20051205 23.76 23.76 21.14 21.14 1373631
20051206 21.26 21.26 20.39 20.40 2202001
20051207 20.59 20.59 20.00 20.23 1940105
20051208 20.22 20.39 19.88 20.11 2652680
20051209 20.11 20.55 19.76 20.30 3049187
20051212 20.51 20.83 20.51 20.78 1134716
20051213 20.79 20.80 20.53 20.59 807788
20051214 20.59 20.63 20.31 20.35 849585
20051215 20.35 20.35 19.96 20.05 2460362
20051216 20.06 20.19 19.93 20.04 1291804
20051219 20.04 20.11 19.88 20.03 458003
20051220 20.03 20.03 19.59 19.85 487173
20051221 19.92 20.04 19.78 20.00 849838
20051222 20.00 20.00 19.80 19.89 346375
20051223 19.88 20.21 19.88 20.19 842387
20051227 20.31 20.53 20.04 20.31 645776
20051228 20.39 20.46 19.80 19.84 1037484
20051229 19.92 20.00 19.60 19.80 980028
20051230 19.80 20.19 19.68 20.19 4909486
20060103 20.27 21.70 20.27 20.75 8339900
20060104 20.80 20.80 20.46 20.59 11238566
20060105 20.59 20.94 20.46 20.87 10153223
20060106 20.99 21.62 20.95 21.56 9406427
20060109 21.38 21.55 21.26 21.41 9923653
20060110 21.46 21.52 20.93 21.03 11467630
20060111 21.11 21.18 20.63 20.73 8765071
20060112 20.48 20.71 20.19 20.58 9707343
20060113 20.55 20.59 20.18 20.18 6135626
20060117 19.92 20.32 19.81 19.85 7862703
20060118 19.80 20.33 19.66 20.33 6973972
20060119 20.30 20.36 20.07 20.25 6340950
20060120 20.08 20.37 19.73 19.78 6395628
20060123 20.04 20.51 19.84 20.45 8033302
20060124 20.59 21.38 20.43 21.30 10818066
20060125 21.38 21.38 20.66 20.91 7154421
20060126 21.03 21.47 20.97 21.23 9527904
20060127 21.18 21.66 20.93 21.22 10010658
20060130 21.26 21.74 21.14 21.60 7120831
20060131 21.52 21.52 20.61 20.69 8128514
20060201 20.60 21.03 20.56 20.70 5523061
20060202 20.68 20.83 20.17 20.31 8590305
20060203 20.27 20.61 20.10 20.32 6833553
20060206 20.32 20.65 20.30 20.46 4717041
20060207 20.55 20.70 20.22 20.22 4194005
20060208 20.22 20.65 20.22 20.61 4750251
20060209 20.43 20.59 20.23 20.30 4601498
20060210 20.26 20.31 20.03 20.16 4918704
20060213 20.00 20.30 19.92 20.23 3403896
20060214 20.15 20.46 20.02 20.27 5396911
20060215 20.37 20.44 20.23 20.28 2505569
20060216 20.23 20.26 19.88 19.92 5243486
20060217 19.84 20.55 19.82 20.47 6798448
20060221 20.59 20.61 19.92 20.04 5755535
20060222 20.15 20.21 19.93 19.98 9055127
20060223 19.98 20.23 19.69 19.96 7508625
20060224 19.96 20.14 19.55 19.55 9853243
20060227 19.55 19.96 19.55 19.79 9640689
20060228 19.65 19.73 19.43 19.49 6248618
20060301 19.53 19.72 19.29 19.65 5678338
20060302 19.32 19.36 19.06 19.18 10199050
20060303 19.18 19.37 19.01 19.11 5210193
20060306 19.13 19.49 19.05 19.11 5867553
20060307 19.12 19.48 19.11 19.41 5959902
20060308 19.41 19.46 19.14 19.24 5300409
20060309 19.21 19.29 19.06 19.10 3902752
20060310 19.24 19.31 19.03 19.09 4635772
20060313 19.17 19.34 19.14 19.14 4280680
20060314 19.14 19.22 19.09 19.10 4215057
20060315 19.17 19.49 19.04 19.40 4044286
20060316 19.53 19.53 19.25 19.30 4017310
20060317 19.41 19.73 19.25 19.62 5544457
20060320 19.51 19.61 19.33 19.45 3733110
20060321 19.57 19.77 19.57 19.75 7934992
20060322 19.78 20.00 19.73 19.99 8999390
20060323 19.92 19.92 19.80 19.84 4581693
20060324 19.73 19.97 19.71 19.95 5546464
20060327 19.80 19.96 19.57 19.75 5545084
20060328 19.69 19.74 19.30 19.46 5839196
20060329 19.45 19.56 19.31 19.48 7263831
20060330 19.57 19.68 19.29 19.32 6715006
20060331 19.31 19.43 19.10 19.11 7398966
20060403 19.21 19.72 19.17 19.69 5861530
20060404 19.61 19.77 19.52 19.74 4450447
20060405 19.82 19.92 19.66 19.84 6800580
20060406 19.77 20.32 19.73 20.30 8963003
20060407 20.28 20.29 19.92 20.04 5214961
20060410 20.00 20.05 19.82 19.84 6748257
20060411 19.92 19.92 19.47 19.61 4051940
20060412 19.65 19.77 19.55 19.55 2595435
20060413 19.48 19.84 19.47 19.80 2252514
20060417 19.88 19.88 19.53 19.69 2978006
20060418 19.77 19.85 19.26 19.77 5999176
20060419 19.75 19.78 19.43 19.57 4152445
20060420 19.59 19.69 19.47 19.55 4725361
20060421 19.69 19.80 19.53 19.77 3906767
20060424 19.70 19.87 19.69 19.77 2440851
20060425 19.84 20.22 19.65 20.22 5089989
20060426 20.24 20.39 19.95 20.04 7407875
20060427 20.07 20.40 20.03 20.32 5037917
20060428 20.32 20.38 20.20 20.30 6200938
20060501 20.32 20.73 20.30 20.55 6159783
20060502 20.60 20.64 20.32 20.36 8218188
20060503 20.37 20.56 20.35 20.52 5932423
20060504 20.52 20.84 20.48 20.75 3370866
20060505 20.79 21.07 20.76 21.02 3354931
20060508 21.12 21.37 21.09 21.20 6615129
20060509 21.30 21.36 21.21 21.26 5305805
20060510 21.34 21.34 20.92 20.96 5153228
20060511 20.96 21.00 20.63 20.66 4454713
20060512 20.36 20.76 20.27 20.45 4610050
20060515 20.36 20.56 20.12 20.45 3739133
20060516 20.55 21.06 20.54 20.98 6323276
20060517 20.92 21.13 20.54 20.56 6455149
20060518 19.93 20.61 19.93 20.20 3973519
20060519 20.32 20.32 19.92 20.09 8249431
20060522 20.16 20.36 20.00 20.13 5017465
20060523 20.08 20.08 19.78 19.80 4761497
20060524 19.92 20.40 19.86 20.24 4674418
20060525 20.40 20.98 20.32 20.96 10589400
20060526 21.02 21.12 20.75 20.88 4706540
20060530 20.72 20.79 20.32 20.33 7905882
20060531 20.33 20.67 20.30 20.65 6379990
20060601 20.65 21.40 20.63 21.38 5301217
20060602 21.57 21.57 21.11 21.21 3219481
20060605 21.21 21.55 21.05 21.32 6727293
20060606 21.32 21.57 20.87 21.09 3715400
20060607 21.23 21.51 21.08 21.41 9511288
20060608 21.48 21.64 21.26 21.31 9836127
20060609 21.15 21.27 20.58 20.67 5698325
20060612 21.07 21.19 20.66 20.67 4363582
20060613 20.71 20.93 20.65 20.70 5294987
20060614 20.91 21.08 20.66 20.73 4955694
20060615 20.72 21.09 20.53 21.08 3289134
20060616 21.00 21.08 20.57 20.86 4370809
20060619 20.91 20.95 20.80 20.83 3759011
20060620 20.90 20.99 20.70 20.70 4315610
20060621 20.68 20.95 20.64 20.90 3760381
20060622 20.94 20.99 20.73 20.83 2961430
20060623 20.75 21.36 20.72 21.27 7434538
20060626 21.25 21.35 21.14 21.27 4728793
20060627 21.35 21.45 21.08 21.28 4660510
20060628 21.44 21.44 21.14 21.37 7710657
20060629 21.63 21.66 21.45 21.60 6208697
20060630 21.68 21.86 21.68 21.71 6693277
20060703 21.79 21.83 21.67 21.76 1856703
20060705 21.71 21.72 21.36 21.46 5472296
20060706 21.67 21.69 21.47 21.56 2527688
20060707 21.59 22.00 21.51 21.98 6600199
20060710 22.05 22.17 21.83 21.97 3729106
20060711 21.97 22.09 21.91 22.01 4199730
20060712 22.05 22.18 21.45 22.10 3166899
20060713 22.10 22.15 21.52 21.63 4935633
20060714 21.55 21.56 21.16 21.28 3823555
20060717 21.27 21.45 21.15 21.37 2257051
20060718 21.37 21.53 21.19 21.27 1926480
20060719 21.35 21.59 21.20 21.31 3565503
20060720 21.23 21.33 21.14 21.17 3100735
20060721 21.17 21.28 20.95 21.05 3578586
20060724 21.19 21.37 21.01 21.28 2516598
20060725 21.31 21.67 21.28 21.56 3276176
20060726 21.52 21.60 21.36 21.39 2593354
20060727 21.47 21.63 21.40 21.53 1979437
20060728 21.56 21.89 21.43 21.87 2421776
20060731 21.87 22.02 21.68 22.01 3716770
20060801 21.87 21.89 21.43 21.53 3770723
20060802 21.53 21.92 21.51 21.79 2316487
20060803 21.47 21.48 20.49 21.16 12451037
20060804 21.16 21.43 20.71 20.71 8267257
20060807 20.85 21.13 20.83 20.99 5935569
20060808 21.11 21.20 20.96 21.07 4587992
20060809 21.15 21.20 21.02 21.07 7520264
20060810 21.01 21.32 21.01 21.27 6539766
20060811 21.27 21.33 21.00 21.16 3908035
20060814 21.19 21.95 21.14 21.88 10320707
20060815 22.05 22.21 21.90 22.18 4716831
20060816 22.27 22.34 22.01 22.12 3380593
20060817 22.03 22.25 21.91 22.03 3173129
20060818 22.04 22.16 21.88 22.09 3228079
20060821 22.06 22.26 22.05 22.24 2389878
20060822 22.25 22.62 22.15 22.62 6372176
20060823 22.62 22.83 22.40 22.74 4566435
20060824 22.74 22.87 22.64 22.70 3264588
20060825 22.59 22.95 22.50 22.84 2907227
20060828 23.07 23.43 22.94 23.23 6765796
20060829 23.26 23.44 23.10 23.38 5295393
20060830 23.37 23.41 23.03 23.28 2537319
20060831 23.28 23.33 23.07 23.07 3033275
20060901 23.29 23.43 23.21 23.32 2989099
20060905 23.44 23.44 23.06 23.11 3898970
20060906 23.07 23.14 22.73 22.87 5331773
20060907 22.95 23.12 22.69 22.73 4012812
20060908 22.64 23.02 22.63 23.00 3268136
20060911 23.01 23.68 22.91 23.65 3400292
20060912 23.65 24.07 23.53 23.72 5070431
20060913 23.60 23.73 22.74 23.25 4447392
20060914 23.26 23.36 22.95 23.06 3404623
20060915 23.15 23.40 22.93 23.10 4211294
20060918 23.15 23.19 23.02 23.17 2067225
20060919 23.34 23.49 23.02 23.15 4498993
20060920 23.31 23.40 23.01 23.08 4125046
20060921 23.08 23.29 22.68 22.83 3186962
20060922 22.85 22.97 22.72 22.81 2183913
20060925 22.91 23.24 22.70 23.15 3867416
20060926 23.19 23.26 22.77 23.24 4009719
20060927 23.25 23.27 22.93 22.99 5334000
20060928 22.99 23.09 22.78 22.80 5076370
20060929 22.71 23.03 22.71 22.77 3434321
20061002 22.97 23.06 22.89 22.89 4099307
20061003 22.90 23.21 22.86 22.97 3125710
20061004 23.02 23.14 22.75 23.01 3070892
20061005 22.83 23.19 22.81 23.15 3709151
20061006 23.15 23.23 22.85 23.01 3114449
20061009 22.91 23.10 22.74 23.08 2520243
20061010 23.08 23.08 22.81 22.93 3113088
20061011 22.95 23.34 22.95 23.12 4279723
20061012 23.19 23.19 22.84 22.89 3379256
20061013 23.03 23.11 22.72 22.75 4360031
20061016 22.63 22.93 22.36 22.72 5184644
20061017 22.09 22.86 22.09 22.72 3277169
20061018 22.81 22.96 22.68 22.78 2235266
20061019 22.63 22.82 22.60 22.78 3572540
20061020 22.86 22.92 22.50 22.57 5363079
20061023 22.59 22.92 22.51 22.76 3099476
20061024 22.69 22.91 22.63 22.90 4415220
20061025 22.95 23.31 22.89 23.12 3033770
20061026 23.29 23.68 23.20 23.52 5248495
20061027 23.44 23.55 23.22 23.41 2693852
20061030 23.44 23.52 23.28 23.44 2376703
20061031 23.48 23.58 23.27 23.39 3682422
20061101 23.44 23.48 23.10 23.28 4186298
20061102 23.10 23.40 23.02 23.22 4487980
20061103 23.23 23.36 22.94 23.04 3611147
20061106 23.24 23.63 23.04 23.56 6086967
20061107 23.51 23.80 23.29 23.76 4714426
20061108 23.76 24.02 23.68 23.92 4112053
20061109 24.00 24.15 23.78 24.07 2778739
20061110 24.07 24.30 23.94 24.14 4506170
20061113 24.08 24.28 23.98 24.25 2051510
20061114 24.26 24.33 23.84 23.90 2889858
20061115 24.07 24.13 23.89 23.95 2354429
20061116 24.12 24.27 23.93 24.07 2548579
20061117 23.96 24.20 23.88 24.08 2281298
20061120 23.55 24.28 23.55 24.07 2417413
20061121 23.92 24.00 23.78 23.95 3313673
20061122 24.04 25.03 24.04 24.70 6560649
20061124 24.65 24.66 24.48 24.48 1049946
20061127 24.45 24.50 24.24 24.25 3165678
20061128 24.24 24.61 24.13 24.45 7265120
20061129 24.45 24.61 24.37 24.43 5120591
20061130 24.43 24.49 24.19 24.20 4151515
20061201 24.28 24.44 23.96 24.20 4211253
20061204 24.41 24.84 24.39 24.57 4513751
20061205 24.57 25.22 24.53 25.18 4681286
20061206 25.20 25.26 24.86 24.99 2683765
20061207 25.09 25.22 24.98 25.17 2865559
20061208 25.10 25.23 24.93 25.16 2944226
20061211 25.20 25.49 25.17 25.48 3925225
20061212 25.49 25.59 25.18 25.46 3623710
20061213 25.63 25.67 25.28 25.54 3351572
20061214 25.58 25.86 25.46 25.71 3632437
20061215 25.85 26.04 25.42 26.03 5429358
20061218 26.03 26.07 25.85 26.03 5794667
20061219 25.79 25.94 25.72 25.80 2819343
20061220 25.81 26.03 25.70 25.82 3025474
20061221 25.79 25.90 25.60 25.77 3269341
20061222 25.67 25.71 25.37 25.37 3201614
20061226 25.34 25.73 25.34 25.55 2063159
20061227 25.76 25.99 25.62 25.66 2046565
20061228 25.63 25.80 25.61 25.63 2249009
20061229 25.59 25.74 25.28 25.37 2275436
20070103 25.34 25.91 25.30 25.71 3919694
20070104 25.55 25.73 25.08 25.49 4916549
20070105 25.52 25.55 25.03 25.13 7965377
20070108 25.08 25.26 24.87 25.26 3857621
20070109 25.38 25.49 25.01 25.13 3994059
20070110 25.02 25.38 24.98 25.35 3376770
20070111 25.35 25.55 25.29 25.38 3168672
20070112 25.42 25.77 25.40 25.72 4038554
20070116 25.80 25.83 25.39 25.61 5235150
20070117 25.59 25.72 25.50 25.55 3533121
20070118 25.76 25.96 25.57 25.60 4445532
20070119 25.60 25.65 25.38 25.64 2636197
20070122 25.64 25.74 25.41 25.50 4215309
20070123 25.55 25.77 25.46 25.71 3227549
