 9236701
20011106 17.62 18.21 17.43 18.21 11806622
20011107 18.14 18.61 17.98 18.40 12632818
20011108 18.44 18.98 18.40 18.44 12171429
20011109 18.51 18.65 18.14 18.38 7829439
20011112 18.31 18.58 17.91 18.21 5458457
20011113 18.57 18.82 18.44 18.65 9592585
20011114 19.03 19.04 18.40 18.43 12345696
20011115 18.40 18.40 18.07 18.28 13122026
20011116 18.48 18.77 18.35 18.71 13559795
20011119 18.80 19.11 18.58 19.05 12267486
20011120 18.86 18.95 18.49 18.75 12543059
20011121 18.75 18.80 18.39 18.45 8695527
20011123 18.45 18.53 18.36 18.53 5708310
20011126 18.63 18.77 18.42 18.77 6548678
20011127 18.54 18.77 18.27 18.56 9747431
20011128 18.56 18.56 18.29 18.36 5291538
20011129 18.36 18.44 18.12 18.37 8101863
20011130 18.19 18.36 18.03 18.07 9488130
20011203 18.07 18.10 17.79 18.06 9151667
20011204 18.16 18.48 17.99 18.46 6205392
20011205 18.67 19.43 18.61 19.26 12258038
20011206 19.41 19.70 19.23 19.25 12410784
20011207 19.13 19.68 19.09 19.49 11309540
20011210 19.49 19.49 19.01 19.05 10747370
20011211 19.05 19.47 19.05 19.24 7635226
20011212 19.24 19.45 19.13 19.43 9932722
20011213 19.30 19.49 19.09 19.13 6440548
20011214 19.06 19.14 18.56 19.08 12034954
20011217 18.94 19.26 18.94 19.01 6464169
20011218 19.24 19.73 19.23 19.57 6907711
20011219 19.57 19.87 19.44 19.83 10134809
20011220 19.74 19.74 19.26 19.28 7224227
20011221 19.53 19.69 19.51 19.60 8949580
20011224 19.60 19.91 19.60 19.81 2253930
20011226 19.76 20.12 19.72 19.98 4620188
20011227 19.99 20.18 19.90 20.10 3507396
20011228 20.16 20.29 19.94 20.27 5349802
20011231 20.14 20.23 19.89 19.91 5356626
20020102 19.95 20.04 19.43 19.68 10577301
20020103 19.68 19.95 19.61 19.94 8264583
20020104 19.97 20.59 19.97 20.52 13202861
20020107 20.48 20.61 20.21 20.25 7190633
20020108 19.95 19.96 19.43 19.57 16794242
20020109 19.76 20.13 19.60 19.65 8859822
20020110 19.58 19.74 19.35 19.49 6527157
20020111 19.57 19.78 19.36 19.36 6372311
20020114 19.34 19.53 19.21 19.24 7358077
20020115 19.24 19.39 18.94 18.96 8509712
20020116 18.96 18.96 18.30 18.30 11801373
20020117 18.39 18.99 18.39 18.86 10424743
20020118 18.86 18.96 18.72 18.73 8683712
20020122 18.74 18.87 18.42 18.42 8398160
20020123 18.24 18.68 17.88 18.65 15064702
20020124 18.64 19.07 18.59 18.78 6525336
20020125 18.85 19.23 18.70 19.16 6755974
20020128 19.18 19.64 19.16 19.44 9027316
20020129 19.44 19.50 19.01 19.01 8562901
20020130 18.91 19.20 18.36 19.20 14761892
20020131 19.16 19.29 18.78 19.23 8490729
20020201 19.31 19.37 19.01 19.32 7519015
20020204 19.24 19.55 18.75 18.75 7653946
20020205 18.75 19.08 18.61 18.65 8907551
20020206 18.65 18.79 18.24 18.59 13720097
20020207 18.55 18.60 18.14 18.14 7796722
20020208 18.20 18.55 18.10 18.55 6625227
20020211 18.45 19.10 18.43 19.04 9044574
20020212 18.97 19.35 18.78 19.21 10959761
20020213 19.21 19.56 19.16 19.42 11584733
20020214 19.45 19.68 19.30 19.32 7011716
20020215 19.41 19.42 19.04 19.09 8199424
20020219 19.04 19.20 18.74 19.08 9109425
20020220 19.20 19.68 19.09 19.54 13123367
20020221 19.60 20.11 19.53 19.84 10472335
20020222 19.62 20.23 19.62 20.15 11197198
20020225 20.46 21.49 20.46 21.44 27347102
20020226 21.45 21.72 21.05 21.40 16975704
20020227 21.43 21.58 21.17 21.38 10433634
20020228 21.38 21.53 21.16 21.23 11832629
20020301 21.19 21.76 20.94 21.54 15021294
20020304 21.57 22.64 21.56 22.59 17378930
20020305 22.54 22.68 21.84 22.18 18905012
20020306 22.10 22.65 22.07 22.57 14382725
20020307 22.83 22.87 22.32 22.38 12504671
20020308 22.62 22.92 22.56 22.69 14429271
20020311 22.59 22.75 22.47 22.60 8910166
20020312 22.33 22.68 22.33 22.53 12265142
20020313 22.45 22.52 21.99 21.99 13004125
20020314 22.06 22.79 22.05 22.43 15619071
20020315 22.52 22.94 22.49 22.86 18520614
20020318 22.86 22.86 22.49 22.61 11142807
20020319 22.78 22.92 22.56 22.68 11626572
20020320 22.66 22.85 22.18 22.19 11416853
20020321 22.01 22.12 21.64 21.84 11223347
20020322 21.84 22.18 21.55 21.85 9311822
20020325 22.05 22.12 21.38 21.39 11003692
20020326 21.36 21.95 21.28 21.51 12334699
20020327 21.57 22.18 21.53 21.99 11717572
20020328 22.10 22.12 21.74 21.74 7957280
20020401 21.80 21.89 21.42 21.77 6725118
20020402 21.77 21.78 21.49 21.57 7888246
20020403 21.47 21.48 20.80 21.00 13001510
20020404 21.00 21.63 20.99 21.19 13691333
20020405 21.34 22.08 21.34 21.94 12801205
20020408 21.93 22.15 21.58 22.08 9401253
20020409 22.15 22.50 22.03 22.13 8193671
20020410 22.31 22.80 22.22 22.75 11694037
20020411 22.58 22.79 22.27 22.34 9796633
20020412 22.60 22.64 22.12 22.17 8967695
20020415 22.22 22.29 21.82 22.18 7956234
20020416 22.18 22.18 21.58 21.66 23082126
20020417 21.61 21.74 21.13 21.34 15734652
20020418 21.27 21.28 20.91 21.07 12605175
20020419 21.25 21.27 21.01 21.11 6909438
20020422 21.11 21.13 20.56 20.65 10326880
20020423 20.68 20.72 20.35 20.37 11713668
20020424 20.41 21.03 20.33 20.33 7750895
20020425 20.33 20.59 20.03 20.56 11670917
20020426 20.77 20.91 20.39 20.77 12809022
20020429 20.78 20.83 20.29 20.29 8347839
20020430 20.41 21.16 20.29 20.95 11765803
20020501 20.95 21.02 20.36 20.77 12741247
20020502 20.87 21.15 20.70 20.96 8119489
20020503 20.96 21.04 20.45 20.72 9898852
20020506 20.52 20.58 20.02 20.10 10530727
20020507 20.29 20.31 19.99 20.18 9960371
20020508 20.66 21.18 20.62 21.11 11661533
20020509 21.10 21.10 20.53 20.66 8033987
20020510 20.66 20.66 20.22 20.26 9702304
20020513 20.26 20.42 19.98 20.24 9971841
20020514 20.77 20.85 20.43 20.81 13066568
20020515 20.90 21.62 20.85 21.48 15357897
20020516 21.44 21.56 21.00 21.16 9219013
20020517 21.21 21.36 20.91 21.02 8536046
20020520 21.02 21.02 20.57 20.73 10963968
20020521 20.83 20.91 20.46 20.50 6943847
20020522 20.50 20.83 20.34 20.82 8021996
20020523 20.81 20.98 20.57 20.81 10084452
20020524 20.80 20.91 20.69 20.70 6262965
20020528 20.79 20.87 20.37 20.52 4990352
20020529 20.52 20.52 20.01 20.14 11196490
20020530 19.93 20.04 19.66 19.95 10678790
20020531 19.95 20.32 19.90 20.05 8491210
20020603 20.15 20.32 19.78 19.89 10042745
20020604 19.85 19.92 19.02 19.50 11906567
20020605 19.41 19.87 19.39 19.73 9048532
20020606 19.76 19.81 19.12 19.28 6187891
20020607 19.28 19.56 19.12 19.42 8335848
20020610 19.49 19.56 19.17 19.38 4706217
20020611 19.60 19.90 19.01 19.01 9129341
20020612 18.81 18.85 18.43 18.85 14511226
20020613 18.76 19.03 18.75 18.89 8607471
20020614 18.49 18.78 18.28 18.76 12369004
20020617 18.57 19.18 18.41 18.43 19233604
20020618 18.61 19.14 18.59 18.97 11713668
20020619 18.72 19.07 18.41 18.50 10468165
20020620 18.41 18.61 18.32 18.32 7843174
20020621 18.15 18.46 18.15 18.29 14601420
20020624 18.10 18.43 17.61 18.24 13214110
20020625 18.43 18.74 18.28 18.49 11708976
20020626 17.97 18.40 17.97 18.28 11008283
20020627 18.36 18.68 18.08 18.68 8796199
20020628 18.62 19.20 18.61 18.78 13807927
20020701 18.87 18.95 18.38 18.41 13487818
20020702 18.47 18.57 17.86 18.09 10766377
20020703 18.03 18.22 17.21 17.72 15270832
20020705 17.76 18.51 17.76 18.51 6123244
20020708 18.49 18.64 18.18 18.36 8692451
20020709 18.32 18.73 18.08 18.08 8245655
20020710 18.27 18.30 17.40 17.45 11194404
20020711 17.34 17.39 16.75 17.29 13737023
20020712 17.30 17.72 17.03 17.45 10187680
20020715 17.45 17.45 16.48 17.34 12437300
20020716 15.44 16.70 15.44 16.50 44709320
20020717 16.59 16.94 16.42 16.59 14755218
20020718 16.49 16.64 16.24 16.44 11844890
20020719 16.44 16.58 15.95 15.95 13974811
20020722 15.87 16.41 15.41 15.65 16622932
20020723 15.65 15.89 15.37 15.41 13882905
20020724 15.31 16.64 15.04 16.64 16233502
20020725 16.45 16.76 15.90 16.48 11923296
20020726 16.60 16.81 16.48 16.77 7918402
20020729 17.10 17.72 16.95 17.68 10960626
20020730 17.58 17.61 16.95 17.45 10354673
20020731 17.53 17.53 16.87 17.22 11238419
20020801 17.10 17.26 16.50 16.66 16787012
20020802 16.68 16.76 15.73 16.02 14090601
20020805 15.93 16.10 15.52 15.56 11459615
20020806 15.83 16.74 15.83 16.33 10649601
20020807 16.62 16.72 15.93 16.50 8290697
20020808 16.68 17.31 16.56 17.16 9306848
20020809 17.06 17.33 16.81 17.17 10114265
20020812 16.99 17.10 16.58 17.03 6800479
20020813 17.29 17.51 16.97 17.02 14919307
20020814 16.85 17.13 16.57 17.07 18140150
20020815 17.14 17.31 16.87 17.01 12459670
20020816 16.91 16.93 16.67 16.74 12430073
20020819 16.77 17.25 16.72 17.21 10972049
20020820 17.08 17.15 16.87 17.04 8792282
20020821 17.20 17.24 16.87 17.13 8735165
20020822 17.10 17.56 16.99 17.47 8888860
20020823 17.47 17.47 17.20 17.28 7362816
20020826 17.28 17.53 17.07 17.38 7398643
20020827 17.70 17.80 17.22 17.28 9267386
20020828 17.26 17.29 16.87 17.04 5311301
20020829 16.76 16.84 16.45 16.69 8801109
20020830 16.66 17.10 16.58 16.81 6081852
20020903 16.79 16.80 16.33 16.42 12598307
20020904 16.42 16.50 16.13 16.43 9638123
20020905 16.18 16.48 15.95 16.39 9369676
20020906 16.54 16.64 16.20 16.64 11911872
20020909 16.56 16.67 16.32 16.61 10027033
20020910 16.66 16.68 16.37 16.51 8020692
20020911 16.83 16.92 16.48 16.54 5642056
20020912 16.47 16.67 16.25 16.33 8476584
20020913 16.04 16.05 15.50 15.65 21151738
20020916 15.66 15.69 15.32 15.67 10148535
20020917 16.02 16.02 15.13 15.20 11576444
20020918 14.98 15.16 14.48 15.03 13902636
20020919 14.73 15.06 14.55 14.64 15150369
20020920 14.56 14.69 14.41 14.59 17443330
20020923 14.31 14.65 14.29 14.51 9891512
20020924 14.31 14.48 14.03 14.20 14616071
20020925 14.42 14.68 14.20 14.64 11087320
20020926 14.71 15.07 14.66 15.00 15144138
20020927 14.98 14.98 14.44 14.44 10757084
20020930 14.12 14.56 13.99 14.34 13252549
20021001 14.39 14.92 14.18 14.89 14632687
20021002 14.73 14.89 14.52 14.55 8570047
20021003 14.54 14.93 14.37 14.44 7391893
20021004 14.51 14.57 13.53 13.87 10950760
20021007 13.94 14.12 13.73 13.82 10477214
20021008 13.92 14.21 13.35 13.99 14567263
20021009 13.61 13.89 13.00 13.04 20101836
20021010 13.12 13.60 13.04 13.51 18822950
20021011 13.67 14.32 13.64 14.09 11908238
20021014 13.98 14.01 13.75 13.75 8898726
20021015 14.25 14.63 14.25 14.63 17206556
20021016 15.12 15.30 14.71 14.93 25068880
20021017 15.46 15.67 14.99 15.62 18378206
20021018 15.52 15.89 15.44 15.86 11750576
20021021 15.86 16.69 15.71 16.60 13998553
20021022 16.25 16.25 15.89 16.17 12428743
20021023 16.17 16.58 16.04 16.56 11345848
20021024 16.81 16.83 15.86 15.91 14340221
20021025 15.91 16.05 15.73 16.04 11561910
20021028 16.15 16.27 15.56 15.66 8717436
20021029 15.67 15.81 15.23 15.66 8998110
20021030 15.71 16.07 15.51 15.85 8155571
20021031 15.94 16.05 15.59 15.81 7039078
20021101 15.79 16.39 15.67 16.29 7643328
20021104 16.30 16.82 16.30 16.58 10067049
20021105 16.59 16.75 16.41 16.67 6621943
20021106 16.87 16.87 16.40 16.86 9240017
20021107 16.87 16.94 16.35 16.46 8784632
20021108 16.50 16.83 16.48 16.70 8155571
20021111 16.64 16.64 15.96 16.04 7437604
20021112 16.10 16.70 16.06 16.48 7926070
20021113 16.46 16.88 16.28 16.66 7882651
20021114 16.66 17.22 16.66 17.13 9596675
20021115 17.14 17.45 16.98 17.44 10957142
20021118 17.53 17.62 17.26 17.26 11159765
20021119 17.26 17.50 16.99 17.39 8246028
20021120 17.40 18.00 17.19 18.00 11343780
20021121 18.10 18.66 17.92 18.58 10316193
20021122 18.58 18.96 18.50 18.79 11591890
20021125 18.84 19.00 18.65 18.84 8515847
20021126 18.75 18.75 18.11 18.22 11227996
20021127 18.28 19.07 18.25 19.06 9386298
20021129 19.27 19.46 19.24 19.31 6844725
20021202 19.31 19.67 18.82 19.04 14698429
20021203 18.95 18.96 18.19 18.30 13707541
20021204 18.11 18.20 18.00 18.08 12605521
20021205 18.19 18.19 17.87 17.93 11356186
20021206 17.62 18.03 17.59 17.86 10007606
20021209 17.86 17.86 17.41 17.41 7469651
20021210 17.42 17.78 17.18 17.62 10624262
20021211 17.62 17.73 17.32 17.69 7657801
20021212 17.69 17.80 17.41 17.46 5853837
20021213 17.46 17.64 17.26 17.26 7226194
20021216 17.35 17.91 17.35 17.91 6187235
20021217 17.91 18.10 17.69 17.73 5103306
20021218 17.73 17.80 17.43 17.64 6026480
20021219 17.55 17.83 17.30 17.50 6127792
20021220 17.68 17.99 17.62 17.99 11549504
20021223 17.98 18.03 17.80 17.93 4598299
20021224 17.93 17.99 17.80 17.95 2778828
20021226 17.97 18.18 17.85 17.91 5700319
20021227 17.88 17.90 17.43 17.43 7426749
20021230 17.53 17.70 17.29 17.59 4407048
20021231 17.61 17.72 17.30 17.69 4937899
20030102 17.78 18.48 17.71 18.48 11731968
20030103 18.44 18.46 18.19 18.35 8786700
20030106 18.40 18.73 18.40 18.73 6084889
20030107 18.73 18.73 18.30 18.51 8079071
20030108 18.52 18.52 17.90 17.95 8390758
20030109 18.03 18.36 17.92 18.32 7537882
20030110 18.16 18.54 18.09 18.35 7326472
20030113 18.51 18.55 18.24 18.46 7019953
20030114 18.36 18.42 18.02 18.34 11993517
20030115 18.42 18.52 18.13 18.26 9978143
20030116 18.23 18.56 18.23 18.35 8440487
20030117 18.27 18.44 18.13 18.27 7246253
20030121 18.41 18.41 17.88 17.89 9313374
20030122 17.90 17.90 17.10 17.26 15090911
20030123 17.38 17.69 16.60 17.66 22576114
20030124 17.66 17.66 16.97 17.06 9376717
20030127 17.01 17.16 16.74 16.80 7750417
20030128 16.84 17.09 16.70 17.02 7588199
20030129 17.03 17.27 16.64 17.11 9860281
20030130 17.20 17.24 16.69 16.72 7213295
20030131 16.60 17.28 16.55 17.08 8457996
20030203 17.22 17.31 17.09 17.19 6009792
20030204 17.09 17.19 16.80 16.99 6881134
20030205 17.15 17.37 16.92 16.96 6844056
20030206 16.89 17.08 16.60 16.69 7444005
20030207 16.82 16.95 16.45 16.56 7164887
20030210 16.49 16.60 16.23 16.54 8330282
20030211 16.72 16.84 16.43 16.54 7352854
20030212 16.56 16.72 16.32 16.33 6795648
20030213 16.29 16.39 16.02 16.36 7971857
20030214 16.36 16.81 16.21 16.80 8135620
20030218 16.84 17.39 16.84 17.30 10442721
20030219 17.63 17.85 17.53 17.85 18683396
20030220 17.92 18.00 17.64 17.98 14746906
20030221 17.98 18.10 17.77 18.07 11236817
20030224 17.98 17.98 17.68 17.79 13883288
20030225 17.64 17.86 17.44 17.79 11739950
20030226 17.73 17.86 17.65 17.77 9890149
20030227 17.86 18.19 17.67 18.14 13946115
20030228 18.23 18.47 18.14 18.25 11554043
20030303 18.26 18.39 18.20 18.28 10566315
20030304 18.21 18.21 17.52 17.56 13884318
20030305 17.56 17.84 17.50 17.72 8912207
20030306 17.73 17.73 17.24 17.32 9265996
20030307 16.99 17.96 16.98 17.79 13467701
20030310 17.61 17.63 17.32 17.39 7018633
20030311 17.40 17.57 17.20 17.28 9054855
20030312 17.22 17.33 16.90 17.17 10120860
20030313 17.53 18.23 17.52 18.23 13186523
20030314 18.23 18.62 18.10 18.26 13457916
20030317 18.23 19.51 18.17 19.51 20422476
20030318 19.51 19.68 19.22 19.34 19483672
20030319 19.22 19.42 18.98 19.34 14633610
20030320 19.34 19.81 19.03 19.66 14710342
20030321 19.71 20.70 19.71 20.41 22399992
20030324 20.41 20.41 19.60 19.70 13910067
20030325 19.81 19.88 19.55 19.81 14355007
20030326 19.81 19.83 19.38 19.50 14101638
20030327 19.32 19.81 19.15 19.70 9471473
20030328 19.70 19.70 19.33 19.51 9910234
20030331 19.13 19.36 18.92 19.11 12156052
20030401 19.11 19.42 19.02 19.28 11116827
20030402 19.75 20.13 19.73 20.08 13409508
20030403 20.27 20.27 19.92 20.12 10159998
20030404 20.12 20.27 19.83 19.99 8876673
20030407 20.39 20.78 20.05 20.08 10946884
20030408 20.18 20.29 19.85 20.23 7865257
20030409 20.02 20.41 20.02 20.08 12901740
20030410 20.08 20.52 20.00 20.52 11117342
20030411 20.78 21.07 20.51 20.58 10155878
20030414 20.58 20.84 20.48 20.83 8788097
20030415 20.64 20.75 20.28 20.47 14510016
20030416 20.75 20.89 20.02 20.03 13243849
20030417 19.69 20.32 19.64 20.25 13184309
20030421 20.34 20.42 20.07 20.20 9887591
20030422 19.95 20.70 19.82 20.64 10943382
20030423 20.54 20.65 20.36 20.60 11223113
20030424 20.38 20.69 20.38 20.55 7501409
20030425 20.55 20.64 20.20 20.24 8346248
20030428 20.15 20.65 20.15 20.57 7644611
20030429 20.58 20.68 20.22 20.41 8667040
20030430 20.41 20.63 20.22 20.50 8714774
20030501 20.50 20.52 20.01 20.20 9116149
20030502 20.16 20.48 20.09 20.40 12712616
20030505 20.59 20.78 20.47 20.53 11209255
20030506 20.56 21.00 20.50 21.00 10705739
20030507 20.83 20.94 20.69 20.78 9210590
20030508 20.73 20.73 20.22 20.25 14413586
20030509 20.26 20.92 20.26 20.71 10078526
20030512 20.75 21.21 20.61 21.14 8868241
20030513 21.08 21.08 20.65 20.72 10092898
20030514 20.79 20.84 20.36 20.57 10314116
20030515 20.77 20.82 20.58 20.81 8920594
20030516 20.81 20.94 20.47 20.64 9131034
20030519 20.52 20.54 20.04 20.07 8415539
20030520 20.07 20.14 19.82 19.97 10151410
20030521 19.91 19.91 19.56 19.65 13380891
20030522 19.76 20.06 19.68 19.96 9870653
20030523 19.97 19.98 19.68 19.87 5271774
20030527 19.78 20.52 19.72 20.46 9600674
20030528 20.50 20.67 20.40 20.46 10327974
20030529 20.46 20.78 19.68 19.68 16482055
20030530 19.87 20.34 19.79 20.32 15367237
20030602 20.46 20.63 20.26 20.33 8028535
20030603 20.33 20.86 20.29 20.63 9546781
20030604 20.65 21.10 20.64 21.01 9308624
20030605 21.01 21.23 20.79 21.19 8927780
20030606 21.29 21.82 21.25 21.28 14098439
20030609 21.25 21.34 21.00 21.13 8874400
20030610 21.31 21.34 20.96 21.28 7288916
20030611 21.37 22.09 21.33 22.08 11999174
20030612 22.08 22.23 21.76 21.87 8293381
20030613 21.84 21.92 21.69 21.84 7025610
20030616 22.11 22.57 22.07 22.56 11000355
20030617 22.60 22.70 22.32 22.51 9303492
20030618 22.41 22.60 22.16 22.22 8902630
20030619 22.29 22.39 21.93 22.02 7768821
20030620 22.20 22.40 22.13 22.31 12894313
20030623 22.31 22.36 21.76 22.08 8356000
20030624 21.92 22.41 21.92 22.00 7122104
20030625 22.00 22.04 21.67 21.88 8142994
20030626 21.85 22.16 21.77 22.12 5626955
20030627 22.05 22.14 21.59 21.75 8136321
20030630 21.77 21.99 21.51 21.69 5395471
20030701 21.47 21.63 20.69 21.33 21898056
