20000103 2.92 2.93 2.80 2.82 201312000
20000104 2.78 2.79 2.55 2.59 146649600
20000105 2.55 2.66 2.54 2.62 334540800
20000106 2.62 2.65 2.56 2.56 138067200
20000107 2.56 2.57 2.45 2.54 162432000
20000110 2.52 2.67 2.40 2.55 276019200
20000111 2.55 2.57 2.43 2.43 99360000
20000112 2.43 2.46 2.29 2.36 143596800
20000113 2.38 2.57 2.37 2.48 90835200
20000114 2.47 2.70 2.47 2.65 131040000
20000118 2.62 2.68 2.52 2.65 67161600
20000119 2.53 2.69 2.47 2.63 95155200
20000120 2.63 2.82 2.59 2.80 166521600
20000121 2.84 2.85 2.65 2.70 263232000
20000124 2.75 2.94 2.75 2.84 356256000
20000125 2.83 2.94 2.70 2.80 227635200
20000126 2.86 3.40 2.84 3.35 442598400
20000127 3.32 3.33 2.99 3.15 172972800
20000128 2.79 3.17 2.73 3.05 146419200
20000131 3.00 3.10 2.86 2.91 143424000
20000201 2.96 3.03 2.83 2.98 127641600
20000202 2.96 3.13 2.96 3.13 146304000
20000203 3.14 3.25 3.13 3.22 104025600
20000204 3.22 3.80 3.22 3.80 388108800
20000207 3.58 4.18 3.57 3.99 411724800
20000208 4.06 4.35 4.01 4.16 420940800
20000209 4.10 4.58 4.02 4.48 371404800
20000210 4.44 4.67 4.29 4.29 209491200
20000211 4.50 5.02 4.48 4.93 1453248000
20000214 4.92 4.93 4.82 4.83 456422400
20000215 4.83 4.84 4.72 4.74 430041600
20000216 4.74 5.92 4.74 5.58 619142400
20000217 5.81 6.15 5.69 5.96 391910400
20000218 6.04 6.19 5.42 5.71 278438400
20000222 5.67 5.79 5.04 5.63 326995200
20000223 5.66 5.98 5.65 5.86 234028800
20000224 5.83 6.08 5.65 5.83 296064000
20000225 5.81 6.36 5.81 5.92 460512000
20000228 5.99 6.67 5.99 6.63 253728000
20000229 6.71 7.11 6.46 6.90 251020800
20000301 6.90 7.10 6.83 6.91 106848000
20000302 7.11 7.33 6.94 7.08 133459200
20000303 7.25 7.51 7.25 7.50 122400000
20000306 7.27 7.79 7.21 7.67 164160000
20000307 7.68 7.74 7.39 7.40 100742400
20000308 7.42 7.42 6.77 7.10 263174400
20000309 7.06 7.39 6.90 7.34 151776000
20000310 7.31 7.45 6.96 7.02 130636800
20000313 6.96 7.08 6.66 6.79 263635200
20000314 7.13 7.22 4.56 5.49 961920000
20000315 5.42 5.87 5.02 5.18 342835200
20000316 5.50 5.54 4.72 5.02 363225600
20000317 5.01 5.47 5.00 5.33 281836800
20000320 5.58 5.58 4.61 4.61 205977600
20000321 4.23 4.92 3.62 4.91 1042905600
20000322 5.00 5.68 4.92 5.46 228614400
20000323 5.65 5.66 5.03 5.21 116409600
20000324 5.42 5.45 4.98 5.13 97920000
20000327 5.21 5.37 5.21 5.30 113817600
20000328 5.27 5.32 4.34 4.34 190656000
20000329 4.54 4.58 3.95 3.96 474163200
20000330 3.85 4.23 3.47 3.63 396921600
20000331 3.79 4.40 3.79 4.15 385401600
20000403 4.53 4.53 3.93 3.96 417484800
20000404 4.17 4.17 2.90 3.24 589536000
20000405 3.17 3.76 3.13 3.58 435916800
20000406 3.81 4.17 3.68 4.13 331948800
20000407 4.46 4.54 4.08 4.29 208339200
20000410 4.31 4.58 4.11 4.14 279360000
20000411 4.34 4.50 4.00 4.21 410112000
20000412 4.17 4.33 3.75 4.16 298540800
20000413 4.16 4.46 4.00 4.42 268012800
20000414 4.32 4.33 3.54 3.76 347500800
20000417 3.50 3.66 3.13 3.48 66630400
20000418 3.52 4.24 3.52 4.20 82252800
20000419 4.66 5.25 4.25 4.69 120160000
20000420 4.84 4.97 4.44 4.50 31366400
20000424 4.22 4.38 3.75 4.00 79846400
20000425 4.13 4.76 3.88 4.69 91808000
20000426 5.17 5.38 5.09 5.17 149408000
20000427 4.72 5.92 4.50 5.86 100134400
20000428 6.03 6.11 5.44 5.88 130848000
20000501 6.12 6.13 5.63 5.92 118246400
20000502 5.81 6.19 5.74 5.95 129280000
20000503 5.87 6.00 5.50 6.00 45254400
20000504 6.01 6.13 5.64 6.00 53433600
20000505 5.41 6.34 5.41 6.34 89292800
20000508 6.19 6.44 5.91 6.19 48409600
20000509 6.22 6.23 5.88 6.03 36313600
20000510 5.75 5.94 5.69 5.78 67379200
20000511 6.00 6.03 5.75 5.75 68787200
20000512 5.89 6.00 5.80 5.91 49075200
20000515 5.90 5.91 5.63 5.80 31782400
20000516 5.74 6.00 5.53 5.78 77932800
20000517 5.73 5.75 5.53 5.63 50086400
20000518 5.59 5.64 4.97 5.20 126675200
20000519 4.91 5.19 4.84 4.86 100473600
20000522 5.00 5.05 4.20 4.82 93753600
20000523 4.83 4.84 4.53 4.60 88640000
20000524 4.50 4.51 3.88 4.45 104192000
20000525 4.53 4.88 4.50 4.75 78112000
20000526 4.75 4.83 4.45 4.63 69228800
20000530 4.90 4.97 4.73 4.91 52876800
20000531 4.77 4.94 4.48 4.59 33504000
20000601 4.72 4.74 4.58 4.64 28422400
20000602 4.88 4.91 4.69 4.69 44140800
20000605 4.72 5.76 4.72 5.61 72563200
20000606 5.50 6.17 5.47 5.53 61260800
20000607 5.63 5.97 5.63 5.89 20160000
20000608 6.03 6.13 5.34 5.41 25721600
20000609 5.66 6.01 5.63 5.97 53171200
20000612 6.17 6.47 6.08 6.29 80204800
20000613 5.99 6.42 5.88 6.34 46265600
20000614 6.34 6.66 6.28 6.55 50150400
20000615 6.62 6.70 6.25 6.65 43699200
20000616 6.72 7.13 6.59 7.08 69606400
20000619 7.05 7.49 6.67 7.44 130272000
20000620 7.49 7.50 7.14 7.46 61574400
20000621 7.48 8.41 7.42 8.30 144217600
20000622 8.49 8.56 7.39 7.42 79929600
20000623 7.86 8.17 7.28 7.84 77868800
20000626 8.09 8.13 6.74 7.25 87340800
20000627 7.37 7.38 6.69 6.76 52499200
20000628 6.59 7.25 6.50 7.11 81657600
20000629 7.25 7.38 6.61 6.69 77932800
20000630 6.74 7.38 6.24 7.36 154937600
20000703 7.31 7.31 6.74 6.89 13593600
20000705 7.00 7.34 6.59 6.62 50348800
20000706 6.69 6.70 6.31 6.38 97350400
20000707 6.40 7.22 6.39 6.75 134694400
20000710 6.84 6.87 6.51 6.87 48256000
20000711 6.86 7.08 6.42 6.67 72774400
20000712 6.94 6.97 6.72 6.78 45868800
20000713 6.84 6.84 6.19 6.37 88940800
20000714 6.50 6.56 6.16 6.39 59296000
20000717 6.48 6.49 6.07 6.13 55270400
20000718 6.11 6.50 5.88 5.89 51552000
20000719 5.88 5.99 5.56 5.91 104704000
20000720 6.17 6.31 5.94 6.14 38700800
20000721 6.25 6.31 5.74 6.05 46380800
20000724 6.24 6.24 5.75 5.77 34624000
20000725 5.80 5.84 5.22 5.59 70054400
20000726 5.72 5.92 5.38 5.84 81593600
20000727 6.12 6.46 5.70 6.37 94662400
20000728 6.38 6.69 6.11 6.18 62470400
20000731 6.17 6.53 5.94 6.49 31942400
20000801 6.41 6.88 6.13 6.63 69388800
20000802 6.62 6.86 6.58 6.75 28179200
20000803 6.62 6.92 6.24 6.75 38272000
20000804 6.87 7.03 6.41 6.78 47046400
20000807 7.00 7.19 6.94 7.13 38905600
20000808 7.12 7.34 7.06 7.25 24934400
20000809 7.23 7.50 6.69 6.78 39929600
20000810 6.91 7.05 6.69 6.91 23372800
20000811 6.99 7.74 6.99 7.63 68659200
20000814 7.76 7.78 7.30 7.55 40256000
20000815 7.58 7.59 7.19 7.30 35206400
20000816 7.34 7.49 7.08 7.46 38668800
20000817 7.41 7.51 7.24 7.49 18003200
20000818 7.53 7.55 7.03 7.22 22886400
20000821 7.18 7.18 6.86 7.09 26342400
20000822 7.17 7.36 7.09 7.30 17145600
20000823 7.42 7.49 7.06 7.34 19916800
20000824 7.51 7.96 7.35 7.86 102246400
20000825 8.01 8.53 8.00 8.42 111104000
20000828 8.54 8.81 8.44 8.58 73177600
20000829 8.64 8.77 8.45 8.70 42400000
20000830 8.69 8.69 8.25 8.67 48217600
20000831 8.66 9.38 8.63 9.25 123366400
20000901 9.36 9.50 9.06 9.34 62086400
20000905 9.47 9.50 8.88 8.88 42713600
20000906 8.92 8.96 7.92 8.06 76844800
20000907 8.06 8.56 8.06 8.42 37958400
20000908 8.54 8.73 7.99 8.00 32838400
20000911 7.72 8.25 7.56 8.13 70508800
20000912 8.31 8.38 7.63 7.81 49996800
20000913 7.75 8.38 7.74 8.31 53900800
20000914 8.44 8.66 8.23 8.59 118848000
20000915 8.68 8.88 8.50 8.75 33376000
20000918 8.70 8.93 8.31 8.44 35052800
20000919 8.19 8.39 7.70 8.17 177356800
20000920 8.14 8.14 7.83 7.95 51788800
20000921 7.57 7.95 7.50 7.89 70374400
20000922 7.63 8.67 7.49 8.61 66816000
20000925 8.72 8.73 7.88 7.93 66803200
20000926 8.23 8.25 7.38 7.45 107974400
20000927 7.55 7.74 6.57 6.88 345484800
20000928 6.75 7.41 6.69 7.10 157568000
20000929 7.09 7.64 7.08 7.44 76857600
20001002 7.34 7.49 7.08 7.38 42611200
20001003 7.39 7.41 6.83 6.86 55552000
20001004 6.86 7.00 6.63 6.91 56390400
20001005 6.94 7.24 6.58 6.63 71065600
20001006 6.68 6.78 5.76 6.00 85612800
20001009 6.00 6.00 5.49 5.90 63264000
20001010 5.94 6.47 5.91 6.19 71571200
20001011 6.18 6.61 6.09 6.44 46809600
20001012 6.78 7.20 6.49 6.51 128844800
20001013 6.49 7.13 6.25 7.02 51968000
20001016 7.21 7.45 7.06 7.22 18688000
20001017 7.39 8.97 7.30 8.10 165356800
20001018 7.99 8.75 7.82 8.58 96704000
20001019 8.69 8.81 8.00 8.77 79180800
20001020 8.60 9.30 8.50 9.13 70880000
20001023 9.00 9.06 8.44 8.47 73817600
20001024 8.50 8.75 7.94 8.13 47347200
20001025 8.00 8.63 7.97 8.11 32915200
20001026 8.00 8.77 7.78 8.10 84390400
20001027 8.17 8.25 7.50 7.78 64025600
20001030 7.76 8.03 7.49 7.96 26675200
20001031 8.06 8.58 7.88 8.05 45785600
20001101 8.00 8.41 7.88 8.27 28691200
20001102 8.34 8.66 8.21 8.62 76096000
20001103 8.75 9.36 8.72 9.05 107846400
20001106 9.02 9.27 8.53 8.63 63212800
20001107 8.67 8.90 8.52 8.71 41241600
20001108 8.79 8.92 8.29 8.38 43494400
20001109 8.48 8.66 7.76 8.19 63046400
20001110 8.08 8.27 7.55 7.79 41836800
20001113 7.50 7.51 6.17 6.32 142496000
20001114 6.78 6.91 6.31 6.51 92358400
20001115 6.65 7.38 6.53 7.17 87820800
20001116 7.01 7.28 6.71 6.82 82406400
20001117 6.95 6.95 6.38 6.51 96966400
20001120 6.37 6.62 6.14 6.30 115097600
20001121 6.39 6.91 6.39 6.81 72998400
20001122 6.71 7.13 6.56 7.09 60537600
20001124 7.05 7.57 7.05 7.55 24953600
20001127 7.96 8.23 7.88 8.08 82182400
20001128 8.00 8.36 7.45 7.47 74438400
20001129 7.55 7.73 7.09 7.22 50016000
20001130 7.13 7.45 6.85 7.13 56249600
20001201 7.25 7.97 7.03 7.75 79859200
20001204 7.94 7.94 6.94 7.74 132396800
20001205 7.89 8.75 7.75 8.69 114489600
20001206 8.61 8.69 7.94 7.94 68288000
20001207 7.83 8.00 7.44 7.54 88832000
20001208 7.78 8.08 7.59 8.01 96089600
20001211 8.05 8.23 7.39 7.76 126656000
20001212 7.78 7.79 6.70 6.71 92883200
20001213 7.22 7.31 6.61 6.63 129344000
20001214 6.72 6.73 5.42 5.56 330547200
20001215 5.66 5.80 4.94 5.59 160550400
20001218 5.88 5.97 5.57 5.64 88684800
20001219 5.64 5.80 5.14 5.26 164275200
20001220 5.01 5.07 4.13 4.58 167513600
20001221 4.55 4.89 4.19 4.30 68921600
20001222 4.55 4.84 4.34 4.51 90214400
20001226 4.65 4.67 3.83 4.01 129158400
20001227 3.88 3.91 3.36 3.81 251948800
20001228 3.88 4.01 3.60 3.98 172294400
20001229 4.07 4.31 4.05 4.06 190246400
20010102 4.15 4.19 3.83 4.05 144198400
20010103 3.88 3.97 3.49 3.75 357856000
20010104 3.81 3.83 3.06 3.16 220243200
20010105 3.27 3.31 2.95 3.09 252569600
20010108 2.99 3.06 2.69 2.98 137785600
20010109 2.93 2.98 2.34 2.58 615308800
20010110 2.73 3.15 2.56 3.12 798272000
20010111 3.19 3.38 2.91 3.16 356953600
20010112 3.23 3.63 3.13 3.37 217036800
20010116 3.45 3.51 3.23 3.30 72755200
20010117 3.42 3.47 3.11 3.11 176768000
20010118 3.23 3.38 3.03 3.35 180409600
20010119 3.42 3.47 3.24 3.28 103667200
20010122 3.27 3.48 3.25 3.41 79705600
20010123 3.45 3.97 3.33 3.94 170208000
20010124 3.94 4.16 3.86 4.04 133888000
20010125 4.12 4.12 3.47 3.50 139494400
20010126 3.41 3.73 3.29 3.62 110726400
20010129 3.71 3.78 3.47 3.70 49158400
20010130 3.81 3.90 3.69 3.76 62611200
20010131 3.69 3.72 3.35 3.47 113984000
20010201 3.57 3.67 3.44 3.47 115731200
20010202 3.51 3.59 3.21 3.34 103366400
20010205 3.37 3.41 3.19 3.24 45036800
20010206 3.13 3.50 3.12 3.45 55846400
20010207 3.40 3.45 3.16 3.35 53606400
20010208 3.38 3.38 3.22 3.32 40339200
20010209 3.31 3.34 3.21 3.31 40819200
20010212 3.34 3.56 3.31 3.43 75001600
20010213 3.53 3.58 3.33 3.34 66950400
20010214 3.33 3.58 3.31 3.45 64569600
20010215 3.52 3.59 3.38 3.38 63020800
20010216 3.30 3.45 3.25 3.31 30611200
20010220 3.31 3.40 3.27 3.36 39923200
20010221 3.28 3.42 3.27 3.27 31596800
20010222 3.26 3.28 2.94 3.00 133760000
20010223 2.81 3.22 2.74 3.13 69536000
20010226 3.23 3.41 3.21 3.34 51520000
20010227 3.34 3.36 3.01 3.23 47872000
20010228 3.23 3.41 3.13 3.27 27596800
20010301 3.22 3.23 3.03 3.16 38208000
20010302 3.23 3.40 3.17 3.32 35782400
20010305 3.38 3.38 3.13 3.18 37241600
20010306 3.21 3.44 3.21 3.27 33446400
20010307 3.36 3.38 3.29 3.34 33830400
20010308 3.34 3.50 3.09 3.09 67788800
20010309 3.07 3.19 2.95 3.06 55129600
20010312 2.94 2.97 2.61 2.70 65747200
20010313 2.75 2.83 2.62 2.73 94521600
20010314 2.58 2.80 2.55 2.73 78956800
20010315 2.75 2.80 2.69 2.69 85971200
20010316 2.66 2.68 2.33 2.34 43379200
20010319 2.34 2.68 2.31 2.57 43072000
20010320 2.61 2.66 2.41 2.51 77849600
20010321 2.69 2.69 2.42 2.44 174700800
20010322 2.41 2.47 2.12 2.37 152819200
20010323 2.31 2.69 2.30 2.60 133651200
20010326 2.68 3.09 2.67 3.09 139366400
20010327 3.06 3.06 2.88 2.98 57862400
20010328 2.98 3.14 2.92 3.13 102566400
20010329 3.12 3.36 2.99 3.18 118387200
20010330 3.25 3.31 3.00 3.13 95616000
20010402 3.09 3.11 2.63 2.78 107481600
20010403 2.59 2.69 2.22 2.35 331225600
20010404 2.16 2.27 2.11 2.17 292742400
20010405 2.27 2.36 2.23 2.28 137670400
20010406 2.25 2.40 2.16 2.33 100947200
20010409 2.33 2.43 2.31 2.38 88160000
20010410 2.42 2.48 2.34 2.39 104512000
20010411 2.49 2.53 2.25 2.28 78592000
20010412 2.24 2.46 2.22 2.44 68416000
20010416 2.45 2.46 2.35 2.39 74393600