20070124 25.62 25.67 25.42 25.50 2856095
20070125 25.38 25.51 24.96 24.98 3382056
20070126 25.22 25.32 24.81 24.91 4662972
20070129 25.06 25.23 24.91 25.06 2573878
20070130 25.02 25.26 24.89 25.24 2621078
20070131 25.26 25.51 25.16 25.36 2431663
20070201 25.75 25.75 25.29 25.58 3726223
20070202 25.58 25.71 25.45 25.51 4166634
20070205 25.46 25.72 25.29 25.68 2555195
20070206 25.83 25.84 25.55 25.70 2167146
20070207 25.70 25.90 25.63 25.86 2410890
20070208 25.86 26.12 25.85 26.11 3098487
20070209 26.07 26.21 25.65 25.77 2772634
20070212 25.95 26.03 25.45 25.47 2637426
20070213 25.59 25.98 25.47 25.94 2728876
20070214 26.02 26.25 25.99 26.03 3535333
20070215 26.07 26.16 25.82 25.94 2807666
20070216 25.83 25.98 25.72 25.88 2826349
20070220 25.93 26.04 25.71 25.99 1919100
20070221 25.95 26.03 25.76 25.79 5713419
20070222 25.83 25.88 25.51 25.67 3281141
20070223 25.64 25.65 25.32 25.48 2880309
20070226 25.48 25.68 25.46 25.55 2608909
20070227 25.79 25.87 23.15 24.60 8820755
20070228 24.89 25.13 24.60 24.71 10388313
20070301 24.69 24.69 24.07 24.38 8649409
20070302 24.33 24.41 24.00 24.03 4695422
20070305 24.03 24.37 23.78 24.28 6333091
20070306 24.35 25.45 24.35 25.36 12214533
20070307 25.25 25.48 24.99 25.07 6483153
20070308 25.27 25.37 24.96 24.98 5452363
20070309 25.09 25.31 24.99 25.14 3746662
20070312 25.29 25.68 25.16 25.65 6909304
20070313 25.54 25.58 25.02 25.05 5031093
20070314 25.16 25.34 24.78 25.00 4767082
20070315 24.92 24.98 24.60 24.62 6889540
20070316 24.62 24.76 24.48 24.76 10084877
20070319 24.96 25.13 24.82 25.12 4973020
20070320 25.14 25.19 24.97 24.99 6127519
20070321 24.92 25.24 24.75 25.14 5134306
20070322 24.46 25.30 24.46 25.20 5065131
20070323 25.12 25.19 24.90 24.97 4853947
20070326 24.97 25.16 24.78 25.05 4771108
20070327 25.06 25.22 24.94 25.07 5398195
20070328 25.07 25.07 24.72 24.89 4811978
20070329 24.92 25.14 24.90 25.00 6616745
20070330 24.96 25.20 24.89 25.07 5599009
20070402 25.24 25.25 25.04 25.23 4254310
20070403 25.46 25.60 25.38 25.49 7231387
20070404 25.57 25.81 25.49 25.61 6460095
20070405 25.52 25.59 24.97 25.43 5733455
20070409 25.57 25.61 25.42 25.57 5279488
20070410 25.53 25.74 25.53 25.74 3969437
20070411 25.66 25.73 25.38 25.40 5166270
20070412 26.06 26.06 25.34 25.75 6059564
20070413 26.10 26.10 25.70 25.78 5754561
20070416 25.82 26.02 25.79 25.98 6883196
20070417 25.93 25.98 25.80 25.89 5139796
20070418 26.23 26.23 25.66 25.98 5503360
20070419 25.79 26.01 25.66 25.88 4372285
20070420 26.50 26.50 25.87 25.99 5451509
20070423 25.99 26.07 25.84 26.00 3095175
20070424 25.94 25.98 25.71 25.86 4149511
20070425 26.00 26.31 25.90 26.23 6185226
20070426 25.59 26.35 25.59 26.27 6509749
20070427 26.28 26.30 26.11 26.26 3853657
20070430 26.24 26.25 25.94 26.04 4024825
20070501 26.04 26.27 25.98 26.20 4406934
20070502 26.20 26.43 26.02 26.07 7352779
20070503 26.08 26.60 25.95 26.28 6362006
20070504 26.28 26.48 26.10 26.23 4996566
20070507 26.32 26.34 25.98 26.14 4198311
20070508 26.06 26.25 25.97 26.13 3774723
20070509 26.18 26.23 25.97 26.11 3386270
20070510 26.07 26.12 25.63 25.79 4805756
20070511 25.79 26.20 25.64 26.05 4867001
20070514 26.06 26.37 26.00 26.12 4089120
20070515 26.12 26.37 25.99 26.01 4149877
20070516 26.07 26.40 26.07 26.26 3837553
20070517 26.15 26.34 26.04 26.24 3705548
20070518 26.28 26.71 26.24 26.68 5719058
20070521 26.68 27.04 26.65 26.92 5177372
20070522 26.86 27.08 26.65 26.90 4513441
20070523 27.05 27.32 26.97 27.25 4726943
20070524 27.32 27.42 27.04 27.08 5291200
20070525 27.05 27.61 27.02 27.58 5135526
20070529 27.17 27.38 26.99 27.29 4510147
20070530 27.25 27.55 27.04 27.52 4317507
20070531 27.46 27.56 27.16 27.44 6019489
20070601 27.35 27.72 27.23 27.62 4289697
20070604 27.62 27.80 27.50 27.77 4228975
20070605 27.62 27.90 27.29 27.66 3865369
20070606 27.56 27.96 26.93 27.24 4525192
20070607 27.31 27.39 26.83 26.89 4381568
20070608 26.73 27.28 26.65 27.24 4635364
20070611 27.15 27.48 27.13 27.33 4309937
20070612 27.06 27.38 26.76 27.09 5199074
20070613 27.14 27.35 27.00 27.34 4144254
20070614 27.31 27.35 27.13 27.32 3911426
20070615 27.47 27.70 27.31 27.42 5642673
20070618 27.58 28.01 27.38 27.55 3544427
20070619 27.40 27.67 27.30 27.62 3484674
20070620 27.72 27.80 27.37 27.39 4559250
20070621 27.39 27.42 26.85 27.03 6183597
20070622 27.03 27.03 26.72 26.76 6751791
20070625 26.73 27.20 26.69 26.91 3764771
20070626 26.94 27.21 26.90 27.02 6110148
20070627 26.86 27.32 26.84 27.29 5424025
20070628 27.16 27.64 27.16 27.42 4047657
20070629 27.27 28.07 27.27 27.49 8305114
20070702 27.78 28.37 27.70 28.24 6875053
20070703 28.37 28.38 27.85 28.24 3230756
20070705 28.10 28.46 27.98 28.15 3585029
20070706 28.18 28.88 28.15 28.61 5927861
20070709 28.56 28.60 28.28 28.29 4640212
20070710 28.24 28.58 28.09 28.17 6250379
20070711 28.04 28.36 27.69 28.12 4621911
20070712 28.34 28.56 28.12 28.51 5677943
20070713 27.83 28.67 27.83 28.51 3611572
20070716 28.40 28.84 28.33 28.77 3508551
20070717 28.80 28.88 28.23 28.41 6185657
20070718 28.46 28.79 28.17 28.74 4765293
20070719 28.86 29.01 28.68 28.81 5610797
20070720 28.55 29.50 28.51 28.65 7055038
20070723 28.86 29.29 28.71 28.88 6116693
20070724 28.61 28.95 28.27 28.32 5438569
20070725 28.61 28.65 27.95 28.13 6857479
20070726 27.96 28.04 26.91 27.02 10735452
20070727 27.00 27.26 26.38 26.98 10007393
20070730 26.72 27.26 26.35 27.04 6763426
20070731 27.14 27.52 25.92 26.17 8188154
20070801 26.07 26.48 25.60 26.38 8399651
20070802 26.38 27.00 26.33 26.84 8587029
20070803 26.98 26.98 25.99 26.05 7549299
20070806 25.59 26.77 25.59 26.44 7909026
20070807 26.14 26.74 26.04 26.49 10985128
20070808 26.44 26.54 25.70 26.37 8404741
20070809 26.40 26.61 24.43 25.30 10523228
20070810 25.94 25.94 24.61 25.26 7438520
20070813 25.31 25.98 25.28 25.61 4774383
20070814 25.77 25.82 24.57 24.60 6012460
20070815 24.79 25.49 24.42 24.47 7670137
20070816 24.05 24.55 23.73 24.18 10028119
20070817 25.00 25.49 24.51 24.96 8038712
20070820 25.61 25.61 24.83 25.12 5960949
20070821 24.92 25.63 24.89 25.43 6056335
20070822 25.77 26.56 25.53 25.90 5503897
20070823 26.02 26.07 25.65 25.78 5716121
20070824 25.87 26.35 25.72 26.23 4179524
20070827 26.19 26.19 25.66 25.78 2992473
20070828 25.59 25.78 24.81 24.84 4643243
20070829 25.03 25.75 24.67 25.71 5457961
20070830 25.38 25.69 25.23 25.37 4233459
20070831 25.49 26.18 25.44 26.00 6609742
20070904 26.17 26.40 25.80 26.06 71689912
20070905 25.75 25.88 25.37 25.42 11545929
20070906 25.39 25.92 24.79 25.87 5574436
20070907 25.46 25.82 24.83 25.54 5965676
20070910 25.60 25.70 25.29 25.35 5675761
20070911 25.35 25.65 25.27 25.61 5377726
20070912 25.50 25.64 25.16 25.16 5826497
20070913 25.28 25.81 25.28 25.64 6257866
20070914 25.44 25.59 25.32 25.49 4208139
20070917 25.34 25.64 25.30 25.61 5009082
20070918 25.69 26.77 25.62 26.73 7284593
20070919 26.82 27.42 26.73 27.23 7329317
20070920 27.05 27.11 26.07 26.11 10119995
20070921 25.49 27.17 25.04 26.28 11187479
20070924 26.20 26.25 25.60 25.67 7249247
20070925 25.44 25.73 25.31 25.63 7544281
20070926 25.83 26.12 25.72 25.88 6252336
20070927 26.03 26.04 25.75 25.79 4749996
20070928 25.73 26.24 25.63 26.20 6794914
20071001 26.25 26.78 25.73 25.83 7315972
20071002 25.60 25.85 25.39 25.63 6758125
20071003 25.36 25.49 24.95 25.00 7189134
20071004 25.14 25.70 25.07 25.64 5624517
20071005 25.67 25.97 25.24 25.31 6265080
20071008 25.24 25.72 25.17 25.66 3993656
20071009 25.64 25.83 25.49 25.56 3966726
20071010 25.44 25.66 25.28 25.39 7397846
20071011 25.41 25.52 25.04 25.05 6004070
20071012 25.05 25.26 24.75 24.86 4836198
20071015 24.81 24.93 24.30 24.36 4893185
20071016 24.35 24.67 24.16 24.42 5582318
20071017 24.79 24.86 24.32 24.70 4736651
20071018 24.54 24.61 24.39 24.46 4178804
20071019 24.47 24.55 23.87 23.87 5718534
20071022 23.64 24.22 23.56 24.20 3771960
20071023 23.59 24.93 23.59 24.50 5762657
20071024 24.34 24.53 23.93 24.27 8093953
20071025 24.35 24.43 23.67 23.95 6513346
20071026 24.29 24.29 23.96 24.12 5500204
20071029 24.16 24.29 23.89 24.02 4740979
20071030 23.87 23.91 23.59 23.61 7659697
20071031 23.57 23.91 23.42 23.87 6413919
20071101 23.47 23.71 23.24 23.51 8207686
20071102 23.18 23.54 22.63 23.02 7437641
20071105 22.75 23.33 22.75 22.96 9640175
20071106 22.34 23.46 22.34 23.21 9394554
20071107 22.88 22.96 22.46 22.48 6691160
20071108 22.50 22.84 22.17 22.67 9575373
20071109 22.33 22.64 22.09 22.24 7442570
20071112 22.21 22.77 22.13 22.41 7282790
20071113 22.55 23.21 22.41 23.20 5327079
20071114 23.29 23.29 22.64 22.71 5917387
20071115 22.47 22.95 22.47 22.64 9430621
20071116 22.81 22.91 22.32 22.61 8085537
20071119 22.51 22.51 21.97 22.10 7105698
20071120 22.31 22.31 21.53 21.86 7926238
20071121 21.53 21.83 21.27 21.54 5788866
20071123 21.73 22.12 21.63 22.11 2077259
20071126 22.07 22.14 21.69 21.73 5177038
20071127 21.79 22.19 21.56 22.13 8010516
20071128 22.47 22.91 22.08 22.79 6025313
20071129 23.51 23.51 22.59 22.89 5533445
20071130 23.21 23.21 22.84 23.03 5429594
20071203 23.09 23.09 22.65 22.70 4732286
20071204 22.57 22.73 22.21 22.42 7081100
20071205 22.58 23.04 22.58 22.86 6759659
20071206 22.85 22.85 22.54 22.78 5140666
20071207 22.78 23.02 22.76 22.80 4205762
20071210 22.81 22.91 22.60 22.75 4094764
20071211 22.74 23.09 22.26 22.26 5479376
20071212 22.81 22.81 21.67 22.05 8562894
20071213 21.90 22.38 21.89 22.32 5533445
20071214 22.18 22.24 21.92 21.96 6529208
20071217 21.81 22.26 21.75 21.95 6316145
20071218 22.07 22.07 21.71 21.89 6121542
20071219 21.85 22.02 21.53 21.70 6116421
20071220 21.81 22.00 21.64 21.76 5604189
20071221 21.97 22.23 21.60 22.17 7302976
20071224 22.07 22.61 22.04 22.48 2049407
20071226 22.35 22.67 22.30 22.56 3371136
20071227 22.55 22.81 22.52 22.63 5616098
20071228 22.74 23.06 22.74 22.85 4086665
20071231 22.73 23.13 22.73 22.88 5847145
20080102 22.82 22.82 22.15 22.18 7913820
20080103 22.21 22.21 21.68 21.74 8256579
20080104 21.58 21.62 20.97 21.00 6031148
20080107 21.17 21.25 20.62 20.81 7679201
20080108 20.87 21.07 20.37 20.47 9020699
20080109 20.40 20.48 19.69 20.15 11576146
20080110 20.01 20.86 19.99 20.65 9408357
20080111 20.48 20.54 20.24 20.24 8125573
20080114 20.36 20.50 20.21 20.38 4297585
20080115 20.22 20.26 19.70 19.76 7198290
20080116 19.63 19.94 19.45 19.69 6107012
20080117 19.78 19.93 19.25 19.56 8078173
20080118 19.74 20.51 19.17 19.39 9517450
20080122 18.49 19.40 18.47 19.21 9126576
20080123 18.50 19.42 17.92 19.40 14458630
20080124 19.40 20.17 19.35 20.12 12411486
20080125 20.29 20.42 19.91 20.05 10796185
20080128 20.12 20.87 19.73 20.76 9392637
20080129 20.92 21.45 20.77 21.02 6279226
20080130 20.97 21.37 20.72 20.88 5768184
20080131 20.60 21.44 20.37 21.16 8418192
20080201 21.13 21.50 20.72 21.42 4904380
20080204 21.43 21.51 21.16 21.45 5710541
20080205 21.31 21.35 20.34 20.36 10259180
20080206 20.46 20.82 20.19 20.25 5983033
20080207 20.18 20.58 19.99 20.51 7548552
20080208 20.61 20.77 20.24 20.64 7418976
20080211 20.67 20.72 20.24 20.59 6825996
20080212 20.67 21.03 20.53 20.76 5710065
20080213 20.95 21.48 20.93 21.35 6233969
20080214 21.51 21.52 20.91 21.06 5911218
20080215 20.99 21.33 20.74 21.31 12154000
20080219 21.51 21.69 21.03 21.11 6640325
20080220 20.84 21.31 20.68 21.19 7455181
20080221 21.23 21.34 20.52 20.58 6484785
20080222 20.62 20.82 20.27 20.79 4768134
20080225 20.85 21.00 20.57 20.99 4891398
20080226 20.65 21.26 20.36 20.81 7393727
20080227 20.48 20.62 20.02 20.14 8199651
20080228 20.06 20.44 20.06 20.12 5861436
20080229 19.98 19.98 19.30 19.36 9506062
20080303 19.38 19.55 19.13 19.45 5401226
20080304 19.23 19.38 19.00 19.24 6282298
20080305 19.20 19.55 19.04 19.21 5373412
20080306 19.09 19.13 18.71 18.75 4910248
20080307 18.64 18.90 18.57 18.66 6300683
20080310 18.64 18.74 18.26 18.34 5396747
20080311 18.90 19.13 18.62 19.05 6301862