20030702 21.33 21.83 21.33 21.72 13365493
20030703 21.59 21.96 21.55 21.65 5254323
20030707 21.92 22.33 21.88 21.98 8779959
20030708 21.94 22.18 21.87 22.10 6229531
20030709 22.07 22.16 21.86 21.99 5544319
20030710 21.99 22.04 21.82 21.91 9052504
20030711 21.84 22.46 21.84 22.36 9116149
20030714 22.72 22.88 22.53 22.55 13161726
20030715 22.83 22.83 22.45 22.63 11192830
20030716 22.79 22.85 22.51 22.85 11813371
20030717 23.65 24.91 23.29 24.83 53598720
20030718 24.93 25.74 24.78 25.64 39074628
20030721 25.64 25.76 25.31 25.53 34452628
20030722 24.84 25.50 24.84 25.09 33550950
20030723 25.10 25.41 24.93 25.35 24741414
20030724 25.38 25.40 24.93 24.94 15408884
20030725 25.01 25.52 24.54 25.52 17617536
20030728 25.59 25.67 25.41 25.44 13508808
20030729 25.44 25.65 25.32 25.54 13834784
20030730 25.54 26.07 25.50 25.97 15523001
20030731 26.32 26.69 26.25 26.37 18404074
20030801 26.41 26.49 26.02 26.27 13218654
20030804 26.17 26.36 26.04 26.22 10855968
20030805 26.31 26.40 26.06 26.06 15742536
20030806 26.06 26.17 25.78 25.84 16956886
20030807 25.79 26.36 25.64 26.25 15568034
20030808 26.34 26.88 26.26 26.66 15805991
20030811 26.73 26.97 26.53 26.84 11348770
20030812 26.84 27.48 26.64 27.48 14007239
20030813 27.48 27.55 27.29 27.51 15745606
20030814 27.51 27.82 27.30 27.61 18275630
20030815 27.79 28.12 27.53 27.73 8445692
20030818 27.93 28.59 27.88 28.55 16808482
20030819 28.55 28.59 28.03 28.49 16425192
20030820 28.18 28.30 28.07 28.24 10348326
20030821 28.30 28.90 28.18 28.69 15854094
20030822 28.80 28.91 28.02 28.02 11976158
20030825 27.75 27.75 27.05 27.22 18128250
20030826 26.87 27.32 26.58 27.18 18696276
20030827 27.16 27.54 27.11 27.42 10810424
20030828 27.57 27.73 27.08 27.61 9506009
20030829 27.75 28.15 27.75 28.07 9332018
20030902 28.12 28.49 27.84 28.32 10837034
20030903 28.21 28.32 27.75 28.12 12780096
20030904 27.96 28.10 27.56 27.78 10150284
20030905 27.49 27.55 27.14 27.41 19591814
20030908 27.41 27.59 27.19 27.56 11815473
20030909 27.46 27.46 26.89 27.12 13155198
20030910 26.99 27.03 26.65 26.97 16065953
20030911 26.97 27.00 26.13 26.60 28574316
20030912 26.48 26.65 26.25 26.58 15458522
20030915 26.69 27.15 26.63 26.97 14221656
20030916 26.98 27.28 26.89 27.24 9384727
20030917 27.38 27.63 27.35 27.45 13789239
20030918 27.59 28.05 27.34 27.87 13166456
20030919 27.87 28.04 27.66 27.82 12701800
20030922 27.73 28.01 27.41 27.54 15005124
20030923 27.62 28.02 27.62 27.92 10061754
20030924 27.94 28.12 27.53 27.53 11810868
20030925 27.62 27.70 26.93 26.93 13783098
20030926 26.89 26.89 26.36 26.67 15000007
20030929 26.73 27.14 26.57 27.04 12087205
20030930 26.97 27.16 26.54 26.90 13151616
20031001 26.94 27.93 26.93 27.88 13653117
20031002 28.14 28.50 28.10 28.41 18463436
20031003 28.73 29.11 28.41 28.68 15843348
20031006 28.88 29.19 28.60 28.93 9650830
20031007 28.83 29.09 28.65 29.09 10066360
20031008 29.29 29.53 29.17 29.43 10569396
20031009 29.81 30.13 29.57 29.73 13854230
20031010 29.70 29.86 29.46 29.61 6541522
20031013 29.70 30.25 29.70 30.05 7715956
20031014 29.91 30.05 29.69 30.04 9636501
20031015 30.28 30.84 30.11 30.77 16173417
20031016 29.43 29.43 28.20 29.12 70007400
20031017 29.13 29.28 28.75 28.82 16941540
20031020 29.01 29.15 28.68 28.99 10293885
20031021 28.99 28.99 28.50 28.50 14271450
20031022 28.12 28.64 27.95 28.04 14820784
20031023 28.04 28.14 27.82 27.96 14400105
20031024 27.70 28.03 27.61 27.83 12438636
20031027 28.01 28.15 27.82 28.09 10139704
20031028 28.14 28.59 28.01 28.51 13569467
20031029 28.50 28.78 28.21 28.78 8427885
20031030 28.95 29.17 28.57 28.93 14080000
20031031 28.93 29.10 28.71 28.71 12538190
20031103 28.78 29.18 28.71 29.01 10285716
20031104 29.01 29.49 28.95 29.31 11418590
20031105 29.21 29.65 29.14 29.36 10079971
20031106 29.26 29.28 29.01 29.20 10079461
20031107 29.16 29.19 28.39 28.43 14749310
20031110 28.38 28.73 28.14 28.24 10608884
20031111 28.24 28.43 28.11 28.19 10849345
20031112 28.28 28.90 28.28 28.86 6691051
20031113 28.76 29.02 28.65 28.79 7995464
20031114 28.79 29.21 28.40 28.44 8833759
20031117 28.44 28.46 28.19 28.40 9293750
20031118 28.40 28.65 27.93 27.93 9363182
20031119 27.97 28.55 27.95 28.51 9167648
20031120 28.48 28.82 28.36 28.50 9384625
20031121 28.61 28.73 28.50 28.55 7685570
20031124 28.62 28.90 28.62 28.73 9228912
20031125 28.85 29.50 28.83 29.40 12161926
20031126 29.58 29.58 29.11 29.54 9179901
20031128 29.48 29.86 29.47 29.79 3478264
20031201 29.87 30.09 29.51 30.08 8996619
20031202 29.98 29.98 29.46 29.61 9922216
20031203 29.75 29.91 29.52 29.57 7042808
20031204 29.58 29.60 29.22 29.36 7745302
20031205 29.77 30.21 29.77 29.97 16564256
20031208 29.95 30.11 29.79 30.08 8129734
20031209 30.18 30.30 29.90 29.96 9222275
20031210 29.95 30.00 29.67 29.77 9725151
20031211 29.93 30.63 29.81 30.53 11734100
20031212 30.53 30.67 30.34 30.56 9343272
20031215 30.94 31.21 30.75 30.76 15602922
20031216 30.78 31.78 30.78 31.74 20822104
20031217 31.57 32.15 31.39 32.13 16301842
20031218 32.18 32.99 31.97 32.79 21650190
20031219 32.99 33.20 32.55 33.20 25799806
20031222 33.16 33.28 32.79 32.82 13572020
20031223 32.82 32.97 32.49 32.77 10337280
20031224 32.64 32.89 32.52 32.71 4274186
20031226 32.62 32.95 32.54 32.79 1981891
20031229 32.87 33.20 32.87 33.14 6477137
20031230 33.10 33.21 32.85 32.93 5578599
20031231 33.06 33.07 32.52 32.52 11425737
20040102 32.58 32.79 32.33 32.38 10651769
20040105 32.85 33.36 32.79 33.26 15786203
20040106 33.03 33.09 32.59 32.67 15802030
20040107 32.72 32.72 32.24 32.32 15834704
20040108 32.41 32.59 32.03 32.06 12366140
20040109 31.75 31.99 31.42 31.52 15491115
20040112 31.77 32.40 31.76 32.30 10634921
20040113 32.50 32.75 31.72 32.32 13345853
20040114 32.31 32.93 32.31 32.79 11481896
20040115 32.98 33.37 32.43 32.74 9476461
20040116 32.98 33.35 32.85 33.03 12947546
20040120 32.82 32.98 32.25 32.25 12234379
20040121 32.28 32.79 31.97 32.74 10357731
20040122 32.80 33.26 32.64 32.98 10470310
20040123 33.01 33.05 32.65 33.05 11907851
20040126 32.86 33.41 32.46 33.38 11805460
20040127 33.65 33.65 32.19 32.19 23557434
20040128 31.92 32.25 31.10 31.26 19976316
20040129 31.41 31.47 30.13 30.33 27655596
20040130 30.25 30.80 30.24 30.68 23028670
20040202 30.72 30.84 30.32 30.42 19903472
20040203 30.41 30.41 30.00 30.25 20913622
20040204 29.94 30.04 29.75 29.80 21565660
20040205 29.76 30.29 29.56 29.96 20073104
20040206 30.00 30.95 30.00 30.82 13319921
20040209 30.80 30.89 30.44 30.49 7487235
20040210 30.44 30.55 29.90 30.06 14601075
20040211 29.96 31.00 29.85 31.00 16190418
20040212 30.92 31.11 30.69 30.89 7886608
20040213 30.82 31.04 30.35 30.40 9548796
20040217 30.88 31.37 30.82 31.22 12072898
20040218 31.10 31.23 30.73 30.98 7843309
20040219 31.11 31.30 30.81 30.83 8590606
20040220 30.83 30.88 29.87 30.16 13629640
20040223 30.31 30.55 30.06 30.32 9142291
20040224 30.15 30.43 29.98 30.11 8283435
20040225 30.09 30.43 29.91 30.30 9899267
20040226 30.23 30.84 30.18 30.60 9221249
20040227 30.51 30.51 29.72 29.74 18817930
20040301 29.84 30.47 29.78 30.17 12118235
20040302 29.94 30.56 29.89 30.46 11548720
20040303 30.47 30.69 30.33 30.36 9185081
20040304 30.26 30.33 30.04 30.19 6749107
20040305 29.88 30.27 29.82 29.98 13259812
20040308 30.49 30.72 30.19 30.19 14516004
20040309 30.33 30.62 29.83 30.00 12994412
20040310 30.23 30.39 28.81 28.86 24070404
20040311 28.80 29.25 28.47 28.72 19875454
20040312 28.79 29.42 28.66 29.42 14432971
20040315 29.09 29.31 28.92 29.05 14547587
20040316 29.25 29.78 29.15 29.58 15753858
20040317 29.66 30.42 29.64 30.32 12848212
20040318 30.22 30.39 29.66 30.31 12463612
20040319 30.31 30.57 29.92 29.96 12439160
20040322 29.70 29.76 29.40 29.64 9954283
20040323 29.72 30.13 29.63 29.78 10982262
20040324 29.82 30.10 29.67 29.97 8770935
20040325 30.04 30.31 29.82 30.29 8900324
20040326 30.21 30.72 30.02 30.40 9729635
20040329 30.80 31.29 30.80 31.21 12876230
20040330 31.13 31.42 30.71 31.41 15288262
20040331 31.20 31.35 30.97 31.04 8753106
20040401 31.08 31.42 30.82 31.02 8733748
20040402 31.51 32.01 31.24 31.88 14058049
20040405 31.80 32.39 31.64 32.36 8705222
20040406 32.19 32.70 32.16 32.55 11061220
20040407 32.44 32.51 31.97 32.23 12210437
20040408 32.47 32.66 32.12 32.19 6001810
20040412 32.27 32.90 32.19 32.88 8906946
20040413 32.92 33.04 31.96 32.20 13232813
20040414 32.06 32.35 31.47 31.81 13031089
20040415 31.90 32.18 31.52 31.72 10138178
20040416 32.08 32.22 31.72 32.18 8914078
20040419 32.17 32.18 31.68 31.80 8241663
20040420 31.90 32.22 31.35 31.40 11652639
20040421 31.41 31.87 30.79 31.83 15341750
20040422 32.66 33.35 32.14 33.09 27478648
20040423 33.10 33.18 32.17 32.25 17825594
20040426 32.27 32.30 31.81 31.84 12572907
20040427 31.99 32.27 31.84 32.19 11336353
20040428 32.27 32.33 31.14 31.36 13991920
20040429 31.60 31.60 30.30 30.53 17585704
20040430 30.69 31.07 30.35 30.59 14229778
20040503 30.65 31.36 30.64 31.23 9429426
20040504 31.23 31.33 30.70 31.09 10581612
20040505 31.08 31.15 30.77 31.01 8934906
20040506 30.85 30.85 30.19 30.63 9689138
20040507 30.46 30.90 30.34 30.35 12342673
20040510 29.95 29.95 28.42 28.68 36109116
20040511 28.83 28.97 28.61 28.77 19530240
20040512 28.84 29.47 28.45 29.46 15961869
20040513 29.31 29.77 29.06 29.38 12342165
20040514 29.32 29.99 29.13 29.78 12336066
20040517 29.24 29.30 28.61 28.94 13222949
20040518 29.34 29.40 28.77 29.02 12058565
20040519 29.32 29.61 28.95 29.04 14128638
20040520 29.04 29.05 28.37 28.44 16208367
20040521 28.55 28.76 28.34 28.74 11180830
20040524 29.51 29.81 28.98 29.12 18246420
20040525 29.04 29.38 28.87 29.38 13386603
20040526 29.38 29.60 29.32 29.45 10537903
20040527 29.61 30.09 29.37 29.58 12536822
20040528 29.61 29.82 29.49 29.65 7265837
20040601 29.65 30.04 29.54 29.89 9467544
20040602 29.95 30.20 29.80 30.07 10434222
20040603 29.92 30.04 29.55 29.57 8885606
20040604 29.75 30.03 29.24 29.71 12089568
20040607 29.99 30.60 29.97 30.58 8436320
20040608 30.38 30.60 30.21 30.35 9972737
20040609 30.29 30.36 29.64 29.67 11635707
20040610 29.77 29.97 29.59 29.75 8502391
20040614 29.75 29.75 29.36 29.42 6230039
20040615 29.51 29.84 29.46 29.67 12121079
20040616 29.68 29.75 29.08 29.12 13437428
20040617 29.12 29.47 29.12 29.40 10330540
20040618 29.30 29.50 29.17 29.29 16907200
20040621 29.47 29.69 29.32 29.51 8456141
20040622 29.91 30.16 29.56 30.16 12409253
20040623 30.18 30.65 30.04 30.65 10455060
20040624 30.75 31.24 30.71 31.13 15076510
20040625 31.03 31.18 30.70 30.75 13121301
20040628 30.91 31.00 30.36 30.49 8940497
20040629 30.46 31.11 30.32 31.02 9697270
20040630 31.01 31.32 30.69 31.26 12975435
20040701 31.17 31.24 30.59 30.76 9241885
20040702 30.76 30.77 30.06 30.19 10050499
20040706 30.19 30.29 29.91 30.19 8226416
20040707 30.10 30.52 30.01 30.50 7137252
20040708 30.44 30.49 30.10 30.12 8594383
20040709 30.34 30.55 30.22 30.33 8746856
20040712 30.33 30.85 30.17 30.78 7399505
20040713 30.52 31.21 30.52 31.19 10481488
20040714 31.07 31.26 30.83 31.00 9772490
20040715 31.00 31.34 30.96 31.24 7411703
20040716 31.36 31.40 30.66 30.70 10750474
20040719 30.70 31.01 30.54 30.85 8807410
20040720 30.85 31.06 30.59 30.80 7218690
20040721 30.95 31.25 30.19 30.36 12400533
20040722 28.60 29.13 28.03 29.01 45210592
20040723 29.01 29.25 28.59 28.89 19290224
20040726 28.89 29.11 28.56 28.64 12784279
20040727 28.64 28.66 28.21 28.47 17534724
20040728 28.48 29.16 28.40 28.97 16079327
20040729 29.18 29.30 28.82 29.17 8438871
20040730 29.17 29.23 28.85 28.99 8789667
20040802 28.90 28.99 28.70 28.84 10619686
20040803 28.84 28.84 28.11 28.28 19282620
20040804 28.41 28.48 28.21 28.29 15899367
20040805 28.35 28.37 27.47 27.47 15224136
20040806 27.28 27.97 27.03 27.72 24042698
20040809 27.91 28.01 27.59 27.64 8467766
20040810 27.64 28.14 27.56 28.11 10274974
20040811 28.02 28.47 27.83 28.43 10957302
20040812 28.21 28.40 28.12 28.31 14935692
20040813 28.27 28.47 28.13 28.31 11100256
20040816 28.31 28.75 28.12 28.75 12028446
20040817 29.04 29.27 28.49 28.60 15788349
20040818 28.50 28.71 28.43 28.60 11125096
20040819 28.60 28.61 27.89 28.13 13446837
20040820 28.01 28.64 28.01 28.50 10006300
20040823 28.60 28.71 28.35 28.43 6378706
20040824 29.14 29.14 28.75 28.86 13494996
20040825 28.93 29.20 28.74 29.14 10564431
20040826 29.14 29.23 28.91 29.08 6556132
20040827 29.14 29.21 28.94 29.08 5163087
20040830 29.02 29.02 28.50 28.50 6854714
20040831 28.58 28.81 28.41 28.68 5854540
20040901 28.75 28.98 28.58 28.65 8368408
20040902 28.71 28.90 28.51 28.87 8207204
20040903 29.00 29.15 28.86 29.02 6706183
20040907 29.29 29.84 29.25 29.76 14421665
20040908 29.68 29.78 29.55 29.67 6545486
20040909 29.67 29.74 29.37 29.54 9037049
20040910 29.67 29.67 29.18 29.63 7764147
20040913 29.71 30.03 29.69 29.97 9560202
20040914 29.98 29.98 29.68 29.87 7419941
20040915 29.83 29.83 29.38 29.45 8494127
20040916 29.45 29.75 29.40 29.53 6056298
20040917 29.69 30.06 29.61 30.03 12504454
20040920 29.87 30.22 29.82 29.94 6685906
20040921 29.98 30.29 29.93 30.11 8637081
20040922 30.02 30.03 29.61 29.73 8745057
20040923 29.73 29.78 29.25 29.39 8290848
20040924 29.27 29.69 29.27 29.50 8000377
20040927 29.28 29.47 29.20 29.36 6433962
20040928 29.41 30.74 29.41 30.34 23292948
20040929 30.48 31.78 30.39 31.76 36005244
20040930 31.72 32.08 31.50 31.74 21822342
20041001 31.74 31.95 31.53 31.80 18377244
20041004 31.86 32.35 31.86 32.06 14409498
20041005 32.06 32.08 31.60 31.71 10413366
20041006 31.71 31.96 31.62 31.96 8862665
20041007 32.08 32.21 31.52 31.56 10251655
20041008 31.57 31.66 31.25 31.37 8113422
20041011 31.37 31.68 31.25 31.33 4852339
20041012 31.24 31.66 30.97 31.46 9307243
20041013 31.46 31.46 30.79 31.20 18565822
20041014 31.20 31.54 30.95 31.37 13308952
20041015 31.37 32.25 31.37 31.99 15456817
20041018 31.96 32.02 31.62 32.01 11885999
20041019 32.09 32.35 31.67 31.91 13173095
20041020 32.00 32.25 31.60 31.87 13001246
20041021 31.79 31.98 30.36 30.47 41128084
20041022 30.86 31.25 30.57 30.59 22817192
20041025 30.59 31.10 30.48 30.99 11093327
20041026 30.93 31.45 30.93 31.41 12032814
20041027 31.31 32.07 31.24 31.96 15289162
20041028 31.80 31.90 31.26 31.46 16343430
20041029 31.46 31.95 31.44 31.86 9787248
20041101 32.00 32.40 31.91 32.37 13262540
20041102 32.42 32.94 32.28 32.43 15369560
20041103 33.22 33.41 33.05 33.32 17483152
20041104 33.41 34.14 33.19 33.97 19354542
20041105 34.10 34.75 33.99 34.48 18849402
20041108 34.42 34.61 34.09 34.42 10570491
20041109 34.33 35.02 34.30 34.93 13946171
20041110 35.01 35.20 34.83 35.10 13377827
20041111 35.19 35.60 35.17 35.54 11356768
20041112 35.58 35.59 35.04 35.59 11788082
20041115 35.53 35.86 35.36 35.48 10603358
20041116 35.57 35.80 35.26 35.55 11702123
20041117 35.95 36.18 35.66 35.95 9959673
20041118 35.95 36.30 35.65 36.17 9019175
20041119 36.17 36.17 35.64 35.67 9910120
20041122 35.70 35.97 35.44 35.64 9334191
20041123 36.15 36.29 35.60 35.95 13095678
20041124 35.99 36.43 35.89 36.41 9288683
20041126 36.49 36.74 36.42 36.71 3586534
20041129 36.71 36.86 35.90 36.06 13217538
20041130 35.91 36.30 35.68 36.21 10580604
20041201 36.21 36.65 36.21 36.65 8435156
20041202 36.65 36.65 36.02 36.28 8617693
20041203 36.18 36.32 35.64 35.96 12412553
20041206 35.97 36.15 35.76 35.82 7374820
20041207 35.92 36.62 35.88 35.92 11446267
20041208 35.92 36.02 35.61 35.85 8673314
20041209 35.68 36.29 35.28 36.18 13412717
20041210 36.18 36.42 35.99 36.24 7333357
20041213 36.53 37.18 36.36 37.17 11736001
20041214 37.17 37.27 36.53 37.06 11690493
20041215 37.07 37.65 37.01 37.53 10831403
20041216 37.54 37.86 37.14 37.49 12563235
20041217 37.49 37.64 37.05 37.28 15084376
20041220 37.54 37.69 37.22 37.32 7687308
20041221 37.52 38.15 37.41 38.07 10918880
20041222 38.18 38.54 38.07 38.43 9113225
20041223 38.43 38.69 38.33 38.49 5506465
20041227 38.56 38.76 37.93 38.01 6199198
20041228 38.22 38.98 38.21 38.95 7086603
20041229 38.76 39.05 38.68 38.95 6404489
20041230 38.95 39.00 38.58 38.58 6058123
20041231 38.58 38.76 38.43 38.57 4172070
20050103 38.01 38.43 37.39 37.60 15912621
20050104 37.99 38.09 36.92 37.19 19162396
20050105 37.28 37.36 36.48 36.48 14999428
20050106 36.55 37.40 36.48 37.01 15928802
20050107 37.05 37.30 36.84 36.94 14702615
20050110 36.98 37.06 36.54 36.59 12182990
20050111 36.59 36.59 36.04 36.09 14906390
20050112 36.39 36.59 35.89 36.54 21205704
20050113 36.47 36.84 36.45 36.73 16944642
20050114 36.98 37.19 36.78 37.06 9670444
20050118 36.99 37.06 36.43 36.68 11666426
20050119 36.59 36.74 36.27 36.27 14728971
20050120 36.27 36.29 35.64 35.71 12886399
20050121 35.65 36.06 35.18 35.37 17339954
20050124 35.50 35.57 34.93 34.93 14213333
20050125 35.18 35.87 34.93 35.87 15135123
20050126 35.87 36.33 35.64 36.12 16896970
20050127 34.65 34.98 34.25 34.30 55045572
20050128 34.49 34.93 34.43 34.67 20627016
20050131 34.88 35.54 34.75 35.32 16839452
20050201 35.52 35.89 35.34 35.72 12083679
20050202 35.71 36.25 35.51 36.08 17058926
20050203 35.88 36.48 35.78 36.39 13185590
20050204 36.39 36.54 36.07 36.43 16665386
20050207 36.43 36.54 36.17 36.22 9375320
20050208 36.23 36.40 35.93 36.26 8469171
20050209 36.26 36.47 35.87 35.93 9566540
20050210 36.07 36.63 36.04 36.49 8053432
20050211 36.59 36.93 36.19 36.78 11729998
20050214 36.92 36.94 36.42 36.56 6060508
20050215 36.47 36.70 36.06 36.27 15932798
20050216 36.17 36.79 36.12 36.68 11436862
20050217 36.68 36.88 36.35 36.40 8626082
20050218 36.40 36.41 35.96 36.01 10793072