20010417 2.38 2.48 2.33 2.38 53849600
20010418 2.50 2.59 2.42 2.46 85228800
20010419 2.47 2.58 2.43 2.56 155667200
20010420 2.48 2.51 2.40 2.41 81177600
20010423 2.38 2.39 2.25 2.28 71340800
20010424 2.28 2.31 1.89 2.00 255257600
20010425 2.00 2.16 1.92 2.11 298483200
20010426 2.21 2.35 1.80 1.90 826400000
20010427 1.98 2.03 1.94 1.99 329715200
20010430 2.05 2.28 2.01 2.21 322822400
20010501 2.19 2.22 2.11 2.14 137004800
20010502 2.20 2.21 2.01 2.09 146912000
20010503 2.06 2.06 1.98 2.01 104857600
20010504 1.96 2.12 1.92 2.10 113344000
20010507 2.17 2.34 2.16 2.30 308166400
20010508 2.43 2.55 2.35 2.47 257696000
20010509 2.52 2.56 2.41 2.50 186681600
20010510 2.54 2.55 2.38 2.38 99814400
20010511 2.40 2.51 2.33 2.41 61472000
20010514 2.35 2.39 2.22 2.33 100441600
20010515 2.37 2.40 2.30 2.33 126105600
20010516 2.35 2.53 2.29 2.43 177612800
20010517 2.54 2.82 2.51 2.80 287782400
20010518 2.74 2.90 2.74 2.87 160089600
20010521 2.91 3.09 2.84 2.99 115692800
20010522 3.13 3.13 2.94 3.09 138336000
20010523 3.13 3.17 2.94 3.08 117094400
20010524 3.07 3.37 3.03 3.34 133824000
20010525 3.30 3.51 3.17 3.50 150310400
20010529 3.52 3.81 3.43 3.64 207923200
20010530 3.52 3.63 3.44 3.51 182176000
20010531 3.49 3.72 3.48 3.55 145452800
20010601 3.72 4.03 3.69 3.84 200588800
20010604 4.01 4.20 3.93 4.13 227379200
20010605 4.25 4.56 4.19 4.32 317491200
20010606 4.38 4.40 4.03 4.16 305286400
20010607 4.38 4.38 4.11 4.21 278758400
20010608 4.24 4.27 3.88 4.11 132902400
20010611 4.11 4.11 3.79 3.97 114361600
20010612 3.80 4.03 3.68 3.99 228384000
20010613 4.04 4.21 3.94 3.95 87520000
20010614 3.92 4.10 3.82 3.99 114918400
20010615 3.91 3.91 3.58 3.86 125900800
20010618 3.84 3.98 3.73 3.89 74720000
20010619 3.98 4.06 3.84 3.85 75392000
20010620 3.84 4.07 3.77 3.88 112819200
20010621 3.72 3.75 3.29 3.40 600569600
20010622 3.41 3.68 3.34 3.36 154739200
20010625 3.44 3.48 3.13 3.24 125958400
20010626 3.21 3.41 3.19 3.39 68070400
20010627 3.43 3.43 3.15 3.34 75539200
20010628 3.41 3.61 3.41 3.52 105254400
20010629 3.60 3.66 3.45 3.61 56627200
20010702 3.63 3.64 3.48 3.54 41036800
20010703 3.57 3.59 3.50 3.57 20652800
20010705 3.57 3.59 3.51 3.51 16947200
20010706 3.48 3.50 3.31 3.33 36262400
20010709 3.38 3.69 3.38 3.56 127116800
20010710 3.61 3.67 3.36 3.47 91769600
20010711 3.38 3.47 3.11 3.19 118931200
20010712 3.26 3.47 3.24 3.44 54918400
20010713 3.44 3.67 3.31 3.34 105171200
20010716 3.38 3.42 3.22 3.27 44979200
20010717 3.27 3.41 3.27 3.27 60819200
20010718 3.28 3.49 3.27 3.43 53804800
20010719 3.43 3.59 3.43 3.45 60748800
20010720 3.43 3.58 3.42 3.51 63577600
20010723 3.54 3.64 3.50 3.59 39468800
20010724 3.59 3.61 3.25 3.33 87859200
20010725 3.34 3.37 3.05 3.13 136678400
20010726 3.07 3.52 3.07 3.40 147379200
20010727 3.44 3.64 3.44 3.48 45849600
20010730 3.49 3.52 3.34 3.36 41196800
20010731 3.34 3.41 3.27 3.27 45843200
20010801 3.36 3.48 3.23 3.42 67161600
20010802 3.46 3.52 3.32 3.44 23744000
20010803 3.44 3.47 3.29 3.42 30796800
20010806 3.38 3.46 3.36 3.46 33478400
20010807 3.41 3.45 3.30 3.33 32204800
20010808 3.38 3.41 3.21 3.21 20646400
20010809 3.21 3.26 3.04 3.24 67488000
20010810 3.22 3.23 3.12 3.22 26028800
20010813 3.22 3.22 3.06 3.11 50745600
20010814 3.16 3.18 3.08 3.13 39340800
20010815 3.13 3.17 3.02 3.03 34617600
20010816 2.96 3.01 2.73 2.95 120844800
20010817 2.91 3.11 2.83 2.97 33651200
20010820 2.97 2.97 2.58 2.73 128806400
20010821 2.73 2.82 2.63 2.69 70361600
20010822 2.84 3.15 2.83 3.11 174540800
20010823 3.10 3.38 3.10 3.30 71449600
20010824 3.34 3.55 3.31 3.49 63628800
20010827 3.48 3.51 3.33 3.44 41478400
20010828 3.50 3.69 3.49 3.51 110745600
20010829 3.53 3.59 3.38 3.56 99692800
20010830 3.56 3.58 3.38 3.45 58227200
20010831 3.38 3.53 3.38 3.48 39724800
20010904 3.52 3.68 3.45 3.53 86508800
20010905 3.53 3.55 3.31 3.44 45484800
20010906 3.45 3.51 3.33 3.42 43654400
20010907 3.41 3.49 3.31 3.43 38720000
20010910 3.42 3.52 3.35 3.47 61996800
20010917 3.31 3.38 3.13 3.15 43238400
20010918 3.22 3.26 2.97 3.01 52396800
20010919 3.01 3.03 2.69 2.83 89657600
20010920 2.71 2.89 2.66 2.87 99782400
20010921 2.80 2.81 2.56 2.66 69708800
20010924 2.78 2.84 2.65 2.68 63846400
20010925 2.66 2.97 2.66 2.97 68236800
20010926 2.99 3.03 2.89 2.95 29484800
20010927 2.94 3.33 2.89 3.33 72403200
20010928 3.28 3.46 3.28 3.30 100448000
20011001 3.21 3.26 3.03 3.08 71091200
20011002 3.07 3.33 3.07 3.12 90220800
20011003 3.11 3.45 3.07 3.40 49670400
20011004 3.41 3.41 3.19 3.21 92934400
20011005 3.18 3.20 2.94 3.00 94700800
20011008 2.98 3.18 2.93 3.07 80928000
20011009 3.09 3.15 3.01 3.10 49440000
20011010 3.08 3.32 3.01 3.26 88217600
20011011 3.32 3.56 3.32 3.42 85068800
20011012 3.42 3.50 3.25 3.49 58963200
20011015 3.48 3.86 3.45 3.85 145292800
20011016 3.95 4.20 3.88 4.04 234521600
20011017 4.04 4.04 3.69 3.72 127968000
20011018 3.72 3.80 3.67 3.77 78732800
20011019 3.75 3.87 3.67 3.80 72403200
20011022 3.76 3.90 3.70 3.77 104134400
20011023 3.79 3.84 3.56 3.67 92966400
20011024 3.66 3.80 3.63 3.64 76121600
20011025 3.59 4.12 3.59 4.01 183923200
20011026 4.01 4.30 4.00 4.18 141619200
20011029 4.20 4.26 4.07 4.14 59628800
20011030 4.09 4.09 3.84 4.01 46208000
20011031 4.06 4.25 4.03 4.11 83340800
20011101 4.21 4.37 4.12 4.33 139219200
20011102 4.35 4.47 4.25 4.32 81408000
20011105 4.34 4.75 4.32 4.57 189555200
20011106 4.57 4.65 4.41 4.55 115750400
20011107 4.56 4.68 4.48 4.54 76723200
20011108 4.56 4.70 4.40 4.50 82476800
20011109 4.45 4.46 4.32 4.37 66771200
20011112 4.37 4.45 4.19 4.43 104192000
20011113 4.51 4.77 4.50 4.77 151923200
20011114 4.86 4.86 4.55 4.62 167180800
20011115 4.72 4.72 4.47 4.62 102604800
20011116 4.63 4.64 4.47 4.49 107321600
20011119 4.57 4.78 4.47 4.74 108377600
20011120 4.73 4.82 4.62 4.72 82227200
20011121 4.72 4.78 4.55 4.61 55936000
20011123 4.59 4.79 4.59 4.79 31840000
20011126 4.78 4.79 4.62 4.67 75878400
20011127 4.64 4.81 4.64 4.71 88409600
20011128 4.70 4.70 4.22 4.39 193804800
20011129 4.41 4.49 4.38 4.44 73734400
20011130 4.47 4.55 4.21 4.36 124889600
20011203 4.39 4.39 4.21 4.23 45209600
20011204 4.25 4.37 4.03 4.13 97356800
20011205 4.18 4.32 4.12 4.30 90284800
20011206 4.33 4.63 4.32 4.50 123507200
20011207 4.46 4.47 3.83 3.96 377331200
20011210 4.01 4.20 3.89 3.97 291392000
20011211 4.14 4.16 3.79 3.92 228697600
20011212 3.87 3.92 3.75 3.78 122592000
20011213 3.73 3.91 3.72 3.88 87731200
20011214 3.90 3.90 3.69 3.85 83865600
20011217 3.83 3.93 3.76 3.88 134457600
20011218 3.92 3.92 3.76 3.83 89856000
20011219 3.84 4.01 3.72 3.91 76262400
20011220 3.90 4.00 3.84 3.84 45625600
20011221 3.72 3.92 3.60 3.87 143347200
20011224 3.89 3.97 3.87 3.92 9504000
20011226 3.95 4.05 3.92 4.01 36633600
20011227 4.06 4.16 4.03 4.12 45619200
20011228 4.12 4.16 4.07 4.12 40646400
20011231 4.13 4.15 3.95 3.99 57337600
20020102 4.01 4.03 3.81 3.92 40729600
20020103 3.95 3.98 3.61 3.73 138873600
20020104 3.72 3.88 3.62 3.83 92787200
20020107 3.93 4.01 3.71 3.76 72307200
20020108 3.76 3.79 3.63 3.75 57964800
20020109 3.78 3.79 3.63 3.64 54764800
20020110 3.63 3.68 3.57 3.63 77542400
20020111 3.68 3.74 3.58 3.60 44652800
20020114 3.60 3.62 3.42 3.50 56825600
20020115 3.47 3.66 3.43 3.63 120371200
20020116 3.63 3.63 3.47 3.48 61907200
20020117 3.53 3.56 3.26 3.40 84339200
20020118 3.39 3.46 3.19 3.23 64793600
20020122 3.28 3.38 3.18 3.31 60518400
20020123 3.26 3.47 3.21 3.46 82419200
20020124 3.47 3.51 3.39 3.41 94329600
20020125 3.41 3.42 3.33 3.39 50304000
20020128 3.42 3.49 3.27 3.28 22944000
20020129 3.27 3.29 3.21 3.23 26169600
20020130 3.04 3.43 2.83 3.39 301030400
20020131 3.43 3.55 3.35 3.43 154784000
20020201 3.46 3.60 3.43 3.52 57881600
20020204 3.50 3.50 3.20 3.23 70233600
20020205 3.14 3.37 3.13 3.35 73593600
20020206 3.41 3.44 3.22 3.26 102035200
20020207 3.26 3.31 3.13 3.20 80569600
20020208 3.20 3.54 3.19 3.52 130700800
20020211 3.53 3.65 3.52 3.55 103737600
20020212 3.47 3.71 3.41 3.58 105785600
20020213 3.59 3.66 3.47 3.62 92896000
20020214 3.62 3.70 3.44 3.45 113555200
20020215 3.48 3.53 3.29 3.38 106905600
20020219 3.37 3.37 3.18 3.22 67225600
20020220 3.22 3.44 3.22 3.40 92275200
20020221 3.39 3.53 3.34 3.38 89113600
20020222 3.38 3.39 3.18 3.26 58540800
20020225 3.26 3.28 3.06 3.25 73612800
20020226 3.25 3.36 3.23 3.31 50412800
20020227 3.38 3.43 3.33 3.33 57081600
20020228 3.34 3.37 3.10 3.26 123155200
20020301 3.26 3.27 3.14 3.24 42912000
20020304 3.26 3.37 3.24 3.26 60985600
20020305 3.26 3.34 3.17 3.17 62451200
20020306 3.21 3.47 3.18 3.47 74425600
20020307 2.84 3.06 2.79 2.91 532448000
20020308 2.90 2.95 2.74 2.81 161817600
20020311 2.76 2.96 2.69 2.90 86803200
20020312 2.85 2.91 2.78 2.83 50534400
20020313 2.83 2.88 2.81 2.84 48268800
20020314 2.85 2.92 2.84 2.88 66892800
20020315 2.89 2.91 2.85 2.91 48230400
20020318 2.91 3.02 2.91 2.98 60352000
20020319 2.98 3.05 2.96 3.04 65075200
20020320 3.06 3.09 2.97 2.97 85504000
20020321 2.98 3.16 2.97 3.13 68966400
20020322 3.14 3.27 3.07 3.21 83699200
20020325 3.22 3.24 3.03 3.09 53100800
20020326 3.11 3.13 3.01 3.11 50828800
20020327 3.12 3.15 3.03 3.05 31468800
20020328 3.04 3.10 3.01 3.09 29350400
20020401 3.08 3.10 2.99 3.05 30272000
20020402 3.07 3.15 3.03 3.07 74611200
20020403 3.07 3.11 2.98 3.06 35200000
20020404 3.01 3.07 2.93 3.05 53536000
20020405 3.00 3.01 2.88 2.90 41568000
20020408 2.89 2.96 2.77 2.96 46816000
20020409 2.97 3.00 2.85 2.89 35321600
20020410 2.91 3.01 2.88 3.00 68339200
20020411 2.99 3.06 2.95 2.98 56364800
20020412 2.96 3.04 2.94 2.98 37772800
20020415 2.95 3.01 2.92 2.93 25561600
20020416 2.94 3.04 2.94 3.00 41036800
20020417 3.01 3.02 2.95 2.97 21132800
20020418 2.98 3.03 2.94 3.01 35571200
20020419 3.02 3.03 2.84 2.86 57120000
20020422 2.83 2.83 2.69 2.71 99603200
20020423 2.69 2.75 2.60 2.72 47443200
20020424 2.72 2.75 2.60 2.64 38060800
20020425 2.63 2.64 2.39 2.48 99097600
20020426 2.47 2.51 2.33 2.41 167443200
20020429 2.39 2.41 2.30 2.36 33350400
20020430 2.36 2.51 2.36 2.47 73280000
20020501 2.48 2.55 2.40 2.44 94790400
20020502 2.44 2.47 2.41 2.45 39603200
20020503 2.45 2.46 2.31 2.38 46777600
20020506 2.37 2.38 2.19 2.24 47289600
20020507 2.29 2.33 2.22 2.28 54483200
20020508 2.31 2.52 2.31 2.50 68972800
20020509 2.48 2.50 2.34 2.35 29036800
20020510 2.36 2.37 2.29 2.30 38643200
20020513 2.31 2.43 2.31 2.40 28659200
20020514 2.46 2.56 2.44 2.51 41446400
20020515 2.54 2.68 2.51 2.58 57267200
20020516 2.55 2.55 2.47 2.48 48288000
20020517 2.51 2.63 2.46 2.63 41606400
20020520 2.61 2.61 2.42 2.48 48748800
20020521 2.58 2.64 2.50 2.50 65868800
20020522 2.50 2.58 2.31 2.35 80326400
20020523 2.39 2.58 2.33 2.56 70355200
20020524 2.54 2.54 2.37 2.37 34387200
20020528 2.40 2.41 2.31 2.39 32576000
20020529 2.38 2.42 2.27 2.28 25267200
20020530 2.27 2.34 2.25 2.28 40755200
20020531 2.32 2.34 2.23 2.25 29459200
20020603 2.25 2.28 2.10 2.13 68108800
20020604 2.05 2.19 2.02 2.13 82464000
20020605 2.13 2.27 2.10 2.22 75667200
20020606 2.21 2.34 2.18 2.20 121804800
20020607 2.19 2.31 2.07 2.25 74438400
20020610 2.23 2.30 2.21 2.25 63564800
20020611 2.24 2.28 2.03 2.08 71225600
20020612 2.04 2.08 1.98 2.04 80217600
20020613 2.07 2.08 1.99 2.05 51308800
20020614 2.03 2.21 1.98 2.14 85145600
20020617 2.16 2.31 2.15 2.25 66886400
20020618 2.26 2.28 2.20 2.21 37171200
20020619 2.18 2.26 2.08 2.09 60115200
20020620 2.07 2.12 2.00 2.01 30848000
20020621 2.01 2.08 1.99 2.01 48870400
20020624 2.02 2.06 1.91 1.95 108812800
20020625 1.94 2.01 1.83 1.83 64492800
20020626 1.68 1.87 1.41 1.81 105120000
20020627 1.83 1.90 1.81 1.90 63027200
20020628 1.88 2.03 1.87 1.91 45913600
20020701 1.91 1.93 1.67 1.67 53414400
20020702 1.67 1.69 1.47 1.65 129587200
20020703 1.64 1.64 1.50 1.64 64499200
20020705 1.67 1.70 1.64 1.69 18886400
20020708 1.66 1.74 1.63 1.66 52416000
20020709 1.67 1.67 1.59 1.61 60300800
20020710 1.62 1.64 1.42 1.44 53945600
20020711 1.44 1.54 1.42 1.51 84409600
20020712 1.55 1.61 1.48 1.50 54892800
20020715 1.52 1.61 1.49 1.60 50572800
20020716 1.64 1.79 1.61 1.76 123795200
20020717 1.81 2.00 1.81 1.93 102329600
20020718 1.97 1.98 1.84 1.92 96998400
20020719 1.93 1.93 1.80 1.84 93868800
20020722 1.85 1.89 1.75 1.85 75763200
20020723 1.87 1.89 1.62 1.74 80486400
20020724 1.73 1.86 1.64 1.84 65702400
20020725 1.85 1.97 1.79 1.84 115667200
20020726 1.85 1.88 1.76 1.88 54419200
20020729 1.88 2.03 1.88 1.97 79635200
20020730 2.01 2.25 1.94 2.12 96774400
20020731 2.10 2.24 2.01 2.15 106329600
20020801 2.14 2.20 2.08 2.15 47654400
20020802 2.17 2.19 1.96 2.15 70246400
20020805 2.12 2.13 1.98 2.00 56608000