20080312 19.15 19.18 18.69 18.73 4251918
20080313 18.51 18.86 17.95 18.65 7481340
20080314 18.62 18.64 17.82 18.30 7190595
20080317 17.84 18.75 17.84 18.58 7375625
20080318 18.90 19.14 18.60 19.13 5260862
20080319 19.36 19.39 18.89 18.92 4673245
20080320 19.07 19.74 18.91 19.67 8602126
20080324 19.72 19.89 19.61 19.72 5402051
20080325 19.64 19.74 19.47 19.57 4264647
20080326 19.52 19.54 19.18 19.46 5800395
20080327 19.58 19.58 19.00 19.02 6133214
20080328 19.15 19.19 18.58 18.62 7312338
20080331 18.56 18.87 18.47 18.74 4877838
20080401 18.96 19.46 18.90 19.40 4572598
20080402 19.47 19.53 19.20 19.34 4688683
20080403 19.26 19.31 18.74 19.20 4902588
20080404 19.19 19.26 18.85 18.91 3100136
20080407 18.96 19.20 18.85 19.10 3543030
20080408 19.01 19.09 18.76 18.94 3430362
20080409 18.91 19.10 18.57 18.65 3407144
20080410 18.62 19.02 18.50 18.73 3448629
20080411 18.53 18.62 18.08 18.16 5981065
20080414 18.02 18.07 17.76 17.78 5441060
20080415 17.86 17.92 17.55 17.73 4248265
20080416 17.82 18.06 17.78 18.02 8212738
20080417 17.93 18.51 17.93 18.40 4141607
20080418 18.74 19.07 18.59 18.90 5444360
20080421 18.74 18.87 18.52 18.74 4141843
20080422 18.63 18.84 18.51 18.72 4904237
20080423 18.68 18.88 18.09 18.15 6676990
20080424 18.97 19.08 18.17 18.64 4059464
20080425 18.75 18.96 18.58 18.88 4029529
20080428 18.97 19.35 18.81 19.13 5764921
20080429 20.31 20.31 19.20 19.69 9399759
20080430 19.69 19.97 19.52 19.58 9746483
20080501 19.54 20.43 19.54 20.41 6518830
20080502 20.56 20.67 20.33 20.64 7483932
20080505 20.63 20.63 20.25 20.38 5648718
20080506 20.18 21.14 20.05 20.93 10274821
20080507 20.90 21.12 20.76 20.83 6811107
20080508 20.80 21.06 20.77 20.83 7949572
20080509 19.98 20.87 19.98 20.70 5726266
20080512 20.84 21.02 20.58 21.02 3999240
20080513 21.19 21.19 20.81 20.94 4221041
20080514 20.99 21.21 20.92 21.06 4676427
20080515 20.54 20.75 20.01 20.56 13458751
20080516 20.51 20.51 19.76 19.87 10406345
20080519 19.84 20.02 19.63 19.73 9380902
20080520 19.66 19.81 19.52 19.62 9909357
20080521 19.89 19.89 19.30 19.43 6342993
20080522 19.41 19.73 19.31 19.52 4996517
20080523 19.42 19.55 19.24 19.26 4184624
20080527 19.30 19.44 19.06 19.20 8166540
20080528 19.22 19.28 18.74 18.82 8851504
20080529 18.82 18.90 18.46 18.61 11678574
20080530 18.51 18.75 18.49 18.54 8686536
20080602 18.50 18.70 18.48 18.68 6280380
20080603 18.59 18.83 18.42 18.51 10436298
20080604 18.56 19.01 18.49 18.79 7287494
20080605 18.82 19.20 18.73 19.15 9166812
20080606 19.03 19.03 18.33 18.35 6422275
20080609 18.34 18.35 17.95 18.05 4758767
20080610 17.94 18.27 17.83 18.11 5521552
20080611 17.99 18.18 17.71 17.73 5966210
20080612 17.79 17.92 17.57 17.69 7324394
20080613 17.73 17.82 17.53 17.77 5555542
20080616 17.66 18.02 17.59 17.92 6737725
20080617 18.09 18.31 17.70 17.74 5280483
20080618 17.61 17.61 17.22 17.33 6024644
20080619 17.46 17.67 17.23 17.55 7782903
20080620 17.44 17.53 17.06 17.18 7763115
20080623 17.22 17.30 16.98 17.03 5116704
20080624 16.97 17.10 16.58 16.87 5664611
20080625 16.96 17.65 16.96 17.34 7580596
20080626 17.18 17.23 16.41 17.18 15758685
20080627 17.16 17.34 16.65 16.98 12619426
20080630 16.98 16.99 16.66 16.74 7141526
20080701 16.49 16.67 16.15 16.47 8065528
20080702 16.56 16.64 16.08 16.09 7146647
20080703 16.25 16.26 15.91 15.98 5720717
20080707 15.34 15.68 15.03 15.23 10804944
20080708 15.11 15.34 14.93 15.30 8975912
20080709 15.33 15.52 15.06 15.15 10118868
20080710 15.17 15.25 14.86 15.01 8595742
20080711 14.82 14.91 14.25 14.78 11009929
20080714 14.94 15.00 14.48 14.48 7446267
20080715 14.36 14.90 14.04 14.68 11285919
20080716 14.54 14.72 14.10 14.53 16790244
20080717 14.63 14.91 14.42 14.87 14342067
20080718 14.73 14.85 14.43 14.57 8902928
20080721 14.69 14.72 14.36 14.41 4340998
20080722 14.28 14.90 14.18 14.86 8881859
20080723 14.97 15.58 14.74 15.52 9141902
20080724 15.55 15.65 14.91 14.92 10507070
20080725 15.06 15.27 14.48 14.63 7674183
20080728 14.56 14.61 14.17 14.24 7199494
20080729 14.33 14.94 14.26 14.73 7428225
20080730 14.69 14.91 14.05 14.50 9406019
20080731 14.15 14.52 13.87 14.05 13761800
20080801 14.17 14.18 13.60 13.73 8590969
20080804 13.75 13.90 13.54 13.75 5112165
20080805 13.89 14.17 13.84 14.17 6266761
20080806 14.14 14.40 13.81 14.35 9651629
20080807 14.26 14.27 13.74 13.79 5589066
20080808 13.87 14.42 13.78 14.39 5408758
20080811 14.28 15.31 14.27 15.18 12091192
20080812 15.01 15.17 14.79 14.86 9493787
20080813 14.79 14.95 14.66 14.78 6567778
20080814 14.70 15.70 14.69 15.51 13329132
20080815 15.52 15.76 15.28 15.50 8729488
20080818 15.58 15.66 14.93 15.09 6308084
20080819 14.95 15.00 14.34 14.41 5638420
20080820 14.48 14.51 13.98 14.14 5877045
20080821 14.01 14.18 13.81 14.15 4965381
20080822 14.17 14.46 14.06 14.42 3802287
20080825 14.36 14.54 14.14 14.21 5166292
20080826 14.23 14.30 13.79 14.06 7408436
20080827 14.05 14.29 13.93 14.12 4815105
20080828 14.19 14.44 14.12 14.38 6738075
20080829 14.42 14.49 14.12 14.13 4622803
20080902 14.32 14.69 14.28 14.32 8478173
20080903 14.31 14.58 14.21 14.56 6398285
20080904 14.49 14.50 14.12 14.13 7146362
20080905 14.07 14.55 14.02 14.46 9535927
20080908 14.76 15.07 14.69 14.92 8600715
20080909 14.87 15.08 14.49 14.49 12442686
20080910 14.57 14.87 14.39 14.73 12504873
20080911 14.72 14.99 14.55 14.84 9424036
20080912 14.69 14.80 14.39 14.71 7515476
20080915 14.30 14.91 14.02 14.11 9252248
20080916 13.83 14.16 13.57 13.97 8512073
20080917 13.84 13.87 13.10 13.14 9067634
20080918 13.32 13.99 12.89 13.69 14220229
20080919 13.97 14.84 13.66 13.70 12103005
20080922 13.54 13.84 13.39 13.44 8481838
20080923 13.53 13.70 12.82 12.97 7319982
20080924 12.99 13.18 12.77 12.85 7799040
20080925 12.91 13.47 12.89 13.31 6404927
20080926 13.19 13.56 13.04 13.45 7645577
20080929 13.30 13.54 12.27 12.49 12241122
20080930 12.75 12.77 12.30 12.73 9607963
20081001 12.62 12.76 12.44 12.60 6600879
20081002 12.58 12.63 11.86 11.89 8270883
20081003 12.08 12.13 11.18 11.26 11321601
20081006 10.99 11.34 10.64 11.29 13401032
20081007 11.40 11.47 10.30 10.35 14237294
20081008 10.11 10.78 9.93 9.97 13816185
20081009 10.15 10.15 8.85 8.85 12696474
20081010 8.47 9.12 6.58 7.07 56939324
20081013 7.54 7.74 6.69 7.63 30789710
20081014 8.23 8.38 7.76 8.32 27091010
20081015 8.23 8.31 7.46 7.53 17115308
20081016 7.56 7.75 6.95 7.68 21746012
20081017 7.51 8.30 7.49 8.22 20658712
20081020 8.08 8.25 7.74 8.21 10882512
20081021 8.19 8.30 7.87 7.89 9677136
20081022 7.77 7.77 6.81 7.06 12145150
20081023 7.12 7.39 6.78 7.35 12634401
20081024 6.92 7.13 6.72 6.80 15655228
20081027 6.67 7.11 6.57 6.79 11916787
20081028 7.12 7.77 6.82 7.71 10250677
20081029 7.80 8.31 7.61 7.61 18209366
20081030 7.77 8.57 7.77 8.23 15163572
20081031 8.23 8.78 7.88 8.48 15819457
20081103 8.47 8.63 8.17 8.36 10083013
20081104 8.58 8.64 8.22 8.59 10784822
20081105 8.48 8.62 7.90 7.95 11184629
20081106 7.80 7.86 7.05 7.08 20752966
20081107 7.20 7.38 6.99 7.13 13716205
20081110 7.17 7.39 6.88 6.99 11261132
20081111 7.01 7.01 6.50 6.69 9791088
20081112 6.54 6.57 5.28 5.30 36422052
20081113 5.31 5.82 5.12 5.61 28754486
20081114 5.60 6.28 5.48 5.78 18897088
20081117 5.65 5.75 5.33 5.34 15143416
20081118 5.32 5.50 5.06 5.30 13629853
20081119 5.20 5.31 4.68 4.71 13243674
20081120 4.65 4.66 3.92 3.94 21241072
20081121 4.15 4.40 3.81 4.35 17515916
20081124 4.55 5.39 4.40 5.23 17789632
20081125 5.35 5.59 4.87 5.17 10313552
20081126 5.05 5.75 4.90 5.72 10971383
20081128 5.69 5.89 5.43 5.82 4708582
20081201 5.61 5.67 5.06 5.09 9961502
20081202 5.17 6.17 4.88 5.87 15238641
20081203 5.70 6.76 5.32 6.69 18664252
20081204 6.55 7.14 6.39 6.78 17300408
20081205 6.59 6.81 6.11 6.77 12580636
20081208 6.97 7.32 6.81 7.17 12784551
20081209 7.06 7.34 6.77 6.82 13916192
20081210 6.90 7.54 6.87 7.26 11442770
20081211 7.17 7.43 7.01 7.10 11278501
20081212 6.85 7.64 6.64 7.51 13296252
20081215 7.55 7.69 6.78 7.01 12719674
20081216 7.26 7.31 6.79 7.30 15884356
20081217 7.01 7.28 6.85 7.10 10428542
20081218 7.12 7.25 6.70 6.78 8426738
20081219 7.79 7.79 6.70 7.06 14563654
20081222 7.04 7.04 6.66 6.83 11074476
20081223 6.95 6.95 6.70 6.84 7207939
20081224 6.71 6.93 6.68 6.88 2428095
20081226 6.84 7.16 6.84 7.07 4289551
20081229 7.09 7.23 6.73 6.92 5788611
20081230 6.96 7.31 6.91 7.30 4263775
20081231 7.26 7.55 7.21 7.50 5088831
20090102 7.50 8.18 7.46 8.16 6768761
20090105 8.10 8.24 7.89 7.97 9464338
20090106 8.08 8.41 7.97 8.17 14978695
20090107 8.01 8.06 7.66 7.79 11323282
20090108 7.74 8.08 7.59 7.97 10242102
20090109 7.87 8.03 7.65 7.69 6992992
20090112 7.78 7.78 7.09 7.16 8515534
20090113 7.18 7.18 6.79 6.95 10459452
20090114 6.80 6.91 6.45 6.61 8445742
20090115 6.60 6.74 6.08 6.50 12991307
20090116 6.62 6.78 6.31 6.59 8293051
20090120 6.58 6.67 5.91 5.93 8908403
20090121 6.04 6.55 6.00 6.54 12561850
20090122 6.13 6.30 5.83 5.90 12915398
20090123 5.73 6.07 5.49 5.95 16270999
20090126 5.76 6.03 5.43 5.60 10942428
20090127 5.63 5.86 5.57 5.61 8960720
20090128 5.76 6.09 5.56 5.96 9071798
20090129 5.89 5.89 5.43 5.51 9160267
20090130 5.61 5.64 5.20 5.24 10782419
20090202 5.15 5.38 5.03 5.31 9115814
20090203 5.31 5.44 5.05 5.36 10756097
20090204 5.30 5.64 5.22 5.27 16287491
20090205 5.26 5.68 5.13 5.48 13454186
20090206 5.50 6.11 5.43 5.86 13804677
20090209 5.86 5.91 5.63 5.69 10997366
20090210 5.61 5.69 5.15 5.19 10714811
20090211 5.26 5.56 5.18 5.38 10401674
20090212 5.19 5.40 5.04 5.36 10901142
20090213 5.37 5.42 5.08 5.32 12597783
20090217 5.04 5.16 4.76 4.81 11133019
20090218 4.86 4.86 4.50 4.70 25918502
20090219 5.18 5.63 4.54 4.55 25206708
20090220 4.44 4.72 4.33 4.48 20003084
20090223 4.63 4.63 4.39 4.49 15030465
20090224 4.40 4.85 4.29 4.76 15847549
20090225 4.73 4.80 4.37 4.56 14311463
20090226 4.68 4.76 4.11 4.17 16334784
20090227 4.48 4.48 3.89 3.91 17258794
20090302 3.81 3.81 3.52 3.65 18015152
20090303 3.72 3.73 3.23 3.30 24883632
20090304 3.52 3.71 3.31 3.52 24211594
20090305 3.41 3.43 3.03 3.14 18104822
20090306 3.25 3.25 2.98 3.08 12265096
20090309 3.14 3.14 2.84 2.87 10512864
20090310 2.95 3.47 2.86 3.31 24190336
20090311 3.35 3.65 3.17 3.49 14152830
20090312 3.49 3.78 3.28 3.74 18320662
20090313 3.76 3.80 3.49 3.61 12353613
20090316 3.72 3.84 3.54 3.56 10434212
20090317 3.72 3.88 3.59 3.86 12087959
20090318 3.83 4.26 3.73 4.03 17656472
20090319 4.17 4.17 3.95 4.02 10551383
20090320 4.02 4.03 3.49 3.76 13370394
20090323 4.00 4.13 3.80 4.11 10060746
20090324 4.04 4.50 4.02 4.15 12571710
20090325 4.28 4.46 3.93 4.08 10789493
20090326 4.15 4.45 4.14 4.38 11264421
20090327 4.30 4.41 4.20 4.28 7162546
20090330 3.90 4.15 3.49 3.52 17429122
20090331 3.58 3.67 3.39 3.57 10118203
20090401 3.51 3.62 3.39 3.61 8885155
20090402 3.74 4.38 3.72 4.35 20623966
20090403 4.40 4.71 4.19 4.51 14785063
20090406 4.46 4.63 4.39 4.54 9908929
20090407 4.44 4.64 4.36 4.51 8288428
20090408 4.51 4.76 4.18 4.67 12209220
20090409 4.85 5.25 4.79 4.98 15217383
20090413 4.93 5.15 4.83 5.08 6460698
20090414 5.03 5.16 4.67 4.81 12432051
20090415 4.76 4.97 4.68 4.96 5706775
20090416 5.03 5.31 4.93 5.20 7029019
20090417 5.20 6.36 5.07 6.23 31482966
20090420 6.04 6.04 5.21 5.34 19598578
20090421 5.34 5.86 5.25 5.74 11822413
20090422 5.50 5.80 5.26 5.50 12233106
20090423 5.58 5.60 5.25 5.39 9556768
20090424 5.47 5.83 5.40 5.78 9704927
20090427 5.69 5.80 5.52 5.59 10753448
20090428 5.50 5.60 5.38 5.45 9038801
20090429 5.51 6.01 5.46 5.90 12279910
20090430 6.14 7.11 6.01 6.54 21080064
20090501 6.58 6.87 6.37 6.68 10365027
20090504 6.71 6.86 6.57 6.69 10218267
20090505 6.68 6.97 6.61 6.81 14424725
20090506 6.83 7.62 6.83 7.42 20689168
20090507 7.68 8.02 7.18 7.49 21849374
20090508 7.29 8.18 6.93 7.95 26567988
20090511 7.55 7.63 7.04 7.08 15026078
20090512 7.18 7.18 6.07 6.55 24554226