20050222 35.92 36.24 35.45 35.46 12843513
20050223 35.64 35.98 35.54 35.86 7819831
20050224 35.97 37.02 35.96 36.93 11467134
20050225 36.90 37.77 36.77 37.59 15348543
20050228 37.50 38.15 37.21 37.68 16629060
20050301 37.65 38.69 37.44 38.60 24449394
20050302 38.30 38.77 38.30 38.52 17058422
20050303 38.52 38.79 38.12 38.74 13739572
20050304 38.79 39.62 38.55 39.62 20423184
20050307 39.60 39.60 39.07 39.20 12032216
20050308 39.28 39.55 39.01 39.24 12520104
20050309 39.05 39.09 38.35 38.38 14485279
20050310 38.45 39.23 38.36 38.95 17675976
20050311 38.95 39.47 38.78 39.24 14332908
20050314 38.81 38.95 38.13 38.26 20777874
20050315 38.36 38.59 38.17 38.35 13714850
20050316 38.35 38.55 37.86 38.16 11230506
20050317 38.21 38.55 38.20 38.38 8622550
20050318 38.65 38.80 37.87 38.21 22345978
20050321 38.21 38.47 37.98 38.13 8476739
20050322 38.27 38.40 37.48 37.54 11718394
20050323 37.57 37.65 37.08 37.12 12631103
20050324 37.20 37.56 37.10 37.10 9201255
20050328 37.10 37.48 36.87 37.35 10556948
20050329 37.02 37.26 35.52 35.60 31047740
20050330 35.86 36.36 35.83 36.26 16619474
20050331 36.27 36.49 35.94 36.25 11504470
20050401 36.47 36.57 35.61 35.74 16053887
20050404 35.60 35.97 35.31 35.76 16409586
20050405 35.85 35.91 35.42 35.82 11407094
20050406 35.92 36.29 35.92 36.23 11594278
20050407 36.19 36.41 36.03 36.30 8846060
20050408 36.46 36.47 35.93 35.95 9111952
20050411 35.88 36.12 35.71 35.74 8470684
20050412 35.74 36.27 35.34 36.23 12548863
20050413 36.17 36.17 35.02 35.12 15820790
20050414 35.12 35.28 33.81 33.85 24691068
20050415 33.85 33.89 32.87 33.08 23311158
20050418 33.16 33.60 32.75 33.13 15766300
20050419 33.46 33.96 33.45 33.67 17340962
20050420 35.64 35.68 34.75 34.90 44436656
20050421 35.08 35.72 34.77 35.62 23997324
20050422 35.62 35.92 35.26 35.68 16058284
20050425 35.94 36.45 35.80 36.21 14720345
20050426 36.21 36.29 35.26 35.31 14310608
20050427 35.15 35.15 34.30 34.98 20045926
20050428 34.98 35.08 34.33 34.45 14327722
20050429 34.81 35.06 34.18 34.98 14076544
20050502 35.05 35.14 34.67 35.12 9035868
20050503 35.12 35.22 34.65 34.80 12883071
20050504 34.90 35.63 34.90 35.53 9813060
20050505 35.53 35.87 35.48 35.70 11412748
20050506 36.02 36.26 35.78 35.82 11682047
20050509 35.82 36.04 35.75 35.87 7574102
20050510 35.80 35.80 35.50 35.62 10307866
20050511 35.68 36.21 35.40 36.12 11533051
20050512 36.14 36.28 35.28 35.31 18471406
20050513 35.36 35.85 35.18 35.36 15576062
20050516 35.37 35.98 35.24 35.91 9516580
20050517 36.01 36.58 35.80 36.54 11586911
20050518 36.55 37.35 36.55 37.16 12546321
20050519 37.15 37.27 36.87 37.15 6952449
20050520 37.29 37.29 36.83 37.20 6627780
20050523 37.17 37.64 37.17 37.36 6854797
20050524 37.35 37.36 37.01 37.28 5541523
20050525 37.07 37.12 36.60 36.74 8540055
20050526 36.84 37.54 36.84 37.52 6621236
20050527 37.51 37.57 37.19 37.47 4493521
20050531 37.48 37.73 37.17 37.39 8925631
20050601 37.33 38.36 37.27 37.93 12582060
20050602 37.94 38.14 37.71 37.82 6843219
20050603 37.77 37.98 37.25 37.34 8230991
20050606 37.41 37.71 37.28 37.41 6090692
20050607 37.44 38.11 37.38 37.56 8265723
20050608 38.02 38.51 37.94 38.37 19804312
20050609 38.52 39.17 38.46 38.72 13515295
20050610 38.88 38.96 38.24 38.55 12452192
20050613 38.56 39.36 38.41 38.77 10491090
20050614 38.78 39.30 38.65 39.16 9583527
20050615 39.17 39.32 38.69 39.17 8322100
20050616 39.30 39.36 38.87 39.06 10456358
20050617 39.34 40.07 39.14 39.81 19059334
20050620 39.73 40.27 39.53 40.05 10672804
20050621 40.21 40.92 40.19 40.61 17152596
20050622 40.53 40.62 39.93 39.96 11058884
20050623 39.73 39.93 39.08 39.12 14945349
20050624 39.12 39.19 38.30 38.49 17650422
20050627 38.49 38.94 38.15 38.51 9385705
20050628 38.64 38.93 38.56 38.86 13614960
20050629 38.86 39.16 38.34 38.40 15151224
20050630 38.26 38.55 37.86 37.87 16893364
20050701 38.04 38.18 37.95 38.12 10546460
20050705 38.08 38.34 37.90 38.21 11097642
20050706 37.98 38.18 37.69 37.87 12786928
20050707 37.87 38.74 37.75 38.68 14046343
20050708 38.84 39.51 38.64 39.22 14629237
20050711 39.51 39.79 39.26 39.72 11743960
20050712 39.72 39.73 39.10 39.32 19149940
20050713 39.32 39.68 39.18 39.67 39522548
20050714 39.89 40.61 39.34 40.53 8851763
20050715 40.53 40.53 39.91 40.27 6455252
20050718 40.33 40.85 40.30 40.38 5216099
20050719 41.62 42.45 41.53 42.43 17343622
20050720 42.39 42.79 41.69 42.47 12791068
20050721 42.53 42.67 41.56 41.76 10422435
20050722 42.12 42.19 41.32 41.84 6410627
20050725 41.96 42.05 41.21 41.40 4771585
20050726 41.52 41.70 41.21 41.37 3479113
20050727 41.52 42.15 41.21 42.15 6776988
20050728 42.31 43.59 42.16 43.47 9588761
20050729 43.15 43.38 42.59 43.04 6784503
20050801 43.27 43.47 42.91 43.13 3746526
20050802 43.15 43.57 43.05 43.48 3820925
20050803 43.30 43.48 43.10 43.42 4037986
20050804 43.16 43.30 42.89 43.13 3585577
20050805 43.11 43.23 42.66 42.80 3256792
20050808 43.10 43.30 42.71 42.86 2559015
20050809 43.11 43.43 42.85 43.38 2833692
20050810 43.62 44.38 43.56 43.91 5429030
20050811 44.03 44.31 43.78 44.31 3454815
20050812 44.20 44.21 43.51 43.75 3064531
20050815 44.08 44.20 43.56 44.12 2216577
20050816 43.43 43.83 42.80 42.87 6174152
20050817 42.79 42.99 42.51 42.68 2825676
20050818 42.59 42.63 42.08 42.43 3512681
20050819 42.63 43.87 42.43 43.77 5147465
20050822 43.91 44.31 43.54 43.76 3995526
20050823 43.79 44.05 43.32 43.66 2877781
20050824 43.59 43.60 42.32 42.48 4790623
20050825 42.49 43.15 42.47 42.63 3497275
20050826 43.03 43.11 42.43 42.71 3351357
20050829 42.43 43.03 42.35 42.87 2961198
20050830 42.63 43.04 42.27 42.94 3428637
20050831 43.20 44.43 43.02 44.30 7642101
20050901 44.69 45.51 44.55 45.46 8047415
20050902 45.67 46.95 45.51 46.51 8771995
20050906 46.13 46.95 45.87 46.71 9756222
20050907 47.07 47.21 46.69 47.16 6217990
20050908 46.47 47.29 46.21 46.57 4987393
20050909 46.91 47.07 46.63 46.99 3300630
20050912 47.07 47.34 46.91 47.34 3053509
20050913 47.36 47.81 47.02 47.42 4627295
20050914 47.42 47.58 46.43 46.55 3745023
20050915 46.57 46.73 45.80 46.10 4379673
20050916 46.31 46.44 45.57 46.08 6102884
20050919 46.07 46.40 45.22 45.48 4247657
20050920 45.87 46.16 45.26 45.36 4704074
20050921 45.27 45.97 45.00 45.60 5289625
20050922 46.31 46.79 46.13 46.31 5335593
20050923 46.61 47.19 46.43 47.04 3989764
20050926 46.63 46.75 45.98 46.58 5864280
20050927 46.63 47.08 46.23 46.88 4305774
20050928 47.47 47.55 45.51 45.95 4845483
20050929 45.96 46.50 45.72 46.30 3861757
20050930 46.53 47.22 46.31 46.91 5007809
20051003 46.91 47.29 46.75 47.11 3254788
20051004 47.03 47.78 46.11 46.13 4561914
20051005 45.35 46.04 44.88 44.89 6522978
20051006 44.99 44.99 43.51 44.06 7941076
20051007 44.33 45.43 44.31 45.21 4500290
20051010 45.15 45.35 43.98 44.37 4126288
20051011 44.60 45.14 44.31 44.36 4128543
20051012 44.43 44.89 43.50 43.72 6695324
20051013 43.56 43.88 42.54 43.11 7688068
20051014 43.43 43.84 43.38 43.70 5428655
20051017 44.07 44.22 43.49 43.94 4116769
20051018 43.81 43.82 43.07 43.08 4392448
20051019 43.09 44.27 42.58 44.25 3969974
20051020 44.25 45.31 42.82 43.33 5234098
20051021 39.51 40.44 38.70 39.23 34113404
20051024 39.70 40.38 39.66 40.35 10672556
20051025 40.45 40.60 40.08 40.33 8639415
20051026 40.34 41.02 40.07 40.54 5828354
20051027 40.46 40.58 39.90 40.02 6590315
20051028 40.22 41.19 39.95 40.96 5370505
20051031 41.70 42.63 41.45 42.18 8201890
20051101 42.19 42.65 41.99 42.28 8120470
20051102 42.39 43.32 42.35 43.06 5314022
20051103 43.39 43.72 42.87 42.89 7726210
20051104 43.12 43.26 42.83 42.95 3997330
20051107 43.11 43.84 42.83 43.51 3981495
20051108 43.51 43.86 43.09 43.51 4491464
20051109 43.52 43.74 43.19 43.39 3515167
20051110 43.25 44.04 43.16 43.86 3665290
20051111 43.97 44.10 43.53 44.01 2334259
20051114 43.95 44.50 43.81 44.46 3801697
20051115 44.43 44.88 44.42 44.83 4890212
20051116 44.83 45.92 44.83 45.50 5708032
20051117 45.70 46.12 45.38 46.09 5347687
20051118 46.52 46.52 45.61 45.94 5081232
20051121 45.79 46.36 45.47 46.28 3324147
20051122 46.28 47.24 46.04 47.13 4011046
20051123 47.00 47.01 46.40 46.52 3383997
20051125 46.53 46.90 46.43 46.48 1016820
20051128 46.50 46.69 45.81 46.08 2744229
20051129 46.08 46.36 45.67 45.79 4479494
20051130 45.92 46.51 45.87 46.34 3377762
20051201 46.52 47.34 46.39 47.32 3915536
20051202 47.24 47.68 46.84 47.17 2820537
20051205 47.04 47.43 46.37 46.78 3979500
20051206 46.72 47.55 46.51 47.16 3353324
20051207 47.16 47.38 46.12 46.34 3945461
20051208 46.22 46.67 45.77 45.99 3508434
20051209 46.19 46.85 45.96 46.59 2853205
20051212 46.53 46.95 46.52 46.54 1722921
20051213 46.46 47.66 46.36 47.29 3329883
20051214 47.10 47.32 46.60 47.12 2959812
20051215 47.36 47.72 47.01 47.09 3186244
20051216 47.32 47.92 47.17 47.83 6366627
20051219 47.04 47.32 45.20 45.58 7048039
20051220 45.71 46.29 45.38 45.51 4349072
20051221 45.79 46.31 45.52 45.78 3584617
20051222 46.04 47.09 45.98 46.88 3866534
20051223 46.89 47.20 46.71 46.93 1660577
20051227 46.93 47.63 46.42 46.43 2672036
20051228 46.56 46.67 46.01 46.39 2760438
20051229 46.44 47.15 46.42 46.63 2019800
20051230 46.40 46.60 46.17 46.33 2552960
20060103 46.41 46.60 45.75 46.36 4610290
20060104 46.48 47.66 46.16 47.54 5707159
20060105 47.33 48.01 47.32 47.54 5723992
20060106 47.70 48.73 47.62 48.48 7097540
20060109 48.48 49.47 48.48 49.36 5497187
20060110 49.20 49.34 48.63 49.16 3975136
20060111 48.82 49.44 48.68 49.19 3435866
20060112 49.11 50.25 49.01 49.89 6636449
20060113 49.74 50.12 49.62 49.99 2414807
20060117 49.48 50.65 49.44 50.49 4517648
20060118 50.21 50.50 49.68 49.82 4534731
20060119 49.96 50.73 49.84 50.33 2950295
20060120 50.33 50.33 48.70 48.94 5513734
20060123 48.92 49.47 48.52 49.15 3361245
20060124 48.95 49.81 48.92 49.40 4087890
20060125 49.52 50.93 49.21 49.98 5926919
20060126 50.97 52.69 50.16 52.48 12814211
20060127 53.06 55.05 52.46 54.38 9423408
20060130 53.57 54.85 53.40 53.96 6305703
20060131 53.95 54.89 53.66 54.67 7023034
20060201 54.83 55.83 54.67 55.75 5993610
20060202 55.36 55.64 54.75 55.07 5719643
20060203 54.92 55.54 54.55 54.86 4383714
20060206 55.16 55.41 54.75 55.32 4652092
20060207 55.00 55.03 53.89 54.08 6095323
20060208 54.55 55.47 54.24 55.41 4430286
20060209 55.56 56.16 54.94 55.12 4988652
20060210 54.87 55.45 54.58 55.36 3934265
20060213 55.00 55.61 54.66 55.25 3525054
20060214 55.56 56.69 54.94 56.54 5628487
20060215 56.31 57.69 56.28 57.65 5460083
20060216 57.81 57.97 57.48 57.94 4325965
20060217 57.97 58.29 57.74 58.02 5921330
20060221 57.97 58.61 57.72 58.45 4914012
20060222 58.45 59.37 58.41 58.83 6870278
20060223 58.84 58.85 57.89 58.26 6177413
20060224 58.38 58.72 57.78 58.54 3628381
20060227 59.02 59.58 58.78 59.18 3996237
20060228 58.86 59.07 58.30 58.84 5519446
20060301 58.88 60.34 58.74 59.90 5189966
20060302 59.70 60.08 59.43 59.86 2791454
20060303 59.87 60.79 59.67 60.08 4218415
20060306 60.09 60.29 58.38 58.96 6826687
20060307 58.79 59.60 58.14 58.81 6091224
20060308 58.81 58.82 56.64 58.30 9595041
20060309 58.32 58.39 57.37 57.49 6335758
20060310 57.45 57.98 56.67 57.13 7447645
20060313 57.53 57.77 57.00 57.17 4224377
20060314 57.17 58.20 57.17 57.93 5028020
20060315 58.06 60.15 57.93 59.82 6468394
20060316 60.33 60.70 59.89 60.31 7206589
20060317 60.86 61.48 59.95 61.38 8712660
20060320 61.90 62.09 60.90 61.07 5238277
20060321 61.12 61.41 59.74 59.83 5705734
20060322 60.07 61.56 59.89 61.36 4515482
20060323 61.52 62.17 60.99 61.41 6054091
20060324 61.41 61.73 60.53 60.79 5362965
20060327 61.10 61.32 60.41 60.70 3203025
20060328 60.83 61.38 60.16 60.29 4627999
20060329 58.98 59.57 58.42 59.32 8181493
20060330 59.30 59.87 58.10 58.30 6560296
20060331 58.30 58.35 57.41 57.82 5361102
20060403 58.55 60.78 58.43 59.18 7308550
20060404 59.67 60.81 59.17 60.63 5720264
20060405 60.79 61.32 60.07 61.03 5909532
20060406 60.79 61.26 60.40 60.91 4569381
20060407 60.87 61.24 60.12 60.33 5294163
20060410 60.33 61.13 60.33 60.75 5015353
20060411 61.37 61.79 60.79 61.73 6613450
20060412 61.87 63.01 61.87 62.68 7964282
20060413 62.16 62.62 61.53 61.95 5227224
20060417 62.40 63.45 61.43 61.56 6779991
20060418 62.04 63.69 61.86 63.54 9565732
20060419 63.65 64.38 63.09 63.59 5771431
20060420 63.81 64.07 62.40 62.98 4766610
20060421 64.18 64.62 62.68 62.90 8531815
20060424 63.21 64.40 61.98 62.50 13889934
20060425 62.42 62.42 60.40 60.53 9330438
20060426 61.44 62.04 61.08 61.35 5710449
20060427 60.57 61.11 59.65 60.63 7603698
20060428 60.99 61.47 60.66 61.18 5487488
20060501 61.55 61.88 60.91 61.09 5265147
20060502 61.34 62.73 61.24 62.59 4775400
20060503 62.97 63.19 61.87 63.09 4505891
20060504 63.41 63.92 63.26 63.66 4507253
20060505 64.28 65.34 64.14 64.61 7455636
20060508 64.61 64.72 63.74 64.54 3373878
20060509 64.62 65.54 64.61 65.54 3675822
20060510 65.74 66.26 64.82 65.40 4913930
20060511 65.40 65.67 64.09 64.31 5407267
20060512 64.02 64.22 62.75 62.85 5631218
20060515 62.85 62.92 61.57 62.58 6088777
20060516 62.97 63.79 62.29 62.47 4649868
20060517 61.71 62.33 60.59 61.32 7565197
20060518 61.46 61.75 60.06 60.28 7750028
20060519 60.57 60.65 58.24 58.79 12797413
20060522 58.16 59.27 58.12 58.86 8977118
20060523 59.54 60.38 59.51 59.55 7060966
20060524 59.29 60.74 58.30 59.44 7997501
20060525 59.55 59.84 58.51 59.74 4656058
20060526 59.98 60.44 59.23 60.11 3401980
20060530 60.12 60.13 58.21 58.29 5113122
20060531 58.63 59.31 57.67 58.93 4992666
20060601 58.73 59.35 58.05 59.20 3602905
20060602 59.41 59.41 58.26 58.81 4618300
20060605 58.81 58.81 55.58 56.00 8497399
20060606 55.94 56.56 55.01 55.32 10807972
20060607 55.49 55.53 53.64 53.91 12108970
20060608 53.64 54.56 52.03 54.03 14729287
20060609 54.84 55.78 54.36 54.54 9833308
20060612 55.25 55.25 53.36 53.57 7844115
20060613 53.01 54.52 52.84 53.58 7759437
20060614 53.27 54.59 53.23 54.51 6615168
20060615 55.33 57.39 55.33 57.23 10448586
20060616 57.23 57.65 56.83 56.99 8494304
20060619 57.35 57.71 56.14 56.50 6611330
20060620 56.85 57.87 56.71 57.34 6646489
20060621 57.34 59.33 57.34 58.54 6811512
20060622 58.64 58.69 57.64 58.39 4154675
20060623 58.20 59.17 57.47 58.27 4123973
20060626 58.48 58.93 57.82 58.55 3127024
20060627 57.84 58.94 57.77 57.88 3201798
20060628 57.88 58.91 57.68 58.73 3616771
20060629 58.85 60.33 58.71 60.10 6361010
20060630 60.54 60.54 59.31 60.16 4844975
20060703 60.52 60.93 60.16 60.40 2362445
20060705 59.53 59.61 58.87 59.07 6233869
20060706 59.06 59.97 58.93 59.49 3931466
20060707 59.29 59.73 58.45 58.63 4127191
20060710 58.76 59.86 58.56 59.18 3230024
20060711 59.19 59.46 58.64 59.29 4209270
20060712 58.98 59.13 57.46 57.60 4799293
20060713 57.40 57.41 56.26 56.30 6166523
20060714 56.54 56.78 55.57 55.89 6879478
20060717 55.89 56.70 55.74 55.89 7048463
20060718 56.47 56.91 55.22 56.36 5980901
20060719 56.36 58.24 55.48 57.70 6849649
20060720 57.90 58.31 55.67 56.04 8894683
20060721 57.60 57.68 54.44 55.45 17777040
20060724 56.34 57.24 55.35 57.21 8794594
20060725 57.20 57.62 56.25 57.33 6736495
20060726 57.41 57.54 56.63 56.90 4347315
20060727 57.20 58.92 56.98 57.37 7497512
20060728 57.84 58.18 57.11 57.77 3730760
20060731 57.60 58.14 57.15 57.50 4209262
20060801 56.89 57.14 56.08 56.55 5562921
20060802 56.72 57.77 56.72 57.40 3767492
20060803 56.99 59.14 56.72 59.00 6039327
20060804 59.60 60.10 58.61 59.30 6403319
20060807 59.33 59.97 58.84 59.37 4774170
20060808 59.38 59.57 57.82 58.09 5102909
20060809 58.66 58.70 55.49 55.59 10251793
20060810 55.78 56.01 55.22 55.43 8302904
20060811 55.29 55.35 53.67 54.38 8672072
20060814 54.84 55.66 53.16 53.51 10260791
20060815 53.92 54.73 53.46 54.69 8488289
20060816 55.31 56.42 54.89 56.07 8350606
20060817 56.07 56.82 55.78 56.27 4608136
20060818 56.59 56.59 54.92 55.42 7168650
20060821 55.37 55.52 54.85 55.37 4838143
20060822 55.51 56.06 55.26 55.57 4555627
20060823 55.78 56.15 54.42 54.53 5604830
20060824 54.53 54.53 52.53 53.14 10984584
20060825 53.14 53.92 52.94 53.54 4886708
20060828 53.65 54.35 53.40 53.60 4732384
20060829 53.76 53.93 52.82 53.10 6055474
20060830 52.81 53.33 52.59 52.78 5240469
20060831 52.98 54.00 52.69 53.83 7901071
20060901 54.09 55.00 53.50 54.57 7040705
20060905 55.86 56.68 55.13 56.53 10483279
20060906 55.99 57.11 55.99 56.08 6889463
20060907 55.53 55.69 54.92 54.97 6405044
20060908 55.25 55.33 54.57 54.62 5316274
20060911 54.36 54.36 53.01 53.15 9729410
20060912 53.34 53.58 52.41 52.86 14890005
20060913 52.86 54.47 52.85 53.81 8791882
20060914 53.81 54.09 53.10 53.15 4312678
20060915 53.79 53.79 52.97 53.08 7899715
20060918 53.15 54.84 53.14 54.35 6994358
20060919 54.80 54.84 53.46 54.00 4927754
20060920 54.32 54.56 53.42 53.45 6044011
20060921 53.84 53.86 52.11 52.36 11036723
20060922 52.36 52.47 50.37 50.92 13723334
20060925 51.09 52.65 50.92 52.19 9466124
20060926 52.21 53.95 52.16 53.46 9395618
20060927 53.46 54.23 52.85 53.29 6203265
20060928 53.25 54.02 52.87 54.02 7242237
20060929 54.36 54.40 53.34 53.38 5275475
20061002 53.10 53.93 52.98 53.03 5266230
20061003 53.03 53.31 52.32 52.82 6940246
20061004 51.77 53.17 51.52 53.17 8759341
20061005 53.06 55.82 52.98 55.36 15057025
20061006 54.77 55.26 53.98 55.21 8120230
20061009 55.00 56.75 54.99 55.90 8430603
20061010 56.22 56.31 55.56 56.03 5791078
20061011 55.82 55.82 54.78 55.43 4246610
20061012 55.74 56.52 55.62 56.18 5330080
20061013 56.34 56.34 55.72 56.04 4297024
20061016 56.25 56.99 55.98 56.73 8240657
20061017 56.53 56.89 55.63 56.71 7443894