20020806 2.04 2.15 2.02 2.14 62419200
20020807 2.17 2.19 2.03 2.13 32825600
20020808 2.11 2.32 2.08 2.30 72384000
20020809 2.27 2.43 2.21 2.38 55372800
20020812 2.38 2.45 2.29 2.43 41561600
20020813 2.46 2.47 2.23 2.28 42348800
20020814 2.25 2.41 2.22 2.41 55577600
20020815 2.41 2.47 2.33 2.47 31788800
20020816 2.47 2.47 2.37 2.42 30387200
20020819 2.42 2.42 2.35 2.35 34777600
20020820 2.36 2.42 2.36 2.38 51763200
20020821 2.33 2.45 2.33 2.45 54252800
20020822 2.46 2.67 2.43 2.63 47820800
20020823 2.62 2.62 2.54 2.54 38835200
20020826 2.56 2.57 2.33 2.47 55443200
20020827 2.47 2.48 2.30 2.30 39001600
20020828 2.27 2.33 2.19 2.20 43833600
20020829 2.22 2.34 2.17 2.32 54284800
20020830 2.34 2.34 2.17 2.17 30496000
20020903 2.16 2.16 2.03 2.03 70585600
20020904 2.02 2.21 1.99 2.16 53260800
20020905 2.13 2.13 2.02 2.03 37267200
20020906 2.06 2.18 2.06 2.16 26873600
20020909 2.13 2.21 2.07 2.15 31744000
20020910 2.14 2.22 2.10 2.20 39552000
20020911 2.21 2.30 2.19 2.25 29177600
20020912 2.26 2.26 2.14 2.17 19385600
20020913 2.15 2.21 2.12 2.21 27379200
20020916 2.20 2.21 2.07 2.19 40006400
20020917 2.20 2.21 2.11 2.11 35564800
20020918 2.11 2.23 2.07 2.16 34547200
20020919 2.14 2.19 2.09 2.11 43411200
20020920 2.13 2.16 2.08 2.14 39750400
20020923 2.11 2.12 1.86 2.02 50566400
20020924 2.01 2.11 1.95 2.07 55936000
20020925 2.08 2.20 2.05 2.19 39539200
20020926 2.20 2.25 2.08 2.11 49036800
20020927 2.11 2.20 2.03 2.03 38060800
20020930 2.03 2.16 1.97 2.11 45683200
20021001 2.11 2.19 2.03 2.15 61894400
20021002 2.15 2.23 2.02 2.03 48825600
20021003 2.02 2.13 2.02 2.04 50598400
20021004 2.05 2.11 1.94 1.99 47852800
20021007 1.98 2.04 1.91 1.94 40774400
20021008 1.95 2.00 1.92 1.97 36384000
20021009 1.96 2.06 1.88 1.93 39571200
20021010 1.95 2.06 1.91 2.03 40825600
20021011 2.04 2.10 1.97 1.98 31494400
20021014 1.97 2.11 1.95 2.08 46003200
20021015 2.11 2.18 2.09 2.09 39334400
20021016 2.12 2.16 2.06 2.11 24160000
20021017 2.13 2.17 2.12 2.17 20480000
20021018 2.17 2.21 2.14 2.16 22291200
20021021 2.16 2.23 2.12 2.22 33337600
20021022 2.22 2.44 2.21 2.31 99705600
20021023 2.32 2.51 2.24 2.50 70444800
20021024 2.50 2.51 2.33 2.39 136051200
20021025 2.39 2.71 2.33 2.59 76524800
20021028 2.58 2.77 2.56 2.76 78176000
20021029 2.77 2.79 2.65 2.73 94022400
20021030 2.77 2.78 2.70 2.75 44844800
20021031 2.76 2.78 2.68 2.77 64832000
20021101 2.78 2.94 2.72 2.94 79168000
20021104 2.94 3.10 2.92 2.96 98323200
20021105 2.86 2.93 2.85 2.91 53024000
20021106 2.86 3.03 2.84 2.98 79481600
20021107 2.89 2.96 2.86 2.86 60204800
20021108 2.86 2.89 2.72 2.80 44755200
20021111 2.80 2.86 2.68 2.70 35673600
20021112 2.69 2.85 2.61 2.82 63974400
20021113 2.80 2.85 2.72 2.79 44729600
20021114 2.74 2.98 2.71 2.98 82419200
20021115 2.98 3.02 2.85 3.00 46579200
20021118 3.01 3.05 2.90 2.96 39545600
20021119 2.90 2.91 2.82 2.86 45305600
20021120 2.88 3.00 2.85 2.98 69657600
20021121 3.00 3.19 2.95 3.10 77075200
20021122 3.08 3.16 3.07 3.13 35942400
20021125 3.13 3.17 3.09 3.12 29926400
20021126 3.11 3.13 2.99 2.99 58758400
20021127 2.98 3.10 2.86 3.07 59993600
20021129 3.07 3.09 3.05 3.08 19296000
20021202 3.09 3.18 2.92 3.01 60096000
20021203 2.98 3.01 2.89 2.95 34444800
20021204 2.85 2.88 2.74 2.81 89715200
20021205 2.59 2.79 2.56 2.70 120211200
20021206 2.63 2.85 2.63 2.81 49868800
20021209 2.80 2.85 2.64 2.64 65619200
20021210 2.65 2.78 2.62 2.63 81721600
20021211 2.64 2.83 2.59 2.76 94950400
20021212 2.80 2.87 2.70 2.73 47091200
20021213 2.73 2.81 2.66 2.70 36544000
20021216 2.67 2.81 2.63 2.79 52102400
20021217 2.79 2.86 2.77 2.82 38246400
20021218 2.83 2.87 2.76 2.80 32883200
20021219 2.80 2.85 2.71 2.72 46368000
20021220 2.72 2.85 2.67 2.85 46726400
20021223 2.83 2.96 2.80 2.88 45177600
20021224 2.88 2.93 2.83 2.85 20908800
20021226 2.85 2.92 2.82 2.85 17171200
20021227 2.83 2.86 2.71 2.73 27328000
20021230 2.73 2.75 2.67 2.70 21030400
20021231 2.68 2.80 2.67 2.68 42336000
20030102 2.69 2.75 2.67 2.73 37107200
20030103 2.74 2.81 2.72 2.78 36787200
20030106 2.76 2.84 2.74 2.78 25139200
20030107 2.78 2.86 2.77 2.84 40108800
20030108 2.82 2.86 2.76 2.77 47449600
20030109 2.78 2.91 2.77 2.89 37817600
20030110 2.88 2.99 2.81 2.95 27865600
20030113 2.96 3.03 2.95 2.99 34521600
20030114 2.99 3.05 2.98 3.04 34400000
20030115 3.04 3.05 2.93 2.94 30348800
20030116 2.94 3.13 2.93 3.11 76179200
20030117 3.10 3.10 3.02 3.05 34028800
20030121 3.06 3.07 2.95 2.98 38336000
20030122 2.98 3.06 2.95 3.01 36633600
20030123 3.01 3.10 2.95 3.09 32422400
20030124 3.06 3.10 2.90 2.91 39340800
20030127 2.89 2.89 2.59 2.65 118873600
20030128 2.65 2.77 2.61 2.73 158758400
20030129 2.72 2.77 2.65 2.73 71270400
20030130 2.65 2.89 2.64 2.81 154252800
20030131 2.79 2.88 2.76 2.80 72339200
20030203 2.81 2.86 2.76 2.76 48256000
20030204 2.78 2.83 2.74 2.76 69804800
20030205 2.76 2.81 2.70 2.70 55571200
20030206 2.70 2.76 2.69 2.70 30137600
20030207 2.71 2.83 2.71 2.82 45504000
20030210 2.81 2.86 2.74 2.78 48422400
20030211 2.77 2.84 2.75 2.81 38579200
20030212 2.79 2.79 2.68 2.70 75238400
20030213 2.69 2.70 2.60 2.62 42880000
20030214 2.61 2.67 2.52 2.67 81894400
20030218 2.73 2.75 2.66 2.75 19795200
20030219 2.77 2.79 2.69 2.70 17292800
20030220 2.69 2.71 2.64 2.69 20499200
20030221 2.69 2.77 2.68 2.75 25952000
20030224 2.75 2.76 2.67 2.67 15872000
20030225 2.67 2.71 2.60 2.68 30227200
20030226 2.68 2.74 2.65 2.66 30521600
20030227 2.65 2.69 2.62 2.67 56460800
20030228 2.64 2.77 2.64 2.74 41600000
20030303 2.73 2.88 2.72 2.80 50950400
20030304 2.81 2.86 2.80 2.82 33964800
20030305 2.82 2.88 2.80 2.88 28512000
20030306 2.89 3.06 2.81 2.97 147078400
20030307 2.97 3.00 2.91 3.00 92569600
20030310 2.99 3.00 2.93 2.95 74144000
20030311 2.95 3.00 2.90 2.98 48460800
20030312 2.98 3.01 2.95 3.00 39558400
20030313 3.01 3.12 2.98 3.12 93497600
20030314 3.10 3.12 3.05 3.06 51571200
20030317 3.06 3.18 3.03 3.15 92473600
20030318 3.15 3.29 3.14 3.26 77536000
20030319 3.27 3.35 3.22 3.26 55084800
20030320 3.25 3.37 3.22 3.33 46400000
20030321 3.34 3.36 3.30 3.33 79225600
20030324 3.33 3.36 3.26 3.31 45222400
20030325 3.31 3.35 3.27 3.28 79174400
20030326 3.28 3.34 3.24 3.26 80742400
20030327 3.25 3.49 3.21 3.40 148422400
20030328 3.41 3.47 3.36 3.39 73926400
20030331 3.37 3.37 3.25 3.26 86476800
20030401 3.26 3.43 3.26 3.35 57395200
20030402 3.38 3.54 3.38 3.52 82041600
20030403 3.52 3.64 3.50 3.57 104569600
20030404 3.56 3.58 3.43 3.48 90265600
20030407 3.53 3.58 3.14 3.37 342822400
20030408 3.37 3.42 3.26 3.29 127872000
20030409 3.29 3.31 3.24 3.26 67200000
20030410 3.25 3.31 3.13 3.29 76460800
20030411 3.31 3.34 3.14 3.15 62476800
20030414 3.14 3.19 3.09 3.19 92044800
20030415 3.28 3.31 3.21 3.24 71923200
20030416 3.25 3.30 3.17 3.17 40070400
20030417 3.17 3.20 3.13 3.18 49414400
20030421 3.18 3.26 3.15 3.22 42361600
20030422 3.20 3.29 3.20 3.28 77568000
20030423 3.29 3.43 3.29 3.35 90022400
20030424 3.45 3.63 3.42 3.53 160115200
20030425 3.53 3.60 3.45 3.48 96659200
20030428 3.48 3.51 3.44 3.45 120563200
20030429 3.45 3.45 3.34 3.36 170508800
20030430 3.34 3.38 3.30 3.33 117401600
20030501 3.32 3.33 3.21 3.23 148678400
20030502 3.23 3.50 3.23 3.44 182028800
20030505 3.44 3.57 3.43 3.45 161312000
20030506 3.46 3.77 3.44 3.57 190540800
20030507 3.56 3.60 3.34 3.44 85100800
20030508 3.41 3.41 3.31 3.32 120371200
20030509 3.32 3.46 3.31 3.43 65747200
20030512 3.42 3.59 3.38 3.51 63251200
20030513 3.52 3.65 3.50 3.60 71539200
20030514 3.50 3.85 3.50 3.73 262457600
20030515 3.91 4.06 3.73 3.89 184684800
20030516 3.86 3.98 3.84 3.93 131635200
20030519 3.97 4.12 3.74 3.75 149126400
20030520 3.76 3.86 3.64 3.70 108249600
20030521 3.69 3.70 3.60 3.67 76940800
20030522 3.69 3.86 3.66 3.79 92134400
20030523 3.81 3.92 3.77 3.89 81651200
20030527 3.90 4.48 3.84 4.18 514912000
20030528 4.31 4.32 4.01 4.04 228659200
20030529 3.89 3.95 3.76 3.80 442291200
20030530 3.91 3.94 3.81 3.93 222092800
20030602 3.98 4.11 3.88 3.91 181388800
20030603 3.93 4.03 3.81 3.99 181068800
20030604 4.00 4.07 3.94 4.01 166284800
20030605 4.01 4.30 3.92 4.30 204473600
20030606 4.38 4.64 4.16 4.34 291526400
20030609 4.33 4.33 4.11 4.13 105894400
20030610 4.00 4.24 4.00 4.20 78099200
20030611 4.21 4.36 4.19 4.34 111916800
20030612 4.38 4.46 4.22 4.33 90937600
20030613 4.31 4.37 4.22 4.23 96563200
20030616 4.24 4.36 4.20 4.33 100467200
20030617 4.38 4.44 4.30 4.41 78374400
20030618 4.41 4.41 4.16 4.21 102163200
20030619 4.22 4.28 3.79 3.91 206393600
20030620 3.94 4.07 3.92 4.01 66156800
20030623 4.03 4.18 3.78 3.91 90176000
20030624 3.87 3.96 3.75 3.88 108108800
20030625 3.86 3.92 3.81 3.83 135897600
20030626 3.84 4.01 3.81 3.94 79884800
20030627 4.01 4.05 3.89 3.90 60192000
20030630 3.94 3.94 3.75 3.79 61817600
20030701 3.83 3.84 3.57 3.82 161075200
20030702 3.84 3.96 3.84 3.88 74630400
20030703 3.83 4.06 3.81 3.89 59750400
20030707 3.95 4.01 3.88 4.00 52448000
20030708 3.98 4.10 3.97 4.07 48185600
20030709 4.10 4.12 4.05 4.06 71731200
20030710 4.04 4.06 3.96 3.98 43264000
20030711 3.99 4.06 3.96 3.99 59603200
20030714 4.05 4.26 4.05 4.14 108979200
20030715 4.21 4.24 4.10 4.13 40435200
20030716 4.13 4.20 4.08 4.13 55660800
20030717 4.14 4.16 3.95 3.97 53920000
20030718 3.98 4.05 3.91 4.02 58163200
20030721 4.02 4.04 3.93 3.98 22457600
20030722 3.99 4.07 3.89 4.05 78201600
20030723 4.06 4.34 4.05 4.26 185408000
20030724 4.59 4.60 4.14 4.16 172595200
20030725 4.20 4.36 4.19 4.33 80665600
20030728 4.35 4.68 4.32 4.63 187289600
20030729 4.61 4.62 4.38 4.43 135462400
20030730 4.44 4.69 4.41 4.59 156979200
20030731 4.62 4.72 4.47 4.57 103347200
20030801 4.57 4.62 4.48 4.49 61318400
20030804 4.49 4.54 4.32 4.37 58240000
20030805 4.36 4.39 4.25 4.25 73465600
20030806 4.25 4.25 4.09 4.09 97068800
20030807 4.14 4.24 4.11 4.18 45088000
20030808 4.20 4.29 4.16 4.19 43027200
20030811 4.21 4.34 4.21 4.31 64192000
20030812 4.32 4.46 4.31 4.44 51756800
20030813 4.44 4.52 4.42 4.44 76300800
20030814 4.40 4.46 4.38 4.44 29241600
20030815 4.44 4.53 4.43 4.49 52102400
20030818 4.50 4.69 4.46 4.67 77164800
20030819 4.70 4.71 4.61 4.70 86572800
20030820 4.70 4.91 4.66 4.90 93612800
20030821 4.91 4.99 4.86 4.99 85625600
20030822 5.00 5.00 4.79 4.85 70233600
20030825 4.85 4.86 4.79 4.84 27411200
20030826 4.84 4.98 4.73 4.80 125625600
20030827 4.78 4.80 4.72 4.77 51001600
20030828 4.76 4.82 4.69 4.81 58316800
20030829 4.81 4.84 4.78 4.81 30265600
20030902 4.80 4.93 4.75 4.92 76307200
20030903 4.99 5.14 4.97 5.01 99001600
20030904 4.98 5.27 4.97 5.25 100640000
20030905 5.26 5.64 5.23 5.61 207110400
20030908 5.58 5.83 5.49 5.82 174944000
20030909 5.81 6.11 5.78 5.93 229024000
20030910 5.91 5.93 5.64 5.66 148588800
20030911 5.63 5.67 5.51 5.59 101753600
20030912 5.59 5.72 5.49 5.68 71136000
20030915 5.69 5.81 5.61 5.64 62835200
20030916 5.71 5.81 5.58 5.75 99174400
20030917 5.76 5.96 5.76 5.86 86899200
20030918 5.86 5.89 5.77 5.82 48083200
20030919 5.80 5.81 5.62 5.74 126016000
20030922 5.71 5.72 5.62 5.69 142745600
20030923 5.66 5.66 5.56 5.62 150336000
20030924 5.63 5.74 5.40 5.43 192288000
20030925 5.63 5.64 5.46 5.53 167296000
20030926 5.54 5.54 5.31 5.31 155174400
20030929 5.33 5.64 5.31 5.61 162822400
20030930 5.54 5.55 5.38 5.41 175148800
20031001 5.42 5.54 5.32 5.43 111884800
20031002 5.43 5.66 5.39 5.52 164908800
20031003 5.67 5.80 5.56 5.57 121766400
20031006 5.59 5.75 5.54 5.71 103974400
20031007 5.70 5.81 5.68 5.78 120569600
20031008 5.81 5.81 5.63 5.67 97900800
20031009 5.70 5.86 5.60 5.70 70675200
20031010 5.69 5.72 5.53 5.60 82508800
20031013 5.61 5.76 5.61 5.66 55404800
20031014 5.67 5.78 5.63 5.66 69888000
20031015 5.71 5.71 5.47 5.47 82182400
20031016 5.46 5.51 5.41 5.45 58105600
20031017 5.45 5.48 5.21 5.25 73971200
20031020 5.26 5.26 4.81 4.96 287750400
20031021 4.98 5.31 4.95 5.26 189267200
20031022 5.17 5.20 4.94 5.02 173817600
20031023 5.16 5.31 4.96 5.13 193625600
20031024 5.13 5.18 4.99 5.03 109043200
20031027 5.08 5.16 5.00 5.02 114579200
20031028 5.02 5.20 5.02 5.18 105542400
20031029 5.15 5.18 5.04 5.08 74784000
20031030 5.18 5.22 5.07 5.09 51513600
20031031 5.24 5.28 5.13 5.21 46880000
20031103 5.28 5.31 5.11 5.12 73676800
20031104 5.11 5.23 5.05 5.06 69228800
20031105 5.05 5.14 4.90 5.11 61369600
20031106 5.13 5.17 5.00 5.13 69337600
20031107 5.08 5.18 4.97 5.00 83187200
20031110 4.99 5.01 4.74 4.75 149830400
20031111 4.76 4.76 4.57 4.64 107654400
20031112 4.69 5.01 4.68 4.93 113894400
20031113 5.05 5.29 5.04 5.13 209753600
20031114 5.11 5.24 5.02 5.18 100268800
20031117 5.15 5.15 5.00 5.09 72742400