20090513 6.25 6.27 5.87 6.06 19146460
20090514 6.07 6.50 6.01 6.36 13937531
20090515 6.32 6.79 6.20 6.23 16610104
20090518 6.31 6.86 6.28 6.80 13545667
20090519 6.74 6.91 6.50 6.71 14139596
20090520 6.78 7.17 6.65 6.77 13363830
20090521 6.64 6.69 6.30 6.43 12767965
20090522 6.54 6.70 6.30 6.52 8274549
20090526 6.51 6.78 6.35 6.68 8460366
20090527 6.67 6.85 6.48 6.49 9396342
20090528 6.63 6.64 6.29 6.50 9784978
20090529 6.91 6.91 6.62 6.86 12308208
20090601 6.98 8.16 6.98 8.12 22976656
20090602 8.08 8.08 7.66 8.04 13966582
20090603 8.00 8.21 7.72 8.15 19137098
20090604 8.26 8.50 8.10 8.29 14919558
20090605 8.44 8.48 7.98 8.16 13560408
20090608 7.97 8.22 7.75 8.11 9406701
20090609 8.10 8.16 7.79 8.11 8855096
20090610 8.17 8.26 7.70 7.79 11850409
20090611 7.45 7.78 7.33 7.63 20203862
20090612 7.54 7.62 7.25 7.61 8336871
20090615 7.46 7.57 7.23 7.30 8313013
20090616 7.34 7.38 6.91 6.91 9490683
20090617 6.90 7.04 6.72 6.87 7486783
20090618 6.84 7.00 6.71 6.90 7334439
20090619 7.00 7.13 6.79 6.86 8414112
20090622 6.77 6.79 6.39 6.39 7877913
20090623 6.40 6.50 6.23 6.35 10893552
20090624 6.49 6.83 6.37 6.56 9810990
20090625 6.48 6.77 6.48 6.74 8751216
20090626 6.70 6.73 6.25 6.61 13764550
20090629 6.48 6.84 6.47 6.75 6651459
20090630 6.68 6.80 6.35 6.47 9075375
20090701 6.50 6.64 6.43 6.49 4824188
20090702 6.37 6.42 6.04 6.16 8067808
20090706 6.09 6.13 5.61 5.71 18986608
20090707 5.81 5.82 5.41 5.42 8242405
20090708 5.54 5.58 5.28 5.40 16633729
20090709 5.47 5.66 5.41 5.57 10363023
20090710 5.51 5.60 5.39 5.58 7299135
20090713 5.63 5.66 5.37 5.59 9677582
20090714 5.66 5.85 5.55 5.82 9029479
20090715 6.04 6.20 5.93 6.13 8558111
20090716 6.12 6.33 6.09 6.31 6771280
20090717 6.21 6.37 6.10 6.31 11284147
20090720 6.61 6.95 6.56 6.95 13230063
20090721 6.97 7.14 6.67 6.76 8568917
20090722 6.70 6.98 6.63 6.81 6034167
20090723 6.81 7.37 6.77 7.29 11857577
20090724 7.22 7.35 7.06 7.32 6349018
20090727 7.32 7.54 7.22 7.52 8760202
20090728 7.27 7.72 7.19 7.47 9897968
20090729 7.31 7.43 7.09 7.22 7300954
20090730 7.20 7.61 7.20 7.48 8867934
20090731 7.36 7.69 7.26 7.66 10657440
20090803 7.61 8.55 7.59 8.33 18566378
20090804 8.07 8.43 7.96 8.35 12570940
20090805 8.38 8.40 7.97 8.28 16151236
20090806 8.33 8.54 7.91 7.98 13022087
20090807 8.94 10.50 8.94 10.10 53167276
20090810 9.79 10.89 9.65 10.40 25407840
20090811 10.26 10.30 9.78 9.90 16121922
20090812 9.86 10.31 9.77 10.02 14898357
20090813 9.58 9.92 9.48 9.62 14772866
20090814 9.76 9.76 9.33 9.56 9123089
20090817 9.10 9.38 8.95 9.24 15890090
20090818 9.29 9.49 9.21 9.23 9643134
20090819 9.07 9.80 8.95 9.68 13593698
20090820 9.77 9.96 9.67 9.86 8812089
20090821 10.00 10.23 9.87 10.04 8520132
20090824 10.04 10.44 10.03 10.29 9674159
20090825 10.39 10.50 10.21 10.42 10961700
20090826 10.33 10.43 10.01 10.17 10591432
20090827 10.12 10.36 9.82 10.27 9371718
20090828 10.38 10.50 10.00 10.08 9388407
20090831 9.88 10.04 9.62 9.67 9127154
20090901 9.60 9.90 9.20 9.24 9979061
20090902 9.24 9.46 9.10 9.38 10908102
20090903 9.48 9.62 9.34 9.60 8664988
20090904 9.60 9.93 9.50 9.91 7765474
20090908 10.08 10.25 10.01 10.17 9344442
20090909 10.16 10.42 9.96 10.35 9856283
20090910 10.26 11.23 10.25 11.22 17176464
20090911 11.00 11.38 10.82 11.04 17452562
20090914 10.89 11.21 10.79 11.14 10429244
20090915 11.53 11.83 11.40 11.67 22963886
20090916 11.70 12.29 11.49 11.96 29696730
20090917 11.90 12.36 11.52 11.68 15665747
20090918 11.77 11.94 11.50 11.83 11891299
20090921 11.66 11.74 11.23 11.63 13944417
20090922 11.76 11.98 11.66 11.88 8201715
20090923 11.94 12.00 11.35 11.35 9233704
20090924 11.39 11.52 10.76 10.89 7784213
20090925 10.85 11.08 10.72 10.91 9760985
20090928 11.02 11.61 10.94 11.53 6642338
20090929 11.64 11.83 11.56 11.65 9375640
20090930 11.72 11.77 11.16 11.32 10742716
20091001 11.25 11.26 10.76 10.87 16320696
20091002 10.68 11.03 10.60 10.79 16473386
20091005 10.79 11.16 10.75 11.10 12002782
20091006 11.13 11.51 11.13 11.42 10164113
20091007 11.36 11.62 11.20 11.37 14301226
20091008 11.62 11.93 11.44 11.81 10527736
20091009 11.66 11.83 11.51 11.61 8812582
20091012 11.66 11.67 11.25 11.39 6673750
20091013 11.41 11.58 11.40 11.41 7150879
20091014 11.17 11.86 11.06 11.76 32321424
20091015 11.46 12.61 11.44 12.43 42166636
20091016 12.23 12.58 12.01 12.29 14833405
20091019 12.29 12.92 12.21 12.88 11377328
20091020 12.85 13.18 12.55 12.98 11775983
20091021 12.91 13.19 12.39 12.43 11928673
20091022 12.46 12.80 12.20 12.77 8532650
20091023 12.84 12.89 12.20 12.25 9970854
20091026 12.33 12.89 11.91 11.99 13359531
20091027 12.04 12.21 11.54 11.68 11631598
20091028 11.52 11.65 10.71 11.03 24677656
20091029 11.21 12.03 11.11 11.83 15431921
20091030 11.61 11.93 10.88 11.05 14107222
20091102 11.14 11.38 10.91 11.38 15539890
20091103 11.30 11.38 10.88 11.24 12045906
20091104 11.36 11.81 11.14 11.18 14237232
20091105 11.29 12.06 11.29 12.01 18178212
20091106 11.77 12.10 11.43 11.95 21507900
20091109 12.14 12.56 12.05 12.48 8473341
20091110 12.42 12.63 12.20 12.26 12086048
20091111 12.52 12.54 12.14 12.41 12022907
20091112 12.34 12.49 11.93 12.03 12801264
20091113 12.16 12.32 11.96 12.22 9884394
20091116 12.30 12.96 12.27 12.90 14272903
20091117 12.92 13.04 12.61 13.01 8399339
20091118 13.00 13.04 12.65 12.89 7397696
20091119 12.69 12.76 12.35 12.50 5341065
20091120 12.28 12.34 11.96 12.06 8489633
20091123 12.44 12.54 11.96 12.04 6154028
20091124 11.95 12.35 11.92 12.33 10693949
20091125 12.41 12.73 12.34 12.73 12859721
20091127 12.08 12.61 11.86 12.37 4010937
20091130 12.24 12.33 11.81 12.03 9347636
20091201 12.27 12.54 12.12 12.35 7608843
20091202 12.29 12.41 12.14 12.23 5373009
20091203 12.21 12.43 11.95 11.99 10780623
20091204 12.30 12.69 12.01 12.64 14045465
20091207 12.48 13.17 12.48 13.04 17397194
20091208 12.84 13.38 12.72 13.12 15581842
20091209 13.04 13.09 12.60 12.77 10156062
20091210 13.05 13.22 12.97 13.02 9716926
20091211 13.10 13.28 13.03 13.25 9591837
20091214 13.35 13.38 13.07 13.24 6903436
20091215 12.92 13.48 12.81 13.24 10459077
20091216 13.38 13.72 13.35 13.45 10422897
20091217 13.23 13.50 12.95 12.95 9376990
20091218 13.15 13.15 12.80 13.07 11060012
20091221 13.25 13.37 13.05 13.10 8042391
20091222 13.20 13.20 12.98 13.06 4645897
20091223 13.17 13.21 12.79 13.15 6137732
20091224 13.18 13.26 13.06 13.08 1353908
20091228 13.08 13.13 12.96 13.05 4329090
20091229 13.10 13.58 13.10 13.53 7579489
20091230 13.37 13.49 13.20 13.48 4880903
20091231 13.44 13.58 13.24 13.24 4519747
20100104 13.39 13.57 13.18 13.43 7120087
20100105 13.37 13.55 13.24 13.37 5772757
20100106 13.20 13.42 12.88 12.94 15454352
20100107 12.99 13.43 12.81 13.20 9549080
20100108 13.19 13.62 13.08 13.34 7143429
20100111 13.32 13.40 13.05 13.28 6356717
20100112 13.09 13.13 12.62 12.78 8635157
20100113 12.90 13.25 12.72 13.19 7459917
20100114 13.14 13.25 12.96 12.99 7267987
20100115 12.97 13.07 12.31 12.50 15219134
20100119 12.51 12.79 12.40 12.66 6563394
20100120 12.90 13.00 12.55 12.78 10763576
20100121 12.80 13.12 12.42 12.44 11278785
20100122 12.38 12.92 12.34 12.54 16271195
20100125 12.77 12.77 12.38 12.55 6817073
20100126 12.43 12.69 12.36 12.53 11032108
20100127 12.47 12.69 12.17 12.54 8065839
20100128 12.66 12.69 12.02 12.41 11205471
20100129 12.51 12.64 12.11 12.19 10046252
20100201 12.25 12.53 12.09 12.53 9611995
20100202 12.54 12.61 12.17 12.39 20521136
20100203 12.56 13.05 12.53 12.96 16474690
20100204 12.60 12.79 12.22 12.30 17844938
20100205 12.27 12.38 11.71 12.21 13618549
20100208 12.21 12.24 11.76 11.99 14012277
20100209 12.23 12.44 11.98 12.28 10138875
20100210 12.26 12.30 11.62 11.94 9426431
20100211 11.91 12.24 11.74 12.03 9061350
20100212 12.11 12.23 11.99 12.17 10400086
20100216 12.38 12.54 12.24 12.51 6510133
20100217 12.61 12.86 12.57 12.74 8563754
20100218 12.64 12.99 12.55 12.92 12104752
20100219 12.37 13.20 12.34 13.04 22393754
20100222 13.04 13.19 12.55 12.59 13395321
20100223 12.58 12.68 12.22 12.27 11282074
20100224 12.34 12.51 12.24 12.44 6047761
20100225 12.13 12.43 11.89 12.38 13504495
20100226 12.37 12.53 12.20 12.24 7582672
20100301 12.32 12.81 12.26 12.66 6929642
20100302 12.78 12.86 12.66 12.72 7047941
20100303 12.76 13.14 12.64 13.08 12996819
20100304 13.17 13.43 13.06 13.40 17704570
20100305 13.45 13.86 13.43 13.81 15559282
20100308 13.88 14.00 13.69 13.86 9412744
20100309 13.82 13.83 13.51 13.66 7440058
20100310 13.67 13.95 13.61 13.95 8629491
20100311 13.84 14.00 13.62 14.00 6962023
20100312 13.99 14.04 13.64 13.81 7028002
20100315 13.73 13.75 13.45 13.66 7223298
20100316 13.66 13.98 13.53 13.98 10894159
20100317 14.03 14.14 13.68 13.71 8538028
20100318 13.72 13.86 13.47 13.59 5843857
20100319 13.22 13.84 13.22 13.22 10495638
20100322 13.20 13.37 12.96 13.31 6181051
20100323 13.37 13.51 13.30 13.49 7067971
20100324 13.36 13.65 13.27 13.47 8901868
20100325 13.64 13.66 13.10 13.12 11512508
20100326 13.29 13.33 13.05 13.17 8422247
20100329 13.25 13.40 13.20 13.37 7810560
20100330 13.42 13.47 13.24 13.38 6808493
20100331 13.26 13.43 13.15 13.18 6958956
20100401 13.36 13.42 13.16 13.40 9165153
20100405 13.41 13.91 13.34 13.85 12995359
20100406 13.80 14.13 13.58 13.80 11821682
20100407 13.73 13.88 13.57 13.68 7666124
20100408 13.57 14.36 13.48 14.19 16407483
20100409 14.18 14.48 14.13 14.36 9346068
20100412 14.38 14.49 14.23 14.38 8027637
20100413 14.36 14.71 14.21 14.66 8027637
20100414 14.75 14.83 14.54 14.74 11894535
20100415 14.69 15.08 14.60 15.05 9043238
20100416 14.93 15.23 14.65 14.67 11905108
20100419 14.62 14.79 14.40 14.66 8468348
20100420 14.79 15.27 14.79 15.08 6958111
20100421 15.00 15.24 14.90 15.23 7063001
20100422 15.07 15.60 14.88 15.54 9268775
20100423 15.57 15.63 15.37 15.59 6324748
20100426 15.59 15.74 15.36 15.43 4708562
20100427 15.25 15.37 14.82 14.99 11083322
20100428 15.33 15.43 15.05 15.21 11087446
20100429 15.40 15.82 15.39 15.57 8221770
20100430 15.60 15.71 15.26 15.33 10182657
20100503 15.43 16.06 15.43 15.80 12224539
20100504 15.52 15.53 14.98 15.32 17170268
20100505 14.87 15.25 14.38 14.73 21668942
20100506 14.38 14.66 13.00 14.15 31215276
20100507 14.17 14.19 13.10 13.44 28842120
20100510 14.23 14.68 13.75 14.51 14424074
20100511 14.18 14.66 14.18 14.27 13069798
20100512 14.36 14.73 14.18 14.59 11275023
20100513 14.50 14.68 14.13 14.19 11210629
20100514 13.95 14.10 13.69 13.87 10591330
20100517 13.94 14.53 13.79 14.42 17443068
20100518 14.57 14.66 14.03 14.10 13177015
20100519 13.95 14.28 13.63 14.10 13951008
20100520 13.51 13.76 13.09 13.13 16208698
20100521 12.81 13.54 12.73 13.54 16780206
20100524 13.49 13.85 13.16 13.20 20725664
20100525 12.63 13.18 12.46 13.14 18905196
20100526 13.34 13.77 13.18 13.39 14241361
20100527 13.79 14.06 13.68 14.04 12216820
20100528 14.08 14.13 13.68 13.77 9254606
20100601 13.51 13.92 13.31 13.32 11098337
20100602 13.41 13.84 13.36 13.84 8048785
20100603 13.94 14.08 13.80 13.96 10803120
20100604 13.51 13.81 13.05 13.17 16291384
20100607 13.25 13.46 12.66 12.68 11723875
20100608 12.70 12.91 12.44 12.63 13404408
20100609 12.81 13.55 12.69 12.96 19732646
20100610 13.29 13.75 13.23 13.67 10032501
20100611 13.44 13.86 13.41 13.68 9229897
20100614 13.93 14.42 13.86 13.89 10221591
20100615 14.13 14.62 14.01 14.59 8780084
20100616 14.37 14.48 14.19 14.39 10795286
20100617 14.46 14.51 14.10 14.35 5636665
20100618 14.42 14.48 14.12 14.17 8019196
20100621 14.50 14.51 13.96 14.03 6402926
20100622 14.05 14.23 13.58 13.64 7374184
20100623 13.70 13.98 13.44 13.74 10728499
20100624 13.60 13.64 12.96 13.07 11760012
20100625 13.11 13.44 12.91 13.41 14297291
20100628 13.35 13.74 13.33 13.59 9395916
20100629 13.25 13.35 12.44 12.58 19547138
20100630 12.48 12.76 12.21 12.27 12058553
20100701 12.24 12.35 11.64 12.20 20277688
20100702 12.30 12.43 11.94 12.17 10977634