20061018 57.41 57.54 55.74 56.04 8107288
20061019 55.97 56.34 55.48 56.24 6055072
20061020 50.49 50.75 47.93 48.07 83184400
20061023 48.89 49.40 48.20 49.23 27119082
20061024 49.95 50.36 49.48 49.65 14294059
20061025 49.90 50.59 49.52 50.45 14183973
20061026 51.09 51.15 50.61 50.80 12941737
20061027 50.80 50.80 49.88 49.92 11099001
20061030 49.84 49.86 49.29 49.51 6585250
20061031 49.70 49.81 49.17 49.47 8541262
20061101 49.47 49.72 48.94 49.30 11177055
20061102 49.30 49.80 49.09 49.35 9670712
20061103 49.40 49.65 49.09 49.24 7991693
20061106 49.22 49.37 48.63 48.77 11755955
20061107 48.86 49.22 48.78 48.82 9400346
20061108 48.82 49.22 48.51 48.97 14125433
20061109 49.14 49.22 48.07 48.24 9547740
20061110 48.44 48.64 48.07 48.56 7322958
20061113 48.29 49.06 48.27 48.50 6307275
20061114 48.81 49.25 48.61 49.18 7617378
20061115 49.30 50.24 49.19 50.07 10574960
20061116 50.23 50.61 49.96 50.01 5932591
20061117 50.01 50.01 49.26 49.66 9731707
20061120 49.30 49.77 49.30 49.63 4613406
20061121 49.34 50.84 49.05 50.67 11071020
20061122 51.28 51.42 50.42 51.16 8597470
20061124 50.89 51.60 50.62 51.23 3639818
20061127 51.01 51.49 50.40 50.49 7140095
20061128 50.32 50.49 49.38 50.19 8207324
20061129 50.56 50.89 50.27 50.57 4408821
20061130 50.64 51.09 50.20 50.54 4905372
20061201 50.88 50.88 49.13 49.86 8828564
20061204 50.02 50.35 49.66 50.10 6075322
20061205 50.11 50.93 50.02 50.64 5533240
20061206 50.76 51.42 50.55 51.37 7445070
20061207 51.54 52.11 51.13 51.33 6618140
20061208 51.33 52.05 51.33 51.66 5030184
20061211 51.82 51.87 51.06 51.39 5767770
20061212 51.33 51.58 50.16 50.75 8194560
20061213 50.91 50.93 49.94 50.10 6271316
20061214 50.27 50.90 50.12 50.62 6568804
20061215 51.04 51.12 50.32 50.37 7073578
20061218 50.66 51.00 50.24 50.45 6512964
20061219 50.09 50.52 49.83 50.13 5283246
20061220 50.03 50.43 49.62 50.01 6843098
20061221 49.83 50.14 49.20 49.55 3987501
20061222 49.55 49.61 49.17 49.37 3421610
20061226 49.30 49.81 49.29 49.62 2372423
20061227 49.70 50.18 49.62 50.09 3404183
20061228 50.01 50.40 49.92 49.96 2948378
20061229 49.80 50.23 49.75 49.97 2900760
20070103 50.28 50.77 49.46 49.83 7529015
20070104 49.91 49.93 49.17 49.70 4981339
20070105 49.52 49.64 48.85 49.07 7691382
20070108 48.96 49.35 48.78 49.13 4838977
20070109 49.26 49.46 48.89 49.39 4821059
20070110 49.04 49.21 48.77 49.15 8376195
20070111 49.00 49.36 48.81 48.89 9131944
20070112 48.61 48.81 48.24 48.68 8051829
20070116 48.78 48.83 48.16 48.27 8397058
20070117 48.37 49.44 48.28 48.82 8904532
20070118 48.81 49.38 48.81 49.05 8581405
20070119 49.22 49.30 48.55 48.62 6791125
20070122 48.62 48.75 47.48 47.64 12065865
20070123 47.85 48.77 47.64 48.77 10486105
20070124 48.96 49.23 48.36 48.91 9787015
20070125 49.01 49.23 48.63 48.83 9135671
20070126 50.17 50.30 49.54 50.03 15203527
20070129 50.19 51.01 50.01 50.53 11733477
20070130 50.90 51.72 50.74 51.49 10918503
20070131 51.71 52.69 51.58 52.47 11744467
20070201 53.07 53.43 52.78 53.22 12544299
20070202 53.23 53.53 52.86 53.43 7291295
20070205 53.43 53.48 52.66 52.81 6415021
20070206 52.82 53.19 52.67 52.75 5950629
20070207 53.15 53.97 52.94 53.75 7993804
20070208 53.70 53.93 53.12 53.75 5529954
20070209 54.04 54.04 52.98 53.07 6809197
20070212 53.03 53.38 52.64 52.90 6074695
20070213 52.98 53.38 52.66 53.01 6062972
20070214 53.60 54.44 53.37 54.18 9152889
20070215 55.69 55.85 54.87 55.38 11682312
20070216 55.51 55.72 55.11 55.42 5189629
20070220 55.31 55.69 54.88 55.63 8504231
20070221 55.35 55.98 55.14 55.86 8822943
20070222 55.89 56.04 55.14 55.51 6092645
20070223 55.29 55.41 54.93 55.08 4612406
20070226 55.29 55.50 54.93 55.08 4872749
20070227 54.09 54.19 52.01 53.09 13177815
20070228 52.96 53.28 51.60 52.76 11668269
20070301 52.33 52.65 51.39 52.33 9761249
20070302 51.92 52.54 51.54 51.62 7372255
20070305 51.20 52.25 51.05 51.73 8194556
20070306 52.05 52.52 51.75 52.10 6545924
20070307 52.19 52.94 52.11 52.60 6452753
20070308 52.87 53.22 52.41 52.66 5136266
20070309 52.79 53.07 52.42 52.74 3990247
20070312 52.66 53.14 52.11 52.88 6043434
20070313 52.50 52.94 51.74 51.87 7690478
20070314 51.76 52.23 51.25 52.12 8073909
20070315 51.99 52.34 51.73 51.97 5551690
20070316 52.18 52.50 51.51 51.72 6397681
20070319 52.94 53.03 52.32 52.55 6198394
20070320 52.55 53.38 52.42 53.12 5776620
20070321 53.31 54.42 53.22 54.22 7160879
20070322 54.56 54.76 54.00 54.49 5707749
20070323 54.58 55.22 54.54 54.77 4830010
20070326 55.24 55.46 54.26 54.74 9336056
20070327 54.30 54.90 54.16 54.77 5209899
20070328 54.50 54.65 53.84 54.25 5407965
20070329 54.60 54.79 53.75 54.20 4582123
20070330 54.62 55.43 54.58 54.89 7590469
20070402 54.90 54.99 54.07 54.66 6004481
20070403 55.04 55.44 54.74 55.06 6185450
20070404 55.06 55.49 54.81 55.26 3975471
20070405 55.26 55.69 55.20 55.38 4435955
20070409 55.49 55.84 54.93 55.15 4616680
20070410 55.03 55.32 54.38 54.83 4518136
20070411 54.87 55.01 54.09 54.34 4614360
20070412 54.13 54.66 53.93 54.57 4906207
20070413 54.83 54.89 54.32 54.70 4212490
20070416 54.89 55.14 54.43 54.79 6259939
20070417 54.87 55.49 54.70 55.41 9670032
20070418 56.02 57.21 56.02 56.81 11563497
20070419 56.50 56.69 55.99 56.44 8465143
20070420 59.24 59.90 58.16 59.07 23118896
20070423 59.38 60.04 59.00 59.10 13081190
20070424 59.14 59.99 59.08 59.88 8317298
20070425 60.04 60.44 59.23 60.23 7053800
20070426 60.08 60.32 59.72 60.04 5440141
20070427 59.71 60.95 59.63 60.67 7914369
20070430 60.50 60.80 59.64 59.73 6347885
20070501 59.71 60.30 59.04 60.24 6425455
20070502 60.30 61.10 60.16 60.37 5244513
20070503 60.30 60.61 59.95 60.34 4998792
20070504 60.70 61.01 59.90 60.12 4214699
20070507 60.00 60.39 59.53 59.77 4416406
20070508 59.63 60.74 59.42 60.39 5530235
20070509 60.37 61.49 60.29 61.48 6871789
20070510 61.28 61.60 60.38 60.71 5511997
20070511 60.95 61.69 60.74 61.59 6746801
20070514 61.69 62.89 61.36 62.76 9779463
20070515 62.53 63.20 62.34 62.52 6825830
20070516 62.92 63.16 61.79 62.47 7170399
20070517 61.83 61.85 60.74 61.55 7886040
20070518 61.69 61.89 61.25 61.50 6321623
20070521 61.50 61.90 61.13 61.56 5405247
20070522 61.56 62.29 61.50 62.11 5068460
20070523 62.41 63.54 62.35 62.53 6909237
20070524 62.53 63.31 61.75 62.04 7679348
20070525 61.99 62.99 61.97 62.27 4057734
20070529 62.36 62.76 61.92 62.30 4636594
20070530 62.01 64.68 61.93 64.55 10370603
20070531 64.65 64.89 64.05 64.63 6942064
20070601 64.85 65.35 63.94 64.27 7941969
20070604 64.15 64.49 63.75 64.39 3906119
20070605 64.25 64.88 63.99 64.69 4231842
20070606 64.25 65.07 64.15 64.71 6555671
20070607 64.51 65.21 63.41 63.59 7742328
20070608 63.53 64.63 63.37 64.58 6136937
20070611 64.42 65.35 64.20 64.77 4491423
20070612 64.40 65.25 64.17 64.22 5567318
20070613 64.53 65.77 64.16 65.74 9680251
20070614 65.37 66.62 65.37 66.40 7523234
20070615 67.07 67.11 66.62 66.71 7143042
20070618 66.71 67.55 66.67 67.32 5530235
20070619 67.32 68.10 67.10 67.85 4926936
20070620 68.17 68.18 66.83 66.93 5058855
20070621 66.63 67.14 65.98 67.01 6397613
20070622 67.01 67.44 66.43 66.54 6242350
20070625 66.33 67.10 65.92 66.37 5333147
20070626 66.58 66.74 65.96 66.04 6733184
20070627 65.81 66.04 64.52 65.40 9550156
20070628 65.43 65.49 64.69 65.05 5758934
20070629 64.99 65.26 63.77 64.40 9135069
20070702 64.65 66.51 64.57 66.17 5917357
20070703 65.13 65.13 63.82 64.15 7595212
20070705 64.15 64.47 63.46 63.73 5362206
20070706 63.96 65.09 63.82 64.82 5753219
20070709 65.17 66.45 65.04 65.66 7902089
20070710 65.81 67.31 65.80 66.80 12174540
20070711 66.95 67.92 66.80 67.58 8083978
20070712 68.25 69.21 67.58 69.16 8709648
20070713 69.83 70.65 69.64 70.02 7705610
20070716 70.71 71.14 70.12 70.65 7334901
20070717 70.94 71.56 70.72 71.12 6903158
20070718 71.01 71.84 70.06 71.22 8492618
20070719 71.66 71.85 70.72 71.84 7574730
20070720 65.87 68.72 64.64 68.72 46881088
20070723 68.11 68.54 67.22 67.73 12192868
20070724 67.58 68.03 66.82 67.44 10016742
20070725 67.74 67.77 65.71 66.49 11389398
20070726 65.64 66.76 63.43 64.66 13995470
20070727 65.00 66.06 62.15 62.79 15242447
20070730 63.59 64.22 62.50 63.63 8189562
20070731 64.51 65.83 64.31 65.08 13353638
20070801 64.93 66.30 64.49 66.18 12356081
20070802 66.28 66.73 65.25 66.63 8029376
20070803 66.16 67.25 65.18 65.21 9464508
20070806 65.25 66.99 64.13 66.90 8516107
20070807 66.39 67.36 65.63 66.44 7809257
20070808 66.32 67.83 65.82 66.82 8305191
20070809 65.76 66.47 64.76 64.82 9854498
20070810 64.16 64.83 63.50 64.05 10248000
20070813 64.51 65.50 64.26 64.34 4681583
20070814 64.35 64.59 63.26 63.41 6285013
20070815 63.18 63.86 61.56 61.90 9027055
20070816 60.29 61.21 58.30 60.29 19436450
20070817 62.14 62.52 59.31 59.99 13029393
20070820 60.27 61.78 59.66 61.16 8209297
20070821 61.37 61.94 60.54 61.35 5736289
20070822 62.15 62.97 61.84 62.19 6340103
20070823 62.75 63.18 61.38 62.08 6717622
20070824 62.30 63.11 61.78 63.03 4217614
20070827 62.66 63.50 62.37 62.77 3797475
20070828 62.75 62.97 61.19 61.25 5633737
20070829 61.31 62.03 60.58 61.98 5328863
20070830 61.51 62.52 61.28 61.66 4334091
20070831 62.49 63.00 62.12 62.58 4045805
20070904 62.60 63.90 62.33 63.47 5414586
20070905 62.98 63.55 61.99 62.39 5661221
20070906 62.52 63.45 61.68 62.56 5586759
20070907 61.28 61.53 60.37 60.66 7744360
20070910 60.75 61.51 59.99 60.90 5755783
20070911 61.20 61.76 60.70 61.03 5677203
20070912 60.90 61.12 59.88 60.10 6848265
20070913 60.43 60.62 59.98 60.28 5650809
20070914 59.71 60.95 59.63 60.42 4877971
20070917 60.29 61.61 60.29 60.86 5643181
20070918 61.28 64.39 61.27 63.98 9034682
20070919 64.97 66.21 64.13 64.35 9199469
20070920 64.34 64.36 63.27 63.90 5456358
20070921 64.54 64.72 63.90 64.55 7204475
20070924 64.95 65.87 63.97 64.19 6880835
20070925 63.58 63.85 62.74 63.08 8183629
20070926 63.41 63.41 62.26 63.31 7304122
20070927 63.62 64.45 63.39 63.98 5779514
20070928 64.01 65.25 63.96 64.78 6834583
20071001 65.17 66.11 64.78 65.71 5424394
20071002 66.05 66.21 64.78 65.78 6113082
20071003 65.78 65.78 64.46 64.88 5582158
20071004 64.89 65.24 63.74 64.95 5213598
20071005 65.26 66.90 65.26 66.35 8061704
20071008 66.68 67.40 66.47 67.18 4398867
20071009 67.47 68.34 66.97 68.15 5932314
20071010 68.06 68.06 66.35 67.03 6256801
20071011 67.34 67.53 64.93 65.61 8213898
20071012 65.99 66.45 65.13 66.32 5427542
20071015 66.16 66.16 64.22 65.12 7955398
20071016 64.83 65.24 63.84 64.22 7652341
20071017 64.71 65.13 62.98 63.70 8837447
20071018 63.73 64.52 62.44 64.44 9388999
20071019 61.91 62.82 60.41 61.05 23753834
20071022 60.28 61.50 59.44 60.99 12399640
20071023 61.24 61.90 60.65 61.75 8617600
20071024 61.40 63.05 61.40 62.89 11031101
20071025 62.43 62.94 61.06 61.96 7940441
20071026 61.90 62.32 61.20 62.27 5838102
20071029 62.24 62.53 61.24 61.32 7763649
20071030 61.28 61.65 60.77 60.96 4927390
20071031 60.91 62.37 60.78 61.91 7491532
20071101 61.65 61.65 60.44 60.83 7444773
20071102 61.00 62.34 60.22 62.04 7192059
20071105 61.04 61.50 60.67 60.99 7206159
20071106 61.04 62.23 60.99 62.17 6135647
20071107 61.41 62.22 61.07 61.07 5630700
20071108 61.12 61.26 59.60 60.10 11629325
20071109 59.70 59.83 57.81 58.43 10594003
20071112 58.29 58.54 57.65 57.75 9144721
20071113 58.16 59.16 57.28 58.97 8728712
20071114 59.45 59.74 57.96 58.11 9038911
20071115 57.99 58.62 57.50 57.86 9278972
20071116 58.14 58.29 56.87 57.62 9207508
20071119 57.59 57.67 55.94 56.59 8900683
20071120 56.57 57.45 55.73 56.66 9023606
20071121 56.08 57.03 55.60 56.38 7605657
20071123 56.87 57.03 56.13 56.95 2964484
20071126 57.06 57.84 56.22 56.28 5449450
20071127 56.47 57.61 56.34 57.11 8554933
20071128 57.65 59.21 57.11 59.07 7998407
20071129 59.00 60.03 58.71 59.51 6353534
20071130 60.16 60.83 59.19 59.66 6814976
20071203 59.26 60.31 58.94 59.79 6634689
20071204 59.55 59.96 59.16 59.75 6125886
20071205 60.24 60.60 59.92 60.33 5324599
20071206 60.31 61.74 60.05 61.69 5614913
20071207 61.69 62.04 61.16 61.57 4584894
20071210 61.82 64.08 61.57 63.55 9122426
20071211 63.77 64.11 61.12 61.17 10591231
20071212 62.44 62.96 60.71 61.26 8245337
20071213 60.99 61.83 60.82 61.59 5493075
20071214 61.02 61.84 60.82 60.90 4920641
20071217 59.74 59.87 58.84 59.05 11259231
20071218 59.35 59.72 58.14 58.96 8889717
20071219 58.85 59.48 58.23 58.78 5111895
20071220 59.09 59.61 58.67 59.34 3960760
20071221 59.79 60.87 59.22 60.35 8838860
20071224 60.57 60.75 59.83 60.33 2622470
20071226 60.55 61.35 60.12 61.15 4177562
20071227 60.48 61.30 60.09 60.35 4020896
20071228 60.58 61.11 60.49 60.71 3667915
20071231 60.57 61.16 60.07 60.21 3181045
20080102 60.21 60.30 58.13 58.61 7637834
20080103 58.92 59.32 58.04 58.40 5285553
20080104 57.79 58.04 56.51 56.87 9276079
20080107 57.26 57.36 56.26 57.03 10593521
20080108 57.21 57.66 55.63 55.72 9234020
20080109 55.70 55.81 54.14 55.79 11865047
20080110 55.26 56.59 54.38 55.94 8332950
20080111 56.26 56.70 54.77 54.77 11144383
20080114 55.37 56.01 54.63 55.82 9769577
20080115 55.06 55.37 54.12 54.27 11272005
20080116 54.11 54.93 53.02 53.33 15762538
20080117 53.68 54.10 51.85 52.13 13195770
20080118 52.60 54.28 51.99 52.41 11055475
20080122 49.73 53.78 49.73 53.26 11828186
20080123 52.20 54.40 51.06 54.31 13058077
20080124 54.49 55.05 53.58 54.45 9779087
20080125 56.45 56.53 54.33 55.02 11128935
20080128 55.65 57.27 54.22 56.92 13163055
20080129 57.39 58.10 57.15 57.57 9926847
20080130 57.44 58.80 56.99 57.11 9472543
20080131 56.33 59.78 56.33 59.24 10577803
20080201 59.37 60.22 58.91 59.88 7821065
20080204 59.90 60.06 58.91 59.21 5470935
20080205 58.28 58.50 56.34 56.34 14032235
20080206 56.84 57.62 56.37 56.73 8754119
20080207 56.37 57.49 56.18 57.01 7796618
20080208 56.82 57.32 56.43 56.75 5387888
20080211 56.84 57.94 56.38 57.93 5966702
20080212 58.40 59.46 58.09 58.41 8033177
20080213 58.92 60.01 58.54 59.79 8990198
20080214 59.69 60.07 58.57 58.78 6493747
20080215 58.41 58.70 57.73 58.37 6418249
20080219 58.92 59.34 58.30 58.75 6489552
20080220 58.35 59.66 57.96 59.46 5653327
20080221 60.07 60.23 58.87 59.07 6436704
20080222 59.21 59.79 58.26 59.40 6269291
20080225 59.46 60.36 58.94 60.29 6219679
20080226 60.08 61.55 59.90 61.17 7434590
20080227 60.92 62.74 60.52 61.93 8584309
20080228 61.61 62.33 61.04 62.08 7219601
20080229 61.56 62.03 60.08 60.36 10573849
20080303 60.16 61.42 60.16 61.08 7315711
20080304 60.64 60.82 58.80 59.86 9585071
20080305 60.10 60.72 59.16 59.96 8698754
20080306 59.78 59.95 58.95 59.04 6522268
20080307 58.45 59.34 57.49 58.28 8341878
20080310 58.41 58.67 56.99 57.34 8563577
20080311 58.01 60.69 58.01 60.59 9216451
20080312 61.58 63.95 61.54 62.79 17192106
20080313 61.98 63.46 61.19 63.14 10257718
20080314 63.84 64.09 61.32 62.41 10271379
20080317 60.81 62.77 60.51 62.13 10681822
20080318 63.19 64.15 62.28 64.15 11269984
20080319 63.94 64.25 61.53 61.53 8840881
20080320 61.84 61.98 60.75 61.60 11089748
20080324 61.80 63.84 61.80 63.44 6440060
20080325 63.74 64.20 62.85 63.95 6245444
20080326 63.45 64.76 63.31 64.55 8986483
20080327 64.82 65.09 64.01 64.28 8470344
20080328 64.56 65.09 63.79 64.33 5298369
20080331 64.25 65.61 64.25 65.33 7272570
20080401 65.83 66.75 65.75 66.74 11196164
20080402 66.63 66.74 65.16 65.51 9778728
20080403 65.25 65.39 64.07 64.31 9552834
20080404 64.14 65.56 64.13 64.95 5854295
20080407 65.30 65.46 64.23 64.46 6376426
20080408 64.13 65.02 63.81 64.75 4816263
20080409 64.87 64.87 63.13 63.55 5492026
20080410 63.44 64.20 63.00 63.18 8382024
20080411 62.68 63.29 62.07 62.42 10839169
20080414 62.41 63.44 62.33 63.04 5329167
20080415 63.49 64.05 62.51 63.38 6541202
20080416 64.05 66.06 63.85 65.94 9155813
20080417 65.26 67.06 65.06 65.88 11888700
20080418 67.93 71.63 67.90 71.49 23998924
20080421 70.32 70.79 68.78 69.85 11706423
20080422 69.69 69.86 68.19 68.75 6823587
20080423 69.16 69.38 68.21 68.48 5694256
20080424 68.47 69.16 67.50 68.59 6329244
20080425 69.18 69.49 68.08 68.95 4872457
20080428 69.24 70.08 68.99 69.60 5587490
20080429 69.38 69.65 68.24 68.33 5379446
20080430 69.03 69.84 68.45 68.64 7195657
20080501 68.67 69.30 67.52 69.03 6405829
20080502 69.82 70.11 68.84 69.41 5381712
20080505 69.60 69.60 68.74 69.37 4705449
20080506 68.55 69.99 68.55 69.77 4966220
20080507 69.37 70.11 68.29 68.43 5883452
20080508 68.82 69.35 68.33 69.09 3656878
20080509 68.71 69.07 68.18 68.54 4555619
20080512 68.93 70.60 68.50 70.26 6164025
20080513 70.59 70.83 69.33 70.47 5477861
20080514 69.61 70.50 68.88 69.37 8183151
20080515 69.38 70.53 69.07 70.00 5527129
20080516 70.22 70.39 69.23 70.16 6253255
20080519 70.33 72.06 70.11 70.65 8239099
20080520 70.35 70.46 69.37 70.28 6644889
20080521 70.27 71.87 69.61 69.91 8613077
20080522 70.12 70.18 68.69 68.92 5996659
20080523 68.71 69.57 67.57 68.36 6769668
20080527 68.26 68.93 67.77 68.70 5811161
20080528 69.02 69.89 68.83 69.74 5694614
20080529 69.75 70.34 69.23 69.39 5005348
20080530 69.74 69.74 68.93 69.28 5871165
20080602 69.11 69.68 68.56 69.02 7017794
20080603 69.34 69.83 68.45 69.09 5917092
20080604 69.03 70.12 68.74 69.12 6828359
20080605 68.63 69.41 67.90 69.35 8312463
20080606 68.64 68.96 67.05 67.05 11266834
20080609 67.12 67.95 66.78 67.74 6953376
20080610 67.31 67.93 66.92 67.15 7140783
20080611 66.94 67.15 65.82 66.17 11213511
20080612 66.68 68.56 66.68 67.48 9607133
20080613 67.79 69.03 67.61 68.32 6838380
20080616 68.22 68.33 67.52 67.83 5413086
20080617 68.30 68.39 67.57 67.64 5387200