20031118 5.09 5.16 5.07 5.09 70150400
20031119 5.09 5.28 5.04 5.28 119545600
20031120 5.29 5.46 5.17 5.28 150784000
20031121 5.29 5.40 5.19 5.33 152870400
20031124 5.35 5.70 5.35 5.70 181164800
20031125 5.69 5.81 5.53 5.64 106700800
20031126 5.67 5.72 5.61 5.67 66400000
20031128 5.59 5.72 5.57 5.72 32409600
20031201 5.74 5.96 5.74 5.95 112556800
20031202 5.96 5.99 5.84 5.86 103321600
20031203 5.97 6.02 5.82 5.82 136390400
20031204 5.81 5.86 5.60 5.75 105305600
20031205 5.64 5.80 5.60 5.74 136844800
20031208 5.71 5.71 5.48 5.65 124851200
20031209 5.64 5.73 5.51 5.55 102732800
20031210 5.54 5.59 5.40 5.45 94406400
20031211 5.48 5.64 5.44 5.64 77504000
20031212 5.68 5.73 5.53 5.70 74278400
20031215 5.79 5.84 5.59 5.60 99328000
20031216 5.56 5.57 5.43 5.52 82022400
20031217 5.52 5.52 5.35 5.49 99296000
20031218 5.53 5.59 5.49 5.52 60358400
20031219 5.55 5.57 5.38 5.43 100710400
20031222 5.41 5.47 5.36 5.42 71641600
20031223 5.39 5.53 5.38 5.50 48851200
20031224 5.51 5.64 5.49 5.53 26355200
20031226 5.54 5.62 5.49 5.51 12640000
20031229 5.51 5.61 5.50 5.58 36160000
20031230 5.63 5.71 5.56 5.64 53836800
20031231 5.67 5.67 5.58 5.61 42432000
20040102 5.63 5.71 5.60 5.65 50841600
20040105 5.65 5.65 5.46 5.48 89548800
20040106 5.52 5.52 5.41 5.44 62784000
20040107 5.42 5.49 5.36 5.43 71283200
20040108 5.49 5.69 5.43 5.61 143001600
20040109 5.59 6.00 5.58 5.83 190873600
20040112 5.86 5.94 5.21 5.26 594048000
20040113 5.18 5.20 4.82 4.97 345292800
20040114 4.96 5.08 4.85 5.05 180851200
20040115 5.03 5.19 5.02 5.07 120870400
20040116 5.13 5.32 5.10 5.27 132345600
20040120 5.32 5.36 5.19 5.22 102009600
20040121 5.22 5.62 5.15 5.56 260556800
20040122 5.51 5.71 5.42 5.46 116128000
20040123 5.51 5.52 5.31 5.47 104697600
20040126 5.45 5.55 5.39 5.54 81062400
20040127 5.45 5.51 5.30 5.33 96627200
20040128 5.32 5.35 5.14 5.18 150694400
20040129 5.22 5.22 5.03 5.13 195084800
20040130 5.10 5.19 5.05 5.06 62073600
20040202 5.03 5.29 5.03 5.22 122899200
20040203 5.21 5.30 5.09 5.11 85830400
20040204 5.12 5.23 5.07 5.09 75328000
20040205 5.11 5.20 5.04 5.14 78982400
20040206 5.17 5.29 5.15 5.28 48345600
20040209 5.31 5.36 5.24 5.32 47801600
20040210 5.15 5.27 5.13 5.21 91520000
20040211 5.21 5.28 5.17 5.22 124870400
20040212 5.28 5.29 5.06 5.09 147840000
20040213 5.14 5.20 5.02 5.02 60147200
20040217 5.10 5.11 5.00 5.05 62694400
20040218 5.07 5.11 4.96 5.01 77196800
20040219 5.14 5.14 4.88 4.90 77299200
20040220 4.93 4.97 4.68 4.96 145971200
20040223 5.08 5.09 4.97 4.99 98188800
20040224 5.00 5.02 4.90 4.96 58828800
20040225 4.94 5.15 4.94 5.13 62233600
20040226 5.10 5.20 4.99 5.16 108326400
20040227 5.18 5.20 5.06 5.12 53171200
20040301 5.15 5.26 5.14 5.22 60531200
20040302 5.26 5.46 5.22 5.43 112390400
20040303 5.47 5.49 5.34 5.41 59494400
20040304 5.41 5.55 5.38 5.51 58054400
20040305 5.50 5.61 5.40 5.55 65792000
20040308 5.58 5.66 5.53 5.58 92505600
20040309 5.56 5.64 5.45 5.49 84915200
20040310 5.43 5.56 5.43 5.46 51705600
20040311 5.41 5.54 5.36 5.40 50073600
20040312 5.39 5.57 5.35 5.55 59916800
20040315 5.55 5.57 5.46 5.49 92390400
20040316 5.51 5.61 5.44 5.57 88192000
20040317 5.62 5.92 5.62 5.92 273472000
20040318 5.86 6.11 5.82 5.97 179347200
20040319 6.03 6.06 5.88 5.91 112576000
20040322 5.86 5.86 5.72 5.74 64518400
20040323 5.74 5.84 5.63 5.67 69747200
20040324 5.66 5.81 5.66 5.72 49350400
20040325 5.74 5.90 5.72 5.87 82336000
20040326 5.88 5.90 5.77 5.81 48518400
20040329 5.75 5.97 5.74 5.88 63072000
20040330 5.84 5.95 5.84 5.93 46182400
20040331 5.93 5.99 5.88 5.96 39200000
20040401 5.97 6.23 5.94 6.21 116166400
20040402 6.36 6.40 6.23 6.38 108435200
20040405 6.35 6.64 6.35 6.59 96659200
20040406 6.46 6.59 6.46 6.55 90086400
20040407 6.55 6.56 6.44 6.49 71270400
20040408 6.50 6.55 6.28 6.37 80371200
20040412 6.33 6.57 6.31 6.55 52793600
20040413 6.55 6.60 6.38 6.39 44211200
20040414 6.38 6.52 6.34 6.39 54099200
20040415 6.40 6.55 6.39 6.49 61497600
20040416 6.49 6.61 6.43 6.55 59424000
20040419 6.59 6.80 6.55 6.78 82060800
20040420 6.75 6.84 6.61 6.66 67206400
20040421 6.68 6.80 6.51 6.79 77075200
20040422 6.74 7.02 6.65 7.01 115257600
20040423 7.21 7.31 7.09 7.12 141625600
20040426 7.17 7.56 7.17 7.44 229971200
20040427 7.47 7.57 7.20 7.28 232787200
20040428 5.89 6.84 5.63 6.47 734272000
20040429 6.36 6.52 6.31 6.42 108486400
20040430 6.43 6.50 6.28 6.45 87040000
20040503 6.44 6.60 6.32 6.42 96147200
20040504 6.49 6.57 6.27 6.50 90329600
20040505 6.51 6.84 6.51 6.79 87929600
20040506 6.75 6.87 6.69 6.81 70803200
20040507 6.74 6.81 6.61 6.62 76096000
20040510 6.57 6.62 6.37 6.50 80806400
20040511 6.53 6.64 6.46 6.51 70099200
20040512 6.49 6.76 6.29 6.71 94790400
20040513 6.72 6.94 6.67 6.92 167840000
20040514 6.92 7.16 6.92 7.12 123366400
20040517 7.08 7.09 6.76 6.93 100940800
20040518 6.89 6.97 6.72 6.78 106265600
20040519 6.85 6.95 6.68 6.74 95411200
20040520 6.83 6.93 6.57 6.69 108038400
20040521 6.82 6.88 6.68 6.80 92870400
20040524 6.86 6.91 6.76 6.84 49830400
20040525 6.79 6.96 6.76 6.93 55296000
20040526 6.93 7.16 6.93 7.04 79974400
20040527 7.09 7.16 6.91 7.05 48505600
20040528 7.09 7.13 7.01 7.13 26540800
20040601 7.11 7.27 7.05 7.26 65382400
20040602 7.23 7.36 7.18 7.22 89529600
20040603 7.20 7.28 7.00 7.07 116665600
20040604 7.18 7.47 7.13 7.35 165209600
20040607 7.32 7.34 6.94 7.13 184473600
20040608 7.16 7.27 7.00 7.09 109785600
20040609 7.07 7.16 6.78 6.85 132934400
20040610 6.87 6.90 6.64 6.73 112384000
20040614 6.75 6.89 6.70 6.78 73280000
20040615 6.80 6.89 6.75 6.84 60812800
20040616 6.84 6.96 6.82 6.95 50374400
20040617 6.91 6.97 6.87 6.92 49100800
20040618 7.03 7.06 6.92 6.96 64057600
20040621 6.94 7.00 6.89 6.92 35500800
20040622 6.91 6.98 6.76 6.97 65337600
20040623 6.97 7.26 6.92 7.23 62816000
20040624 7.25 7.34 7.22 7.27 45952000
20040625 7.30 7.54 7.23 7.35 82752000
20040628 7.31 7.37 7.17 7.25 56857600
20040629 7.23 7.35 7.20 7.24 40851200
20040630 7.26 7.30 7.10 7.16 70035200
20040701 7.17 7.22 7.09 7.12 49260800
20040702 7.09 7.15 7.03 7.12 26444800
20040706 7.10 7.18 7.03 7.08 39769600
20040707 7.07 7.20 7.02 7.04 58643200
20040708 7.02 7.07 6.90 6.93 40883200
20040709 6.94 7.08 6.93 7.04 36134400
20040712 7.04 7.05 6.89 7.00 39539200
20040713 7.01 7.01 6.70 6.93 135827200
20040714 6.77 6.93 6.76 6.82 81049600
20040715 6.81 6.99 6.78 6.96 40025600
20040716 7.01 7.01 6.78 6.78 71654400
20040719 6.78 6.79 6.33 6.44 221529600
20040720 6.45 6.59 6.39 6.56 100435200
20040721 6.49 6.52 6.04 6.09 198963200
20040722 6.01 6.49 5.83 6.38 234745600
20040723 6.34 6.48 6.29 6.32 44704000
20040726 6.26 6.32 6.06 6.16 96096000
20040727 6.15 6.43 6.14 6.38 81932800
20040728 6.39 6.51 6.32 6.42 86003200
20040729 6.43 6.58 6.39 6.57 65772800
20040730 6.55 6.73 6.55 6.67 55308800
20040802 6.68 6.72 6.37 6.55 71264000
20040803 6.54 6.70 6.51 6.54 51993600
20040804 6.55 6.67 6.43 6.53 45056000
20040805 6.55 6.64 6.38 6.40 44761600
20040806 6.37 6.37 6.13 6.22 78598400
20040809 6.24 6.34 6.17 6.21 59212800
20040810 6.26 6.38 6.18 6.37 51232000
20040811 6.30 6.61 6.27 6.55 92012800
20040812 6.57 6.60 6.44 6.45 38470400
20040813 6.37 6.45 6.25 6.27 73280000
20040816 6.28 6.52 6.24 6.46 50022400
20040817 6.49 6.63 6.47 6.55 63315200
20040818 6.57 6.76 6.51 6.75 43961600
20040819 6.75 6.89 6.73 6.80 59123200
20040820 6.82 6.89 6.72 6.88 80115200
20040823 6.90 6.94 6.69 6.70 71884800
20040824 6.69 6.79 6.57 6.70 91692800
20040825 6.70 7.00 6.66 6.97 49804800
20040826 6.99 7.16 6.91 7.03 58790400
20040827 7.05 7.22 7.02 7.15 34425600
20040830 7.16 7.16 6.92 6.94 37843200
20040831 6.94 7.13 6.87 7.09 56691200
20040901 7.08 7.21 7.04 7.16 47872000
20040902 7.16 7.25 7.06 7.23 45292800
20040903 7.21 7.27 7.06 7.09 39219200
20040907 7.12 7.21 6.98 7.04 68275200
20040908 7.00 7.07 6.94 7.06 63878400
20040909 7.06 7.22 7.03 7.15 185427200
20040910 7.16 7.21 7.12 7.21 67462400
20040913 7.20 7.36 7.19 7.29 74579200
20040914 7.25 7.30 7.18 7.30 49363200
20040915 7.26 7.35 7.18 7.25 61587200
20040916 7.25 7.33 7.20 7.22 46937600
20040917 7.28 7.43 7.19 7.42 75353600
20040920 7.41 7.52 7.37 7.39 64217600
20040921 7.33 7.50 7.33 7.48 55283200
20040922 7.45 7.47 7.31 7.34 44185600
20040923 7.36 7.41 7.25 7.29 29894400
20040924 7.31 7.35 7.26 7.27 26470400
20040927 7.27 7.30 7.18 7.22 42067200
20040928 7.25 7.30 7.20 7.21 40928000
20040929 7.24 7.34 7.21 7.30 50400000
20040930 7.32 7.43 7.25 7.28 33158400
20041001 7.32 7.39 7.31 7.36 53171200
20041004 7.39 7.80 7.36 7.68 164448000
20041005 7.70 7.82 7.68 7.74 68377600
20041006 7.78 7.89 7.75 7.89 113062400
20041007 7.89 7.90 7.59 7.66 121049600
20041008 7.63 7.81 7.59 7.63 42188800
20041011 7.64 7.82 7.62 7.81 67148800
20041012 7.79 7.92 7.72 7.81 85779200
20041013 7.80 7.85 7.69 7.71 62284800
20041014 7.71 7.81 7.56 7.61 66470400
20041015 7.67 7.86 7.59 7.77 60710400
20041018 7.75 7.88 7.69 7.83 66163200
20041019 7.93 7.97 7.70 7.76 68531200
20041020 7.75 7.84 7.72 7.80 52812800
20041021 7.63 7.65 7.23 7.28 249433600
20041022 7.26 7.34 7.01 7.01 196480000
20041025 7.02 7.31 6.88 7.25 49524800
20041026 7.24 7.44 7.13 7.38 36760000
20041027 7.45 7.57 7.23 7.53 26388800
20041028 7.37 7.51 7.27 7.38 24491200
20041029 7.33 7.50 7.25 7.41 25713600
20041101 7.38 7.55 7.28 7.40 29174400
20041102 7.41 7.78 7.38 7.48 56129600
20041103 7.76 7.91 7.69 7.88 40652800
20041104 7.66 7.71 7.41 7.68 41128000
20041105 7.70 7.91 7.51 7.59 47507200
20041108 7.55 7.57 7.36 7.51 41464000
20041109 7.47 7.77 7.47 7.69 23732800
20041110 7.73 8.08 7.70 8.02 57345600
20041111 8.11 8.15 7.72 7.74 55280000
20041112 7.64 7.75 7.30 7.60 60156800
20041115 7.45 7.61 7.31 7.36 74364800
20041116 7.39 7.43 7.25 7.34 35134400
20041117 7.35 7.37 6.70 6.97 149296000
20041118 6.96 7.00 6.75 6.82 67596800
20041119 6.80 6.80 6.60 6.71 71526400
20041122 6.67 6.78 6.58 6.66 55619200
20041123 6.86 6.86 6.61 6.72 55168000
20041124 6.74 6.81 6.69 6.80 30891200
20041126 6.77 6.91 6.73 6.85 14700800
20041129 6.87 6.98 6.75 6.82 31657600
20041130 6.85 6.92 6.79 6.86 36654400
20041201 6.94 7.06 6.78 7.00 60625600
20041202 7.22 7.22 6.96 7.14 32688000
20041203 7.18 7.45 7.11 7.15 57769600
20041206 7.26 7.32 6.92 7.09 77340800
20041207 7.14 7.17 6.94 6.97 26832000
20041208 6.97 7.14 6.94 7.13 25091200
20041209 7.10 7.18 6.99 7.17 22438400
20041210 7.15 7.22 7.07 7.21 17104000
20041213 7.19 7.30 7.14 7.29 15768000
20041214 7.31 7.31 7.15 7.25 15646400
20041215 7.21 7.25 7.01 7.09 28508800
20041216 7.10 7.14 6.86 6.93 37244800
20041217 6.86 6.96 6.71 6.75 56604800
20041220 6.77 6.92 6.51 6.55 46291200
20041221 6.58 6.64 6.44 6.51 45472000
20041222 6.51 6.59 6.50 6.57 16521600
20041223 6.55 6.70 6.50 6.64 12844800
20041227 6.61 6.70 6.58 6.64 23937600
20041228 6.61 6.74 6.60 6.74 13721600
20041229 6.77 6.79 6.64 6.70 12224000
20041230 6.74 6.74 6.66 6.69 11265600
20041231 6.72 6.74 6.50 6.63 11971200
20050103 6.67 6.69 6.49 6.57 19985600
20050104 6.55 6.61 6.18 6.29 32891200
20050105 6.24 6.44 6.22 6.39 33270400
20050106 6.39 6.73 6.32 6.69 59219200
20050107 6.72 6.85 6.64 6.81 38160000
20050110 6.82 7.18 6.80 7.10 53961600
20050111 7.01 7.18 6.99 7.05 29003200
20050112 7.07 7.50 7.06 7.43 68238400
20050113 7.44 7.44 7.28 7.30 27228800
20050114 7.32 7.47 7.24 7.46 31204800
20050118 7.32 7.49 7.31 7.43 31961600
20050119 7.41 7.48 7.30 7.35 31625600
20050120 7.35 7.41 7.26 7.28 27296000
20050121 7.30 7.30 7.16 7.19 37299200
20050124 7.14 7.26 6.91 6.99 49406400
20050125 7.09 7.16 7.04 7.10 25574400
20050126 7.16 7.25 7.14 7.20 14801600
20050127 7.29 7.36 6.90 7.07 35217600
20050128 7.07 7.13 6.73 6.85 24420800
20050131 6.84 6.94 6.73 6.84 24396800
20050201 6.84 6.91 6.78 6.90 27219200
20050202 6.88 6.99 6.88 6.97 12496000
20050203 6.96 6.98 6.68 6.81 24593600
20050204 6.81 7.00 6.81 6.97 15859200
20050207 7.00 7.18 6.97 7.11 16017600
20050208 7.11 7.14 6.93 6.98 12780800
20050209 7.01 7.03 6.75 6.78 19875200
20050210 6.84 6.93 6.55 6.80 27104000
20050211 6.84 7.07 6.76 7.03 15110400
20050214 7.04 7.09 6.98 7.02 13912000
20050215 6.99 7.19 6.99 7.13 16792000
20050216 7.15 7.23 7.13 7.15 14992000
20050217 7.21 7.24 6.90 6.90 32539200
20050218 6.99 6.99 6.78 6.87 21196800
20050222 6.87 7.01 6.80 6.86 15934400
20050223 6.86 7.00 6.84 6.92 13920000
20050224 6.90 7.06 6.90 7.04 20332800
20050225 7.01 7.10 6.95 7.04 13953600
20050228 6.94 7.00 6.78 6.84 28848000
20050301 6.86 7.07 6.82 7.04 25043200
20050302 7.00 7.21 6.97 7.16 22019200
20050303 7.15 7.32 7.09 7.13 66352000
20050304 7.14 7.24 7.10 7.17 49305600
20050307 8.35 8.48 8.24 8.47 221000000