20100706 12.42 12.76 12.10 12.26 9212094
20100707 12.36 12.72 12.23 12.65 10453555
20100708 12.84 13.35 12.75 13.24 12803429
20100709 13.26 13.38 13.07 13.33 5502880
20100712 13.19 13.48 13.07 13.38 7625004
20100713 13.54 13.95 13.52 13.86 7941032
20100714 13.76 13.86 13.46 13.59 9068933
20100715 13.55 13.73 13.41 13.66 4726085
20100716 13.52 13.58 12.77 12.84 11882525
20100719 12.91 13.22 12.73 13.16 8433613
20100720 12.88 13.18 12.71 13.17 13006214
20100721 13.25 13.37 12.94 13.04 11260584
20100722 13.31 13.69 13.25 13.48 9649581
20100723 13.47 14.02 13.41 13.88 11952262
20100726 13.90 14.27 13.79 14.24 10039348
20100727 14.41 14.51 13.98 14.13 8179843
20100728 14.04 14.09 13.76 13.88 6491414
20100729 14.08 14.35 13.60 13.94 8233568
20100730 13.63 14.12 13.42 14.03 7602356
20100802 14.22 14.70 14.22 14.52 11648560
20100803 14.47 14.51 13.96 14.25 15063973
20100804 14.74 14.88 14.50 14.85 21969594
20100805 14.70 14.96 14.66 14.74 8616171
20100806 14.50 14.69 14.26 14.58 8862251
20100809 14.70 14.83 14.55 14.76 6014318
20100810 14.49 14.82 14.43 14.64 11039786
20100811 14.25 14.26 13.65 13.74 9725954
20100812 13.47 13.59 13.36 13.45 11888741
20100813 13.37 13.46 13.18 13.24 11951314
20100816 13.11 13.43 13.00 13.41 7407683
20100817 13.57 13.79 13.42 13.42 9102643
20100818 13.44 13.66 13.22 13.48 13856643
20100819 13.38 13.47 12.95 13.06 9040596
20100820 12.90 13.00 12.65 12.92 7604357
20100823 12.88 13.06 12.58 12.74 11401742
20100824 12.45 12.72 12.38 12.58 11577032
20100825 12.40 12.94 12.35 12.88 13154325
20100826 12.94 13.13 12.74 12.75 9979408
20100827 12.90 13.29 12.49 13.21 13624995
20100830 13.17 13.35 12.97 12.99 8001498
20100831 12.87 13.19 12.78 13.12 11902014
20100901 13.35 14.08 13.35 13.85 13732445
20100902 13.90 14.26 13.90 14.19 7131686
20100903 14.45 14.61 14.27 14.46 7482792
20100907 14.32 14.40 13.91 13.99 9954442
20100908 13.98 14.30 13.96 14.20 9049824
20100909 14.40 14.54 14.32 14.34 7568274
20100910 14.37 14.85 14.32 14.76 9652963
20100913 14.94 15.11 14.74 14.98 8584005
20100914 14.95 15.10 14.68 14.97 6663722
20100915 14.81 14.86 14.54 14.85 10351220
20100916 14.73 14.77 14.15 14.52 24074876
20100917 14.54 14.66 14.11 14.40 16092122
20100920 14.45 15.02 14.37 14.96 7339091
20100921 15.01 15.03 14.66 14.87 10083402
20100922 14.80 14.92 14.42 14.53 14081656
20100923 14.32 15.02 14.25 14.68 10976616
20100924 14.90 15.43 14.87 15.40 11907834
20100927 15.36 15.36 15.02 15.15 9479948
20100928 15.20 15.36 14.80 15.27 9089088
20100929 15.16 15.18 14.88 15.07 6997050
20100930 15.23 15.46 14.94 15.11 10409171
20101001 15.22 15.61 15.14 15.60 10992679
20101004 15.55 15.61 15.21 15.61 13605759
20101005 15.79 16.59 15.75 15.87 23846640
20101006 15.87 16.31 15.80 16.29 15984407
20101007 16.37 16.42 15.96 16.17 8078607
20101008 16.23 16.80 16.05 16.41 12009460
20101011 16.61 16.74 16.33 16.68 6411548
20101012 16.63 17.08 16.42 17.05 9492546
20101013 17.15 17.34 16.95 17.01 11728205
20101014 16.96 17.01 16.58 16.70 9557532
20101015 16.92 16.98 16.57 16.71 10488330
20101018 16.77 16.77 16.55 16.66 7437672
20101019 16.40 16.51 16.12 16.31 10231642
20101020 16.41 16.76 16.35 16.67 12588033
20101021 16.79 16.86 16.17 16.45 9653908
20101022 16.57 16.57 16.28 16.36 5503741
20101025 16.54 16.77 16.42 16.44 7621606
20101026 16.27 16.48 16.15 16.27 11860381
20101027 16.12 16.15 15.84 16.03 9122474
20101028 16.22 16.26 15.95 16.06 7988949
20101029 16.02 16.28 16.00 16.13 7291743
20101101 16.31 16.67 16.15 16.25 9501680
20101102 16.44 16.57 16.20 16.53 12516958
20101103 16.50 16.55 16.13 16.47 8048056
20101104 16.76 16.88 16.57 16.82 9441943
20101105 16.89 16.92 15.99 16.20 18554338
20101108 16.14 16.29 15.99 16.02 8930141
20101109 16.03 16.06 15.52 15.58 12786980
20101110 15.60 16.11 15.59 16.02 11874449
20101111 15.75 16.35 15.75 16.16 14161340
20101112 15.99 16.15 15.74 15.83 11720646
20101115 15.91 16.15 15.76 15.93 11296086
20101116 15.76 15.92 15.31 15.44 16388285
20101117 15.48 15.52 15.31 15.43 9013919
20101118 15.54 15.82 15.53 15.76 15741786
20101119 15.71 15.75 15.48 15.71 8417813
20101122 15.57 15.75 15.50 15.70 9130032
20101123 15.40 15.58 15.34 15.47 9229243
20101124 15.57 15.71 15.48 15.67 15757324
20101126 15.51 15.73 15.47 15.67 2509565
20101129 15.49 15.70 15.23 15.62 11538811
20101130 15.40 16.34 15.38 16.04 15641106
20101201 16.35 16.48 16.26 16.35 10587541
20101202 16.34 16.56 16.16 16.47 8155246
20101203 16.43 16.74 16.38 16.70 7893098
20101206 16.57 16.87 16.54 16.79 5023854
20101207 16.99 17.26 16.92 17.09 18856170
20101208 17.03 17.34 16.95 17.17 8736488
20101209 17.57 17.60 16.91 17.17 7912976
20101210 17.21 17.30 17.00 17.24 8320230
20101213 17.42 17.42 17.00 17.00 7711967
20101214 16.94 17.26 16.90 17.09 5299955
20101215 16.99 17.14 16.86 16.99 5364551
20101216 17.04 17.20 16.94 17.19 8541760
20101217 17.37 18.14 17.24 17.93 21076284
20101220 18.03 18.15 17.84 18.07 5883512
20101221 18.00 18.48 17.99 18.41 9662284
20101222 18.46 18.71 18.43 18.71 3923562
20101223 18.74 18.77 18.30 18.51 4631284
20101227 18.42 18.48 18.31 18.43 2977142
20101228 18.44 18.44 18.09 18.20 6419223
20101229 18.25 18.50 18.24 18.33 3174906
20101230 18.34 18.36 18.15 18.20 2362597
20101231 18.19 18.36 18.11 18.20 2755508
20110103 18.41 18.52 18.31 18.42 9028056
20110104 18.41 18.58 18.13 18.55 8702044
20110105 18.42 18.61 18.32 18.34 6267210
20110106 18.30 18.62 18.15 18.60 7302828
20110107 18.60 18.77 18.14 18.39 7234778
20110110 18.21 18.97 18.15 18.89 10616138
20110111 18.97 19.02 18.57 18.72 7601935
20110112 18.91 19.10 18.77 18.89 7810692
20110113 18.85 19.12 18.83 18.98 7928680
20110114 18.89 19.07 18.76 19.05 6926145
20110118 18.98 19.60 18.96 19.55 20328570
20110119 19.49 19.65 19.24 19.30 15456702
20110120 19.29 19.75 19.28 19.58 20352124
20110121 19.77 19.93 19.63 19.77 8755542
20110124 19.78 19.93 19.65 19.85 5410825
20110125 19.80 19.80 19.31 19.69 7614498
20110126 19.73 19.92 19.57 19.66 7209024
20110127 19.58 19.78 19.27 19.35 9009002
20110128 19.33 19.48 18.36 18.42 22650022
20110131 18.65 19.04 18.43 18.94 14539700
20110201 19.04 19.27 18.86 19.05 8486901
20110202 18.87 19.29 18.87 19.07 9997928
20110203 19.08 19.61 19.04 19.34 15477954
20110204 19.41 19.46 19.04 19.31 9594338
20110207 19.35 19.91 19.30 19.90 6609345
20110208 19.89 20.15 19.77 20.14 5574669
20110209 20.06 20.65 19.96 20.57 16271419
20110210 20.37 20.84 20.30 20.65 10912417
20110211 20.49 21.12 20.49 20.96 7868482
20110214 20.97 20.99 20.51 20.78 6503605
20110215 20.65 20.78 20.46 20.68 6536584
20110216 20.76 21.25 20.56 21.11 14610158
20110217 20.90 21.51 20.06 21.35 24903528
20110218 21.21 22.06 21.10 21.88 14326336
20110222 21.60 21.62 20.77 20.99 12444279
20110223 21.02 21.40 20.54 20.78 12670624
20110224 20.74 21.31 20.60 21.04 14536350
20110225 21.24 22.59 21.18 22.48 17642578
20110228 22.47 22.94 22.34 22.79 15797581
20110301 22.88 22.90 22.08 22.15 13037467
20110302 22.13 23.03 22.01 22.81 13863281
20110303 23.09 23.56 22.88 23.26 10418792
20110304 23.39 23.64 22.37 22.89 13058300
20110307 23.05 23.07 22.22 22.56 7949933
20110308 22.64 22.78 22.32 22.64 8752296
20110309 22.70 23.31 22.70 22.99 9433060
20110310 22.61 22.89 22.35 22.68 11605653
20110311 22.49 23.02 22.47 22.78 7654535
20110314 22.61 22.67 22.15 22.60 12313135
20110315 21.64 22.54 21.36 22.16 15182763
20110316 22.03 22.62 21.67 21.87 13051855
20110317 22.38 22.58 22.16 22.25 10491463
20110318 22.64 22.64 22.05 22.24 13294647
20110321 22.71 23.55 22.70 23.46 13141909
20110322 23.46 23.99 23.45 23.60 9979656
20110323 23.51 23.89 23.26 23.81 8480488
20110324 24.00 24.13 23.42 24.02 9018726
20110325 24.17 24.17 23.58 23.61 10650887
20110328 23.63 23.68 22.88 23.38 13238441
20110329 23.38 24.37 23.01 24.23 15110782
20110330 24.27 25.05 24.14 25.00 12632923
20110331 24.87 24.88 23.91 23.97 15464105
20110401 24.08 24.38 23.48 23.73 11597191
20110404 23.87 24.01 23.65 24.00 7727038
20110405 23.81 24.59 23.76 23.96 12638774
20110406 24.17 24.24 23.28 23.46 10228090
20110407 23.45 23.55 22.92 23.53 10895037
20110408 23.65 23.77 22.96 23.23 8351048
20110411 23.18 23.49 22.73 23.39 10488956
20110412 23.20 23.36 23.03 23.27 8817722
20110413 23.41 23.69 23.06 23.40 7591852
20110414 23.23 23.35 22.68 23.21 10853875
20110415 23.47 23.93 23.16 23.30 12818047
20110418 22.92 23.15 22.35 23.03 8939014
20110419 23.08 23.20 22.84 22.99 6134786
20110420 23.42 23.69 23.37 23.55 5333174
20110421 23.82 23.82 23.44 23.74 4610857
20110425 23.74 23.93 23.53 23.63 6237586
20110426 23.84 23.84 23.45 23.60 7217843
20110427 23.67 23.92 23.53 23.82 5724107
20110428 23.82 24.60 23.77 24.17 8201966
20110429 24.16 24.26 23.93 24.14 6581715
20110502 24.34 25.05 24.34 24.55 13635224
20110503 24.57 24.64 23.88 24.16 10103873
20110504 25.19 26.53 24.93 26.05 24891002
20110505 25.73 25.96 25.22 25.56 15244088
20110506 25.83 25.91 25.24 25.43 8320437
20110509 25.39 25.67 25.13 25.47 5778746
20110510 25.57 26.46 25.46 26.33 10451450
20110511 26.07 26.15 25.52 25.74 12262153
20110512 25.64 25.79 25.23 25.36 11062192
20110513 25.58 25.59 24.83 24.83 11700096
20110516 24.75 24.97 24.38 24.40 9631452
20110517 24.36 25.08 24.14 24.94 13738547
20110518 25.02 26.10 25.02 25.88 11988855
20110519 26.04 26.31 25.95 26.19 8064795
20110520 26.08 26.15 25.75 25.83 7379252
20110523 25.39 25.67 25.08 25.57 7869747
20110524 25.67 25.84 25.17 25.23 12557181
20110525 25.02 25.35 24.85 25.20 8507024
20110526 25.16 26.35 25.14 26.28 12574628
20110527 26.28 27.03 26.28 26.78 11076713
20110531 26.95 27.13 26.48 26.75 9487908
20110601 26.57 26.80 25.74 25.77 12647340
20110602 25.84 26.62 25.83 26.16 8958655
20110603 25.69 26.32 25.55 26.04 10725270
20110606 25.91 26.10 25.30 25.33 8076600
20110607 25.58 25.78 25.39 25.41 6188693
20110608 25.41 25.56 24.91 25.36 8546588
20110609 25.35 25.92 25.27 25.66 9893984
20110610 25.47 25.55 25.07 25.17 8180025
20110613 25.17 25.47 24.64 24.81 8036085
20110614 25.14 25.41 25.02 25.18 8247467
20110615 24.85 25.16 24.52 24.69 10673217
20110616 24.64 24.74 24.05 24.37 9365475
20110617 24.63 25.50 24.60 24.87 13293385
20110620 24.89 25.66 24.81 25.34 7421399
20110621 25.48 26.08 25.42 25.86 8710615
20110622 25.72 25.91 25.60 25.62 7644438
20110623 25.18 25.69 24.67 25.65 9382231
20110624 25.66 26.13 25.66 25.74 13967916
20110627 25.70 26.61 25.39 26.28 9576754
20110628 26.38 27.05 26.34 27.00 7816896
20110629 27.11 27.42 26.84 27.25 9080092
20110630 27.42 27.99 27.34 27.37 10778857
20110701 27.47 27.59 27.13 27.43 12125524
20110705 27.41 27.68 27.18 27.45 8863298
20110706 27.47 27.64 26.94 27.40 11547682
20110707 27.70 28.21 27.63 27.84 8898996
20110708 27.36 27.59 27.01 27.55 6467835
20110711 26.98 27.41 26.69 26.85 7349897
20110712 26.78 27.14 26.52 26.65 8205732
20110713 26.86 27.48 26.70 26.87 6626970
20110714 26.89 26.98 26.20 26.29 9089043
20110715 26.45 26.74 26.23 26.57 6754258
20110718 26.41 26.59 25.86 26.30 6606571
20110719 26.58 27.01 26.39 26.86 8928242
20110720 27.05 27.72 27.03 27.61 10996380
20110721 27.80 28.46 27.76 28.08 10259402
20110722 28.03 28.52 27.97 28.38 7474999
20110725 28.02 28.24 27.83 28.00 6616666
20110726 27.94 28.03 27.50 27.67 7757571
20110727 27.46 27.66 26.94 26.98 12248649
20110728 26.97 27.57 26.75 26.84 9026804
20110729 26.47 26.88 26.04 26.30 12389258
20110801 26.53 26.81 25.65 26.21 14780662
20110802 25.89 26.44 25.20 25.25 18872912
20110803 25.68 25.83 24.31 25.65 23684550
20110804 25.14 25.14 23.24 23.26 26978624
20110805 23.72 23.84 21.95 22.83 24533828
20110808 21.75 21.90 20.12 20.47 26041192
20110809 20.93 23.55 20.76 23.52 30117726
20110810 22.80 23.30 22.13 22.24 20122162
20110811 22.37 23.95 22.15 23.69 19609266
20110812 23.84 24.08 23.47 23.95 10123684