20080618 67.35 67.69 66.62 66.81 6846372
20080619 66.70 67.35 66.00 66.63 7216056
20080620 66.22 66.76 65.82 66.29 10813049
20080623 66.58 67.26 66.32 67.06 7325566
20080624 66.68 66.79 64.20 64.25 15597350
20080625 64.61 64.90 63.71 64.20 9633019
20080626 63.01 63.56 61.94 62.27 17280314
20080627 62.18 62.75 60.93 61.82 13136130
20080630 61.83 62.25 60.83 61.88 7933594
20080701 61.18 62.21 60.43 62.11 10978387
20080702 62.04 62.19 58.96 59.03 13734138
20080703 58.70 59.31 57.78 58.94 8684533
20080707 59.28 60.15 58.68 59.36 13939080
20080708 59.53 59.89 57.64 58.27 12522734
20080709 58.95 59.33 57.28 57.36 8420899
20080710 57.44 57.83 55.90 57.36 11779071
20080711 56.59 59.19 56.16 58.52 13744516
20080714 59.34 59.34 57.80 58.40 7641688
20080715 57.82 58.05 55.20 56.20 13171798
20080716 56.26 59.30 55.77 59.12 12745451
20080717 58.99 60.84 58.99 60.57 10780438
20080718 60.78 60.83 59.34 59.78 9122913
20080721 60.20 62.10 59.50 61.76 12077240
20080722 63.36 63.98 62.19 63.23 14744365
20080723 62.36 62.62 60.44 61.07 11023055
20080724 61.26 61.33 58.69 58.85 9615261
20080725 59.00 59.94 58.86 59.44 5605681
20080728 59.35 59.68 58.28 58.35 6807144
20080729 58.69 60.13 58.54 59.87 6207361
20080730 60.31 60.95 59.55 60.78 5716199
20080731 60.41 60.41 58.50 58.63 8520640
20080801 58.75 59.03 57.24 57.46 7973033
20080804 57.51 57.97 56.66 56.86 8793613
20080805 57.23 57.67 56.79 57.50 7125178
20080806 57.16 60.35 56.81 59.46 8764087
20080807 59.09 59.55 57.94 58.13 8392928
20080808 58.29 60.67 57.67 59.79 7760298
20080811 59.56 60.19 59.07 59.71 4443113
20080812 59.70 60.79 59.40 60.56 6765404
20080813 58.66 59.07 57.11 58.89 11145668
20080814 58.13 60.18 57.56 59.28 6724967
20080815 59.55 60.18 58.86 59.33 6001149
20080818 59.40 59.92 57.93 58.37 6554448
20080819 58.15 58.45 57.56 57.93 5098747
20080820 58.10 58.46 57.26 58.02 7591439
20080821 57.48 58.40 57.02 57.94 6048463
20080822 58.37 59.55 58.26 59.26 5048587
20080825 59.04 59.16 57.46 57.82 5395200
20080826 57.89 58.22 57.29 57.92 4021557
20080827 57.88 58.91 57.87 58.66 3729492
20080828 59.24 60.56 59.15 60.45 6546503
20080829 60.16 60.69 59.42 59.65 5816755
20080902 60.30 60.72 57.89 58.26 8189917
20080903 58.15 58.28 56.66 57.12 9998752
20080904 55.66 55.66 53.13 53.92 16227339
20080905 53.79 54.34 53.06 54.03 10984753
20080908 55.82 56.56 53.36 54.46 8559179
20080909 54.72 54.81 51.76 51.76 11924864
20080910 52.24 53.96 52.04 52.98 9387823
20080911 52.63 54.65 51.62 54.65 10682016
20080912 53.95 55.39 53.26 55.20 8262608
20080915 53.38 54.69 53.15 53.31 9250743
20080916 52.18 55.08 52.16 54.59 11899843
20080917 53.53 55.19 52.96 53.25 11020921
20080918 53.86 55.24 50.63 55.08 15395730
20080919 59.78 62.83 55.62 56.07 18686710
20080922 56.00 56.37 54.48 54.48 7021420
20080923 54.53 55.43 53.14 53.58 7795398
20080924 53.89 54.25 51.64 52.07 7894414
20080925 52.61 53.31 51.23 52.25 9196433
20080926 51.38 54.14 51.16 54.08 9799536
20080929 52.75 53.45 49.00 50.51 14828083
20080930 51.74 51.83 49.08 50.26 12054354
20081001 49.51 49.78 46.29 48.03 18515242
20081002 47.23 47.44 43.78 44.04 17801028
20081003 45.29 46.93 42.99 43.19 13751249
20081006 42.32 42.82 38.60 41.49 21169678
20081007 42.75 44.49 39.70 39.91 16030850
20081008 39.11 42.34 38.64 40.18 18805528
20081009 40.98 41.54 37.32 37.78 13308704
20081010 35.44 38.63 31.26 36.37 23407894
20081013 37.95 41.74 37.83 41.73 12537691
20081014 43.67 44.70 39.31 40.05 14301465
20081015 38.61 39.05 35.40 35.47 15306320
20081016 35.95 36.68 33.71 36.09 18880124
20081017 35.26 36.55 33.23 33.49 21457338
20081020 33.96 35.44 33.22 34.84 15714868
20081021 34.41 35.22 32.81 33.08 16811708
20081022 32.44 32.66 30.39 31.11 16250198
20081023 31.33 31.45 28.84 30.12 20718206
20081024 27.27 29.38 27.22 28.37 15721559
20081027 27.95 29.73 27.56 27.92 15024574
20081028 29.08 30.12 27.26 29.77 15048171
20081029 30.26 32.74 29.39 30.78 18869088
20081030 31.80 32.32 30.88 31.83 10200970
20081031 31.70 33.38 30.75 32.54 11586136
20081103 33.07 33.57 32.37 33.23 8943062
20081104 34.40 36.14 33.93 35.99 13396631
20081105 36.32 37.12 34.16 34.41 16491448
20081106 33.92 34.58 31.81 32.03 15601228
20081107 32.79 33.56 31.82 32.75 10866962
20081110 34.29 34.82 31.36 31.87 16252546
20081111 31.41 32.62 31.15 31.41 14916217
20081112 31.13 31.27 29.86 29.88 12621342
20081113 30.32 33.68 29.30 33.57 20377168
20081114 32.80 33.55 31.27 31.48 14077298
20081117 31.27 32.16 30.07 30.41 11010774
20081118 30.09 30.92 29.58 30.83 14411410
20081119 30.75 31.02 28.79 28.85 12439846
20081120 28.42 30.29 27.45 27.97 23272880
20081121 28.67 29.69 27.34 29.53 19765178
20081124 31.08 31.47 29.47 30.95 19798520
20081125 31.41 32.05 30.38 31.75 15162398
20081126 30.67 33.52 30.41 33.50 13043853
20081128 33.39 35.08 33.39 34.92 6374418
20081201 33.15 33.15 30.98 31.16 15440863
20081202 31.77 32.57 31.12 32.37 12256472
20081203 31.85 34.12 31.46 33.77 16775079
20081204 33.31 33.55 31.44 31.96 13358829
20081205 31.56 32.92 31.25 32.59 16741152
20081208 34.78 37.51 34.41 36.13 29938560
20081209 35.82 37.62 35.15 36.10 18057640
20081210 36.84 38.29 36.54 37.20 18106596
20081211 36.64 38.24 35.52 35.95 14242711
20081212 34.12 36.18 34.07 35.84 12196365
20081215 36.26 36.68 35.35 35.95 9468296
20081216 36.40 37.39 35.03 37.31 13679440
20081217 36.93 38.93 36.64 38.03 11373413
20081218 38.70 38.75 35.78 35.91 14903186
20081219 36.39 36.77 35.70 36.36 15579979
20081222 36.73 37.05 34.77 35.59 10740174
20081223 35.84 36.01 34.63 35.03 7571984
20081224 35.15 35.88 34.92 35.70 2477310
20081226 35.76 36.55 35.69 36.39 3351917
20081229 36.38 36.88 35.53 36.07 5838383
20081230 36.26 37.27 35.78 37.19 5940754
20081231 37.22 38.42 37.22 38.05 7369474
20090102 38.25 40.02 38.08 39.96 8355373
20090105 39.95 40.14 39.02 39.25 13029531
20090106 39.86 39.86 38.68 39.01 12753296
20090107 38.52 38.84 36.80 37.20 10596832
20090108 36.57 37.57 36.22 37.50 11016761
20090109 37.40 37.53 35.99 36.80 10415806
20090112 36.63 36.71 34.61 35.09 11250968
20090113 35.02 35.68 34.54 35.26 10896312
20090114 34.07 34.36 32.58 33.52 20264702
20090115 33.72 34.42 32.11 33.91 17942256
20090116 34.95 34.95 32.77 34.05 14971062
20090120 33.71 34.12 32.72 32.99 13809391
20090121 33.81 34.19 32.48 34.05 11947721
20090122 33.48 33.58 31.28 32.06 22378836
20090123 30.99 32.06 30.14 30.70 26338412
20090126 28.93 29.48 27.29 28.13 55041052
20090127 28.62 28.77 27.64 27.83 23640506
20090128 28.64 28.85 28.09 28.41 15640748
20090129 28.08 28.12 27.23 27.42 16927970
20090130 27.19 27.32 25.88 26.56 24340158
20090202 25.92 26.52 25.49 26.08 19705784
20090203 25.67 26.72 25.67 25.82 21928198
20090204 26.21 27.18 26.00 26.35 20231336
20090205 26.13 27.63 26.00 27.22 20665830
20090206 27.88 29.14 27.73 28.65 19756190
20090209 28.82 28.93 27.90 28.17 10526933
20090210 28.29 28.68 26.36 26.62 19983252
20090211 26.99 27.49 26.39 26.80 12247256
20090212 26.48 26.77 25.86 26.71 15867577
20090213 27.04 27.41 26.56 26.64 11825770
20090217 26.09 26.26 24.56 24.95 25792072
20090218 25.11 25.16 23.91 24.49 20747478
20090219 24.93 24.95 23.13 23.26 20717282
20090220 22.51 23.48 22.40 22.95 22921112
20090223 23.47 23.47 21.58 21.63 18925414
20090224 21.74 22.66 21.03 22.42 25960946
20090225 22.42 22.43 20.97 21.55 20600092
20090226 21.87 22.14 20.79 20.86 16608111
20090227 20.45 21.72 20.23 21.19 19596842
20090302 20.72 20.84 18.97 19.09 24410656
20090303 19.50 20.05 18.69 19.35 26012978
20090304 20.50 22.72 20.37 21.90 43265456
20090305 21.27 21.27 19.96 20.22 24854790
20090306 20.58 21.45 19.39 20.00 23221226
20090309 19.70 21.40 19.56 20.60 22660484
20090310 21.32 23.22 21.12 22.83 26095208
20090311 23.22 23.36 22.09 22.65 18328318
20090312 22.57 23.39 21.76 23.26 16009157
20090313 23.63 23.77 22.40 23.06 12614735
20090316 23.31 23.59 22.63 22.75 15348646
20090317 22.83 23.12 22.10 23.10 16562001
20090318 22.59 24.05 22.13 23.65 20880928
20090319 24.08 24.84 23.91 24.46 20374772
20090320 24.65 24.88 23.01 23.31 19200094
20090323 24.23 25.53 23.70 25.51 16797890
20090324 25.43 26.11 24.57 25.31 15900330
20090325 25.95 26.68 23.84 24.89 24042480
20090326 25.46 26.67 25.36 26.50 18770128
20090327 26.00 26.47 25.61 26.13 13098126
20090330 25.26 25.40 23.29 23.70 18382906
20090331 24.25 24.50 23.63 24.07 15570133
20090401 23.68 25.42 23.63 24.96 17779654
20090402 26.08 27.53 25.83 27.16 25137020
20090403 27.21 28.15 26.62 27.68 15881514
20090406 27.31 27.55 26.03 26.96 12854224
20090407 26.17 26.26 25.30 25.36 15280934
20090408 25.63 26.13 24.87 25.46 14886394
20090409 26.27 28.15 26.27 28.00 21104970
20090413 27.77 28.90 27.10 28.55 14469669
20090414 28.13 29.22 27.91 28.15 12816013
20090415 28.07 28.59 27.61 28.43 13036918
20090416 28.34 28.88 27.32 28.53 18605800
20090417 28.50 28.53 27.22 28.16 16882360
20090420 27.58 27.58 26.31 26.58 16481945
20090421 25.27 27.65 24.85 27.38 33856568
20090422 27.52 30.45 27.38 28.30 34016300
20090423 28.54 28.55 27.44 28.30 18677580
20090424 28.47 29.82 28.12 29.33 18123970
20090427 28.54 29.74 28.51 29.12 11062458
20090428 28.78 29.26 28.26 28.59 9724185
20090429 28.93 29.78 28.78 29.38 13738432
20090430 30.02 31.74 29.96 31.03 23051766
20090501 31.28 32.89 31.09 32.49 16183353
20090504 33.08 33.94 32.79 33.56 16511644
20090505 33.44 34.52 33.36 34.37 15605892
20090506 34.83 35.44 33.50 34.88 16919284
20090507 35.35 35.72 32.45 33.07 19461442
20090508 33.57 34.81 33.38 34.57 17837534
20090511 33.79 34.08 33.20 33.51 10877731
20090512 33.78 34.01 32.38 33.19 13668027
20090513 32.24 32.29 31.20 31.47 15383210
20090514 31.28 32.08 30.85 31.46 13824318
20090515 31.45 32.22 30.65 31.17 16064788
20090518 31.86 32.98 31.49 32.95 12627543
20090519 33.39 33.58 32.74 32.85 12084940
20090520 33.22 34.27 32.42 32.53 15830983
20090521 32.06 32.28 30.85 30.99 16177161
20090522 31.44 31.48 29.81 29.92 16389180
20090526 29.98 31.26 29.68 30.52 15815503
20090527 30.96 31.04 30.39 30.57 15500170
20090528 30.34 30.35 29.16 30.17 17336210
20090529 30.49 31.06 30.34 30.92 12701273
20090601 31.72 32.90 31.70 32.75 16439633
20090602 32.71 33.10 32.43 32.66 8869345
20090603 32.27 32.45 31.60 31.97 10591064
20090604 32.15 33.33 31.64 33.16 12977849
20090605 33.59 33.80 32.56 33.55 18139222
20090608 33.17 33.91 32.18 33.64 15738332
20090609 33.58 33.92 33.05 33.35 12011783
20090610 33.78 33.79 32.21 32.81 17112726
20090611 32.96 33.39 32.49 32.80 11780615
20090612 32.68 32.94 32.28 32.90 9823945
20090615 32.28 32.35 31.28 31.50 11990340
20090616 31.80 32.24 30.86 31.01 14335043
20090617 30.70 30.76 29.43 30.35 17637898
20090618 30.45 30.46 29.26 29.72 18628388
20090619 30.04 30.17 29.17 29.35 16609110
20090622 29.18 29.21 27.92 28.22 16280246
20090623 28.32 28.91 28.03 28.78 12539593
20090624 29.23 29.97 28.89 29.13 11866042
20090625 29.58 30.34 28.94 30.08 13339622
20090626 30.12 30.70 29.74 30.14 14432739
20090629 30.40 30.78 29.78 30.30 7833333
20090630 30.25 30.30 28.77 28.81 19354458
20090701 29.20 29.78 28.91 28.94 13284238
20090702 28.60 28.60 27.68 27.68 15549706
20090706 27.53 27.76 27.00 27.65 12483865
20090707 27.58 27.71 26.37 26.42 16755195
20090708 26.59 26.78 26.17 26.67 18195064
20090709 27.17 27.33 26.67 26.73 11675237
20090710 26.51 26.73 26.19 26.63 11989652
20090713 26.87 27.73 26.38 27.73 12728564
20090714 27.47 27.87 27.23 27.85 11609877
20090715 28.25 29.63 28.25 29.51 20715436
20090716 29.67 30.25 29.26 30.16 11578800
20090717 30.01 30.29 29.84 30.01 9981841
20090720 31.19 32.45 31.13 32.36 24890676
20090721 36.04 36.60 33.59 34.85 71104752
20090722 33.97 34.78 33.64 34.14 18862390
20090723 34.23 36.65 34.09 36.43 21932872
20090724 36.14 37.16 35.54 37.09 19260328
20090727 36.96 37.96 36.69 37.85 16219968
20090728 37.39 38.48 37.00 37.88 18904402
20090729 37.57 37.57 36.47 36.94 14027688
20090730 37.66 38.74 37.63 38.33 16893766
20090731 38.20 39.27 37.97 38.91 13285491
20090803 39.45 40.17 39.15 39.84 13882284
20090804 40.13 42.34 40.05 42.29 28682858
20090805 42.17 42.46 41.00 41.19 17658272
20090806 41.61 42.21 41.11 41.63 13868355
20090807 42.34 42.58 41.87 42.19 17385356
20090810 42.02 42.56 41.14 41.64 13085617
20090811 41.30 41.33 39.76 40.87 14824809
20090812 40.53 42.43 40.27 42.02 12982905
20090813 42.40 42.44 41.19 41.65 10877936
20090814 41.65 41.72 40.13 40.62 10313304
20090817 39.52 39.52 38.22 38.81 12891970
20090818 39.03 39.98 38.91 39.83 10069605
20090819 38.85 40.40 38.50 39.89 10242867
20090820 39.68 40.30 39.44 40.18 7800094
20090821 40.65 41.79 40.28 41.77 13960082
20090824 42.30 43.21 41.80 42.00 11066826
20090825 42.20 42.68 41.82 42.24 10842944
20090826 42.13 42.17 41.28 41.72 8946343
20090827 41.50 41.82 40.55 41.57 9407357
20090828 42.02 42.39 40.85 41.25 8570715
20090831 40.42 40.53 39.65 40.01 11862361
20090901 39.65 41.07 38.62 38.71 15740608
20090902 38.71 38.89 38.14 38.42 10062810
20090903 39.13 39.84 38.53 39.77 9947641
20090904 39.76 40.90 39.60 40.72 8378314
20090908 41.42 41.74 40.94 41.48 8434483
20090909 41.54 43.05 41.06 42.75 13999038
20090910 42.50 43.05 42.06 43.00 9281657
20090911 43.02 43.37 42.22 42.85 11052784
20090914 42.40 43.36 42.17 43.07 7824214
20090915 43.37 46.02 42.96 45.65 23320782
20090916 46.19 46.75 45.87 46.47 14482814
20090917 46.44 48.10 46.37 47.59 17309142
20090918 47.78 48.12 46.75 47.17 14039692
20090921 46.52 47.18 45.76 46.32 11448230
20090922 46.79 48.06 46.68 47.99 12660048
20090923 48.06 48.31 46.90 46.93 10888807
20090924 47.05 47.51 45.12 45.79 13361930
20090925 46.07 46.55 45.08 45.21 12215228
20090928 45.70 46.27 45.26 46.08 6840356
20090929 46.12 46.70 45.47 45.57 8534590
20090930 46.10 46.33 44.48 45.33 12057253
20091001 44.88 45.12 43.53 43.67 14546796
20091002 42.99 43.67 41.95 43.12 12095756
20091005 43.45 44.86 43.31 44.81 9815939
20091006 45.39 46.26 44.76 45.65 11071016
20091007 45.26 45.99 45.26 45.83 8422253
20091008 46.39 47.03 45.71 46.88 12675789
20091009 46.37 47.42 46.19 47.37 9115982
20091012 47.68 47.68 46.63 46.85 7571568
20091013 46.71 46.97 45.99 46.57 7374072
20091014 47.26 48.14 46.85 48.14 10408542
20091015 47.68 48.38 47.25 48.36 8343096
20091016 47.78 48.35 47.35 48.19 10008340
20091019 48.47 51.39 48.44 51.08 21274362
20091020 54.02 54.11 51.54 52.64 38386008
20091021 52.14 53.09 51.42 51.57 19324196
20091022 51.41 52.39 50.08 52.25 12790485
20091023 52.13 53.00 51.08 51.23 9866432
20091026 51.58 52.55 50.55 50.76 11010397
20091027 50.61 51.23 50.16 50.42 12309626
20091028 50.00 50.75 48.40 48.41 13588506
20091029 49.19 51.00 48.94 50.92 11100340
20091030 50.78 51.50 48.60 48.97 13544771
20091102 49.54 50.45 48.26 49.36 11206135
20091103 48.90 50.46 48.60 50.22 8736295
20091104 50.64 51.44 49.90 50.00 9718025
20091105 50.47 51.67 50.33 51.58 7694079
20091106 51.04 51.77 50.29 51.23 6926301
20091109 51.93 53.45 51.80 53.37 13773114
20091110 53.22 53.66 52.54 53.33 9975713
20091111 54.04 54.10 52.90 53.42 8427790
20091112 53.22 53.47 51.75 52.10 8531225
20091113 52.34 52.70 51.77 52.28 7242789
20091116 52.92 54.17 52.70 53.72 9369383
20091117 53.41 53.52 52.52 53.26 7977962
20091118 53.33 53.49 52.48 52.84 7449658
20091119 52.23 52.25 51.23 52.13 9259090
20091120 51.68 51.80 50.73 51.54 9779187
20091123 52.44 53.22 51.55 51.71 10653772
20091124 51.69 51.92 50.91 51.59 7449321
20091125 51.61 52.78 51.10 52.51 7011635
20091127 50.73 51.88 50.48 51.10 5834615
20091130 51.43 52.04 50.97 51.94 10926412
20091201 52.69 53.59 52.52 53.08 11044800
20091202 53.23 53.44 52.08 52.42 8850411
20091203 52.58 53.37 51.59 51.77 8537071
20091204 52.59 53.03 50.93 51.85 11746694
20091207 51.96 51.96 50.97 51.20 7683960
20091208 50.82 50.87 50.03 50.15 7285399
20091209 50.13 50.33 49.28 49.97 9615265
20091210 50.62 50.94 50.26 50.65 7087412
20091211 50.91 51.28 50.38 51.15 6031479
20091214 51.59 51.99 51.37 51.85 5155207
20091215 51.78 51.98 51.41 51.77 5565348
20091216 51.97 52.34 51.59 51.79 7576366
20091217 51.53 51.58 50.71 51.17 6408903
20091218 51.65 51.68 50.45 50.87 8135812
20091221 51.20 51.53 50.97 51.23 6003371
20091222 51.20 51.57 50.98 51.49 4811961
20091223 51.63 52.10 51.49 51.87 4550789
20091224 51.90 52.15 51.76 51.88 1695204
20091228 52.03 52.19 51.74 52.04 4260834
20091229 52.10 52.25 51.70 51.75 3237168
20091230 51.57 51.78 51.37 51.63 3912304
20091231 51.23 51.55 50.69 50.69 4339422
20100104 51.28 52.65 51.15 52.08 8236099
20100105 52.08 52.87 51.79 52.70 6405305
20100106 52.64 53.30 52.52 52.86 5305300
20100107 52.74 53.28 52.17 53.07 6108155
20100108 52.70 53.70 52.70 53.67 7477990
20100111 54.21 57.30 54.12 57.04 24688058
20100112 56.04 56.18 54.42 55.36 15247508
20100113 55.23 55.84 54.59 55.44 9442574
20100114 55.23 55.89 54.92 55.13 6997693
20100115 55.03 55.23 53.74 53.84 10493361
20100119 53.52 54.81 53.15 54.56 8996463
20100120 53.88 54.12 53.11 53.52 7764775
20100121 53.28 53.64 50.78 50.91 15493704
20100122 50.67 51.53 48.38 48.58 16479390
20100125 49.40 50.32 49.10 49.38 10918031
20100126 49.24 50.99 48.90 50.01 16993840
20100127 47.43 48.21 45.70 47.86 38012612
20100128 48.20 48.21 45.85 46.44 17445868
20100129 47.27 48.16 46.57 46.78 15590966
20100201 47.30 47.91 47.01 47.41 7994362
20100202 47.89 48.11 47.12 47.96 8559733
20100203 47.64 48.36 47.55 47.81 7080590
20100204 47.28 47.34 46.01 46.03 12998278
20100205 45.86 46.55 45.39 46.34 17854236