20050308 8.41 8.47 8.16 8.28 68396800
20050309 8.25 8.35 8.22 8.23 36577600
20050310 8.25 8.28 8.12 8.25 23120000
20050311 8.30 8.35 8.13 8.20 17313600
20050314 8.20 8.52 8.09 8.49 41577600
20050315 8.56 8.81 8.34 8.47 48132800
20050316 8.44 8.46 8.26 8.31 18643200
20050317 8.30 8.37 8.25 8.31 20052800
20050318 8.31 8.44 8.24 8.26 17977600
20050321 8.32 8.36 8.15 8.23 15515200
20050322 8.23 8.33 8.20 8.23 17657600
20050323 8.18 8.43 8.18 8.28 19017600
20050324 8.33 8.35 8.19 8.23 22564800
20050328 8.24 8.27 8.05 8.06 27204800
20050329 8.19 8.31 7.99 8.02 44558400
20050330 8.07 8.46 8.06 8.40 49435200
20050331 8.43 8.57 8.29 8.51 35785600
20050401 8.56 8.61 8.30 8.44 33208000
20050404 8.50 8.50 8.38 8.43 23096000
20050405 8.47 8.60 8.42 8.56 41808000
20050406 8.64 8.85 8.63 8.79 58001600
20050407 8.85 9.50 8.83 9.33 126649600
20050408 9.27 9.35 9.04 9.10 58387200
20050411 9.18 9.30 9.12 9.23 30164800
20050412 9.21 9.53 8.89 9.48 82513600
20050413 9.48 9.63 9.23 9.24 46851200
20050414 9.23 9.31 9.07 9.13 33068800
20050415 9.10 9.29 8.92 9.27 29720000
20050418 9.20 9.36 9.10 9.23 52190400
20050419 9.25 9.75 9.23 9.73 49033600
20050420 9.75 9.85 9.59 9.59 27958400
20050421 9.63 9.90 9.63 9.88 30324800
20050422 9.74 10.04 9.74 10.02 25126400
20050425 9.95 10.06 9.80 9.96 30083200
20050426 10.02 10.23 9.95 9.96 27019200
20050427 9.98 9.98 9.77 9.90 22336000
20050428 9.90 9.90 9.53 9.54 40806400
20050429 9.66 9.66 9.22 9.48 41084800
20050502 9.57 9.63 9.43 9.56 23643200
20050503 9.68 10.01 9.63 9.86 50320000
20050504 9.94 9.95 9.57 9.68 38819200
20050505 9.64 9.88 9.01 9.55 114363200
20050506 9.56 9.59 9.23 9.31 45417600
20050509 9.33 9.57 9.29 9.52 29998400
20050510 9.49 9.62 9.38 9.39 19817600
20050511 9.44 9.58 9.38 9.56 18262400
20050512 9.58 9.82 9.56 9.73 46080000
20050513 9.74 9.76 9.22 9.25 68060800
20050516 9.66 9.99 9.54 9.66 155825600
20050517 9.76 9.77 9.47 9.77 54936000
20050518 9.81 9.95 9.67 9.84 50094400
20050519 9.87 9.87 9.71 9.81 22198400
20050520 9.87 9.88 9.76 9.85 26409600
20050523 9.95 9.95 9.76 9.79 30737600
20050524 9.81 10.19 9.79 10.10 55688000
20050525 10.29 10.31 9.82 10.02 49545600
20050526 10.14 10.25 10.09 10.23 33003200
20050527 10.31 10.38 10.20 10.30 27787200
20050531 10.40 10.59 10.26 10.59 90244800
20050601 10.65 10.81 10.28 10.36 51313600
20050602 10.34 10.43 10.22 10.34 32748800
20050603 10.35 10.38 9.94 10.02 36851200
20050606 10.02 10.06 9.88 9.99 20894400
20050607 10.07 10.34 9.90 9.94 45460800
20050608 9.95 9.99 9.75 9.87 37344000
20050609 9.89 10.06 9.84 10.00 26169600
20050610 10.00 10.09 9.92 9.99 15012800
20050613 9.96 10.14 9.92 9.98 16568000
20050614 9.98 10.10 9.94 9.98 20299200
20050615 9.98 10.02 9.79 9.93 24627200
20050616 9.91 10.32 9.91 10.32 36076800
20050617 10.35 10.64 10.20 10.52 43886400
20050620 10.53 10.73 10.46 10.59 30960000
20050621 10.72 10.76 10.20 10.28 112318400
20050622 10.35 10.43 9.81 9.88 62910400
20050623 10.02 10.25 9.93 10.00 44572800
20050624 10.02 10.25 10.02 10.17 34190400
20050627 10.29 10.31 10.07 10.10 30796800
20050628 10.07 10.23 10.07 10.19 13716800
20050629 10.30 10.30 10.10 10.14 24480000
20050630 10.24 10.25 10.10 10.18 23652800
20050701 10.24 10.45 10.22 10.45 143604800
20050705 10.36 10.48 10.23 10.30 28635200
20050706 10.29 10.39 10.05 10.06 29115200
20050707 9.99 10.19 9.89 10.19 35811200
20050708 10.25 10.72 10.19 10.60 40073600
20050711 10.71 10.73 10.51 10.68 18246400
20050712 10.66 10.75 10.50 10.68 20184000
20050713 10.69 10.70 10.51 10.57 13126400
20050714 10.66 10.82 10.52 10.80 17763200
20050715 10.88 11.92 10.80 11.81 109371200
20050718 11.66 11.73 11.35 11.45 57816000
20050719 11.49 11.69 11.31 11.43 26248000
20050720 11.55 12.18 11.52 11.97 63920000
20050721 11.97 12.34 11.71 12.20 39225600
20050722 12.18 12.20 11.74 12.04 34256000
20050725 12.00 12.00 11.56 11.73 49635200
20050726 11.75 11.93 11.60 11.87 30780800
20050727 11.94 11.98 11.62 11.82 33025600
20050728 11.66 12.15 11.63 12.06 38531200
20050729 12.08 12.13 11.85 11.96 23024000
20050801 11.97 12.10 11.85 11.98 18897600
20050802 12.00 12.22 11.96 12.18 21326400
20050803 12.19 12.26 12.07 12.10 27097600
20050804 12.07 12.20 11.92 11.97 19121600
20050805 11.93 12.03 11.85 11.88 13526400
20050808 11.92 12.01 11.40 11.52 35768000
20050809 11.53 11.87 11.53 11.74 26804800
20050810 11.80 11.84 11.66 11.68 13312000
20050811 11.74 11.87 11.65 11.82 28747200
20050812 11.84 11.86 11.63 11.73 22982400
20050815 11.65 11.91 11.63 11.89 16966400
20050816 11.84 11.94 11.63 11.68 17508800
20050817 11.72 11.72 11.60 11.63 14819200
20050818 11.54 11.59 11.45 11.49 25724800
20050819 11.50 11.61 11.43 11.49 17944000
20050822 11.56 11.78 11.52 11.78 22827200
20050823 11.79 11.92 11.72 11.88 27227200
20050824 11.85 12.14 11.81 11.91 24955200
20050825 11.95 12.13 11.88 12.10 16512000
20050826 12.15 12.28 11.97 12.22 21265600
20050829 12.19 12.23 11.93 12.23 19193600
20050830 12.18 12.22 11.97 12.10 17984000
20050831 12.09 12.55 12.04 12.55 41614400
20050901 12.56 12.82 12.56 12.75 34406400
20050902 12.81 12.88 12.63 12.84 22107200
20050906 12.87 13.53 12.84 13.31 55076800
20050907 13.31 13.37 13.10 13.18 27136000
20050908 13.09 13.11 12.65 12.77 45211200
20050909 12.73 12.84 12.54 12.66 30984000
20050912 12.61 14.70 12.55 13.92 177336000
20050913 13.43 13.53 13.01 13.23 88030400
20050914 13.74 13.90 13.16 13.69 159894400
20050915 13.91 14.43 13.88 14.25 113056000
20050916 14.28 14.34 13.68 13.88 51976000
20050919 13.74 14.06 13.60 13.90 38721600
20050920 13.98 14.06 13.73 13.82 25505600
20050921 13.81 13.81 13.41 13.49 36766400
20050922 13.40 13.73 13.38 13.52 29593600
20050923 13.58 13.59 13.25 13.25 30958400
20050926 13.36 14.22 13.19 13.42 35640000
20050927 13.45 13.69 13.34 13.53 23558400
20050928 13.12 13.29 12.74 13.21 145483200
20050929 13.18 13.49 13.16 13.40 49460800
20050930 13.43 13.58 13.28 13.58 23022400
20051003 13.00 13.97 12.95 13.65 92360000
20051004 13.74 13.81 13.31 13.37 26008000
20051005 13.42 13.42 12.88 12.88 29224000
20051006 12.81 13.02 12.06 12.30 59076800
20051007 12.33 12.54 12.04 12.38 34136000
20051010 12.40 12.56 11.93 12.09 34857600
20051011 12.17 12.40 11.86 11.89 30926400
20051012 11.81 12.06 11.43 11.48 46161600
20051013 11.43 11.99 11.30 11.90 39136000
20051014 12.52 13.05 12.25 12.93 91147200
20051017 12.97 12.98 12.56 12.80 37017600
20051018 12.89 13.10 12.72 12.73 31921600
20051019 12.89 13.14 12.33 13.11 35796800
20051020 13.07 13.36 12.62 12.70 43254400
20051021 12.71 13.03 12.40 12.91 40659200
20051024 12.99 13.36 12.78 13.36 23294400
20051025 13.49 13.64 13.18 13.38 27100800
20051026 13.40 13.59 13.17 13.45 32716800
20051027 13.48 13.55 13.22 13.24 15849600
20051028 13.31 13.55 13.31 13.45 18788800
20051031 13.50 14.07 13.41 14.02 37590400
20051101 14.04 14.15 13.83 14.15 22252800
20051102 14.15 14.45 14.14 14.42 30339200
20051103 13.98 15.16 13.87 14.71 58243200
20051104 14.82 15.34 14.72 14.92 38736000
20051107 15.02 15.09 14.61 14.86 22641600
20051108 14.81 14.97 14.61 14.86 17696000
20051109 14.84 15.00 14.66 14.80 26313600
20051110 14.81 14.85 14.41 14.57 28427200
20051111 14.63 14.99 14.56 14.73 22881600
20051114 14.79 15.08 14.76 14.98 20000000
20051115 14.86 15.19 14.73 14.99 32808000
20051116 15.06 15.35 15.00 15.09 25696000
20051117 14.99 15.33 14.95 15.32 23579200
20051118 15.50 15.52 15.17 15.44 24236800
20051121 15.40 15.60 15.30 15.48 22774400
20051122 15.54 15.82 15.47 15.74 30889600
20051123 15.81 15.81 15.56 15.69 16272000
20051125 15.72 15.78 15.56 15.61 4876800
20051128 15.48 15.70 15.08 15.19 24582400
20051129 15.20 15.37 14.90 15.04 20608000
20051130 15.00 15.23 14.89 15.23 21267200
20051201 15.30 15.40 15.05 15.25 40608000
20051202 15.20 15.25 14.96 15.00 25582400
20051205 14.98 15.21 14.93 15.13 24204800
20051206 15.21 15.47 15.17 15.32 27600000
20051207 15.38 15.61 14.99 15.18 31038400
20051208 15.23 15.34 15.05 15.16 17113600
20051209 15.19 15.36 15.01 15.34 17028800
20051212 15.50 15.63 15.11 15.23 17134400
20051213 15.26 15.34 15.02 15.19 16112000
20051214 15.20 15.20 14.69 14.84 26281600
20051215 14.85 14.97 14.35 14.91 43440000
20051216 14.87 14.99 14.52 14.55 36678400
20051219 14.64 14.74 14.11 14.27 34278400
20051220 14.29 14.54 14.00 14.27 25601600
20051221 14.42 14.85 14.33 14.69 33774400
20051222 14.69 14.95 14.66 14.85 15225600
20051223 14.83 14.91 14.59 14.65 10409600
20051227 14.76 14.91 14.32 14.37 15667200
20051228 15.34 15.49 14.93 15.21 258171200
20051229 15.74 16.26 15.60 16.21 138355200
20051230 16.07 16.34 15.96 16.20 52875200
20060103 16.25 16.31 15.75 16.22 56833600
20060104 16.22 16.34 16.08 16.34 42958400
20060105 16.45 16.56 16.22 16.50 37478400
20060106 16.64 17.32 16.61 17.21 113427200
20060109 17.41 17.98 17.31 17.97 84065600
20060110 18.05 18.05 17.38 17.39 61499200
20060111 17.44 17.88 17.39 17.50 48939200
20060112 17.11 17.55 16.59 16.75 74476800
20060113 16.88 16.99 16.38 16.66 44163200
20060117 16.58 17.03 16.39 16.97 43894400
20060118 16.80 17.04 16.67 16.97 38462400
20060119 17.00 17.30 16.67 17.15 35275200
20060120 17.18 17.27 16.75 16.82 43952000
20060123 16.82 17.08 16.21 16.88 46940800
20060124 16.92 16.97 16.57 16.83 28700800
20060125 16.80 16.88 16.57 16.70 29784000
20060126 16.83 17.24 16.75 17.23 37163200
20060127 17.24 17.75 17.16 17.68 35366400
20060130 17.64 17.89 17.41 17.49 31297600
20060131 17.49 17.81 17.31 17.79 39107200
20060201 17.75 17.95 17.52 17.92 27102400
20060202 17.92 17.96 17.49 17.65 29873600
20060203 17.54 17.58 17.17 17.47 22384000
20060206 17.46 17.55 17.13 17.50 17243200
20060207 17.58 17.69 17.13 17.27 25601600
20060208 17.41 17.41 16.89 17.32 20742400
20060209 17.29 17.50 17.01 17.17 22192000
20060210 17.16 17.42 16.74 17.42 23960000
20060213 17.39 17.44 17.03 17.28 17401600
20060214 17.30 17.49 17.13 17.36 22676800
20060215 17.38 17.49 17.16 17.42 17284800
20060216 17.45 17.60 17.38 17.60 25081600
20060217 17.56 17.81 17.55 17.58 25312000
20060221 17.57 17.60 17.29 17.51 36476800
20060222 17.55 18.03 17.40 17.96 33174400
20060223 17.94 18.24 17.82 17.96 29027200
20060224 17.91 18.50 17.83 18.50 32384000
20060227 18.67 19.34 18.52 19.23 18473600
20060228 19.30 19.40 18.75 19.00 16276400
20060301 19.34 19.47 18.80 19.17 16701200
20060302 19.19 19.80 19.08 19.68 19111200
20060303 20.06 20.23 19.67 20.06 20707200
20060306 20.15 20.37 19.83 20.16 13408400
20060307 20.06 20.14 19.63 19.83 12630000
20060308 19.71 20.09 19.50 19.97 11252000
20060309 19.57 19.88 19.05 19.58 13265200
20060310 19.64 19.67 19.34 19.48 9408400
20060313 19.57 19.72 19.35 19.58 7696800
20060314 19.50 19.74 19.28 19.57 7502000
20060315 19.60 20.50 19.58 20.50 13041200
20060316 20.61 20.99 20.49 20.64 9628800
20060317 20.63 21.06 20.58 21.02 11902400
20060320 21.35 21.38 20.93 21.22 12861200
20060321 20.45 21.45 20.36 20.45 13929200
20060322 20.47 20.83 20.00 20.72 11124000
20060323 20.78 20.94 20.23 20.66 7136000
20060324 20.70 20.97 20.52 20.97 5354400
20060327 21.08 21.14 20.71 20.72 8141200
20060328 20.76 20.94 20.36 20.67 6827200
20060329 20.65 21.75 20.62 21.64 12740400
20060330 21.75 21.84 21.38 21.79 8796400
20060331 21.75 22.11 21.60 22.11 11933600
20060403 22.18 22.37 21.41 21.42 12822800
20060404 21.43 21.56 20.76 21.15 16908400
20060405 21.01 21.40 20.86 21.05 9879200
20060406 20.67 20.70 19.34 19.52 32792800
20060407 19.54 19.83 18.78 18.93 27641600
20060410 19.05 19.34 18.88 19.26 13797200
20060411 19.45 19.58 18.01 18.30 22083200
20060412 18.43 19.01 18.25 18.77 17322400
20060413 18.79 19.09 18.42 18.98 9074000
20060417 18.94 19.24 18.21 18.83 15932000
20060418 18.85 18.99 18.38 18.67 14406800
20060419 18.66 19.23 18.41 19.22 15686000
20060420 19.21 19.34 18.93 19.17 14926400
20060421 19.35 19.47 18.75 18.90 8910800
20060424 18.86 19.98 18.77 19.90 20048400
20060425 19.92 20.24 19.26 19.51 12123600
20060426 19.67 19.71 18.59 18.85 14458000
20060427 20.05 21.30 19.89 21.19 44859600
20060428 21.60 21.68 20.95 21.08 12885200
20060501 21.03 21.30 20.80 20.91 12033600
20060502 20.99 21.00 20.26 20.35 10982800
20060503 20.41 20.65 19.89 19.97 19332400
20060504 19.93 20.42 19.90 20.09 9926400
20060505 20.13 21.43 20.09 21.31 14863600
20060508 21.18 21.55 20.97 21.44 11998400
20060509 21.38 21.47 21.08 21.33 8940800
20060510 21.33 21.77 21.21 21.44 11719600
20060511 21.40 21.42 20.86 21.16 11276400
20060512 21.00 21.13 20.25 20.31 14360000
20060515 20.18 20.50 19.95 20.23 13635600
20060516 20.98 21.08 20.42 20.92 17682000
20060517 20.54 20.65 19.21 19.36 24914400