20110815 24.04 24.11 23.53 24.02 8971123
20110816 23.61 24.05 23.35 23.88 8234353
20110817 24.01 24.33 23.57 23.94 8992563
20110818 22.64 22.94 21.33 21.58 15444993
20110819 21.05 22.10 21.05 21.18 9508686
20110822 21.76 22.15 21.19 21.26 9609850
20110823 21.45 22.46 21.18 22.40 10734727
20110824 22.36 22.72 22.09 22.30 9082590
20110825 22.44 22.75 21.69 21.77 7735195
20110826 21.54 22.51 20.97 22.26 11679965
20110829 22.68 23.53 22.57 23.51 6655071
20110830 23.21 24.26 23.17 24.06 11183304
20110831 24.30 24.70 23.74 24.07 10252533
20110901 24.06 24.54 23.69 23.83 9076450
20110902 23.10 23.31 22.20 22.44 8654309
20110906 21.53 22.17 21.10 22.05 9180632
20110907 22.49 23.17 22.44 22.83 10161851
20110908 22.58 22.94 22.16 22.26 7351550
20110909 21.98 22.04 21.08 21.37 10073977
20110912 20.94 21.51 20.64 21.42 11854663
20110913 21.56 22.48 21.46 22.19 11613322
20110914 22.33 23.01 21.91 22.54 14261036
20110915 22.78 23.07 22.39 23.05 7781592
20110916 23.22 23.48 22.79 23.35 9021357
20110919 22.74 23.70 22.48 23.59 9062289
20110920 23.74 23.77 22.87 22.93 7621492
20110921 22.88 23.36 21.89 21.93 10357287
20110922 20.93 21.21 19.77 20.36 18837620
20110923 20.27 21.15 20.13 20.69 8719291
20110926 20.99 21.27 20.27 21.24 8452976
20110927 21.93 22.33 21.25 21.41 10339981
20110928 21.57 21.67 20.44 20.50 9675540
20110929 20.96 20.96 19.54 20.24 17925412
20110930 19.81 20.24 19.37 19.67 9049232
20111003 19.55 19.58 18.21 18.29 17348534
20111004 17.97 18.92 17.36 18.90 17719820
20111005 19.70 20.23 19.13 20.12 11940983
20111006 20.12 20.95 19.66 20.93 10378841
20111007 21.11 21.19 20.51 20.76 7565742
20111010 21.29 22.24 21.28 22.11 7824596
20111011 21.90 22.40 21.66 22.28 7470822
20111012 22.62 23.04 22.48 22.62 7596933
20111013 22.40 22.75 21.89 22.68 7340773
20111014 23.12 23.74 22.35 22.76 8942499
20111017 22.62 22.69 21.97 22.06 5943808
20111018 22.60 23.25 22.08 22.98 8389454
20111019 22.94 23.15 22.42 22.51 5136779
20111020 22.53 23.31 22.21 23.22 7818068
20111021 23.78 24.22 23.52 24.04 7648538
20111024 24.21 25.05 23.99 24.65 7313416
20111025 24.34 24.41 23.68 23.77 8338471
20111026 24.17 24.52 23.61 24.32 7479941
20111027 25.45 25.83 24.95 25.10 13269658
20111028 25.27 25.39 24.38 24.90 8789445
20111031 24.49 25.28 24.41 24.91 10514693
20111101 23.64 24.35 23.32 23.75 11451563
20111102 24.36 24.65 23.93 24.08 8728514
20111103 24.43 24.52 23.09 23.66 15493444
20111104 23.29 24.64 23.09 24.30 15473134
20111107 24.37 24.44 23.86 24.36 7185854
20111108 24.47 24.98 23.96 24.92 9974704
20111109 24.10 24.38 23.53 23.66 9345392
20111110 23.99 24.26 23.53 24.18 9744658
20111111 24.72 25.90 24.65 25.33 9622795
20111114 24.59 25.26 24.59 25.17 10083614
20111115 25.01 25.07 24.32 24.59 9740098
20111116 24.27 24.95 24.10 24.18 7938169
20111117 24.16 24.25 23.45 23.88 13664054
20111118 24.18 24.18 23.69 23.91 7843041
20111121 23.34 23.47 23.04 23.25 8477639
20111122 23.13 23.61 23.03 23.41 7413103
20111123 23.03 23.18 22.53 22.62 6074064
20111125 22.61 23.04 22.61 22.73 3384797
20111128 23.64 23.88 23.25 23.54 6334370
20111129 23.64 23.98 23.39 23.76 7071245
20111130 24.68 25.14 24.58 25.13 11751039
20111201 25.21 25.24 24.46 24.53 8150289
20111202 24.92 25.09 24.41 24.67 7683874
20111205 25.21 25.48 24.60 24.74 10259258
20111206 24.74 25.45 24.72 25.31 8608309
20111207 25.00 25.77 24.85 25.61 10240894
20111208 25.43 25.45 24.76 24.84 6887893
20111209 25.12 25.91 24.91 25.81 6605251
20111212 25.36 25.54 24.89 25.43 6698157
20111213 25.61 25.85 24.60 24.73 7388454
20111214 24.47 24.52 23.85 24.26 6705693
20111215 24.46 24.51 23.90 23.95 8944640
20111216 24.18 24.48 23.86 24.06 7728595
20111219 24.30 24.49 23.72 23.86 7716001
20111220 24.37 25.28 24.30 25.03 7239287
20111221 24.99 25.47 24.85 25.31 5573987
20111222 25.34 25.67 25.02 25.62 4941189
20111223 25.70 26.14 25.53 26.05 3313671
20111227 25.94 26.35 25.92 26.20 3359402
20111228 26.16 26.22 25.80 26.07 6683292
20111229 26.20 26.47 26.07 26.39 3252146
20111230 26.42 26.85 26.29 26.29 4358664
20120103 26.98 27.26 26.39 26.42 7527194
20120104 26.51 27.09 26.33 27.03 7814586
20120105 26.80 27.25 26.47 27.09 4455803
20120106 27.14 27.19 26.76 26.92 5707359
20120109 26.91 27.29 26.79 26.98 5023566
20120110 27.18 27.72 26.97 27.71 7810972
20120111 27.66 27.74 27.03 27.27 5146719
20120112 27.34 27.42 26.91 27.20 4919304
20120113 26.95 27.09 26.58 26.88 4510205
20120117 27.38 27.62 27.06 27.21 3628211
20120118 27.13 27.43 26.97 27.40 5663384
20120119 27.42 27.95 27.33 27.93 4996210
20120120 27.96 27.97 26.94 27.16 7826147
20120123 27.21 28.10 27.06 27.94 8407433
20120124 27.68 28.04 27.40 27.74 8675211
20120125 27.67 28.09 27.39 27.86 8752426
20120126 28.06 28.27 27.70 27.82 6082805
20120127 27.74 28.05 27.63 27.94 4618287
20120130 27.61 27.88 27.28 27.78 6114807
20120131 28.13 28.44 27.50 27.59 5701991
20120201 28.02 28.69 27.98 28.01 7228241
20120202 27.82 28.40 27.36 28.19 9118066
20120203 28.56 28.68 28.13 28.56 7245274
20120206 28.33 28.71 28.30 28.70 4292185
20120207 28.68 28.99 28.36 28.96 7925041
20120208 28.92 29.14 28.60 28.80 4699735
20120209 28.77 28.95 28.27 28.84 5921767
20120210 28.44 29.06 28.19 28.96 5272143
20120213 29.26 29.43 29.13 29.26 6195429
20120214 29.27 29.36 28.62 28.86 5709527
20120215 28.40 28.97 28.29 28.64 8702154
20120216 27.46 28.55 27.34 28.38 14467837
20120217 28.89 28.94 28.43 28.66 8435821
20120221 28.89 29.12 28.51 28.62 5014379
20120222 28.58 28.92 28.47 28.51 4831146
20120223 28.63 28.68 28.35 28.52 7489309
20120224 28.65 28.99 28.55 28.82 5753916
20120227 28.49 29.22 28.29 28.90 3869459
20120228 28.90 29.15 28.66 29.05 5586271
20120229 29.19 29.37 28.88 28.96 11323257
20120301 29.01 29.59 28.89 29.40 9446336
20120302 29.40 29.57 29.12 29.34 5652235
20120305 29.21 29.31 28.68 28.94 5728418
20120306 28.53 28.57 27.95 28.17 7399086
20120307 28.28 28.95 28.19 28.86 7115411
20120308 29.09 29.81 29.07 29.68 9008238
20120309 29.77 30.12 29.64 29.95 7086896
20120312 30.02 30.13 29.53 29.70 3978386
20120313 29.78 30.55 29.69 30.45 10505804
20120314 30.75 30.91 30.40 30.55 9728522
20120315 30.55 30.71 30.22 30.64 7084427
20120316 30.65 30.86 30.58 30.70 6079362
20120319 30.58 31.15 30.44 30.93 5059071
20120320 30.66 30.82 30.51 30.81 5952919
20120321 30.89 30.96 30.50 30.68 5248684
20120322 30.38 30.64 30.29 30.55 4727376
20120323 30.52 31.08 30.46 30.95 5622150
20120326 31.32 31.65 31.08 31.51 8123855
20120327 31.61 31.70 31.38 31.59 5204136
20120328 31.31 31.74 31.24 31.33 8375816
20120329 31.10 31.99 31.04 31.91 7853684
20120330 32.06 32.99 32.04 32.96 15957785
20120402 32.85 33.04 32.46 32.79 8393511
20120403 32.79 33.21 32.48 32.93 6868064
20120404 32.52 32.64 31.84 32.07 8608331
20120405 32.02 32.51 31.87 32.40 7410978
20120409 31.08 31.84 30.48 31.63 9074289
20120410 31.59 31.65 30.37 30.42 12600195
20120411 30.92 30.99 30.61 30.75 6791931
20120412 30.77 31.31 30.52 31.28 8931178
20120413 31.16 31.72 31.06 31.60 6994610
20120416 31.74 31.74 31.19 31.40 7127844
20120417 31.75 32.11 31.38 31.90 7620551
20120418 31.79 32.12 31.52 32.00 6650466
20120419 32.12 32.46 31.84 32.35 10520414
20120420 32.46 32.75 32.26 32.38 5169156
20120423 32.03 32.03 31.36 31.75 5982652
20120424 31.70 32.04 31.45 31.64 5240968
20120425 31.98 32.50 31.92 32.33 4077257
20120426 32.36 33.24 32.22 33.17 6831232
20120427 33.40 33.59 33.03 33.37 12426734
20120430 32.97 33.04 32.34 32.44 7985477
20120501 32.60 32.98 32.28 32.48 9669570
20120502 34.01 34.02 32.68 33.23 15252419
20120503 33.21 33.50 32.82 33.11 5290558
20120504 32.80 32.96 32.20 32.29 7339783
20120507 31.49 32.34 31.46 32.05 7317046
20120508 31.87 32.08 31.04 31.98 12707194
20120509 31.60 32.37 31.31 32.02 12843102
20120510 32.28 32.64 32.02 32.10 9362464
20120511 31.98 32.53 31.85 31.88 5265557
20120514 31.40 31.48 30.82 30.88 8508226
20120515 30.82 31.21 30.63 31.07 10938325
20120516 31.21 31.56 30.87 30.89 5295805
20120517 30.90 30.94 29.14 29.18 16267566
20120518 29.36 30.08 28.97 29.70 11611077
20120521 29.74 30.66 29.56 30.62 6568366
20120522 30.73 30.87 30.07 30.30 6939362
20120523 30.05 30.72 29.82 30.57 6662812
20120524 30.71 31.05 30.48 30.74 4946619
20120525 30.86 30.92 30.43 30.68 5196111
20120529 30.73 31.62 30.72 31.45 8255340
20120530 31.04 31.04 30.38 30.66 5980389
20120531 30.63 31.36 30.10 31.03 7486494
20120601 30.35 30.42 29.46 29.48 8595780
20120604 29.60 29.87 29.11 29.76 7225480
20120605 29.41 30.65 29.37 30.59 8272315
20120606 30.96 31.24 30.81 31.04 6487191
20120607 31.57 31.85 30.87 30.95 5166094
20120608 30.69 31.44 30.60 31.43 4413092
20120611 31.86 31.90 30.74 30.79 4328172
20120612 30.87 31.72 30.85 31.65 4979741
20120613 31.12 31.26 30.45 30.63 8819415
20120614 30.84 31.04 30.52 30.94 5844637
20120615 31.03 31.15 30.65 30.83 8281586
20120618 30.68 30.91 30.22 30.84 7021420
20120619 31.09 31.38 30.77 31.15 3536504
20120620 31.27 31.69 31.04 31.22 6892194
20120621 31.43 31.58 30.86 30.95 8803826
20120622 30.87 31.12 30.56 30.66 7722014
20120625 30.23 30.68 29.96 30.31 7768884
20120626 30.56 31.12 30.35 30.77 4595651
20120627 30.93 31.37 30.93 31.18 4024797
20120628 31.04 31.05 30.65 30.97 7117007
20120629 31.69 31.96 31.33 31.96 7131263
20120702 31.94 32.28 31.73 32.18 3987567
20120703 32.11 32.18 31.83 32.00 2041167
20120705 31.85 32.06 31.61 31.77 3411893
20120706 31.40 31.84 31.39 31.75 3583580
20120709 31.71 31.89 31.25 31.39 2972419
20120710 31.50 31.64 30.64 30.79 4742825
20120711 30.76 30.85 30.01 30.15 7819242
20120712 29.86 30.10 29.10 29.85 11827936
20120713 29.87 30.62 29.87 30.51 3490044
20120716 30.34 30.75 29.86 30.71 6788607
20120717 30.82 31.24 30.20 31.17 5446803
20120718 30.94 31.24 30.68 30.77 6298264
20120719 30.81 31.25 30.66 30.97 5645669
20120720 30.62 30.85 30.57 30.70 6461951
20120723 30.17 30.26 29.76 30.10 6538564
20120724 30.18 30.40 29.85 30.13 4894103
20120725 30.29 30.56 30.10 30.33 6218266
20120726 30.94 31.92 30.80 31.82 7363461
20120727 32.06 32.89 31.99 32.73 5591004
20120730 32.75 33.04 32.52 32.71 4074128
20120731 32.50 33.00 32.06 32.62 7925700
20120801 32.76 32.90 32.20 32.24 4339659
20120802 32.00 32.79 31.84 32.22 7619248
20120803 33.41 34.30 33.41 34.18 11057396
20120806 34.25 34.98 34.15 34.61 6883886
20120807 34.81 35.00 34.75 34.76 4901077
20120808 34.48 34.79 34.46 34.76 6384415
20120809 34.72 34.94 34.56 34.68 4819438
20120810 34.58 34.85 34.54 34.80 4620368
20120813 34.62 34.86 34.46 34.83 3695986
20120814 34.94 35.29 34.77 35.10 5429573
20120815 35.11 35.17 34.75 35.17 5197478
20120816 35.15 35.34 35.02 35.14 5251015
20120817 35.17 35.20 34.85 35.06 4820669
20120820 35.03 35.18 34.73 35.18 3167593
20120821 35.18 35.52 34.85 35.34 4226021
20120822 35.30 35.37 35.07 35.20 3620809
20120823 35.21 35.38 34.97 35.06 4942204
20120824 34.92 35.72 34.92 35.64 4313301
20120827 35.70 35.83 35.47 35.55 3731985
20120828 35.47 35.50 35.18 35.44 2987188
20120829 35.45 35.54 35.14 35.28 3568914
20120830 35.13 35.35 34.86 35.10 3777727
20120831 35.33 35.52 34.99 35.43 3824598
20120904 35.33 35.48 35.00 35.04 3630963
20120905 35.02 35.10 34.43 34.67 9301759
20120906 35.13 35.93 35.09 35.91 5428321
20120907 35.83 36.22 35.72 36.22 3969409
20120910 36.08 36.31 35.92 36.10 4106990
20120911 36.09 36.09 35.65 36.04 5602903
20120912 35.84 36.03 35.31 35.38 6429923
20120913 35.35 36.30 35.12 36.15 7890675
20120914 36.25 37.00 36.05 36.35 5895953
20120917 36.34 36.35 35.94 36.33 7583315
20120918 36.24 36.31 35.74 35.78 5130773
20120919 36.01 36.45 35.73 36.26 5535544
20120920 36.10 36.35 35.76 35.90 7867574
20120921 36.19 37.49 36.15 37.08 14365367
20120924 36.88 36.96 36.25 36.43 8727813
20120925 36.66 36.89 35.47 35.55 8165121
20120926 35.46 35.54 34.72 34.80 11784444
20120927 34.95 35.50 34.87 35.18 6248390