20100208 46.24 46.70 45.22 45.47 9680089
20100209 47.19 48.58 47.06 47.94 17301930
20100210 48.04 48.40 46.97 47.60 9582716
20100211 47.55 50.39 47.17 50.28 18319552
20100212 49.33 50.64 48.90 50.33 15016662
20100216 50.84 51.26 50.32 51.15 8223392
20100217 51.98 52.25 51.24 51.49 9436767
20100218 51.18 51.98 50.91 51.77 7642499
20100219 51.57 52.37 51.32 52.16 8939848
20100222 52.59 52.81 51.94 51.97 7810893
20100223 51.84 52.28 50.35 50.74 11513999
20100224 50.75 51.46 50.56 51.01 6487973
20100225 49.55 51.06 48.55 50.86 11128300
20100226 50.99 51.26 50.24 51.09 6821187
20100301 51.34 52.29 51.27 51.81 9378365
20100302 52.19 52.67 51.96 52.07 7351718
20100303 52.34 53.67 52.29 52.45 9864452
20100304 52.65 52.84 51.77 52.34 6918450
20100305 53.20 53.35 52.75 53.04 7400070
20100308 53.26 53.27 52.45 52.76 5309884
20100309 52.35 53.48 52.30 53.00 8589995
20100310 52.93 53.28 52.33 52.64 7291753
20100311 52.65 52.82 51.87 52.75 6885954
20100312 53.31 54.17 53.15 54.05 10819206
20100315 53.77 53.95 52.28 53.26 8829186
20100316 53.42 53.44 52.69 53.24 8130485
20100317 53.42 54.18 53.27 53.93 8850067
20100318 53.38 54.08 53.14 53.53 8044724
20100319 53.17 54.01 52.79 53.17 10525186
20100322 52.57 53.97 52.53 53.69 8388994
20100323 53.82 55.98 53.74 55.89 15985486
20100324 55.49 56.01 55.00 55.58 12782984
20100325 56.13 57.05 55.57 55.65 12687509
20100326 55.88 56.58 55.51 55.92 8807522
20100329 56.20 56.95 56.20 56.85 7801625
20100330 56.76 56.98 56.25 56.56 6904603
20100331 56.20 56.87 56.09 56.28 7437925
20100401 56.68 57.49 56.68 57.30 8742755
20100405 57.64 58.21 57.49 58.20 7476785
20100406 58.04 58.63 57.82 58.47 7134414
20100407 58.43 58.55 57.31 57.73 7786550
20100408 57.36 57.90 56.91 57.74 6050126
20100409 58.12 58.67 58.05 58.45 6725600
20100412 59.04 60.00 58.89 59.76 13218039
20100413 59.73 60.22 59.25 59.27 7818263
20100414 59.44 60.33 59.28 60.25 6138790
20100415 60.14 61.53 60.14 61.09 7961309
20100416 60.94 61.10 59.41 59.89 11596967
20100419 59.64 60.63 58.90 59.99 8899201
20100420 60.64 61.16 60.36 60.45 8593233
20100421 60.66 60.82 59.73 60.67 7099239
20100422 60.08 60.96 59.45 60.83 9675567
20100423 60.55 62.13 60.37 61.98 10037123
20100426 63.87 65.63 63.66 64.56 22341352
20100427 64.20 64.50 61.53 61.75 15895043
20100428 62.56 63.32 61.82 62.15 9136340
20100429 63.04 63.76 62.73 63.75 8785659
20100430 63.97 64.30 61.11 61.36 10462823
20100503 61.61 63.22 61.36 63.02 8751368
20100504 61.78 61.78 59.70 60.10 13936337
20100505 59.35 60.77 57.74 59.44 12672777
20100506 59.34 60.32 52.98 57.22 21488622
20100507 56.81 58.08 54.64 55.96 17450468
20100510 59.36 60.37 58.74 60.09 13152854
20100511 58.73 60.36 58.57 59.54 8302364
20100512 60.07 61.55 60.01 61.41 8646719
20100513 61.41 61.64 60.08 60.29 7247770
20100514 59.44 59.64 57.59 58.46 11029128
20100517 58.58 59.24 55.86 57.47 13185148
20100518 58.49 59.05 56.63 56.94 10647263
20100519 56.72 56.92 53.42 55.36 20622130
20100520 53.23 54.44 52.26 52.87 25300608
20100521 51.63 54.52 51.54 54.15 17633798
20100524 54.12 55.07 53.25 53.36 12403330
20100525 50.78 53.49 50.23 53.35 15307431
20100526 53.73 55.33 53.39 53.82 12836354
20100527 55.29 55.98 54.81 55.92 10603761
20100528 56.25 56.25 54.11 54.75 8550504
20100601 54.10 55.54 53.36 53.41 9256193
20100602 53.98 54.88 53.42 54.84 10491010
20100603 56.13 56.19 54.44 55.07 9968541
20100604 53.61 54.25 51.69 52.05 11407774
20100607 52.27 52.52 50.28 50.31 9881869
20100608 50.47 51.53 49.46 51.01 12878524
20100609 51.80 53.03 50.99 51.19 10819274
20100610 52.54 54.07 52.26 54.02 10769779
20100611 53.36 54.28 53.16 54.27 8147110
20100614 55.35 56.37 54.86 54.97 10856673
20100615 55.69 57.27 55.42 57.18 13173051
20100616 56.69 58.14 56.53 58.02 11721056
20100617 58.24 58.56 57.37 58.53 11735150
20100618 58.69 59.38 58.18 59.34 12213452
20100621 60.88 61.59 59.07 59.54 12931237
20100622 59.74 59.91 57.56 57.77 9609981
20100623 57.72 58.45 56.45 57.97 10028911
20100624 57.50 58.08 56.81 57.10 9608427
20100625 57.26 58.31 56.70 58.31 13393337
20100628 58.08 58.84 57.68 58.03 7587020
20100629 56.54 56.64 54.29 54.83 14490101
20100630 54.99 55.81 53.99 54.13 10687214
20100701 53.77 54.70 52.32 54.04 12871089
20100702 54.34 54.66 52.82 53.33 8742823
20100706 54.61 55.55 53.35 53.90 10384253
20100707 53.93 56.11 53.77 56.03 8426212
20100708 56.84 57.08 56.03 56.92 6723746
20100709 56.88 58.44 56.77 58.32 7165537
20100712 58.12 58.66 57.55 57.92 5454860
20100713 59.36 60.70 58.85 60.18 11187933
20100714 59.79 60.29 59.04 60.10 7603111
20100715 59.82 60.00 58.90 59.93 8990852
20100716 59.65 59.68 57.83 58.00 9374981
20100719 58.38 59.17 57.66 58.78 7525473
20100720 57.66 60.57 57.66 60.26 10438253
20100721 60.77 61.73 60.04 60.66 12603160
20100722 61.15 62.25 60.29 61.68 17534668
20100723 61.23 63.17 61.08 62.87 9773832
20100726 62.96 63.57 62.66 63.49 9787612
20100727 63.66 63.66 61.76 62.75 13171562
20100728 62.32 63.36 62.32 63.24 8389209
20100729 63.35 63.76 61.87 62.95 8456897
20100730 62.04 63.72 62.04 63.27 7957286
20100802 64.17 65.04 63.56 64.45 6949686
20100803 64.01 64.43 63.39 63.83 6480942
20100804 63.75 64.83 63.75 64.51 6840217
20100805 64.24 65.54 64.23 65.28 8174350
20100806 64.41 65.25 63.77 64.91 6022892
20100809 65.37 65.47 64.79 65.38 3996667
20100810 64.30 65.30 64.02 64.79 6705282
20100811 63.51 63.64 62.00 62.33 10165518
20100812 61.23 61.68 60.58 61.23 8422281
20100813 61.45 62.10 60.97 61.69 7341261
20100816 61.34 62.57 60.83 62.13 5988828
20100817 62.99 64.19 62.86 63.26 6555906
20100818 63.33 63.90 62.64 63.27 5498808
20100819 63.38 63.95 62.06 62.85 10611111
20100820 62.95 63.08 61.19 62.46 8843511
20100823 62.32 63.27 60.52 60.63 9787833
20100824 59.50 59.72 58.34 59.00 10660057
20100825 58.32 58.94 57.46 58.69 9568344
20100826 58.81 59.71 57.85 58.01 7799642
20100827 58.74 60.01 57.47 59.78 8252952
20100830 60.00 60.01 58.47 58.48 5659649
20100831 58.18 59.73 57.98 59.11 7453045
20100901 60.82 62.17 60.19 61.83 10000157
20100902 62.00 62.40 61.46 62.17 5835483
20100903 63.45 64.03 63.08 63.57 8640337
20100907 63.30 63.54 62.41 63.23 7542340
20100908 63.48 64.84 63.45 64.17 6970742
20100909 64.91 65.16 63.51 64.08 5904383
20100910 64.34 64.91 63.83 64.64 5532210
20100913 65.28 65.75 65.05 65.53 8482583
20100914 65.57 65.65 64.92 65.16 6658981
20100915 64.75 65.56 64.22 65.43 6069965
20100916 65.24 65.63 64.66 65.31 6871305
20100917 65.51 66.50 64.49 66.38 12503282
20100920 66.45 67.85 66.11 67.81 9796321
20100921 67.84 69.95 67.78 69.29 16501162
20100922 69.17 69.39 68.49 69.10 9244897
20100923 68.41 70.30 68.03 69.18 9641433
20100924 70.57 72.50 70.41 72.32 15674688
20100927 72.30 72.55 71.57 72.15 9218219
20100928 72.06 72.51 71.14 72.27 8582020
20100929 72.21 72.57 72.04 72.56 8753003
20100930 72.60 72.64 70.94 71.37 13163624
20101001 71.02 71.55 70.33 70.95 9415440
20101004 70.77 70.99 69.40 70.09 7076022
20101005 71.19 72.35 70.94 72.02 7871519
20101006 72.21 72.48 71.19 71.73 6892471
20101007 72.08 72.38 70.62 71.43 9897522
20101008 72.03 73.48 71.60 72.90 15760675
20101011 72.60 73.25 72.12 72.55 5064128
20101012 72.34 72.34 71.03 71.97 11061775
20101013 72.90 73.65 72.64 72.83 9362965
20101014 73.01 73.32 71.91 72.49 6243925
20101015 72.82 72.99 71.66 72.34 7190892
20101018 72.52 73.03 72.26 72.79 7212720
20101019 71.63 72.31 70.55 71.25 10866649
20101020 71.57 73.28 71.49 72.86 10651789
20101021 73.87 74.06 70.70 71.96 19446172
20101022 71.84 71.97 71.02 71.44 7066970
20101025 71.79 72.97 71.60 72.10 7109619
20101026 71.24 72.11 71.03 71.74 6841886
20101027 71.33 71.52 70.34 71.34 7436446
20101028 71.94 72.06 70.03 70.91 7735754
20101029 70.79 71.83 70.76 71.69 5003715
20101101 72.03 73.13 71.61 72.30 8190418
20101102 72.96 73.36 72.53 72.74 5417594
20101103 72.80 72.92 71.65 72.86 6328018
20101104 73.72 75.96 73.66 75.87 14301135
20101105 75.93 76.47 75.64 76.20 6875983
20101108 75.93 76.21 75.16 75.81 4696622
20101109 75.89 76.13 74.25 74.71 6611210
20101110 74.94 75.56 74.15 75.21 6516812
20101111 74.55 75.39 74.35 75.19 5488419
20101112 74.65 75.28 73.00 73.92 6750229
20101115 72.87 76.23 72.79 74.63 17338184
20101116 74.68 74.96 72.69 73.31 13715565
20101117 73.48 74.29 72.98 74.04 5923568
20101118 75.25 76.10 75.04 75.80 7278459
20101119 75.79 76.60 75.26 76.59 6293701
20101122 76.51 76.94 75.51 76.62 7029036
20101123 75.96 76.05 74.80 75.37 6292276
20101124 75.93 77.34 75.93 77.25 6431186
20101126 76.46 76.84 76.11 76.74 2763615
20101129 76.35 76.52 75.29 76.32 5575800
20101130 75.55 77.46 75.49 77.16 8517026
20101201 77.56 80.08 77.53 79.76 9712287
20101202 79.76 81.08 79.76 80.83 6961061
20101203 80.59 81.62 80.11 81.52 5478113
20101206 81.43 81.80 80.78 81.36 4759882
20101207 82.04 83.91 82.04 82.41 12331620
20101208 82.33 82.91 81.44 81.74 5752096
20101209 82.21 82.31 81.20 81.79 4201612
20101210 81.90 82.24 81.53 82.03 3632487
20101213 82.68 84.25 82.27 83.58 7276705
20101214 84.09 84.74 83.47 84.00 5420554
20101215 84.60 86.04 84.52 84.93 9115534
20101216 85.00 85.42 84.41 85.01 5332077
20101217 85.19 85.20 84.14 84.45 7090213
20101220 85.16 85.33 84.40 85.10 3862724
20101221 85.46 86.55 85.04 86.31 4504100
20101222 86.45 86.45 85.84 86.26 2863494
20101223 86.00 86.41 85.74 86.15 2418807
20101227 85.60 85.92 85.02 85.80 2872704
20101228 85.99 86.12 84.89 85.45 3280114
20101229 85.51 85.94 85.28 85.54 3047246
20101230 85.34 85.87 85.30 85.62 2549604
20101231 85.58 85.65 85.11 85.43 2787735
20110103 86.08 86.48 85.84 85.87 5735650
20110104 86.32 86.32 84.19 85.47 6709006
20110105 85.07 86.37 84.82 86.21 4514954
20110106 86.39 86.39 85.10 85.32 4502017
20110107 85.61 86.40 84.64 85.49 4986063
20110110 85.02 85.71 84.38 85.18 4554862
20110111 85.81 86.38 85.05 85.69 5813821
20110112 86.28 86.30 85.22 85.27 6248202
20110113 85.82 86.22 85.46 85.87 4977402
20110114 85.68 85.97 84.93 85.75 5013144
20110118 86.29 88.40 86.09 88.18 9623835
20110119 88.29 88.71 87.19 87.55 7069141
20110120 86.97 87.31 85.51 85.78 7814128
20110121 86.83 87.06 84.65 85.00 6753664
20110124 84.96 86.77 84.78 86.66 5036058
20110125 86.50 86.74 85.20 86.50 5932945
20110126 86.99 88.12 86.51 87.74 6646396
20110127 88.98 89.61 87.53 88.55 12586979
20110128 88.90 89.07 86.97 87.68 7901427
20110131 88.09 89.07 87.84 88.90 6561498
20110201 89.21 89.86 88.43 89.82 8242548
20110202 89.57 90.97 89.51 90.81 7123157
20110203 90.94 90.94 89.94 90.66 5491540
20110204 90.73 91.38 90.45 91.26 6576993
20110207 91.29 92.38 91.17 92.07 6217758
20110208 92.16 92.28 91.01 92.20 5504962
20110209 91.74 92.05 90.90 91.45 5238810
20110210 90.98 92.34 90.49 92.19 6148901
20110211 91.90 94.89 91.82 94.88 7033130
20110214 94.90 94.97 94.21 94.63 4427584
20110215 94.35 94.49 93.48 94.39 4825340
20110216 95.21 95.68 94.31 94.89 5294790
20110217 94.68 95.08 94.35 94.72 3266617
20110218 95.18 97.01 94.80 97.01 9543302
20110222 96.09 96.50 93.04 93.48 8993864
20110223 93.39 93.59 89.84 91.66 9720300
20110224 91.57 93.39 90.51 92.16 6930336
20110225 92.97 94.06 92.68 93.47 5045006
20110228 94.13 94.72 93.04 94.32 4376733
20110301 94.73 94.97 91.04 91.51 7948241
20110302 91.50 93.58 91.12 92.53 5914503
20110303 93.42 95.70 93.40 95.53 8089775
20110304 95.31 95.49 93.49 94.42 6194951
20110307 94.77 95.49 92.60 93.59 6549712
20110308 93.37 95.72 92.72 95.42 6727475
20110309 94.93 94.93 93.29 93.80 6986316
20110310 92.14 92.33 89.90 90.16 12903220
20110311 89.57 92.10 88.90 91.66 8918023
20110314 94.01 94.01 92.00 93.56 8714071
20110315 90.74 92.90 90.31 92.33 12835345
20110316 93.20 94.03 90.76 92.01 14236929
20110317 93.37 94.67 92.81 94.50 10754029
20110318 96.21 96.81 95.91 96.28 12563299
20110321 97.96 98.68 97.71 98.59 8390083
20110322 98.11 98.49 97.16 97.86 7651752
20110323 97.21 98.70 96.81 97.83 7743853
20110324 98.88 99.80 98.01 99.31 9123612
20110325 99.66 100.94 99.61 99.97 8357782
20110328 100.38 101.25 100.24 100.25 5942548
20110329 100.47 101.53 99.53 101.30 6293926
20110330 102.37 102.38 101.31 102.21 6129368
20110331 101.55 102.62 101.55 102.04 5640166
20110401 102.72 104.09 102.45 103.66 6648469
20110404 104.24 104.40 103.12 103.90 4237927
20110405 103.52 103.70 102.55 102.92 5825786
20110406 103.41 103.83 101.59 101.72 6236855
20110407 101.46 101.63 99.96 100.67 9169335
20110408 101.30 101.72 99.78 100.64 5886895
20110411 100.82 101.08 99.26 99.95 5460985
20110412 99.53 99.90 97.45 97.66 9533372
20110413 98.75 98.94 97.49 98.63 6367367
20110414 97.89 98.76 96.54 98.59 6297200
20110415 99.04 99.07 97.87 98.25 5804398
20110418 96.75 96.90 93.62 95.21 12489532
20110419 96.39 97.52 95.89 97.23 7804525
20110420 99.33 99.84 98.79 99.64 5778914
20110421 100.30 100.76 99.76 100.69 4402485
20110425 100.52 100.74 99.34 100.16 4030178
20110426 101.36 103.25 101.08 103.01 7280966
20110427 103.67 103.71 100.99 103.62 6596990
20110428 103.32 103.71 102.47 103.65 6805639
20110429 106.19 106.97 105.39 106.20 12823194
20110502 106.96 107.25 104.83 105.24 8284653
20110503 105.01 105.25 103.74 104.23 6848455
20110504 104.19 104.82 101.17 101.93 9743997
20110505 101.30 102.57 99.74 100.66 9540348
20110506 102.62 103.72 101.38 101.54 8679890
20110509 101.96 103.50 101.56 102.75 5515930
20110510 103.76 103.96 102.93 103.86 5350858
20110511 103.38 103.39 100.30 101.20 10508933
20110512 100.49 100.86 98.46 99.96 10079030
20110513 100.74 100.85 97.56 97.85 10052515
20110516 97.42 99.63 96.69 97.62 9009706
20110517 96.70 96.83 93.37 93.93 20850404
20110518 94.64 97.08 93.66 96.85 10293547
20110519 98.10 98.34 96.54 96.90 9360280
20110520 96.84 97.08 95.33 96.01 9407443
20110523 93.23 94.33 92.36 93.76 10970460
20110524 94.20 94.74 93.01 93.45 7903978
20110525 92.97 95.64 92.74 95.01 6730112
20110526 94.85 96.33 93.89 95.88 7215764
20110527 96.36 96.95 95.95 96.25 4902481
20110531 97.92 98.09 95.99 97.36 7217828
20110601 96.59 97.06 92.94 93.16 11516532
20110602 93.70 95.44 93.23 94.04 9916567
20110603 92.47 94.31 91.24 93.03 10333104
20110606 92.25 93.50 91.53 91.89 8794538
20110607 93.16 93.26 91.85 91.91 7359427
20110608 91.29 91.89 89.97 90.22 10607498
20110609 90.45 91.75 90.38 91.34 6702401
20110610 90.92 91.01 88.73 89.07 10436341
20110613 89.20 89.75 87.16 87.82 10614344
20110614 89.12 90.59 88.46 90.05 9214986
20110615 88.87 89.59 87.89 88.02 8849743
20110616 87.78 89.13 86.69 87.84 9657060
20110617 88.76 89.20 87.70 88.29 9035788
20110620 88.79 90.52 88.39 90.35 8133709
20110621 91.49 93.82 91.16 93.30 10473833
20110622 93.10 94.32 92.09 92.16 8090675
20110623 90.09 92.62 89.21 92.53 11563587
20110624 92.99 93.03 91.51 92.03 9233134
20110627 91.98 93.40 91.16 92.76 6101232
20110628 93.35 95.77 93.31 95.55 8567958
20110629 96.12 96.15 94.23 95.11 9391359
20110630 95.11 98.40 95.08 97.97 11517402
20110701 97.68 100.46 97.31 99.95 9947538
20110705 99.31 100.10 98.78 99.78 7476792
20110706 99.48 101.33 99.46 101.30 7534387
20110707 102.67 103.66 102.37 102.72 8045794
20110708 99.86 101.60 99.20 101.60 9012206
20110711 99.76 100.74 98.69 99.53 8224884
20110712 99.04 99.81 98.16 98.40 8577087
20110713 99.82 101.61 99.70 99.97 7410502
20110714 100.15 101.68 98.46 99.00 8035470
20110715 100.09 100.63 98.59 100.63 7238259
20110718 100.23 100.24 98.10 99.62 7443611
20110719 100.62 101.62 99.99 101.32 7222854
20110720 102.31 102.56 101.29 101.94 6234860
20110721 102.62 103.90 101.76 103.13 10107948
20110722 96.68 98.40 95.18 97.17 27892816
20110725 96.25 98.23 95.92 97.64 9374041
20110726 97.87 97.95 96.75 97.21 7743255
20110727 96.50 96.67 93.33 93.65 11562128
20110728 93.80 94.34 91.90 92.08 10213241
20110729 90.86 92.38 89.90 91.29 13291930
20110801 94.66 95.02 91.30 93.07 13921952
20110802 91.99 93.84 89.75 89.80 13048773
20110803 90.49 90.83 86.44 88.97 18312196
20110804 87.23 87.52 82.71 82.75 20187328
20110805 85.14 85.48 79.92 84.08 24663602
20110808 79.68 81.47 76.01 76.33 23042014
20110809 78.92 80.95 74.70 80.84 22155308
20110810 80.14 80.58 77.06 77.17 16595596
20110811 78.68 82.05 77.57 80.63 15320510
20110812 84.15 84.37 82.07 82.99 12405008
20110815 84.51 85.76 83.80 84.43 11319404
20110816 83.19 83.51 81.80 82.57 11704646
20110817 83.27 83.91 80.53 80.99 11493304
20110818 78.04 78.36 75.31 77.00 18172382
20110819 75.70 78.55 73.76 73.90 14868825
20110822 76.64 76.74 73.52 73.83 10236398
20110823 74.43 76.70 73.74 76.68 12657687
20110824 76.92 79.20 75.96 78.92 10970414
20110825 79.69 80.27 76.52 76.93 8878637
20110826 75.95 79.39 74.90 78.70 10233693
20110829 80.50 81.83 79.80 81.46 8271340
20110830 81.32 83.97 80.73 83.01 10660814
20110831 84.79 86.70 83.07 84.09 13704983
20110901 84.27 85.78 81.58 81.83 11569054
20110902 78.78 80.12 77.97 78.90 12932335
20110906 76.00 79.49 75.88 79.19 9358241
20110907 81.14 81.98 79.86 81.96 10084141
20110908 80.69 82.23 79.84 80.43 10764916
20110909 79.50 79.70 76.83 77.59 12628037
20110912 75.71 77.75 75.08 77.50 11732890
20110913 77.49 79.70 77.05 78.57 10607464
20110914 79.11 80.36 76.27 78.96 11494603
20110915 80.07 81.03 79.26 80.03 8980142
20110916 80.82 80.82 78.74 79.38 11350137
20110919 77.55 78.70 76.08 78.18 9670547
20110920 79.14 79.26 77.16 77.31 9738506
20110921 76.80 77.06 73.27 73.34 17811598
20110922 70.50 70.75 67.09 68.29 22667918
20110923 67.87 69.77 67.48 68.25 13098984
20110926 69.04 71.16 67.68 71.02 10839151
20110927 73.23 73.79 71.27 71.77 11703240