20060518 19.50 19.74 19.25 19.32 13890000
20060519 19.48 19.67 18.82 19.65 19296800
20060522 19.42 19.54 18.64 19.10 12650000
20060523 19.20 20.11 19.18 19.64 18485600
20060524 19.54 19.99 19.11 19.63 18181600
20060525 19.92 20.41 19.84 20.22 14099600
20060526 21.16 21.51 20.52 20.73 22326400
20060530 20.88 21.11 20.11 20.15 11206400
20060531 20.10 20.75 20.08 20.73 15596400
20060601 20.84 21.49 20.65 21.49 16200800
20060602 21.67 22.08 21.55 21.99 16333200
20060605 22.07 22.38 20.76 20.78 20177600
20060606 20.83 21.05 20.13 20.92 18434400
20060607 20.92 21.74 20.83 21.20 15722400
20060608 21.01 21.46 20.28 21.27 16202400
20060609 21.54 22.23 21.47 21.67 17037600
20060612 21.80 21.83 21.05 21.09 8663200
20060613 21.00 21.30 20.36 20.55 15028000
20060614 20.58 21.08 20.40 21.02 9532000
20060615 21.17 22.15 21.05 22.13 15181200
20060616 21.88 22.00 21.46 21.75 13734400
20060619 21.97 22.00 21.17 21.26 10923200
20060620 21.29 21.50 20.84 21.19 9900000
20060621 21.29 22.50 21.29 22.19 19069200
20060622 22.27 23.00 21.77 22.90 25278800
20060623 22.90 23.45 22.63 22.95 18275200
20060626 23.23 23.49 22.63 22.83 17415600
20060627 22.94 23.13 22.41 22.92 14803600
20060628 22.92 23.20 22.26 22.61 12426400
20060629 22.80 23.62 22.75 23.61 14098800
20060630 24.19 24.20 23.14 23.72 29223600
20060703 23.80 23.88 23.61 23.73 6365200
20060705 23.73 23.73 23.30 23.60 14773600
20060706 23.65 23.95 23.52 23.65 9370800
20060707 23.43 24.30 23.38 24.13 14486800
20060710 24.10 24.29 23.88 23.92 11491600
20060711 23.91 24.20 23.76 24.03 12522000
20060712 24.00 24.25 23.89 24.13 15204400
20060713 23.97 24.09 23.07 23.39 16562000
20060714 23.45 23.50 22.01 22.54 22311200
20060717 22.46 22.74 21.61 22.58 19885600
20060718 22.65 22.81 22.18 22.58 12394000
20060719 22.52 23.57 22.50 23.29 14874400
20060720 23.27 23.44 22.90 23.02 9287200
20060721 22.93 23.14 22.58 22.99 11358400
20060724 23.05 23.83 23.05 23.80 24937600
20060725 23.74 24.45 23.74 24.30 14208000
20060726 24.43 24.70 23.99 24.45 13943600
20060727 23.20 23.84 22.24 23.00 31893200
20060728 23.02 23.87 22.81 23.49 19665200
20060731 23.52 24.00 23.20 23.94 12322000
20060801 23.80 23.99 23.23 23.32 12156400
20060802 23.43 23.61 23.20 23.26 10605600
20060803 23.13 23.50 22.86 23.48 10877200
20060804 23.65 23.75 22.72 22.97 11858000
20060807 22.80 22.81 21.76 22.57 16390800
20060808 22.43 22.48 21.26 21.62 23678400
20060809 21.49 22.04 21.26 21.41 12843200
20060810 21.30 21.40 20.25 20.76 31230000
20060811 20.78 21.64 20.60 21.50 18254400
20060814 21.66 22.10 21.50 21.64 15852000
20060815 21.91 22.17 21.50 21.96 12471600
20060816 22.15 22.54 21.79 22.50 16321600
20060817 22.34 22.48 22.07 22.32 11474000
20060818 22.32 22.32 21.40 21.70 12671200
20060821 21.68 22.03 21.38 21.48 7894400
20060822 21.45 21.51 20.89 21.00 12051600
20060823 20.92 21.06 20.24 20.60 20479200
20060824 20.88 21.22 20.83 20.96 12803600
20060825 20.88 21.33 20.65 21.31 7684800
20060828 21.16 21.65 21.16 21.50 11196400
20060829 21.45 21.53 21.00 21.42 13337600
20060830 21.39 21.60 21.13 21.38 8729600
20060831 21.46 21.73 20.34 20.34 17489200
20060901 20.76 21.50 20.72 21.38 18894800
20060905 21.50 21.50 21.17 21.25 10138400
20060906 21.07 21.25 20.33 20.44 15973600
20060907 20.44 20.78 20.25 20.58 12010800
20060908 20.58 21.00 20.52 20.64 10130800
20060911 20.44 20.87 19.66 20.50 20429600
20060912 20.34 20.58 20.01 20.43 11722000
20060913 20.39 20.69 20.06 20.68 11104400
20060914 20.58 20.74 20.07 20.31 11405200
20060915 20.42 20.67 20.06 20.59 18247200
20060918 20.51 21.11 20.51 21.07 12799600
20060919 21.25 21.52 20.95 21.08 14568400
20060920 21.20 21.34 20.35 20.59 17184000
20060921 20.75 20.82 20.35 20.66 20286400
20060922 20.70 21.09 20.38 21.00 15158800
20060925 20.97 21.07 20.38 20.90 16481200
20060926 20.75 21.15 20.52 21.03 12220800
20060927 21.03 21.98 21.02 21.93 18080000
20060928 21.93 22.00 21.56 21.68 15481600
20060929 21.75 21.92 21.42 21.65 12268000
20061002 21.69 21.73 20.84 21.29 18308000
20061003 21.20 21.30 21.02 21.18 11854800
20061004 21.08 22.55 20.97 22.25 22508000
20061005 22.21 22.85 22.08 22.78 10635600
20061006 22.75 23.06 22.54 22.90 9124000
20061009 22.90 23.59 22.79 23.23 11022000
20061010 23.35 23.35 22.65 23.10 9794800
20061011 23.08 23.14 22.64 22.98 7336000
20061012 22.89 23.13 22.38 23.09 10615200
20061013 22.97 23.17 22.65 23.09 6852000
20061016 22.95 23.07 22.69 22.90 8903600
20061017 23.06 23.07 22.52 22.72 8025200
20061018 22.94 23.32 22.84 23.26 9649600
20061019 23.13 23.69 23.08 23.24 9463600
20061020 23.15 23.28 22.55 22.81 9212000
20061023 22.64 23.22 22.42 22.72 9567600
20061024 22.58 22.69 22.25 22.56 11728400
20061025 22.56 22.58 21.64 22.07 16953600
20061026 23.80 25.00 23.74 24.82 42338400
20061027 24.55 25.46 24.55 25.17 21522400
20061030 24.30 25.00 24.25 24.92 21519600
20061031 26.05 26.75 26.02 26.72 50016000
20061101 26.71 26.84 26.30 26.44 29943200
20061102 25.61 25.65 25.00 25.54 25206800
20061103 25.80 25.92 25.38 25.83 63470400
20061106 25.97 26.50 25.86 26.33 27402800
20061107 26.45 26.70 25.02 26.62 20584000
20061108 26.28 27.42 26.00 27.41 22757600
20061109 27.40 27.77 26.64 26.77 35637200
20061110 26.92 27.50 26.30 27.50 19680000
20061113 27.44 27.56 27.13 27.50 18426800
20061114 27.39 27.92 27.08 27.92 21110400
20061115 27.86 28.15 27.66 27.78 15490000
20061116 27.83 28.06 27.65 27.90 10564400
20061117 27.81 28.20 27.67 28.14 13443200
20061120 28.10 28.38 27.53 27.67 18885200
20061121 27.65 28.05 27.39 28.03 11276800
20061122 28.09 28.14 27.15 27.62 13631200
20061124 27.32 27.61 27.02 27.58 4089200
20061127 27.44 27.69 26.92 27.17 10987600
20061128 27.25 27.39 26.92 27.10 13517600
20061129 27.38 28.00 27.16 27.99 11215600
20061130 28.05 28.17 27.38 27.86 15221600
20061201 27.74 28.18 27.54 28.14 14032400
20061204 28.39 29.24 28.18 28.97 17773200
20061205 29.24 29.57 28.83 29.45 15245200
20061206 29.41 29.48 28.65 28.79 12926800
20061207 28.79 28.80 27.66 27.68 26308000
20061208 27.75 28.28 27.60 27.91 16552400
20061211 28.34 28.78 27.96 28.72 12865200
20061212 28.97 29.00 28.17 28.77 13882000
20061213 28.97 29.08 26.75 28.17 33318400
20061214 28.34 28.92 27.88 28.62 19293200
20061215 28.92 29.26 28.67 29.25 22439600
20061218 29.42 29.69 29.25 29.39 14020800
20061219 29.40 30.06 29.02 29.81 14954000
20061220 29.72 29.88 29.26 29.55 9985600
20061221 29.56 29.80 29.33 29.50 11788800
20061222 29.51 29.51 28.68 28.85 12390000
20061226 28.67 29.00 28.50 28.89 6388400
20061227 29.13 29.33 28.79 28.97 8013600
20061228 29.00 29.03 28.66 28.83 7864400
20061229 28.73 29.08 28.42 28.76 9096800
20070103 29.05 29.15 28.00 28.60 21518000
20070104 28.62 29.30 28.25 29.02 17027200
20070105 29.00 29.07 28.45 28.79 11870800
20070108 28.64 28.89 28.25 28.65 14795600
20070109 27.27 27.53 26.90 27.42 52277600
20070110 27.24 27.66 26.95 27.63 14310000
20070111 27.67 28.13 27.51 28.00 12522000
20070112 28.10 28.25 27.66 27.94 12278800
20070116 28.00 28.08 27.67 27.86 14744800
20070117 27.84 27.92 27.54 27.67 14017200
20070118 27.78 28.00 27.41 27.49 12167600
20070119 27.40 27.59 27.30 27.49 12967200
20070122 27.49 27.52 26.91 27.08 13136800
20070123 27.02 27.29 26.69 26.97 13898400
20070124 27.10 27.59 26.88 27.58 10404800
20070125 27.50 27.58 26.78 26.97 12979600
20070126 26.97 27.08 26.34 26.98 14320800
20070129 26.69 27.13 26.59 26.80 10923600
20070130 26.82 27.20 26.63 27.13 9801200
20070131 27.06 27.15 26.55 26.84 17048000
20070201 27.13 28.22 27.00 28.05 21246800
20070202 27.83 28.10 27.55 27.70 11610400
20070205 27.56 27.75 27.20 27.42 9007600
20070206 27.36 27.63 26.85 27.35 10385600
20070207 27.40 27.84 27.28 27.49 11717200
20070208 27.77 27.85 27.45 27.71 8548000
20070209 27.85 27.98 27.38 27.67 10376800
20070212 27.72 27.72 27.02 27.13 8973200
20070213 27.19 27.30 26.52 26.61 14905200
20070214 26.65 27.00 26.57 26.98 12036400
20070215 26.98 27.21 26.68 27.19 9088400
20070216 27.06 27.25 26.72 26.72 10844400
20070220 26.56 26.88 26.42 26.73 9389600
20070221 26.85 27.07 26.72 27.06 10357200
20070222 27.27 27.44 27.02 27.43 13950000
20070223 27.50 28.36 27.35 28.14 19503200
20070226 28.36 28.70 28.17 28.61 19031600
20070227 28.13 28.38 26.50 26.58 30581200
20070228 26.40 27.13 26.15 26.65 18769200
20070301 26.20 26.51 25.30 26.15 26036800
20070302 25.90 26.31 25.52 25.65 16140000
20070305 25.27 25.89 25.13 25.28 17284400
20070306 25.50 25.83 25.17 25.62 16604800
20070307 25.49 25.65 25.28 25.33 10419600
20070308 25.69 26.03 25.50 25.67 11753200
20070309 25.90 26.08 25.40 25.58 12370000
20070312 25.53 25.94 25.24 25.93 10716400
20070313 25.66 25.88 25.09 25.09 15810000
20070314 25.24 26.12 24.73 26.08 20282000
20070315 26.15 26.27 25.41 25.58 18560400
20070316 25.50 26.08 25.50 26.01 25431600
20070319 26.17 26.65 26.13 26.65 16150800
20070320 26.52 26.62 26.09 26.45 15987600
20070321 26.51 27.32 26.08 27.32 16896000
20070322 27.10 27.28 26.58 27.24 24655600
20070323 27.37 27.75 27.01 27.51 20515200
20070326 27.43 27.55 26.85 27.00 13856000
20070327 26.95 27.03 26.50 26.52 11602000
20070328 26.42 26.82 26.36 26.43 12608400
20070329 26.59 26.67 25.98 26.35 15406800
20070330 26.38 26.49 25.86 26.23 13332000
20070402 26.23 26.92 26.20 26.90 15432400
20070403 27.07 27.85 27.00 27.82 17028000
20070404 28.28 28.45 27.65 27.75 19842000
20070405 27.80 29.07 27.80 29.01 19527600
20070409 29.25 29.55 29.14 29.45 16481600
20070410 29.54 29.62 28.76 29.02 20348800
20070411 28.70 28.97 28.27 28.80 14312800
20070412 28.75 29.20 28.68 29.00 11855600
20070413 28.91 29.13 28.55 28.99 12702800
20070416 29.07 29.09 28.67 28.86 14134800
20070417 28.82 28.98 28.42 28.59 12459600
20070418 28.45 28.78 28.38 28.72 21179200
20070419 28.46 30.30 28.41 30.00 30323200
20070420 30.30 30.41 29.80 30.14 22561600
20070423 30.49 31.59 30.45 30.96 24020000
20070424 31.09 31.29 30.69 31.09 12578000
20070425 31.13 31.14 30.57 30.89 16779200
20070426 30.82 31.13 30.63 31.00 9461600
20070427 30.93 31.15 30.75 30.96 10850000
20070430 31.11 31.15 30.53 30.58 16337600
20070501 30.73 30.77 30.00 30.70 13770400
20070502 30.93 31.43 30.53 31.43 16118000
20070503 29.81 31.15 29.68 30.81 45648800
20070504 31.09 31.95 31.06 31.51 18239200
20070507 31.25 31.51 31.25 31.42 12471200
20070508 31.48 31.88 31.33 31.83 14824000
20070509 31.84 32.25 31.56 32.22 14523600
20070510 32.19 32.22 31.45 31.49 13300000
20070511 31.66 32.28 31.25 32.10 11719600
20070514 32.13 32.49 32.13 32.31 13939600
20070515 32.49 32.78 31.98 32.03 21743200
20070516 32.15 32.40 32.06 32.33 17864800
20070517 32.35 32.49 32.00 32.03 10482800
20070518 32.19 32.47 31.76 32.27 16380400
20070521 32.26 32.54 32.26 32.50 9398400
20070522 33.28 33.47 32.92 32.99 17588800
20070523 33.00 33.24 32.62 32.72 12166400
20070524 32.80 32.80 31.67 31.85 16675600
20070525 31.88 31.97 31.09 31.23 18109200
20070529 31.17 31.27 30.71 30.81 14338400
20070530 30.83 31.20 30.49 30.72 20754000
20070531 30.90 31.00 30.50 30.60 16163600
20070601 30.66 31.19 30.60 30.90 13817200
20070604 31.14 31.27 30.43 30.85 22366400
20070605 30.90 30.94 30.31 30.70 13606800
20070606 30.64 30.77 30.23 30.33 17046400
20070607 30.08 30.10 28.62 28.62 35219200
20070608 28.97 29.58 28.75 29.24 24742000
20070611 29.58 29.97 29.33 29.93 15688400
20070612 29.50 29.86 28.92 28.97 18163200
20070613 28.98 29.50 28.64 29.50 17138000
20070614 29.50 30.00 29.50 29.78 14952800
20070615 30.20 30.50 29.89 30.04 28046400
20070618 30.04 30.25 29.40 29.40 12994400
20070619 29.60 29.69 29.26 29.41 13513600
20070620 29.51 29.58 28.65 28.72 15278400
20070621 28.63 29.11 28.32 28.95 13066800
20070622 28.80 28.88 28.20 28.20 17396400
20070625 28.22 28.59 27.95 28.13 16558400
20070626 28.63 29.15 28.51 28.63 21203200
20070627 28.38 29.40 28.38 29.33 18719600
20070628 29.40 29.55 28.91 28.91 15475600
20070629 28.98 29.11 28.31 28.67 15177600
20070702 28.75 29.05 28.69 28.94 11522000
20070703 28.94 29.12 28.85 29.00 6489600
20070705 29.11 29.11 28.85 28.88 13011600
20070706 29.02 29.08 28.88 29.04 9804000
20070709 29.18 29.84 29.04 29.52 20002000
20070710 29.36 29.72 29.24 29.26 17126000
20070711 29.29 29.66 29.25 29.64 13220000
20070712 30.00 30.13 29.54 29.83 13016800
20070713 29.69 29.82 29.51 29.60 9838400
20070716 29.50 29.55 28.96 29.16 10800800
20070717 29.27 29.41 28.83 29.30 14742400
20070718 29.17 29.73 29.05 29.65 17801600
20070719 29.90 29.93 29.47 29.70 10739200
20070720 29.92 29.92 29.17 29.22 18478000
20070723 29.14 29.15 28.41 28.72 19733600
20070724 28.43 29.15 28.25 28.34 21965200