20120928 35.00 35.56 34.92 35.54 9833368
20121001 35.61 35.76 34.71 34.75 6894489
20121002 34.80 35.01 34.13 34.23 8153775
20121003 34.25 34.42 33.39 34.09 15901962
20121004 34.31 35.29 34.24 35.22 10729281
20121005 35.35 35.86 35.12 35.70 12178789
20121008 35.61 35.80 35.24 35.42 6839600
20121009 35.34 35.35 34.01 34.10 7928290
20121010 34.08 34.10 33.67 33.86 5771864
20121011 34.09 34.09 32.70 33.10 11942877
20121012 33.06 33.44 32.54 33.04 7509516
20121015 32.64 33.34 32.46 33.29 6748935
20121016 33.58 33.63 33.21 33.33 5491183
20121017 33.45 33.70 33.34 33.67 5665357
20121018 33.60 33.78 33.26 33.32 6166311
20121019 33.26 33.41 32.59 33.01 7893332
20121022 32.90 33.38 32.82 33.19 4504810
20121023 32.61 32.81 32.37 32.56 5335305
20121024 32.69 32.86 32.28 32.35 4640653
20121025 32.65 32.86 31.99 32.56 6600622
20121026 32.67 32.85 31.79 32.16 7866143
20121031 32.29 32.29 31.15 31.70 6549514
20121101 31.85 32.74 31.83 32.73 7794388
20121102 33.06 33.37 32.44 32.49 8115445
20121105 33.19 33.60 33.06 33.27 6626380
20121106 33.31 33.76 33.05 33.68 7163519
20121107 33.44 33.67 32.86 33.26 11387544
20121108 34.60 34.86 33.45 33.62 13167001
20121109 33.41 34.39 33.25 34.12 8183622
20121112 34.23 34.83 33.71 33.78 4728558
20121113 33.39 34.33 33.39 33.63 5691217
20121114 33.74 33.97 32.49 32.62 8366484
20121115 32.67 33.14 32.51 32.66 6483075
20121116 32.73 33.07 32.32 32.87 4217586
20121119 33.32 33.75 33.31 33.74 8328358
20121120 33.75 34.30 33.71 34.03 5240041
20121121 34.06 34.30 33.83 34.06 3688318
20121123 34.28 35.08 34.18 35.07 2790361
20121126 34.85 34.98 34.48 34.76 4065695
20121127 34.73 34.75 33.99 34.02 5051864
20121128 33.84 34.66 33.58 34.54 6462836
20121129 34.80 35.12 34.45 34.73 6444847
20121130 34.55 35.29 34.55 35.20 7634013
20121203 35.43 35.84 34.84 34.85 7035852
20121204 34.82 35.17 34.52 35.06 7493672
20121205 35.11 35.18 34.53 34.70 7122428
20121206 34.69 35.03 34.53 34.88 4820143
20121207 35.36 35.36 34.74 35.28 4470291
20121210 35.13 35.42 34.97 35.22 2388461
20121211 35.34 35.51 35.03 35.18 3437118
20121212 35.34 35.78 35.27 35.45 4441971
20121213 35.40 35.52 34.50 34.81 4962429
20121214 34.61 34.78 34.08 34.19 5222810
20121217 34.27 35.09 34.24 35.07 5478302
20121218 35.11 35.89 34.72 35.73 9009854
20121219 35.72 36.15 35.49 35.76 5679802
20121220 36.10 36.94 35.88 36.83 10229043
20121221 36.44 36.75 35.99 36.60 8987340
20121224 36.47 37.14 36.41 36.78 3101047
20121226 36.76 36.92 36.33 36.64 6985887
20121227 36.59 36.83 36.03 36.60 4838961
20121228 36.30 36.77 36.12 36.17 4583469
20121231 36.05 37.40 36.02 37.35 7529571
20130102 38.11 39.04 37.88 38.58 8355946
20130103 38.56 38.73 38.22 38.34 8644749
20130104 38.42 38.44 37.51 37.94 11530849
20130107 37.72 37.74 37.40 37.54 8957696
20130108 37.35 37.46 36.74 36.83 9756362
20130109 37.10 37.58 37.06 37.25 7441351
20130110 37.63 37.93 37.36 37.83 6451473
20130111 37.92 38.19 37.69 37.86 5082432
20130114 37.79 38.02 37.48 37.51 4855362
20130115 37.18 37.50 36.98 37.40 6103686
20130116 37.18 37.38 36.94 37.24 5178598
20130117 40.82 41.77 40.19 40.20 35733600
20130118 40.20 40.25 39.21 39.68 12012901
20130122 39.71 41.16 39.66 41.09 9378626
20130123 40.92 41.49 40.70 41.46 7458057
20130124 41.49 42.35 40.89 41.21 8106668
20130125 41.41 41.49 40.87 41.42 5922356
20130128 41.42 41.84 41.19 41.55 6677931
20130129 41.55 41.65 41.01 41.35 4761438
20130130 41.44 41.67 41.20 41.25 4854140
20130131 41.28 41.28 40.77 40.95 4923005
20130201 41.33 41.67 40.98 41.63 4876653
20130204 41.26 41.58 41.02 41.09 3499361
20130205 41.41 41.79 41.12 41.55 3404723
20130206 41.45 41.54 41.10 41.21 4294870
20130207 41.07 41.70 40.57 41.67 8920513
20130208 41.63 42.06 41.60 42.04 5384275
20130211 41.92 41.95 41.28 41.50 4640211
20130212 41.62 42.42 41.59 42.42 6281654
20130213 42.57 42.67 41.60 41.89 5411882
20130214 41.65 42.31 41.43 42.15 9299472
20130215 42.30 45.03 42.20 43.82 16028441
20130219 43.81 44.26 43.75 44.06 7393573
20130220 43.93 44.18 42.98 43.02 7301584
20130221 42.80 43.04 42.44 42.61 7004733
20130222 42.75 42.75 42.17 42.57 6432831
20130225 42.68 42.83 41.58 41.58 7274486
20130226 41.62 41.84 41.28 41.71 10843527
20130227 41.75 43.21 41.75 43.00 10611975
20130228 42.81 42.88 42.08 42.59 10673199
20130301 42.14 42.83 42.12 42.75 7661901
20130304 42.51 43.06 42.40 42.98 6571782
20130305 43.30 44.35 42.01 44.06 10788517
20130306 44.19 44.65 43.62 43.99 6430386
20130307 43.81 44.92 43.78 44.27 8164510
20130308 44.44 45.40 44.44 45.28 8126106
20130311 45.14 45.37 44.83 45.18 4394618
20130312 45.11 45.28 44.73 45.20 4276663
20130313 45.28 45.30 44.74 45.22 4721865
20130314 45.60 46.67 45.48 46.21 9369258
20130315 46.04 46.39 45.86 46.02 7041447
20130318 45.31 46.14 44.80 45.81 5953333
20130319 45.96 46.21 44.79 45.03 8528738
20130320 45.47 45.81 45.37 45.55 7476591
20130321 45.14 45.73 45.05 45.17 6275399
20130322 45.46 45.75 45.11 45.26 7302553
20130325 45.34 45.57 44.58 44.71 7708742
20130326 44.84 45.24 44.48 44.99 6213119
20130327 44.74 45.55 44.63 45.43 4171001
20130328 45.62 46.06 45.39 45.96 6050664
20130401 46.00 46.29 44.62 45.02 9599784
20130402 45.14 45.27 44.67 44.79 7236007
20130403 44.92 45.13 43.92 44.13 8667216
20130404 44.07 44.80 44.03 44.21 7043987
20130405 43.55 44.67 43.08 44.49 8428258
20130408 44.51 45.49 44.41 45.46 7134206
20130409 45.61 45.76 44.89 45.14 5346590
20130410 45.32 45.95 45.27 45.88 5847570
20130411 45.79 46.22 45.51 45.57 4636827
20130412 45.33 46.02 45.32 45.84 4885742
20130415 45.41 45.61 44.18 44.25 5284921
20130416 44.64 45.58 44.54 45.44 4168563
20130417 45.09 45.30 44.48 44.73 5515345
20130418 44.72 45.01 43.82 44.01 6803809
20130419 44.12 45.41 43.90 45.34 7684765
20130422 45.54 46.41 45.49 46.21 5038850
20130423 46.34 46.39 45.21 46.01 6709120
20130424 46.14 46.40 45.22 45.34 4549758
20130425 45.38 45.65 45.03 45.25 7081476
20130426 45.25 45.79 45.07 45.54 4923435
20130429 45.63 46.13 45.41 45.55 4503023
20130430 45.55 45.84 44.57 45.06 8951691
20130501 45.03 46.20 44.75 45.67 8054073
20130502 46.28 47.54 46.07 46.61 10609667
20130503 46.93 47.22 46.59 46.65 9274874
20130506 46.67 46.79 46.40 46.43 3765016
20130507 46.47 46.97 46.39 46.90 3449757
20130508 46.75 46.84 45.94 46.21 5993363
20130509 46.20 46.46 46.00 46.16 4472137
20130510 46.21 47.02 46.21 47.00 4894988
20130513 46.81 48.29 46.79 48.21 6891184
20130514 48.25 49.93 48.25 49.24 9714792
20130515 48.98 49.63 48.82 49.61 5153859
20130516 49.54 49.87 48.78 48.78 7202683
20130517 49.40 50.73 49.34 50.72 8636432
20130520 50.63 50.72 50.13 50.25 5101231
20130521 50.20 50.54 49.76 50.23 4192641
20130522 50.25 51.63 50.04 50.45 7778235
20130523 49.83 50.48 49.22 50.26 4828339
20130524 49.77 50.11 49.48 49.95 3842941
20130528 50.54 51.02 50.22 50.49 3699079
20130529 50.09 50.15 49.08 49.66 4361903
20130530 49.76 50.46 49.47 49.51 4785465
20130531 49.43 50.11 48.72 48.72 5534547
20130603 48.72 48.92 47.88 48.81 4630935
20130604 48.62 49.34 47.73 48.34 5227619
20130605 48.26 48.41 47.17 47.46 5466984
20130606 47.60 48.21 47.06 48.19 5788831
20130607 47.21 48.31 46.98 47.39 10466717
20130610 47.62 47.89 47.01 47.16 5113366
20130611 46.75 46.99 46.22 46.47 6058307
20130612 46.67 47.05 45.00 45.31 8521601
20130613 45.44 46.87 45.16 46.73 9632343
20130614 46.58 47.45 46.43 47.09 6326973
20130617 47.27 47.45 46.89 47.16 5594958
20130618 47.21 48.56 47.18 48.10 4422294
20130619 48.05 48.44 47.74 47.74 6499159
20130620 47.36 47.43 46.13 46.31 6387476
20130621 46.77 46.98 45.78 46.27 8279994
20130624 45.75 46.40 45.17 46.04 5031986
20130625 46.63 47.67 46.41 47.29 4896082
20130626 47.67 48.06 47.33 47.79 2726892
20130627 48.01 48.50 47.92 48.15 2804421
20130628 48.05 48.84 48.01 48.22 9654436
20130701 48.24 48.75 47.99 48.08 5204070
20130702 48.07 48.98 47.81 48.46 4208253
20130703 48.03 49.19 48.03 49.10 2179730
20130705 49.34 49.72 49.15 49.40 2680780
20130708 49.57 50.21 49.52 50.18 4402532
20130709 50.47 51.13 50.37 50.61 4002421
20130710 50.52 50.90 50.21 50.49 3081803
20130711 51.43 51.50 50.48 50.73 4867908
20130712 50.71 52.28 50.63 52.19 4897704
20130715 52.08 52.47 51.74 52.42 4639780
20130716 52.44 52.88 51.67 51.98 4209469
20130717 52.26 52.47 51.71 51.93 2820738
20130718 52.20 53.13 52.18 52.83 3540288
20130719 53.10 53.10 51.44 51.80 4995198
20130722 51.93 52.09 51.41 51.85 3841384
20130723 51.95 52.38 51.47 51.77 2806245
20130724 52.02 52.42 51.42 51.78 3131360
20130725 51.70 51.93 51.24 51.79 2355158
20130726 51.84 53.07 51.68 52.79 4835275
20130729 52.77 52.99 51.60 51.69 3850910
20130730 51.80 52.17 51.45 51.64 3104605
20130731 51.41 52.65 51.41 52.14 6539697
20130801 53.52 54.84 53.24 54.15 8775267
20130802 53.88 54.27 53.16 53.81 4254568
20130805 53.49 53.91 53.01 53.15 3900569
20130806 53.19 53.41 52.55 53.28 3892259
20130807 53.19 53.38 52.70 52.92 2945189
20130808 53.38 53.75 53.09 53.32 3065283
20130809 53.19 53.54 52.67 52.84 1747088
20130812 52.50 53.18 52.32 52.97 1581997
20130813 53.09 53.13 52.45 52.94 1353362
20130814 52.78 52.95 51.74 52.31 4947464
20130815 51.77 51.78 50.83 51.28 5718903
20130816 51.05 51.50 50.88 50.99 3054845
20130819 50.92 50.97 50.22 50.41 5664987
20130820 50.30 51.28 50.29 50.87 2836547
20130821 50.70 50.74 49.84 50.18 3326044
20130822 51.05 52.36 50.87 52.04 4483202
20130823 52.03 52.55 51.43 52.49 3153758
20130826 52.48 52.95 52.19 52.21 2879518
20130827 51.62 51.76 50.35 50.48 4165181
20130828 50.47 51.12 50.10 50.90 2477178
20130829 50.59 51.67 50.42 50.89 3554983
20130830 50.99 51.01 50.20 50.42 3068729
20130903 51.92 53.16 51.85 52.79 5833119
20130904 53.38 54.08 53.10 53.88 4096267
20130905 53.76 54.07 53.12 53.22 3435700
20130906 53.41 53.78 52.72 53.03 3313791
20130909 53.19 53.69 52.85 52.99 3785008
20130910 53.45 53.68 53.15 53.45 2641143
20130911 53.71 54.18 53.51 53.93 2863303
20130912 53.91 55.05 53.77 54.65 4923009
20130913 54.57 54.85 54.25 54.85 3256759
20130916 55.52 55.64 55.04 55.32 3498031
20130917 55.33 56.01 55.11 55.77 3541108
20130918 55.79 56.42 55.10 56.18 3677822
20130919 56.45 56.83 55.79 55.94 3495200
20130920 55.97 56.39 55.45 55.46 4531777
20130923 55.39 55.91 55.23 55.30 3112563
20130924 55.50 56.41 55.40 55.45 4910571
20130925 55.57 55.61 54.73 54.91 3874297
20130926 54.92 55.43 54.68 54.94 4651806
20130927 54.39 55.44 54.00 54.89 5821153
20130930 54.36 54.97 54.23 54.55 5794457
20131001 54.68 55.38 54.52 55.14 3603195
20131002 54.70 55.20 54.65 54.86 3421787
20131003 54.62 54.98 54.19 54.37 2986062
20131004 54.49 55.90 54.43 55.76 3924452
20131007 54.95 55.65 54.69 54.71 2487138
20131008 54.74 55.07 53.37 53.39 4020010
20131009 53.46 53.57 52.42 53.03 5451662
20131010 53.72 55.16 53.48 55.14 4366750
20131011 54.99 55.96 54.74 55.63 4098985
20131014 55.27 56.50 55.09 56.42 3417641
20131015 56.16 56.63 55.85 56.05 3201649
20131016 56.53 57.09 56.38 56.95 4345616
20131017 56.75 57.92 56.68 57.79 4580618
20131018 58.01 58.78 57.82 58.54 5377946
20131021 58.66 58.75 58.23 58.51 2715466
20131022 58.70 59.32 58.67 59.15 4965883
20131023 58.82 58.97 58.38 58.59 3839107
20131024 58.79 59.24 58.57 58.94 2875134
20131025 58.96 59.34 58.50 59.14 4680827
20131028 59.23 59.25 58.13 58.59 4696905
20131029 59.14 59.52 58.44 58.76 4050144
20131030 59.00 59.01 57.22 57.97 5860286
20131031 57.99 58.97 57.76 58.49 3913531
20131101 58.62 59.60 58.62 59.28 4519036
20131104 59.40 59.58 58.60 58.85 2806373
20131105 58.65 59.43 58.28 59.24 3294477
20131106 59.73 60.24 58.35 58.96 6840641
20131107 58.09 58.66 56.23 56.28 11799749
20131108 56.36 58.14 56.00 58.09 8622065
20131111 58.04 58.67 57.69 58.21 2901526
20131112 58.02 58.43 57.69 58.08 3252108
20131113 57.70 59.51 57.57 59.50 6826484
20131114 59.34 60.40 59.26 60.17 5693641