20110928 72.20 73.14 69.20 69.38 10151234
20110929 71.05 71.41 67.64 69.67 11103734
20110930 67.88 70.13 67.67 68.24 11402513
20111003 67.26 68.00 65.15 65.19 11668936
20111004 63.53 67.24 62.41 67.03 15907463
20111005 67.31 68.95 66.06 68.62 10466786
20111006 68.91 71.33 68.01 71.24 17106690
20111007 71.87 71.89 69.03 69.79 15176694
20111010 71.40 73.70 71.34 73.12 11148643
20111011 72.15 74.98 72.03 74.54 19321182
20111012 75.78 76.52 74.91 75.50 11279906
20111013 75.05 75.69 74.24 75.26 8605721
20111014 76.56 77.83 76.14 77.71 7957736
20111017 78.39 78.90 75.16 75.33 11034260
20111018 75.27 79.07 74.63 78.29 14689622
20111019 78.24 78.94 76.76 77.22 9448276
20111020 77.96 78.98 76.66 78.30 10166164
20111021 79.37 81.31 79.26 81.20 12354905
20111024 85.26 86.32 84.37 85.27 17631430
20111025 84.89 85.94 82.72 83.53 11527751
20111026 85.32 85.72 83.65 85.09 10490418
20111027 88.27 90.80 87.91 89.51 14989186
20111028 88.93 91.02 88.88 89.99 9362040
20111031 88.31 88.86 87.21 87.77 9980415
20111101 83.63 86.42 82.70 85.14 14575501
20111102 86.44 87.57 85.67 87.29 10012162
20111103 88.70 89.53 87.22 89.20 12009127
20111104 88.55 89.19 87.16 88.96 7338278
20111107 88.83 89.44 86.78 88.27 7840317
20111108 89.17 89.20 87.29 89.10 7874109
20111109 86.88 87.33 84.70 85.15 12062399
20111110 86.40 86.79 84.74 85.67 7880889
20111111 86.95 89.39 86.76 89.32 10566396
20111114 90.57 91.13 89.09 89.70 9238925
20111115 89.40 90.82 89.02 90.20 9428117
20111116 89.43 91.25 88.83 88.97 8735917
20111117 88.93 89.26 86.23 87.17 10852231
20111118 87.85 88.08 86.56 87.28 6527804
20111121 85.55 85.58 83.14 84.67 10603740
20111122 84.37 84.76 82.31 83.62 8061258
20111123 83.06 83.26 81.24 81.55 8226129
20111125 81.12 82.14 80.50 80.58 3313245
20111128 83.95 85.39 83.62 85.00 8974829
20111129 85.15 85.32 84.05 84.13 6515859
20111130 87.95 90.98 87.95 90.95 14072709
20111201 90.35 91.06 88.98 89.97 8062549
20111202 90.83 91.06 89.21 89.47 8499587
20111205 90.81 91.03 89.51 89.99 8055016
20111206 89.78 90.07 88.17 89.17 6934063
20111207 88.26 88.54 87.16 88.17 8766911
20111208 87.66 88.77 86.04 86.34 8439751
20111209 87.00 89.47 86.83 89.18 7682872
20111212 87.68 87.81 85.78 86.64 6808688
20111213 87.38 87.98 83.72 84.54 9109567
20111214 83.25 83.44 80.18 80.84 14597886
20111215 82.50 82.59 80.92 81.49 8227635
20111216 82.53 83.17 81.03 81.03 12437341
20111219 81.85 83.37 80.79 81.07 8522402
20111220 82.94 85.39 82.91 85.24 8441903
20111221 85.28 85.50 83.54 85.14 7724089
20111222 85.52 85.95 84.58 85.31 5129089
20111223 85.67 85.88 85.16 85.72 3625231
20111227 85.21 85.84 85.03 85.07 3461220
20111228 85.26 85.30 82.86 83.04 5648670
20111229 83.13 84.43 83.13 84.17 3842835
20111230 84.30 84.95 84.00 84.19 3529666
20120103 86.20 88.38 86.20 87.33 8799949
20120104 86.80 88.75 86.80 88.14 7894019
20120105 88.13 89.35 87.25 88.76 5979166
20120106 89.23 89.39 88.57 88.98 5891134
20120109 89.29 90.51 89.20 90.23 7034256
20120110 91.48 92.90 91.32 92.88 10272168
20120111 92.76 93.34 92.36 92.59 7777038
20120112 92.91 94.82 91.68 94.72 11269574
20120113 93.59 95.43 93.43 95.23 10669602
20120117 96.47 97.38 96.01 96.05 9540041
20120118 95.82 97.54 95.67 97.31 7279480
20120119 97.68 98.71 96.72 98.70 10140531
20120120 98.33 98.86 97.85 98.60 7072380
20120123 98.85 100.09 98.60 99.28 7503830
20120124 98.40 99.68 98.14 99.21 5975486
20120125 98.94 102.00 98.93 101.78 11409704
20120126 104.73 106.40 103.32 103.89 19862574
20120127 103.16 104.52 102.36 103.86 8394480
20120130 102.69 103.37 97.49 103.05 6394509
20120131 103.87 104.54 101.47 101.85 8151488
20120201 103.37 103.97 102.61 103.16 7218946
20120202 103.42 103.62 102.54 102.98 5491323
20120203 104.70 107.01 104.44 106.35 10955540
20120206 105.69 106.64 105.28 106.20 5388684
20120207 105.52 106.50 104.99 106.23 5506109
20120208 106.24 106.71 105.68 106.44 4418215
20120209 106.77 107.00 105.09 105.31 8106382
20120210 103.61 104.33 102.98 104.30 6805174
20120213 105.19 106.27 104.24 106.12 6109518
20120214 105.77 106.85 105.67 106.82 6883707
20120215 106.86 107.06 104.48 105.03 8787467
20120216 105.21 106.45 104.90 106.37 5846491
20120217 106.76 106.87 105.50 106.36 4602709
20120221 106.87 108.68 106.77 107.34 8057098
20120222 107.11 108.69 106.87 108.09 5362113
20120223 108.16 108.69 107.34 108.46 5426504
20120224 108.54 109.16 107.96 108.27 4792882
20120227 107.19 108.74 106.92 107.92 5260117
20120228 108.09 108.48 107.52 108.05 4299719
20120229 108.39 108.64 106.10 106.60 7264374
20120301 107.03 107.69 105.48 105.83 7997957
20120302 105.62 106.35 104.35 104.99 5790671
20120305 104.12 104.44 102.22 102.75 8991353
20120306 99.47 100.02 98.19 98.87 13532564
20120307 99.55 101.38 99.24 101.06 7913103
20120308 102.29 103.19 101.42 102.93 6611787
20120309 103.49 103.69 102.48 102.88 6992454
20120312 102.77 103.56 101.44 101.68 6963205
20120313 102.42 105.82 102.03 105.75 8654293
20120314 105.67 105.89 103.85 104.79 6622287
20120315 105.36 105.92 103.97 105.89 5696281
20120316 106.42 106.64 105.51 106.01 6188372
20120319 105.94 106.49 105.26 106.15 5074658
20120320 104.53 104.54 103.15 103.38 8664257
20120321 103.46 103.93 101.74 101.74 8490798
20120322 100.13 100.75 98.66 99.34 10124353
20120323 99.49 101.37 98.75 100.64 6455150
20120326 101.55 102.39 100.92 101.50 4897128
20120327 101.44 102.27 100.69 100.86 4512069
20120328 100.77 100.78 96.65 97.31 10976325
20120329 96.72 99.19 96.58 98.96 8910570
20120330 99.59 99.80 98.54 99.42 5121585
20120402 98.93 100.75 98.04 100.10 5583785
20120403 100.47 100.89 98.77 99.13 6244085
20120404 97.79 99.72 97.39 99.18 5981808
20120405 98.67 100.00 98.39 98.82 4903342
20120409 96.67 97.34 95.95 96.67 6788032
20120410 96.64 96.75 93.15 93.74 9816434
20120411 94.99 95.67 93.80 94.97 6619180
20120412 95.36 99.40 95.32 99.35 9613833
20120413 99.09 99.80 98.23 98.83 6772925
20120416 100.73 101.70 99.09 99.63 7299944
20120417 100.71 101.92 99.61 101.19 5700888
20120418 100.48 102.42 100.48 101.93 5219511
20120419 102.36 102.89 99.70 100.63 6004942
20120420 101.01 101.81 100.86 100.98 4283102
20120423 99.66 100.33 98.53 100.20 5827946
20120424 100.53 101.97 100.39 101.60 6084638
20120425 100.15 100.40 95.89 96.96 17014942
20120426 97.45 98.00 96.54 97.85 7806584
20120427 98.41 98.46 97.58 98.01 5000686
20120430 97.47 97.59 96.12 96.33 5681783
20120501 96.36 97.01 95.36 95.71 6116217
20120502 95.21 96.28 94.34 96.20 5996086
20120503 96.45 96.90 94.20 94.36 6510110
20120504 93.73 93.85 91.86 92.27 9660610
20120507 91.55 92.04 90.95 91.10 7730302
20120508 90.77 90.87 88.03 90.44 11107941
20120509 88.89 91.20 88.18 89.97 8250727
20120510 91.06 91.28 89.21 89.46 5315203
20120511 88.58 90.63 88.39 89.51 4835000
20120514 88.42 88.83 87.59 87.73 5561972
20120515 87.97 88.73 86.50 86.87 5659592
20120516 87.57 88.18 85.96 86.10 6191539
20120517 85.31 85.90 82.11 82.30 13544165
20120518 82.73 84.18 82.50 83.12 9234818
20120521 83.92 86.51 83.72 86.21 7266849
20120522 86.95 87.15 85.19 85.75 7692748
20120523 84.84 86.97 84.23 86.67 7114605
20120524 87.12 87.13 84.52 85.69 6851085
20120525 85.66 85.92 84.01 84.30 4947556
20120529 85.48 88.04 85.19 86.72 8789822
20120530 85.29 85.30 83.89 84.53 6775550
20120531 82.88 82.95 80.62 82.13 13197748
20120601 79.75 81.36 79.41 80.16 10212721
20120604 80.55 80.56 77.54 78.04 10468879
20120605 77.82 79.48 77.82 78.41 9829071
20120606 79.41 81.23 79.22 81.23 9030083
20120607 83.25 84.24 81.47 81.68 8293189
20120608 81.39 82.17 79.98 82.11 4693318
20120611 83.61 83.85 79.76 79.85 6866875
20120612 80.44 81.59 79.45 81.59 5622571
20120613 80.84 81.55 79.37 79.94 8863970
20120614 79.96 80.84 79.20 80.51 6533901
20120615 80.98 81.50 80.32 81.48 7011331
20120618 80.94 81.63 80.30 81.30 5038454
20120619 82.08 84.16 81.73 83.27 6673023
20120620 82.61 83.16 81.08 81.71 10043300
20120621 81.63 81.97 79.52 79.65 9152134
20120622 80.14 80.66 79.53 79.63 6836789
20120625 78.69 78.72 76.97 77.69 7885000
20120626 78.09 78.28 76.67 77.54 5964187
20120627 77.45 77.67 76.59 77.09 7903030
20120628 76.54 77.52 75.88 77.45 10365925
20120629 79.03 79.62 78.56 79.59 7525141
20120702 80.00 80.12 77.83 78.43 6850018
20120703 78.64 81.26 78.62 81.04 4649256
20120705 81.20 82.07 80.26 81.35 5918631
20120706 79.91 79.91 78.57 79.31 7416959
20120709 78.68 79.06 77.76 77.93 6711964
20120710 78.32 79.02 74.16 75.24 16168266
20120711 75.47 75.68 74.28 74.74 8731463
20120712 74.03 75.29 73.34 74.65 9328383
20120713 74.94 76.99 74.56 76.93 8129102
20120716 76.72 76.72 75.17 76.06 5323524
20120717 76.76 77.13 74.94 76.78 6894934
20120718 75.96 78.62 75.55 77.84 7906076
20120719 78.26 78.67 77.40 77.94 5953674
20120720 77.28 77.89 76.09 76.36 6251459
20120723 75.14 77.92 74.32 76.95 8022581
20120724 78.06 78.58 75.72 76.81 9308281
20120725 80.30 80.60 75.74 77.92 21072090
20120726 79.09 79.85 77.44 78.58 10747590
20120727 78.46 81.69 77.38 81.27 11903956
20120730 81.71 82.04 80.18 80.83 6895580
20120731 80.91 81.46 79.37 79.44 9745045
20120801 80.18 80.25 77.82 77.96 9929186
20120802 77.78 79.52 77.44 78.41 8584015
20120803 79.74 81.12 79.30 80.20 7358530
20120806 80.87 82.07 80.63 81.45 6768579
20120807 82.07 83.31 81.83 82.27 6413443
20120808 81.59 82.90 81.45 82.27 6508641
20120809 82.45 83.76 82.30 83.39 7103362
20120810 83.26 83.92 82.67 83.90 5830914
20120813 83.80 84.21 82.63 83.59 5728189
20120814 84.42 84.57 82.78 82.89 5815330
20120815 82.30 82.76 81.27 82.64 6726599
20120816 82.77 83.79 82.28 83.57 5278491
20120817 84.76 84.99 84.05 84.91 8320260
20120820 84.65 85.35 84.17 85.31 5614334
20120821 85.84 86.86 84.85 85.17 7590057
20120822 84.93 85.16 82.66 83.69 9375067
20120823 83.61 83.69 82.20 82.66 5798156
20120824 81.99 82.77 81.50 82.51 5278279
20120827 82.68 83.01 81.63 81.72 4530267
20120828 81.47 82.06 81.01 81.13 4979541
20120829 80.73 81.44 79.66 81.21 9256759
20120830 80.71 80.95 79.67 79.68 5480866
20120831 80.35 81.07 79.47 80.49 5810772
20120904 80.21 80.30 77.55 77.97 11966078
20120905 77.92 78.37 77.14 78.06 6609457
20120906 78.81 80.11 78.62 79.98 7402312
20120907 82.31 83.43 81.83 83.10 11341038
20120910 82.95 83.60 82.14 82.16 5927702
20120911 82.73 84.07 82.45 83.58 6231105
20120912 84.42 85.12 83.63 84.07 6378036
20120913 83.60 85.81 83.29 85.54 8307645
20120914 86.98 88.93 86.76 87.89 12059473
20120917 87.67 88.20 86.53 86.77 8477156
20120918 86.57 87.79 86.57 87.79 6993004
20120919 88.01 88.89 87.55 88.61 7193047
20120920 87.72 87.72 86.08 87.29 7520514
20120921 88.12 88.12 86.19 86.52 11434646
20120924 85.32 86.58 85.32 85.72 9121914
20120925 83.63 84.47 82.07 82.08 14773987
20120926 81.97 82.94 80.94 82.02 9397648
20120927 82.86 82.96 81.83 81.99 8041239
20120928 81.46 81.68 80.59 81.16 7971272
20121001 81.80 82.21 80.41 80.62 7828900
20121002 80.77 81.06 79.57 80.62 9349095
20121003 80.66 80.78 79.76 80.44 5920175
20121004 80.67 81.60 80.37 81.09 5382064
20121005 81.93 82.39 80.19 80.59 6941271
20121008 80.12 80.94 79.64 80.60 4805047
20121009 80.86 81.27 79.71 79.94 6159865
20121010 79.13 79.59 77.92 78.44 11274145
20121011 78.66 78.95 77.59 78.15 8103256
20121012 78.29 79.33 77.78 78.12 6373795
20121015 78.21 78.48 77.44 78.11 6739426
20121016 78.85 80.22 78.49 80.14 7360332
20121017 80.77 81.85 80.38 81.72 7780135
20121018 81.97 83.07 81.45 82.20 7179796
20121019 80.98 81.12 79.23 79.58 10404993
20121022 78.71 81.65 78.09 80.74 18080470
20121023 79.62 79.85 78.75 79.32 7898977
20121024 79.78 79.85 78.31 78.51 5805081
20121025 79.14 79.28 78.16 79.27 6304872
20121026 79.22 80.02 78.99 79.95 7550398
20121031 81.17 81.54 80.14 80.48 6232480
20121101 80.87 83.38 80.66 83.18 9009519
20121102 83.98 83.99 81.33 81.41 7357247
20121105 81.47 82.35 81.22 82.34 4261977
20121106 82.89 84.08 82.85 83.59 7427743
20121107 82.31 82.78 80.51 80.68 8650402
20121108 80.82 80.89 79.26 79.39 6576001
20121109 78.77 80.94 78.67 80.62 7673581
20121112 80.13 81.21 79.93 80.84 6112247
20121113 80.40 80.84 78.93 79.01 8108883
20121114 79.62 79.62 76.75 76.96 8953670
20121115 77.20 78.36 76.39 77.15 8213520
20121116 77.22 78.02 76.07 77.75 8483595
20121119 79.12 79.56 78.91 79.36 5979792
20121120 79.43 79.50 78.38 79.08 5833427
20121121 78.72 79.47 78.43 78.81 4759871
20121123 79.36 79.90 79.00 79.87 2806860
20121126 79.54 80.48 79.54 80.33 4468722
20121127 80.19 80.78 79.62 79.73 4421092
20121128 79.36 80.75 78.77 80.61 5147228
20121129 81.19 82.07 81.12 81.85 8267999
20121130 81.93 81.95 80.69 80.89 5967779
20121203 81.54 81.54 80.12 80.18 4967459
20121204 79.76 80.63 79.48 79.87 4708554
20121205 80.30 82.15 80.26 81.66 9066842
20121206 81.45 81.93 80.74 81.57 4354390
20121207 82.28 83.08 82.11 82.55 7731537
20121210 82.38 82.99 81.97 82.78 4569670
20121211 83.13 83.66 82.60 82.88 5660296
20121212 83.41 84.24 83.00 83.46 7474529
20121213 83.37 84.75 83.34 83.85 6427844
20121214 83.84 84.94 83.82 84.46 6181689
20121217 84.70 85.12 84.37 85.07 6420257
20121218 85.10 86.44 85.10 86.14 7010881
20121219 86.27 87.15 86.11 86.16 7445551
20121220 85.81 86.03 84.60 85.42 7222491
20121221 83.52 84.16 82.54 83.90 11239618
20121224 83.53 83.83 83.19 83.50 2437706
20121226 83.68 84.64 83.58 83.68 3390493
20121227 83.87 84.38 82.61 83.67 4142434
20121228 83.12 83.61 82.74 82.86 3467081
20121231 82.86 85.71 82.72 85.53 7557129
20130102 88.72 90.14 88.72 89.24 12142954
20130103 88.98 90.66 88.66 90.10 9774082
20130104 90.26 90.60 89.76 90.60 5928569
20130107 90.26 91.31 90.10 90.87 5624943
20130108 90.36 90.86 89.31 89.72 5884042
20130109 89.81 90.45 89.81 90.14 3715283
20130110 90.78 90.86 89.94 90.75 4815692
20130111 90.25 91.05 89.83 90.86 4493103
20130114 90.98 91.13 89.86 90.32 3861648
20130115 89.92 91.47 89.89 91.31 5018319
20130116 90.77 91.31 90.51 90.86 3991459
20130117 91.35 91.91 90.76 91.34 5054256
20130118 92.04 93.17 91.71 93.17 8728363
20130122 92.00 93.28 91.68 93.27 8727525
20130123 93.04 93.27 92.20 92.44 5208164
20130124 91.63 93.29 91.63 92.20 6093793
20130125 91.55 91.90 90.35 91.23 9327444
20130128 93.59 94.24 92.04 93.01 16760733
20130129 93.46 94.68 93.27 94.11 7294049
20130130 94.33 94.45 93.78 94.16 5952038
20130131 93.53 94.22 93.44 93.91 7495838
20130201 94.49 95.16 94.44 94.96 6431365
20130204 94.26 94.37 93.45 93.79 6040046
20130205 94.09 94.59 93.84 93.96 4377331
20130206 93.41 94.25 92.93 93.25 4703797
20130207 92.98 93.69 90.87 91.73 6506381
20130208 91.72 93.06 91.72 92.44 4121899
20130211 92.54 92.57 91.91 92.20 2869886
20130212 92.27 92.97 92.27 92.79 4346947
20130213 92.67 93.06 91.65 91.99 3895908
20130214 91.69 92.28 91.32 91.70 3757401
20130215 91.88 92.03 90.95 91.26 4586034
20130219 91.38 91.98 90.80 91.25 4577234
20130220 90.67 90.77 88.81 88.98 8979709
20130221 88.54 88.56 86.45 87.36 7536594
20130222 87.80 88.28 86.90 87.37 6130987
20130225 87.63 88.02 85.02 85.10 7900045
20130226 85.51 86.09 84.47 85.85 7453615
20130227 85.96 88.15 85.96 88.05 6440585
20130228 88.28 88.92 88.03 88.16 5706350
20130301 87.37 87.77 86.03 87.20 5159341
20130304 86.48 86.62 85.13 85.66 6653480
20130305 86.37 87.12 85.89 86.10 5607866
20130306 86.83 86.90 85.34 85.56 7476351
20130307 85.81 86.28 85.20 85.57 4964258
20130308 86.31 86.59 85.91 86.39 5327499
20130311 86.37 87.35 86.00 87.03 5077515
20130312 87.01 87.01 85.33 85.65 6907864
20130313 85.71 85.82 85.07 85.21 6114538
20130314 85.40 85.47 84.16 84.66 7678140
20130315 84.57 85.19 84.10 84.78 7731468
20130318 83.89 85.92 83.68 85.29 7501391
20130319 85.33 85.33 83.46 84.25 7867566
20130320 83.62 83.88 82.48 82.98 9836945
20130321 82.49 83.34 82.49 82.88 5709598
20130322 83.05 83.64 83.01 83.50 5359558
20130325 83.93 83.95 82.13 82.69 7004253
20130326 83.10 83.41 82.71 83.04 4372092
20130327 82.49 83.19 81.89 82.94 5069552
20130328 83.09 83.97 82.70 83.01 6509839
20130401 82.90 82.98 81.52 81.74 5937265
20130402 82.10 82.10 80.62 81.01 6825095
20130403 80.09 80.77 79.79 80.29 9662397
20130404 80.34 80.87 80.02 80.78 8010997
20130405 79.61 81.47 79.27 80.75 9414299
20130408 80.83 81.46 79.90 80.36 7042704
20130409 80.54 82.70 80.22 81.99 11036258
20130410 82.45 82.92 81.99 82.63 6557300
20130411 82.93 83.04 81.42 81.80 7250150
20130412 81.12 81.44 80.46 81.18 5169923
20130415 80.40 80.49 78.18 78.52 10838974
20130416 79.82 79.92 78.38 78.85 6879785
20130417 77.83 77.90 76.95 77.76 9854023
20130418 78.13 78.13 76.90 77.29 7169417
20130419 77.76 77.96 76.86 77.26 7297046
20130422 78.04 79.85 76.36 79.45 19206446
20130423 80.60 81.38 79.48 80.79 13463021
20130424 80.96 81.31 80.01 80.48 7310059
20130425 81.36 81.67 80.71 81.18 6825047
20130426 81.03 81.73 80.93 81.34 6413427
20130429 81.76 82.13 80.76 81.46 6313905
20130430 81.47 82.02 80.08 81.33 7239582
20130501 80.76 81.03 79.40 79.81 12083146
20130502 80.06 81.23 79.83 80.94 6036472
20130503 82.22 84.03 82.11 83.55 12377756
20130506 83.70 84.48 83.46 84.14 6642764
20130507 84.64 86.27 84.45 86.25 10833815
20130508 86.22 86.84 85.67 86.75 7735837
20130509 86.43 87.12 86.02 86.41 5378026
20130510 86.42 86.69 84.44 85.13 7253323
20130513 84.71 85.00 84.29 84.60 5708550
20130514 84.36 84.53 83.44 84.10 7138186
20130515 83.54 83.74 83.03 83.57 7209496
20130516 83.14 84.20 82.71 83.36 8528263
20130517 83.95 84.40 83.67 84.22 6965273
20130520 84.12 85.25 83.83 84.85 5833057
20130521 85.16 85.47 84.27 84.63 4924036