20070725 28.51 29.50 28.43 29.38 21291200
20070726 30.00 30.49 29.63 30.10 39608000
20070727 30.26 31.17 30.26 30.57 27409600
20070730 30.59 31.03 30.33 30.88 22891600
20070731 31.19 31.55 30.22 30.28 23311600
20070801 30.28 30.50 29.50 30.01 20700400
20070802 30.14 30.31 29.67 30.21 13841200
20070803 30.24 30.38 29.73 29.73 12809200
20070806 29.85 30.50 29.56 30.50 17085600
20070807 30.25 30.74 30.05 30.49 17892800
20070808 30.92 31.06 30.24 30.81 17009200
20070809 30.27 31.00 29.85 29.85 18255600
20070810 29.59 30.11 29.16 29.78 13840400
20070813 29.88 30.46 29.60 30.19 14224800
20070814 30.13 30.50 29.94 30.09 12151600
20070815 30.10 30.80 29.87 30.10 21428800
20070816 29.71 30.06 28.70 29.42 24868800
20070817 29.63 29.99 28.83 29.64 19062000
20070820 29.52 29.55 28.33 29.35 15018400
20070821 29.02 29.97 29.02 29.88 12101200
20070822 30.00 30.08 29.61 29.94 10943200
20070823 29.90 30.27 29.77 30.13 11012800
20070824 30.00 30.15 29.62 29.90 10043200
20070827 29.75 29.99 29.63 29.73 10338400
20070828 29.70 30.26 29.70 29.95 13069600
20070829 30.20 30.92 29.99 30.90 11805600
20070830 30.60 32.00 30.56 31.93 23350400
20070831 32.06 32.15 31.83 32.10 13692400
20070904 32.00 32.96 31.72 32.92 17687200
20070905 32.78 32.99 32.52 32.55 15556800
20070906 32.74 33.66 32.69 33.29 19146800
20070907 32.81 33.13 32.48 32.53 14918800
20070910 32.62 33.35 32.42 33.06 12254800
20070911 33.28 34.45 33.25 34.37 19909600
20070912 34.10 34.99 33.99 34.65 17358000
20070913 34.70 34.99 34.13 34.51 14207200
20070914 34.22 34.90 34.22 34.51 15374000
20070917 34.43 34.50 33.43 33.88 12875200
20070918 33.65 34.65 33.50 34.65 16763600
20070919 34.93 35.15 34.28 34.65 16587200
20070920 34.72 35.10 34.62 34.65 12016800
20070921 34.83 35.35 34.65 35.31 21329200
20070924 35.22 36.12 35.03 36.10 16333600
20070925 35.70 35.87 34.83 34.88 17144000
20070926 35.15 36.03 34.69 35.76 15084400
20070927 36.01 36.08 35.17 35.63 14909200
20070928 35.52 36.04 35.43 35.65 17615600
20071001 35.69 36.38 35.65 36.35 14243200
20071002 36.38 36.40 35.82 35.99 8534400
20071003 35.82 36.04 35.63 35.77 8901200
20071004 35.92 36.41 35.65 36.19 8470800
20071005 36.26 36.46 35.67 36.35 10252400
20071008 36.12 36.42 35.88 36.00 7004400
20071009 36.15 36.91 35.95 36.78 11288800
20071010 36.70 37.67 36.60 37.59 13629600
20071011 37.71 37.72 35.72 36.08 20140800
20071012 36.32 37.12 36.26 37.00 11369200
20071015 37.01 37.37 35.85 36.29 12757200
20071016 36.62 36.63 35.88 36.22 11630400
20071017 36.75 36.76 35.28 36.13 12786800
20071018 36.13 36.43 35.58 35.83 10676400
20071019 35.83 36.12 34.88 34.98 19366400
20071022 34.62 35.24 33.98 34.85 15524000
20071023 35.45 35.77 35.00 35.58 15745600
20071024 35.50 35.60 34.24 35.09 21415600
20071025 32.47 33.10 30.13 32.11 86482400
20071026 32.98 33.50 32.31 33.43 32288000
20071029 33.70 33.70 32.76 33.11 17117600
20071030 32.99 32.99 32.35 32.54 14529200
20071031 32.52 33.00 32.17 33.00 13822000
20071101 32.64 33.00 32.19 32.22 13170800
20071102 32.43 32.56 31.77 32.47 17998800
20071105 32.28 32.31 31.65 32.03 13256000
20071106 32.03 32.76 31.88 32.74 12756400
20071107 32.23 32.63 31.70 31.72 16240000
20071108 31.63 32.38 30.91 32.08 19473600
20071109 31.40 32.19 31.00 31.44 18394800
20071112 31.36 31.82 31.14 31.14 14292000
20071113 31.23 31.59 30.67 31.57 13890400
20071114 31.85 32.40 31.38 31.80 14402400
20071115 31.82 32.95 31.82 32.26 16143600
20071116 32.40 32.72 32.13 32.45 14425600
20071119 31.83 33.14 31.54 32.00 28674800
20071120 32.44 32.80 31.68 32.28 20835600
20071121 32.42 32.50 31.25 31.27 16415600
20071123 31.50 31.69 30.84 31.17 6607200
20071126 31.60 31.64 30.15 30.20 22396800
20071127 30.28 31.21 30.03 31.17 17070400
20071128 31.66 32.03 31.27 31.88 17211200
20071129 31.82 32.11 31.03 31.25 18767600
20071130 31.50 31.55 30.50 30.77 22430400
20071203 30.90 30.90 29.83 30.14 18626800
20071204 30.06 30.39 29.18 29.44 20141200
20071205 29.84 30.09 29.47 29.97 18742800
20071206 29.92 30.11 29.68 30.05 13239200
20071207 30.04 30.04 28.60 28.68 30116800
20071210 27.61 27.68 23.60 24.59 173812000
20071211 25.50 25.92 25.01 25.10 59326400
20071212 25.40 25.40 24.63 25.00 36097200
20071213 24.94 25.06 23.91 24.76 27250000
20071214 24.65 25.49 24.16 25.20 25164400
20071217 25.19 25.35 24.67 24.97 25768800
20071218 25.01 25.51 24.74 24.92 29075600
20071219 24.76 25.00 23.48 23.66 30976800
20071220 23.49 24.87 20.63 24.75 119648800
20071221 24.98 25.00 22.60 24.00 48940400
20071224 23.62 24.64 23.58 24.16 12355600
20071226 24.25 24.30 23.69 24.21 12072400
20071227 24.11 24.20 23.51 23.58 13266400
20071228 23.60 23.65 23.00 23.50 15422000
20071231 23.01 23.47 22.89 23.10 20681600
20080102 23.03 23.80 23.03 23.15 28333200
20080103 23.58 24.94 23.48 24.92 38414800
20080104 24.81 25.20 24.48 24.83 31897600
20080107 26.13 26.34 25.06 25.25 46650400
20080108 25.45 25.74 24.80 24.81 29032000
20080109 24.83 26.03 24.68 25.75 26407200
20080110 26.07 26.46 25.51 26.40 29899200
20080111 26.33 27.66 26.16 27.14 33372000
20080114 27.48 27.50 26.64 26.99 19012400
20080115 27.06 27.13 26.29 26.74 19417200
20080116 26.88 27.98 26.57 27.33 31456800
20080117 27.38 27.98 27.38 27.81 29706800
20080118 27.69 28.00 26.68 27.38 30251200
20080122 25.02 26.75 25.00 26.14 28747200
20080123 25.40 26.95 25.20 26.80 26382400
20080124 26.75 27.07 25.62 26.05 25408000
20080125 26.10 26.30 25.26 25.74 19800000
20080128 26.11 27.01 25.75 26.99 18172800
20080129 27.03 27.45 26.82 27.14 14895600
20080130 27.09 27.53 26.72 26.98 20072000
20080131 26.81 28.16 26.69 28.06 25580400
20080201 28.35 30.00 28.10 29.85 29566000
20080204 29.90 30.00 28.59 28.65 26269600
20080205 28.00 28.58 27.75 27.81 18474400
20080206 28.35 29.34 27.50 28.69 27020400
20080207 28.52 29.46 28.31 28.98 23368400
20080208 28.98 29.25 28.70 29.18 13644400
20080211 29.18 29.44 28.58 29.00 12344000
20080212 29.35 29.35 28.32 28.42 19756800
20080213 28.85 29.00 28.15 28.68 13812800
20080214 28.77 28.88 27.85 28.08 14212800
20080215 27.95 28.20 27.45 27.85 15540000
20080219 27.93 28.72 27.92 28.05 12500400
20080220 27.90 28.35 26.92 27.43 22230800
20080221 27.39 27.47 27.00 27.28 18998800
20080222 27.47 27.47 26.51 27.13 19744000
20080225 27.55 28.43 27.44 28.25 23518000
20080226 28.10 28.73 28.05 28.32 17308400
20080227 28.15 28.83 28.08 28.49 19119600
20080228 28.22 28.91 28.15 28.75 19034800
20080229 28.48 28.63 27.88 28.20 25490400
20080303 28.22 28.92 28.05 28.15 18356000
20080304 28.17 28.69 27.71 28.66 31280400
20080305 28.64 28.85 28.28 28.65 17744400
20080306 28.75 28.75 27.40 27.47 28519600
20080307 27.44 28.39 27.32 28.38 42012000
20080310 28.00 28.42 27.58 27.69 21895200
20080311 27.85 28.57 27.47 28.57 24914400
20080312 28.48 28.68 28.13 28.28 17299200
20080313 28.08 29.06 27.92 28.89 27021600
20080314 28.78 28.80 27.60 28.15 24643200
20080317 27.29 28.00 26.92 27.17 24950000
20080318 27.72 28.92 27.55 28.87 22478400
20080319 28.87 29.32 28.53 28.84 17864000
20080320 28.98 29.22 28.38 28.95 38896400
20080324 28.98 30.14 28.88 30.10 21362800
20080325 30.26 30.86 29.94 30.67 18806000
20080326 30.36 31.04 30.19 30.91 17996400
20080327 31.04 31.10 30.45 30.46 15776400
20080328 30.65 30.67 29.57 29.72 13139200
20080331 30.52 30.68 29.82 30.65 19482400
20080401 31.00 31.71 30.65 31.67 23832000
20080402 31.73 32.10 31.39 32.05 15819200
20080403 32.03 32.24 31.35 31.67 15970000
20080404 32.17 32.41 31.65 32.15 14525200
20080407 32.30 32.30 31.34 31.58 11400800
20080408 31.29 31.70 30.94 31.21 11406400
20080409 31.25 31.30 30.70 31.01 8260000
20080410 31.00 32.27 30.90 31.94 14990800
20080411 31.78 32.09 31.11 31.33 12668000
20080414 31.08 31.85 31.05 31.55 9738800
20080415 31.61 31.75 31.24 31.59 9038800
20080416 31.92 32.49 31.73 32.39 16834400
20080417 32.50 32.54 32.03 32.33 9382800
20080418 32.72 32.72 32.10 32.22 17524000
20080421 31.88 32.22 31.66 32.03 10677600
20080422 31.84 31.99 31.42 31.50 11439600
20080423 31.74 32.19 31.48 31.78 10784400
20080424 31.98 32.20 31.24 31.84 12534000
20080425 31.80 32.19 31.26 31.56 9212000
20080428 31.72 32.46 31.60 31.98 9848400
20080429 31.95 32.06 31.34 31.50 11458000
20080430 31.64 31.72 31.00 31.07 14044000
20080501 31.03 31.81 30.93 31.81 11594000
20080502 32.06 32.33 31.90 32.18 10848000
20080505 32.08 32.95 32.08 32.63 15646400
20080506 32.63 32.92 32.47 32.82 11477200
20080507 32.66 32.71 31.25 31.55 22566800
20080508 31.65 31.89 30.80 31.24 27406000
20080509 30.50 31.50 30.16 31.25 22494000
20080512 31.25 31.59 30.70 30.86 19013600
20080513 30.80 31.03 29.72 30.16 23144400
20080514 30.30 30.84 30.16 30.50 15795200
20080515 30.35 30.45 29.49 29.65 20270400
20080516 30.15 30.90 29.81 30.55 24154400
20080519 30.50 30.69 29.68 29.99 14777600
20080520 29.75 30.13 29.08 29.50 21414000
20080521 29.61 29.74 28.44 28.45 25536400
20080522 28.58 29.28 28.57 29.05 20868000
20080523 28.83 29.66 28.72 29.43 20627600
20080527 29.45 29.84 29.39 29.61 14034400
20080528 29.84 29.98 29.00 29.26 12388800
20080529 29.51 30.38 29.45 30.27 17880400
20080530 30.27 30.65 30.05 30.43 14517200
20080602 30.25 30.64 30.10 30.60 17343200
20080603 30.80 31.03 30.41 30.66 17356400
20080604 30.51 31.47 30.51 31.42 21698400
20080605 31.65 31.96 31.30 31.67 16648800
20080606 31.42 31.50 30.57 30.69 18221200
20080609 30.57 30.92 30.07 30.74 14880400
20080610 30.55 30.90 30.17 30.44 9558400
20080611 30.44 30.57 29.60 29.70 13987600
20080612 29.72 30.17 29.24 29.37 14529200
20080613 29.57 30.27 29.42 30.14 11170800
20080616 29.86 31.00 29.61 30.84 13204800
20080617 30.83 30.88 30.18 30.27 10190000
20080618 30.29 30.40 29.95 30.01 10813200
20080619 30.08 30.50 29.68 30.42 15164000
20080620 30.30 30.50 29.32 29.79 23272800
20080623 29.86 30.11 29.55 29.87 11728800
20080624 29.78 30.20 29.48 29.93 9304800
20080625 29.98 31.21 29.67 30.99 16249200
20080626 30.73 31.15 30.60 30.88 17354800
20080627 30.68 31.89 30.67 31.67 24945200
20080630 31.69 32.15 31.67 31.93 16824800
20080701 32.95 34.69 32.58 34.63 74027600
20080702 34.53 34.62 33.70 33.94 32563600
20080703 34.24 34.49 33.47 33.69 17990000
20080707 33.86 34.88 33.86 34.60 24056400
20080708 34.71 35.92 34.67 35.91 35654400
20080709 35.91 36.15 35.22 35.26 22954400
20080710 35.41 36.34 35.21 36.31 30131600
20080711 36.06 36.22 35.28 35.83 15535600
20080714 36.09 36.24 35.08 35.51 13307200
20080715 35.38 36.56 35.24 36.44 28987600
20080716 36.42 36.50 35.72 35.99 19013200
20080717 35.81 36.35 35.40 35.73 17700800
20080718 35.44 36.00 35.11 35.42 16581600
20080721 35.75 36.69 35.71 35.76 18965600
20080722 36.11 36.39 35.78 36.13 16948800
20080723 36.20 36.20 34.51 35.22 30875200
20080724 35.74 37.25 35.13 36.63 41833600
20080725 36.78 37.40 36.78 37.27 24466400
20080728 36.08 37.35 35.95 36.76 25008000
20080729 36.03 37.35 36.03 36.88 21398400
20080730 37.16 37.31 36.30 37.06 16264400
20080731 37.29 38.40 37.13 37.74 21606800
20080801 37.94 37.99 36.71 36.96 16330400
20080804 36.97 37.42 36.04 36.56 14795200
20080805 37.00 38.06 36.76 38.03 21889200
20080806 38.00 38.69 37.96 38.28 18798800
20080807 38.33 38.34 36.87 36.90 20361200
20080808 37.06 37.76 37.02 37.58 14415600
20080811 37.80 38.00 37.37 37.96 10321600
20080812 37.97 38.10 37.31 37.79 12669200
20080813 37.31 38.10 37.23 37.85 10370800
20080814 37.90 38.63 37.53 38.51 11742000
20080815 38.68 38.69 37.77 37.93 14307600
20080818 38.19 38.43 37.39 37.64 14339600
20080819 36.99 37.42 36.24 36.46 16696800
20080820 36.55 36.92 35.65 36.17 14600800
20080821 36.06 36.13 35.38 35.96 11672400
20080822 36.39 36.80 36.26 36.52 10841200
20080825 36.37 36.72 35.50 35.72 11936800
20080826 35.59 36.08 35.46 35.82 7989600
20080827 35.88 35.88 35.03 35.42 11600400
20080828 35.40 35.42 34.42 34.99 21123600
20080829 34.87 35.26 34.54 34.65 10213200
20080902 34.92 35.35 34.12 34.22 16568800
20080903 34.15 34.88 34.08 34.81 14170800
20080904 34.56 34.75 33.74 33.74 12606400
20080905 33.50 33.90 31.50 33.10 38894000
20080908 33.58 33.74 32.76 32.89 21540000
20080909 33.30 33.94 32.88 33.46 18269600
20080910 33.60 34.42 33.46 34.03 17449200
20080911 33.72 35.35 33.72 35.33 19586400
20080912 35.17 35.62 35.00 35.58 17438400
20080915 35.10 35.58 34.63 34.66 21080400
20080916 34.47 35.54 34.00 35.15 22430000
20080917 34.99 35.06 32.38 32.38 28230800
20080918 32.77 32.97 30.20 32.14 44846000
20080919 33.88 34.04 32.14 33.97 54432800
20080922 33.92 34.24 32.00 32.01 15594000
20080923 32.10 32.74 31.61 31.62 16393600
20080924 31.79 32.56 31.44 32.11 16323600
20080925 32.33 33.01 32.22 32.53 15328400