20131115 60.36 60.37 59.57 59.88 3654463
20131118 59.97 60.08 58.79 58.94 2832360
20131119 58.77 58.93 57.85 58.23 3815648
20131120 58.38 58.46 57.39 57.56 6220070
20131121 57.94 58.20 57.52 57.76 5023016
20131122 57.95 58.15 57.67 57.98 3634643
20131125 58.10 58.22 57.66 57.82 3048655
20131126 57.74 58.06 57.49 57.88 6151612
20131127 57.95 58.21 57.55 58.15 2844394
20131129 58.26 58.37 57.90 57.91 1797806
20131202 57.95 58.54 57.58 58.06 3714123
20131203 57.72 58.07 57.51 57.81 3204683
20131204 57.45 58.62 56.88 57.45 4634009
20131205 57.36 57.78 57.10 57.61 3560017
20131206 58.38 58.60 57.96 58.25 3429674
20131209 58.43 59.03 58.00 58.42 3034573
20131210 58.24 58.83 58.15 58.70 3989316
20131211 59.07 59.07 57.72 57.91 3551250
20131212 57.72 58.07 57.32 57.64 3517243
20131213 57.78 58.20 57.53 57.89 2546857
20131216 58.31 58.86 58.00 58.59 3416026
20131217 58.50 58.56 57.68 58.19 3320158
20131218 58.19 59.33 57.57 59.25 6255230
20131219 59.07 60.30 59.02 60.17 4948399
20131220 60.11 60.68 59.83 60.15 5677399
20131223 60.52 61.29 60.27 61.25 4724472
20131224 61.13 61.35 60.88 61.10 2372580
20131226 61.50 62.57 61.18 62.43 3921906
20131227 62.47 62.76 61.67 62.47 4004655
20131230 62.42 63.48 62.42 63.08 7047503
20131231 63.08 63.48 62.79 63.16 3919484
20140102 62.68 63.15 61.84 62.68 6784421
20140103 62.62 62.85 62.22 62.57 2246438
20140106 63.13 63.25 62.32 62.44 3696465
20140107 62.72 63.26 62.53 62.81 2279335
20140108 62.65 62.76 61.89 62.17 2677641
20140109 62.43 62.52 60.82 61.92 3598074
20140110 61.93 62.71 61.51 62.42 3789104
20140113 61.92 62.12 60.10 60.39 5513112
20140114 60.99 60.99 59.75 60.10 5898904
20140115 60.28 60.81 59.92 60.45 7686185
20140116 60.47 60.75 60.04 60.25 3979830
20140117 60.24 60.62 59.49 59.94 5060010
20140121 60.68 60.68 58.75 59.16 5849961
20140122 59.47 60.40 59.17 60.22 3613211
20140123 59.56 59.95 58.62 59.16 4462601
20140124 59.02 59.15 57.50 57.86 7440662
20140127 57.85 58.32 56.99 57.65 5880134
20140128 57.86 58.51 57.71 58.17 4169144
20140129 57.72 57.90 56.85 57.20 5761359
20140130 58.47 59.63 58.13 58.63 7853702
20140131 57.66 58.55 57.38 58.19 7003706
20140203 58.06 58.19 55.21 55.80 11700729
20140204 56.22 57.63 55.96 57.35 8309730
20140205 56.90 58.51 56.24 58.41 8354536
20140206 58.64 60.49 58.26 59.74 6768073
20140207 60.00 60.30 59.46 59.95 4762617
20140210 60.00 60.15 59.65 60.04 4350890
20140211 60.03 60.60 59.82 60.35 6809448
20140212 61.04 61.48 60.58 61.29 6774633
20140213 63.33 64.31 62.86 64.03 12923298
20140214 63.56 65.33 63.27 64.37 7988623
20140218 64.64 65.85 64.58 65.69 6068036
20140219 65.19 65.98 64.90 65.22 7251046
20140220 65.35 65.48 64.07 65.31 6677352
20140221 65.47 66.00 65.14 65.46 5084330
20140224 65.78 66.68 65.69 65.86 4866861
20140225 65.49 65.73 65.01 65.16 4479353
20140226 65.30 65.85 64.81 64.95 4770085
20140227 64.79 65.94 64.58 65.80 4775736
20140228 65.81 66.86 65.81 66.47 5628052
20140303 65.22 65.75 64.05 65.35 4342615
20140304 66.30 67.01 66.30 66.81 6258359
20140305 66.92 67.26 66.51 66.77 4360477
20140306 66.97 67.11 66.60 66.94 3791828
20140307 67.31 67.47 66.64 66.91 3475737
20140310 66.64 66.94 66.18 66.27 3224204
20140311 67.59 67.60 65.30 65.61 4513704
20140312 65.13 65.60 64.78 65.42 4126985
20140313 65.82 66.10 64.22 64.49 5712644
20140314 64.32 65.54 64.32 64.89 5496367
20140317 65.52 65.95 65.15 65.36 4129302
20140318 65.34 66.22 65.22 65.82 3049430
20140319 65.86 66.33 65.24 65.46 4339836
20140320 65.29 66.02 65.02 65.69 3273261
20140321 66.32 66.73 65.07 65.21 6163329
20140324 65.34 65.69 63.52 63.79 5940706
20140325 64.70 64.70 62.56 62.68 10068597
20140326 63.21 63.24 61.44 61.51 10504273
20140327 61.55 61.55 60.32 61.02 10153214
20140328 61.34 62.47 61.16 61.58 5833726
20140331 61.93 62.23 61.22 61.35 6222662
20140401 61.80 63.17 61.78 62.73 6762698
20140402 62.95 63.49 62.76 62.89 5578466
20140403 63.07 63.25 61.75 62.16 6210171
20140404 62.55 62.84 61.05 61.11 8048572
20140407 60.95 60.97 58.52 60.01 12303892
20140408 59.97 60.35 58.80 60.04 8101860
20140409 60.25 62.06 60.25 61.91 8317331
20140410 61.83 61.94 59.44 59.54 9688627
20140411 59.10 59.79 58.16 58.25 10744323
20140414 58.82 59.13 57.90 58.36 6829787
20140415 58.65 59.15 57.32 58.74 7373451
20140416 59.22 60.28 58.52 59.86 9210643
20140417 59.55 60.30 58.56 60.20 8005256
20140421 60.20 60.21 58.47 59.27 6308588
20140422 59.56 59.76 58.73 59.33 7593152
20140423 59.45 59.55 57.74 57.96 10286788
20140424 58.29 58.59 57.69 57.85 8088765
20140425 57.74 57.93 57.27 57.63 8623261
20140428 58.19 58.28 56.09 56.60 8137621
20140429 56.24 57.14 56.24 57.03 5711233
20140430 56.78 57.85 56.34 57.34 9390554
20140501 57.43 57.73 56.91 57.06 4723231
20140502 57.00 57.41 56.75 56.81 5330961
20140505 56.66 57.78 56.31 57.77 4312336
20140506 57.43 57.92 56.30 56.38 5366722
20140507 56.58 56.93 55.88 56.24 7470961
20140508 56.24 57.98 55.99 57.59 9086035
20140509 56.14 56.77 54.61 56.33 15384247
20140512 56.56 57.52 56.56 56.98 8279052
20140513 56.99 57.36 56.10 56.58 7565954
20140514 56.38 56.99 55.16 55.53 10333629
20140515 55.74 56.01 55.11 55.98 10346523
20140516 56.06 56.67 55.46 56.61 5889030
20140519 56.45 57.27 56.18 56.94 9174278
20140520 56.80 57.12 56.32 56.67 12945166
20140521 56.88 58.82 56.82 58.59 8770736
20140522 58.54 58.88 57.96 58.86 7524351
20140523 58.98 60.54 58.74 60.31 8520411
20140527 60.49 60.81 59.98 60.02 5088494
20140528 60.03 60.33 59.59 60.04 4097671
20140529 60.37 60.46 59.29 59.71 4911504
20140530 59.63 59.70 58.95 59.18 5288653
20140602 59.19 59.99 59.19 59.88 4232353
20140603 59.73 59.87 59.15 59.19 5711233
20140604 59.09 59.63 58.82 59.40 2740780
20140605 59.59 60.09 59.06 60.04 3108158
20140606 60.20 60.67 59.81 60.17 3195387
20140609 60.22 60.85 60.17 60.42 3437876
20140610 60.23 60.82 59.85 60.81 3980561
20140611 61.67 62.74 61.36 61.47 21735148
20140612 61.26 61.32 60.40 60.56 12609031
20140613 60.58 60.66 59.72 60.13 8581521
20140616 59.83 60.60 59.61 60.38 13190422
20140617 60.21 60.40 59.77 59.79 6505585
20140618 59.86 61.03 59.57 60.90 8831550
20140619 60.80 61.21 59.59 60.05 6993277
20140620 59.98 59.98 57.45 58.73 20149618
20140623 58.61 58.97 58.19 58.69 7473631
20140624 58.59 59.48 58.30 58.53 7044248
20140625 58.17 63.41 58.00 62.15 32882810
20140626 62.42 62.42 61.18 61.66 11643800
20140627 61.30 61.67 60.82 60.90 10914523
20140630 60.97 62.07 60.94 61.81 11841652
20140701 62.01 62.99 61.89 62.59 23103622
20140702 62.71 64.19 62.59 63.96 40912296
20140703 63.96 64.20 63.78 63.96 14908154
20140707 63.53 64.89 63.11 63.27 48713368
20140708 63.08 63.38 62.26 63.05 51346768
20140709 63.07 63.80 62.18 63.59 79004800
20140710 61.56 62.02 60.98 61.47 90481616
20140711 61.64 61.87 60.89 61.02 8622539
20140714 61.46 61.52 60.28 60.36 15414847
20140715 60.50 60.53 59.01 59.18 16989218
20140716 60.62 60.77 59.62 60.53 16106223
20140717 60.07 62.80 60.04 61.30 31252944
20140718 61.27 61.35 60.28 61.17 23333544
20140721 61.05 61.10 60.09 60.11 10444927
20140722 60.27 60.44 58.94 59.08 13418334
20140723 59.37 59.37 58.57 58.66 15554188
20140724 58.68 58.84 58.16 58.20 14191946
20140725 57.88 58.16 57.12 57.42 13345346
20140728 57.44 57.66 57.07 57.40 6661916
20140729 57.40 57.74 57.13 57.17 8321237
20140730 57.57 57.92 57.20 57.40 7163583
20140731 57.00 57.40 56.51 56.53 6140343
20140801 56.17 57.12 56.15 56.73 6189102
20140804 56.90 57.70 56.75 57.37 6539465
20140805 57.00 57.33 56.43 56.69 5159026
20140806 57.29 57.69 56.66 57.34 7682944
20140807 57.75 57.88 56.44 56.60 6754709
20140808 57.69 59.18 57.57 58.92 11812698
20140811 59.42 60.08 59.01 59.86 7568837
20140812 59.56 59.97 58.51 58.60 6675790
20140813 58.86 59.10 58.45 59.02 4997266
20140814 58.97 59.31 58.83 59.14 4355555
20140815 59.42 59.93 59.01 59.67 5872922
20140818 60.23 60.41 59.79 59.91 5959783
20140819 60.16 60.62 59.83 60.42 3647792
20140820 60.15 60.40 59.87 60.11 3865047
20140821 60.23 60.28 59.84 60.04 4291716
20140822 59.92 60.51 59.92 60.18 3247565
20140825 60.45 61.04 60.05 60.31 4543957
20140826 60.24 60.38 59.61 59.70 4727130
20140827 59.89 60.26 59.78 60.10 3270285
20140828 59.72 60.05 59.23 59.23 5067842
20140829 59.36 59.42 58.82 58.97 4857222
20140902 58.98 59.33 58.35 58.52 6519459
20140903 58.79 58.88 57.88 58.22 5939274
20140904 58.71 59.38 58.59 59.11 7644540
20140905 59.16 59.25 58.25 59.08 7051185
20140908 58.98 59.07 58.60 58.89 4057453
20140909 58.67 58.78 57.63 57.70 7201550
20140910 57.84 58.00 56.94 57.48 5989559
20140911 57.24 58.51 57.16 57.97 4811162
20140912 57.25 57.26 56.15 57.10 11504690
20140915 57.11 57.12 56.54 56.58 6378948
20140916 56.55 57.18 56.16 56.74 8373730
20140917 56.89 57.05 56.40 56.68 5555845
20140918 56.94 56.97 55.90 56.34 9915844
20140919 56.72 56.72 55.46 55.75 10826392
20140922 55.52 55.67 54.28 54.47 12012811
20140923 54.76 55.28 54.17 54.88 10525149
20140924 54.86 54.95 54.03 54.70 10026754
20140925 54.63 54.78 53.63 53.69 7964886
20140926 53.68 54.66 53.63 54.41 6387673
20140929 53.77 54.69 53.72 54.17 8231431
20140930 54.27 54.32 53.34 53.35 10336421
20141001 53.35 53.43 52.63 52.66 12359080
20141002 52.27 52.39 50.38 52.19 17861676
20141003 52.54 53.43 52.13 52.93 10726613
20141006 53.07 53.35 52.47 52.62 3524461
20141007 52.16 52.54 51.92 52.01 5851773
20141008 52.00 52.58 51.33 52.44 6202755
20141009 52.15 52.19 50.56 50.58 10618510
20141010 50.44 51.02 49.67 49.77 9495468
20141013 49.64 49.98 48.69 48.77 10436902
20141014 49.45 50.61 49.19 49.79 10330805
20141015 49.52 50.89 48.78 50.61 13220691
20141016 49.66 52.20 49.48 51.04 8474912
20141017 51.65 52.83 51.45 52.20 9072986
20141020 52.82 53.60 52.73 53.32 8776857
20141021 53.56 54.46 53.49 54.09 6764327
20141022 54.36 54.39 52.59 52.76 7765428
20141023 53.34 53.95 52.95 53.60 5399408
20141024 53.21 53.66 52.85 53.37 3832423
20141027 53.27 53.75 53.05 53.37 3200856
20141028 53.59 53.95 53.44 53.92 4021953
20141029 53.78 53.98 53.31 53.91 3609900
20141030 53.66 53.99 53.32 53.74 3628653
20141031 54.70 54.71 53.32 54.07 6415049
20141103 54.50 54.50 53.98 54.28 5750189
20141104 53.25 53.25 51.18 51.84 14864189
20141105 52.87 53.00 51.56 52.35 11551220
20141106 53.56 53.56 50.38 51.98 15350550
20141107 51.63 51.65 50.77 51.17 13137258
20141110 51.52 52.26 51.22 51.98 8697736
20141111 51.90 52.15 51.43 51.69 5434004
20141112 51.45 51.56 50.97 51.43 7337430
20141113 51.62 52.48 51.49 51.72 5026765
20141114 51.91 53.29 51.81 53.26 8457764
20141117 53.13 53.34 52.67 52.73 6870123
20141118 52.25 52.55 51.85 52.39 7103475
20141119 52.20 53.21 52.02 53.19 6398102
20141120 52.90 53.91 52.78 53.52 7477823
20141121 53.91 53.96 53.09 53.40 9374028
20141124 53.63 53.78 53.18 53.38 6170766
20141125 53.52 54.89 53.33 54.50 7802030
20141126 54.58 54.70 53.92 54.05 4261424
20141128 54.28 54.76 53.92 54.73 2569790
20141201 54.41 54.70 53.89 54.32 4620729
20141202 54.49 54.73 54.12 54.16 3641088
20141203 54.18 55.33 53.83 55.08 6478627
20141204 54.77 54.87 54.30 54.70 4484849
20141205 54.68 55.94 54.48 54.94 9236644
20141208 54.65 54.85 53.41 53.46 6165852
20141209 52.53 52.97 51.40 52.48 9618100
20141210 52.26 52.53 51.53 51.59 6309900
20141211 51.75 52.76 51.39 52.49 5918500
20141212 52.06 54.12 51.88 53.48 8560600
20141215 53.79 54.15 52.90 52.90 5241300
20141216 52.51 53.05 52.03 52.11 7127000
20141217 52.26 53.40 52.17 53.30 5226500
20141218 54.06 54.60 53.79 54.60 6882400
20141219 54.95 55.47 54.59 55.18 11220200
20141222 55.38 55.48 54.50 54.64 5800500
20141223 54.90 56.37 54.90 55.83 5991700
20141224 55.82 56.07 55.32 55.70 2607000
20141226 56.02 56.14 55.54 55.98 4503300
20141229 55.77 56.67 55.74 56.45 4251500
20141230 56.39 56.44 55.75 55.83 3067000
20141231 56.00 56.33 55.25 55.34 3361700