20130522 84.62 85.58 83.72 84.24 6744888
20130523 82.64 83.94 82.40 83.52 6274034
20130524 82.86 83.30 82.39 82.81 4827637
20130528 83.61 83.95 82.52 82.79 6038346
20130529 82.35 83.25 81.97 83.08 5320145
20130530 83.06 83.57 82.60 83.00 3714368
20130531 82.83 83.52 82.42 82.42 5748838
20130603 82.52 82.90 82.36 82.74 6342637
20130604 82.56 83.06 82.07 82.53 5314940
20130605 82.10 82.35 80.91 81.09 7660884
20130606 80.98 80.99 80.02 80.69 7296942
20130607 81.31 82.01 80.34 81.31 5698661
20130610 81.37 81.43 80.33 80.50 5168884
20130611 79.76 80.66 79.37 80.23 5492330
20130612 80.85 81.05 79.74 79.93 4942878
20130613 80.04 81.92 79.91 81.78 6612678
20130614 81.66 81.78 80.11 80.57 5358663
20130617 80.26 81.10 80.13 80.61 4569568
20130618 80.78 81.53 80.65 81.22 3876663
20130619 81.17 81.93 80.93 80.93 4904985
20130620 79.91 80.38 79.10 79.92 7941023
20130621 80.71 80.71 78.70 79.84 10135914
20130624 78.83 79.01 77.67 78.31 7834318
20130625 79.10 79.42 78.74 79.09 6505349
20130626 79.65 80.14 78.48 78.86 7235730
20130627 79.30 79.89 79.30 79.69 4849082
20130628 79.50 79.91 79.07 79.24 8795390
20130701 79.77 79.97 79.03 79.46 4868133
20130702 79.51 80.30 78.81 79.23 3810038
20130703 78.91 79.25 78.35 78.62 3048322
20130705 79.28 79.37 78.19 78.90 5017207
20130708 79.15 79.92 79.01 79.92 5079252
20130709 80.76 82.85 80.42 81.97 8205442
20130710 82.05 82.39 81.45 81.61 4389783
20130711 83.05 83.47 82.71 83.28 5657436
20130712 83.22 83.83 83.13 83.73 5076129
20130715 83.80 84.56 83.75 83.96 4332527
20130716 84.26 85.04 83.98 84.70 5654938
20130717 84.96 85.49 82.50 83.25 15695910
20130718 83.07 83.77 82.63 82.92 7284161
20130719 82.65 83.08 82.36 82.85 5258193
20130722 82.59 83.72 82.59 83.19 4998499
20130723 82.69 83.55 82.34 82.72 7124850
20130724 81.81 82.49 79.94 80.71 17163510
20130725 79.37 79.88 78.69 79.45 10277471
20130726 79.20 79.40 78.77 79.38 5920662
20130729 79.72 80.62 79.32 80.30 9375467
20130730 80.74 81.01 79.96 80.47 5444073
20130731 80.85 81.16 80.13 80.20 7250045
20130801 80.88 82.04 80.39 81.68 6792582
20130802 81.53 81.91 80.77 81.54 5029203
20130805 81.36 81.53 80.77 80.83 3885493
20130806 80.58 80.59 79.46 79.83 7467870
20130807 79.69 80.06 79.12 79.73 4437550
20130808 80.24 81.82 80.21 81.21 6617040
20130809 81.06 82.02 80.77 81.75 5663862
20130812 81.44 83.62 81.31 83.50 8899395
20130813 83.79 84.57 83.62 83.74 6937213
20130814 84.02 84.15 82.91 83.01 4613816
20130815 82.18 83.70 82.10 83.05 5312675
20130816 83.04 83.57 82.36 82.37 4865653
20130819 82.36 82.70 81.20 81.45 3893350
20130820 81.06 81.70 80.55 81.12 4848595
20130821 80.79 81.11 80.12 80.23 5750703
20130822 80.58 81.73 80.34 81.42 4900183
20130823 81.62 81.64 80.67 81.15 4638937
20130826 81.23 82.01 80.79 80.83 4262732
20130827 80.17 80.81 79.78 79.99 5758250
20130828 79.13 79.96 78.80 79.75 6991592
20130829 79.80 80.34 79.34 79.83 3831734
20130830 79.89 80.05 79.52 79.84 4575358
20130903 80.43 80.81 79.05 79.81 7799312
20130904 80.04 81.00 79.61 80.81 4633768
20130905 80.64 80.79 80.00 80.24 3854478
20130906 80.50 81.47 79.70 80.66 5754735
20130909 81.29 83.22 81.27 82.79 6928839
20130910 83.97 84.05 83.36 83.78 6511384
20130911 83.67 84.28 83.44 84.28 4531111
20130912 84.10 84.37 83.79 84.00 4115206
20130913 84.25 84.35 83.55 84.16 3386780
20130916 85.08 85.33 84.18 84.33 5031167
20130917 84.50 84.59 83.84 84.22 3530894
20130918 83.49 85.13 83.38 84.97 5752874
20130919 85.16 85.36 84.45 84.88 4926338
20130920 84.74 84.78 81.98 81.98 13889519
20130923 82.22 82.60 81.62 82.25 6252930
20130924 82.35 82.65 81.77 82.33 3846724
20130925 82.36 82.75 81.67 81.74 3954035
20130926 81.82 82.07 81.16 81.45 3592613
20130927 80.88 81.18 80.65 81.06 3119642
20130930 80.24 81.09 80.12 80.67 5584155
20131001 80.83 81.54 80.36 81.02 3996731
20131002 80.79 81.49 80.60 81.32 3437334
20131003 81.15 81.51 80.69 81.22 4366320
20131004 81.22 81.59 80.81 81.45 3320616
20131007 80.73 81.41 80.58 80.80 3478066
20131008 80.81 81.15 79.93 80.14 5863078
20131009 80.33 81.15 79.75 80.79 4732291
20131010 81.68 82.17 81.32 81.96 4463085
20131011 81.87 83.04 81.59 82.81 4249292
20131014 82.28 83.59 82.08 83.42 4848182
20131015 83.42 83.91 82.89 82.95 5062078
20131016 83.25 83.66 82.80 83.45 3669528
20131017 83.12 83.76 82.75 83.62 3953227
20131018 84.07 85.48 84.03 85.07 6932494
20131021 85.44 85.52 84.93 85.43 3986900
20131022 85.60 86.86 85.27 86.86 9396600
20131023 81.97 82.45 80.90 81.59 21527104
20131024 81.16 82.80 80.97 82.34 8591521
20131025 82.13 82.58 81.44 82.57 5016503
20131028 82.31 82.53 81.97 82.09 4085148
20131029 81.73 81.92 81.13 81.89 5465857
20131030 81.99 82.16 81.05 81.32 4780995
20131031 81.28 82.08 81.20 81.20 4775143
20131101 81.61 81.63 80.65 81.42 6036763
20131104 81.64 81.81 81.29 81.71 3996140
20131105 81.44 82.01 81.20 81.87 4117692
20131106 82.11 82.17 81.68 82.04 3761658
20131107 81.77 82.24 81.33 81.48 5576219
20131108 81.35 82.13 81.33 82.06 4678640
20131111 82.01 82.28 81.65 81.97 2589663
20131112 81.80 82.09 81.37 81.68 3575737
20131113 81.30 82.06 80.85 82.02 4058045
20131114 81.82 82.02 81.39 81.59 4616016
20131115 81.82 81.93 81.33 81.57 4870209
20131118 81.87 82.77 81.57 81.86 4930985
20131119 81.93 82.31 81.31 81.50 5143702
20131120 81.02 81.54 80.32 80.54 7641174
20131121 80.90 80.94 79.75 79.99 6373804
20131122 80.09 80.80 79.87 80.73 4521053
20131125 82.21 82.74 81.69 82.21 8327370
20131126 82.60 82.63 81.83 82.17 3937006
20131127 82.24 82.73 82.14 82.47 3134904
20131129 82.44 82.97 82.34 82.41 2345223
20131202 82.50 82.88 81.85 82.06 4963426
20131203 81.63 81.77 81.11 81.69 4028786
20131204 81.58 82.19 80.95 81.79 5386396
20131205 81.74 82.39 81.53 82.22 5432800
20131206 82.85 83.36 82.73 83.28 5912644
20131209 83.48 84.29 83.34 83.86 6183776
20131210 83.74 84.62 83.69 84.18 5119781
20131211 83.80 83.98 82.91 83.07 5773845
20131212 83.16 83.48 82.64 83.35 4672891
20131213 83.45 83.99 83.35 83.82 4338725
20131216 84.26 85.57 84.20 85.11 7161945
20131217 84.96 85.38 84.14 84.67 4891255
20131218 84.75 86.17 84.40 85.88 7148599
20131219 85.23 85.56 85.00 85.27 4414182
20131220 85.57 86.80 85.53 86.62 7586454
20131223 86.99 87.73 86.95 87.63 5885952
20131224 87.67 88.62 87.66 88.55 2746942
20131226 88.63 89.29 88.35 88.79 4918358
20131227 88.78 89.06 88.21 88.51 3463629
20131230 88.49 88.67 87.94 88.51 2694892
20131231 88.64 88.82 88.11 88.45 3181410
20140102 88.07 88.10 87.01 87.54 5028412
20140103 87.67 87.91 87.27 87.49 3821100
20140106 87.85 87.96 86.09 86.34 5373255
20140107 86.47 86.92 86.45 86.62 3605611
20140108 86.48 87.49 86.37 86.83 4539327
20140109 86.95 87.47 86.39 87.38 4585320
20140110 87.09 88.25 86.97 88.16 5560204
20140113 87.92 88.89 87.49 87.56 5352415
20140114 87.53 88.36 87.53 88.21 3810937
20140115 88.52 90.78 88.52 90.01 10391400
20140116 90.09 91.04 89.91 90.21 4866229
20140117 90.35 90.45 89.23 89.65 6969794
20140121 89.81 90.05 87.89 88.83 5655575
20140122 88.82 89.04 87.60 87.89 4882854
20140123 86.96 87.34 86.33 86.75 5114895
20140124 86.26 86.27 84.20 84.48 8248823
20140127 89.97 90.50 87.33 89.50 22645454
20140128 89.61 90.86 89.56 90.66 9597414
20140129 89.52 90.16 88.52 88.85 8308491
20140130 89.74 92.01 88.95 91.38 15059401
20140131 90.36 92.84 90.21 92.07 9890856
20140203 91.91 92.10 90.15 90.61 9265417
20140204 90.67 90.84 89.70 90.69 6976219
20140205 90.43 90.70 89.28 90.16 5236984
20140206 90.14 92.39 89.99 91.99 6980809
20140207 92.33 93.38 92.04 93.01 9322637
20140210 93.11 93.12 91.80 92.65 6051830
20140211 92.77 93.47 92.44 93.10 6125981
20140212 93.44 94.75 93.31 94.29 8161719
20140213 93.43 94.52 93.25 94.23 4474564
20140214 93.98 94.79 93.96 94.66 4228040
20140218 93.97 95.04 93.97 94.67 4968938
20140219 94.31 95.76 94.23 94.33 5982269
20140220 94.62 95.61 93.44 95.02 7872458
20140221 95.21 96.03 95.02 95.59 5665469
20140224 95.64 96.32 95.28 95.42 4985360
20140225 94.94 95.08 93.94 94.52 6108744
20140226 94.77 95.99 94.45 95.30 4848787
20140227 95.31 95.73 94.63 94.81 4424280
20140228 94.74 95.61 94.42 95.07 5519105
20140303 94.44 94.78 93.73 94.43 4956189
20140304 95.30 95.55 94.67 95.12 6386275
20140305 94.65 95.00 94.00 94.48 5492280
20140306 95.05 96.23 94.77 95.69 6848316
20140307 95.87 95.95 94.61 95.15 5364173
20140310 94.75 94.91 93.98 94.86 4732920
20140311 95.19 95.99 94.73 94.94 5845594
20140312 94.42 95.34 94.42 94.93 4537393
20140313 95.30 95.82 93.20 93.74 8602953
20140314 93.58 94.37 93.34 93.52 5101839
20140317 94.11 94.56 93.68 93.80 4790955
20140318 94.24 94.76 93.83 94.52 5019528
20140319 94.21 94.83 93.39 94.16 5211179
20140320 93.84 94.36 93.24 94.33 4483744
20140321 95.17 95.72 94.78 95.48 8506159
20140324 95.69 95.69 94.53 94.95 4904579
20140325 95.45 97.40 95.25 96.66 9251444
20140326 97.34 97.65 95.89 95.89 5722179
20140327 95.91 96.95 95.39 96.52 5046455
20140328 96.97 97.67 96.85 97.45 5937696
20140331 98.04 98.66 97.11 97.43 5887820
20140401 97.00 98.12 97.00 97.86 4910393
20140402 98.08 100.75 97.93 100.62 9545090
20140403 99.93 101.18 99.62 100.54 8394473
20140404 100.88 101.36 99.92 100.17 4986788
20140407 99.62 100.07 98.45 99.13 5319193
20140408 99.00 101.23 98.98 100.39 6759172
20140409 100.64 101.18 99.86 100.97 4143077
20140410 100.90 101.69 99.99 100.26 4629496
20140411 99.12 100.10 98.99 99.46 5470963
20140414 100.18 100.82 98.97 100.77 4196217
20140415 100.62 101.07 99.28 100.49 6444004
20140416 101.20 101.73 100.80 101.51 3854579
20140417 101.63 102.01 101.18 101.41 3606557
20140421 101.48 101.56 100.15 101.22 3874859
20140422 101.36 102.70 101.34 102.26 4591851
20140423 102.13 103.18 101.76 101.95 6517315
20140424 104.56 105.92 103.34 103.83 8972994
20140425 103.58 103.83 101.86 103.25 5811984
20140428 103.54 103.97 101.83 102.82 4092664
20140429 103.34 104.04 102.40 103.85 5045408
20140430 103.78 104.77 103.54 103.95 5272035
20140501 103.75 104.33 103.19 103.62 3012360
20140502 103.48 104.12 103.29 103.56 2714450
20140505 103.22 103.35 102.38 103.08 3210696
20140506 102.77 103.03 102.17 102.44 2875978
20140507 102.66 103.22 102.00 103.18 3447361
20140508 103.11 103.57 102.71 103.49 3162024
20140509 103.51 103.85 102.86 103.61 2800436
20140512 104.25 105.03 104.19 104.73 3715460
20140513 105.03 106.72 104.36 105.67 4006779
20140514 105.38 105.56 104.83 105.06 3125419
20140515 105.02 105.27 102.60 103.54 5223059
20140516 103.60 104.59 102.73 104.57 4464899
20140519 103.97 104.07 103.28 103.94 3979198
20140520 103.34 103.36 99.33 100.16 9407387
20140521 100.08 101.58 100.08 101.46 5536585
20140522 101.48 102.45 101.10 101.66 3155839
20140523 101.73 102.71 101.73 102.59 2929010
20140527 102.76 103.04 102.03 102.25 3491571
20140528 102.10 102.43 101.43 101.49 3400211
20140529 101.86 102.24 101.15 102.17 3114164
20140530 101.48 101.56 100.15 100.82 6022387
20140602 101.01 102.51 100.60 102.33 3799418
20140603 101.99 103.13 101.63 103.05 3694572
20140604 102.98 103.65 102.63 102.87 2920188
20140605 103.35 105.64 103.32 105.48 5464592
20140606 105.60 106.87 105.50 106.69 4359749
20140609 106.25 107.79 106.17 107.25 3954964
20140610 107.00 107.99 106.90 107.80 4819187
20140611 107.43 107.48 106.84 107.19 2777114
20140612 106.97 107.00 104.97 105.18 3456284
20140613 105.08 105.75 104.61 105.30 2037206
20140616 105.03 105.41 104.27 105.34 2167098
20140617 105.04 105.52 104.54 105.20 2168315
20140618 105.16 106.12 104.59 106.00 2249738
20140619 105.51 105.94 105.22 105.77 2628666
20140620 106.56 108.02 106.15 107.87 7871498
20140623 107.74 108.33 106.80 107.28 2879223
20140624 107.06 107.83 105.52 106.32 2904268
20140625 106.00 107.38 105.87 106.94 2206644
20140626 107.05 107.30 106.36 107.02 1544204
20140627 106.85 107.38 106.24 107.28 3682911
20140630 107.18 107.53 106.48 107.17 2280665
20140701 107.58 108.24 107.51 107.66 2379123
20140702 107.81 108.43 107.79 108.05 1874866
20140703 108.38 109.63 108.18 109.55 2916436
20140707 108.66 108.93 108.06 108.64 2734831
20140708 108.69 108.86 107.89 107.95 2484882
20140709 108.28 108.77 107.91 108.62 2302364
20140710 106.65 108.06 106.31 107.85 2335826
20140711 107.99 108.47 107.15 108.44 2020171
20140714 108.91 109.51 108.57 108.57 2408326
20140715 108.73 108.90 107.89 108.33 3257846
20140716 108.66 109.92 108.40 109.86 4029695
20140717 109.57 109.83 108.11 108.25 3188808
20140718 108.60 109.34 108.23 109.34 2443372
20140721 109.17 109.71 108.62 109.40 2091714
20140722 110.00 110.44 108.97 109.23 2901335
20140723 108.96 109.15 107.39 107.56 4505462
20140724 104.80 105.43 103.30 104.25 8756501
20140725 103.35 104.55 103.31 104.06 4157633
20140728 103.99 104.11 102.39 103.36 4508385
20140729 104.21 105.64 103.90 103.90 8007640
20140730 104.29 104.52 102.25 102.60 5901517
20140731 101.47 101.91 99.98 99.99 6762526
20140801 99.76 100.09 98.36 99.76 6057698
20140804 99.60 101.28 99.34 101.04 5223390
20140805 100.35 101.70 100.18 100.73 5728710
20140806 100.00 101.08 99.85 100.72 5569003
20140807 101.88 102.69 101.11 101.17 5796624
20140808 101.24 102.66 101.01 102.50 4725929
20140811 103.82 104.06 103.14 103.71 5237497
20140812 103.80 104.36 103.34 103.54 4232902
20140813 103.54 104.70 103.54 104.36 4700436
20140814 104.71 105.20 104.20 104.86 4210633
20140815 105.21 105.62 104.34 104.94 4130427
20140818 105.88 106.29 105.48 106.17 3505099
20140819 106.45 106.89 106.06 106.49 3666923
20140820 106.58 107.33 106.39 106.89 5382291
20140821 107.35 107.75 106.73 107.15 4149471
20140822 106.77 107.00 105.73 106.50 4638770
20140825 107.14 107.51 106.92 107.15 3037061
20140826 107.23 107.82 107.16 107.24 2887631
20140827 107.31 108.10 107.26 107.73 3306901
20140828 107.20 108.00 106.99 107.83 3252389
20140829 108.08 108.28 107.43 108.25 4471002
20140902 108.21 108.90 108.01 108.10 4070978
20140903 108.62 108.83 107.23 107.64 4704568
20140904 107.48 108.66 107.34 108.00 4639073
20140905 108.18 108.35 107.37 107.72 4337795
20140908 107.41 107.64 106.71 107.09 3523539
20140909 107.00 107.38 106.38 106.59 3605760
20140910 104.81 105.32 104.58 105.13 8216821
20140911 104.86 104.86 103.80 104.79 5501694
20140912 104.18 104.30 103.61 104.23 6956795
20140915 103.53 104.11 102.44 104.07 7105620
20140916 103.42 105.03 102.99 104.07 5329996
20140917 104.38 104.61 103.09 103.20 5161220
20140918 103.51 103.76 102.62 103.55 3945630
20140919 104.06 104.21 101.31 101.74 8348517
20140922 101.33 101.49 100.06 100.14 5131999
20140923 100.10 100.33 99.12 99.23 5753800
20140924 99.28 100.72 99.13 100.43 5841161
20140925 100.24 100.43 98.44 98.76 4998591
20140926 98.69 99.88 98.49 99.62 2958265
20140929 98.60 99.34 97.52 99.08 3180445
20140930 99.27 99.34 98.05 98.28 3774637
20141001 97.89 98.25 96.53 96.87 4864074
20141002 96.91 97.24 95.42 96.67 4494782
20141003 97.30 97.60 96.30 96.65 3951776
20141006 97.07 97.39 96.18 97.26 4012737
20141007 96.36 96.77 93.97 93.98 6528860
20141008 93.86 96.13 92.93 95.92 6261539
20141009 95.48 95.79 92.54 92.79 6463365
20141010 92.54 93.86 90.92 92.43 6226171
20141013 92.58 93.35 90.93 90.99 5896983
20141014 91.81 94.29 91.69 92.10 6843035
20141015 90.74 92.05 89.37 91.89 9449037
20141016 90.27 94.15 90.27 93.24 7439400
20141017 94.20 95.60 93.98 95.05 7442600
20141020 94.53 95.30 93.27 94.03 4270800
20141021 95.04 96.32 95.04 95.89 3990500
20141022 95.53 95.98 94.05 94.57 6211300
20141023 97.60 99.94 97.34 99.27 11670100
20141024 99.51 99.68 98.37 99.44 4133800
20141027 98.68 98.77 97.15 98.54 4330900
20141028 99.44 101.16 99.03 101.16 5053400
20141029 101.53 101.84 99.84 100.19 4410300
20141030 99.63 100.58 99.06 100.16 2648300
20141031 101.35 102.37 100.84 101.41 5367700
20141103 101.61 101.76 99.77 100.22 4434300
20141104 99.75 100.00 98.04 98.61 4849000
20141105 99.45 99.64 98.45 99.41 3515600
20141106 99.51 100.99 99.24 100.91 3427100
20141107 101.26 101.83 100.90 101.76 2708100
20141110 101.86 102.55 101.86 102.21 3308000
20141111 102.31 102.80 101.60 102.53 2464400
20141112 102.17 103.22 101.52 102.99 2805400
20141113 103.06 103.18 100.68 101.11 3924100
20141114 101.00 101.70 100.65 101.34 2660400
20141117 101.25 102.08 100.45 101.70 2477000
20141118 101.70 102.45 101.31 102.04 2761200
20141119 101.86 102.30 100.89 101.30 4679100
20141120 100.33 102.14 100.07 102.09 3052500
20141121 104.30 107.12 104.20 106.45 8737800
20141124 106.40 106.47 105.10 105.96 4108600
20141125 106.10 106.63 105.33 106.24 3321500
20141126 106.29 106.44 105.45 105.79 2463800
20141128 104.39 104.61 100.12 100.60 5780900
20141201 100.24 100.47 97.79 99.00 7381000
20141202 99.48 99.96 98.72 99.51 3899200
20141203 100.04 101.46 99.96 100.18 6788400
20141204 99.69 100.87 99.51 99.67 3390100
20141205 99.81 99.96 98.71 98.78 3599400
20141208 98.66 98.76 95.20 95.25 7179800
20141209 94.17 96.17 93.80 95.45 6537700
20141210 94.91 95.02 92.75 93.02 6749600
20141211 93.68 94.29 92.53 92.69 4646300
20141212 92.00 92.00 89.96 90.50 10311000
20141215 91.25 91.29 89.39 89.75 6924100
20141216 89.23 92.25 89.15 89.34 8045200
20141217 89.40 90.14 88.63 89.75 8670400
20141218 91.89 91.89 90.55 91.69 8326800
20141219 91.58 91.98 90.88 91.71 9647800
20141222 92.46 92.81 91.85 92.32 4529200
20141223 92.99 93.94 92.65 93.50 3554200
20141224 93.64 93.98 93.27 93.72 1654200
20141226 93.95 94.66 93.72 94.23 3120000
20141229 94.20 94.28 93.59 93.71 2390500
20141230 93.60 93.63 92.51 92.59 3162700
20141231 92.89 93.57 91.45 91.53 3235200