20080926 32.02 33.24 31.75 33.13 13038000
20080929 32.56 33.20 28.00 28.00 21329200
20080930 31.26 31.92 31.00 31.64 29129200
20081001 31.74 31.75 30.97 31.66 13143200
20081002 31.27 31.90 29.61 30.16 17810000
20081003 30.31 31.55 30.06 30.23 20637600
20081006 29.95 30.58 27.05 27.97 34331600
20081007 28.29 28.84 27.40 27.94 26521600
20081008 27.34 30.00 27.17 28.98 30010400
20081009 29.65 30.02 27.81 28.27 27645200
20081010 27.04 29.86 24.74 27.26 50509200
20081013 28.33 30.97 28.03 30.73 26418800
20081014 31.09 31.50 28.89 28.90 32917600
20081015 28.67 28.83 26.25 26.35 28432400
20081016 26.73 28.31 25.00 28.27 31736000
20081017 27.30 29.95 27.18 27.59 27160800
20081020 28.23 28.50 26.56 28.42 22416000
20081021 27.65 28.96 27.11 27.25 21056400
20081022 26.75 27.00 26.00 26.65 24958000
20081023 26.40 29.15 26.13 29.02 45077200
20081024 26.89 29.25 26.83 28.74 25824800
20081027 27.81 29.60 27.44 27.48 20228000
20081028 28.03 30.58 27.51 30.52 29490800
20081029 30.60 32.03 29.98 31.11 27632400
20081030 31.77 32.35 31.12 32.00 22461200
20081031 31.99 32.31 31.15 32.13 20909600
20081103 32.19 32.67 31.83 32.62 17729200
20081104 32.63 33.25 31.59 32.17 20276400
20081105 31.89 32.34 31.58 31.59 16408400
20081106 31.10 31.65 29.84 30.56 20212800
20081107 30.86 31.55 29.50 30.16 20665600
20081110 31.01 31.25 29.69 30.17 15593600
20081111 29.77 30.08 28.63 28.74 20895200
20081112 28.52 29.13 27.94 27.99 17801600
20081113 28.43 30.44 27.59 30.43 24757600
20081114 30.27 30.89 29.26 29.43 16960000
20081117 28.85 30.21 28.41 29.28 19352800
20081118 29.51 29.67 27.91 28.78 24093200
20081119 28.83 29.17 27.88 27.88 19044000
20081120 27.51 27.98 25.06 25.52 32788400
20081121 25.73 25.86 22.72 23.75 51736800
20081124 24.44 25.38 23.85 25.15 26038400
20081125 25.45 25.92 24.40 25.37 26126000
20081126 24.98 26.49 24.90 26.49 14554000
20081128 26.30 26.98 25.80 26.05 8217600
20081201 25.25 25.50 23.91 23.91 23305600
20081202 24.37 25.50 23.93 25.42 20119200
20081203 24.83 26.35 24.64 26.30 16830000
20081204 26.42 27.45 26.03 26.39 25727600
20081205 26.32 27.00 24.93 26.99 27749200
20081208 27.46 27.50 25.92 26.34 24427600
20081209 26.02 26.32 24.40 25.18 35527200
20081210 25.37 25.75 24.40 24.67 21972400
20081211 24.67 24.83 23.33 23.63 29778800
20081212 23.08 25.07 22.89 24.79 30565600
20081215 24.97 24.97 23.82 23.92 16802400
20081216 24.14 26.38 24.06 26.36 32753600
20081217 26.02 27.00 25.99 26.52 18932000
20081218 26.69 27.33 26.58 27.05 20791600
20081219 27.14 27.90 27.05 27.33 30388000
20081222 27.24 27.35 25.67 26.39 15439600
20081223 26.64 26.98 26.38 26.74 13810400
20081224 26.72 27.12 26.72 26.86 5320400
20081226 27.01 27.17 26.71 27.00 5010400
20081229 26.80 26.95 25.98 26.24 10130400
20081230 26.50 27.35 26.00 27.31 11355600
20081231 27.32 27.95 27.00 27.64 14748000
20090102 27.47 28.30 26.82 28.25 13453200
20090105 28.24 28.25 27.01 27.18 19105600
20090106 27.02 27.13 25.09 25.24 44286800
20090107 25.05 25.93 25.00 25.75 26117600
20090108 24.93 25.56 24.25 25.56 26730800
20090109 25.53 25.82 24.55 25.14 25630400
20090112 25.15 25.69 24.19 24.83 39970400
20090113 24.60 25.84 24.60 25.18 22634800
20090114 25.06 25.19 24.18 24.31 21657600
20090115 24.28 25.10 23.95 24.96 21147600
20090116 25.35 25.35 24.58 25.13 23412400
20090120 24.91 25.38 24.17 24.17 21578400
20090121 24.41 24.95 23.79 24.90 20097600
20090122 24.30 25.07 24.08 24.59 18304400
20090123 24.25 25.07 24.03 24.77 17025600
20090126 24.80 25.59 24.69 25.17 13553200
20090127 25.50 25.83 25.00 25.63 14858400
20090128 25.81 26.25 25.38 26.10 17544400
20090129 25.80 26.68 25.73 26.07 15414800
20090130 26.45 26.98 25.84 26.48 22817200
20090202 26.42 26.94 26.23 26.74 15424400
20090203 26.59 26.80 26.14 26.58 20389600
20090204 26.59 27.13 26.25 26.75 18826400
20090205 26.48 27.60 26.25 27.54 20983600
20090206 27.59 28.02 27.23 27.67 23349200
20090209 27.53 27.67 26.89 27.15 14151200
20090210 27.00 27.42 26.09 26.24 20284000
20090211 26.43 26.67 25.82 26.24 14478800
20090212 26.06 26.65 25.76 26.65 16886000
20090213 26.43 26.75 26.02 26.16 9936400
20090217 25.75 26.33 25.06 25.93 20874400
20090218 26.19 26.62 25.90 26.47 18195600
20090219 26.72 27.12 26.55 26.74 16918000
20090220 26.67 27.25 26.48 27.00 26926800
20090223 27.13 27.31 26.22 26.38 21001600
20090224 26.40 27.00 25.68 26.40 28490400
20090225 26.42 26.42 25.43 25.68 24209200
20090226 25.64 25.91 24.36 24.37 27715600
20090227 23.30 23.81 22.17 22.36 50746000
20090302 21.86 22.19 20.67 21.08 41749600
20090303 21.36 21.76 21.01 21.16 32058800
20090304 21.41 21.75 20.90 21.22 26665200
20090305 20.90 20.91 19.80 19.98 36868000
20090306 20.02 20.65 19.66 20.58 32398400
20090309 20.03 21.03 19.83 19.98 23709600
20090310 20.40 21.42 20.20 21.16 34421200
20090311 21.16 22.18 20.98 21.11 29137200
20090312 21.03 23.84 21.01 23.58 43666400
20090313 23.85 24.28 23.31 24.10 27723600
20090316 24.13 24.31 23.20 23.20 19651600
20090317 23.26 24.27 23.17 24.21 16899600
20090318 23.89 24.20 23.33 23.58 24210000
20090319 23.76 23.76 22.69 22.85 20223600
20090320 23.00 23.44 22.63 22.76 24575200
20090323 23.12 24.09 22.66 24.02 23606400
20090324 23.59 23.91 23.09 23.12 16147600
20090325 23.56 23.73 22.15 22.97 25272400
20090326 23.08 23.36 22.46 23.23 28546000
20090327 22.82 23.43 22.63 23.02 19495200
20090330 22.78 22.92 22.23 22.67 17863200
20090331 22.87 22.91 22.07 22.20 21152400
20090401 19.36 19.63 18.45 19.24 159929200
20090402 19.55 20.50 19.54 20.39 57725600
20090403 20.56 21.13 20.45 21.08 43441600
20090406 20.65 21.22 20.65 21.16 29369200
20090407 21.00 21.05 20.18 20.24 31998800
20090408 20.46 20.52 20.02 20.34 22164800
20090409 20.63 20.74 20.25 20.40 20193200
20090413 20.23 20.89 20.17 20.48 19640800
20090414 20.23 20.34 19.45 19.50 29467200
20090415 19.40 19.55 19.11 19.35 26066800
20090416 19.65 19.75 19.05 19.17 22464400
20090417 19.20 19.45 18.81 19.15 26690400
20090420 19.00 19.34 18.88 19.00 18933200
20090421 19.06 19.20 18.81 19.07 18774000
20090422 19.65 20.27 19.56 19.92 28038000
20090423 19.93 20.13 19.47 19.73 24767200
20090424 19.70 20.00 19.52 19.93 23099200
20090427 19.50 20.63 19.50 20.41 20777600
20090428 20.45 21.10 20.24 20.87 18776000
20090429 21.10 21.49 20.68 21.20 21197200
20090430 21.54 21.88 20.75 21.36 34066400
20090501 20.92 20.97 19.63 19.77 31272000
20090504 20.00 20.05 19.25 19.57 32150800
20090505 19.46 19.97 19.44 19.72 15116000
20090506 19.82 19.88 19.25 19.56 19335600
20090507 19.74 21.03 19.67 20.90 37016800
20090508 20.08 21.27 20.05 20.71 36328400
20090511 20.20 21.38 20.20 20.81 19380400
20090512 20.80 21.03 20.33 20.85 17494000
20090513 20.41 20.84 20.04 20.29 17688400
20090514 20.00 20.75 20.00 20.35 18048400
20090515 20.05 20.35 19.71 19.90 24280000
20090518 19.97 20.00 19.51 19.99 19181200
20090519 19.83 19.92 19.53 19.73 20399200
20090520 20.19 20.38 19.91 20.16 16467600
20090521 19.90 20.15 19.67 19.83 14028000
20090522 19.93 20.08 19.68 19.72 12062800
20090526 19.45 20.30 19.27 20.23 15124400
20090527 20.25 20.72 20.01 20.45 19022400
20090528 20.41 21.08 20.41 20.89 22002800
20090529 20.75 21.12 20.50 21.12 14629200
20090601 21.20 21.50 21.06 21.30 14534400
20090602 21.31 22.29 21.25 22.14 24776800
20090603 22.06 22.83 22.00 22.64 19324800
20090604 22.87 23.04 22.25 22.56 18465600
20090605 22.62 22.62 21.76 22.17 19580800
20090608 22.27 22.65 21.87 22.00 16910400
20090609 22.19 22.34 21.83 22.13 12682800
20090610 22.18 22.27 21.34 21.61 20246400
20090611 21.66 21.85 21.24 21.66 19754800
20090612 21.82 21.82 21.34 21.61 14435600
20090615 21.31 21.50 21.00 21.11 12353600
20090616 21.30 21.66 21.07 21.56 20453200
20090617 21.49 22.88 21.49 22.47 29075200
20090618 22.60 23.19 22.43 23.10 21291200
20090619 23.23 23.97 23.21 23.47 27150000
20090622 23.25 23.43 23.01 23.23 18392000
20090623 23.22 23.89 23.20 23.42 17911600
20090624 23.36 23.65 23.26 23.51 15568800
20090625 23.44 23.99 23.25 23.99 14659600
20090626 23.98 24.04 23.64 24.01 13052400
20090629 23.96 24.27 23.39 24.17 15095200
20090630 24.06 24.39 23.72 23.92 15524400
20090701 24.13 24.26 23.84 24.05 12634400
20090702 23.70 23.80 23.25 23.36 15014000
20090706 23.30 23.83 23.17 23.66 12768800
20090707 23.57 23.78 22.88 23.12 15254400
20090708 23.12 23.60 22.92 23.11 25322800
20090709 23.09 23.36 22.85 23.25 12233200
20090710 23.07 23.30 22.81 23.05 10703200
20090713 23.02 23.63 22.64 23.58 18532800
20090714 23.48 23.70 22.93 23.01 16372800
20090715 23.20 23.25 22.66 23.16 17376800
20090716 23.15 23.58 23.05 23.52 11470000
20090717 23.53 23.68 23.32 23.42 12856400
20090720 23.42 23.62 23.08 23.56 12317200
20090721 23.67 23.82 23.27 23.69 13836800
20090722 23.80 24.20 23.57 23.59 19906000
20090723 26.79 28.06 26.75 27.99 63696400
20090724 27.90 27.97 26.98 27.32 25536800
20090727 27.34 27.65 26.94 27.50 15728800
20090728 27.27 28.58 27.20 28.52 21818000
20090729 28.45 28.76 28.08 28.66 16999200
20090730 28.95 29.16 28.58 28.84 15554400
20090731 28.98 29.00 28.41 28.48 14437200
20090803 28.65 28.69 28.11 28.64 13675600
20090804 28.46 29.01 28.42 28.90 10121600
20090805 28.96 29.08 28.08 28.25 10043200
20090806 27.75 27.77 27.11 27.40 22088400
20090807 27.70 27.75 27.08 27.46 11216800
20090810 27.10 27.15 26.41 26.58 21025200
20090811 26.53 26.84 26.30 26.67 13732400
20090812 26.43 27.44 26.43 26.95 12897600
20090813 26.95 27.07 26.23 26.37 14965200
20090814 26.46 26.47 25.66 26.37 14251200
20090817 26.05 26.12 25.73 26.05 11948800
20090818 26.00 26.25 25.81 26.00 9725200
20090819 26.03 26.59 25.80 26.53 10038000
20090820 26.63 26.63 26.17 26.32 13590400
20090821 26.52 26.92 26.24 26.58 12331200
20090824 26.58 26.69 26.25 26.50 10736000
20090825 26.67 27.03 26.45 26.69 13620000
20090826 26.66 27.39 26.60 27.03 10866400
20090827 26.88 26.99 26.23 26.76 12679600
20090828 26.86 26.99 26.01 26.36 8746000
20090831 26.15 26.41 25.84 26.08 8643200
20090901 25.92 26.69 25.44 25.49 15041200
20090902 25.37 25.85 25.30 25.52 10419200
20090903 25.37 25.56 25.06 25.50 11659600
20090904 25.58 25.94 25.47 25.87 8428800
20090908 25.87 25.94 25.47 25.83 9488000
20090909 25.60 26.03 25.58 25.92 11218000
20090910 25.75 25.92 25.59 25.75 14519600
20090911 25.79 26.03 25.59 26.01 13813200
20090914 25.87 26.30 25.85 26.03 12065600
20090915 25.91 26.59 25.77 26.16 11664400
20090916 26.25 26.99 26.08 26.84 16970400
20090917 26.83 26.83 26.24 26.51 14498800
20090918 26.54 26.66 26.24 26.27 16472400
20090921 26.76 27.98 26.64 27.59 24371200
20090922 27.70 27.77 27.06 27.24 11368400
20090923 27.33 27.42 26.78 26.79 11878800
20090924 27.04 27.16 26.70 26.93 8050000
20090925 26.73 27.50 26.68 27.27 12630000
20090928 27.51 28.09 27.43 27.84 9831200
20090929 27.82 27.83 27.33 27.56 9704800
20090930 27.53 28.06 27.27 27.95 16990400
20091001 27.77 28.33 27.35 27.50 17834000
20091002 27.22 27.50 26.98 27.00 10052000
20091005 26.80 27.01 26.56 26.71 12784000
20091006 26.71 27.40 26.62 27.02 13065200
20091007 26.92 27.05 26.60 26.84 8650400
20091008 27.18 27.58 27.13 27.27 15127200
20091009 27.28 27.61 27.08 27.39 6860000
20091012 27.49 27.72 27.25 27.56 8290400
20091013 27.47 27.78 27.13 27.27 11634000
20091014 27.40 27.75 27.31 27.67 9042000
20091015 27.56 28.25 27.40 28.24 13020800
20091016 28.17 28.49 27.88 28.21 13778000
20091019 28.28 28.45 27.97 28.28 11053600
20091020 28.18 28.32 27.75 27.85 11706400
20091021 27.82 27.82 27.14 27.29 17396800
20091022 28.23 28.73 27.50 27.95 32032800
20091023 27.61 28.37 27.01 27.10 17218000
20091026 27.19 27.52 25.75 26.31 28014400
20091027 26.34 26.58 25.67 25.90 20119200
20091028 25.81 26.00 25.17 25.23 12557600
20091029 25.25 25.82 25.05 25.64 13318400
20091030 25.55 26.17 25.42 25.52 19387600
20091102 25.53 25.98 24.87 25.10 18290400
20091103 24.95 25.42 24.89 25.35 13104800
20091104 25.59 25.81 25.33 25.44 14828400
20091105 26.00 26.07 25.53 25.92 12038400
20091106 25.83 26.63 25.77 26.52 12884000
20091109 26.39 27.08 26.24 27.07 21955600
20091110 27.11 27.42 26.61 26.83 22240400
20091111 27.30 27.44 26.61 26.93 9253600
20091112 26.98 27.06 26.63 26.86 7507600
20091113 26.97 27.03 26.54 26.74 7004000
20091116 26.75 27.07 26.63 27.00 8793200
20091117 26.83 27.82 26.76 27.63 17024800
20091118 27.62 27.68 27.33 27.64 12112000
20091119 27.50 27.59 27.16 27.27 11548000
20091120 27.33 27.56 27.14 27.45 12586400
20091123 27.66 27.93 27.49 27.83 11805200
20091124 27.85 27.90 27.44 27.68 11798000
20091125 27.64 27.90 27.58 27.88 8696800
20091127 26.97 27.84 26.86 27.49 5303200
20091130 27.41 27.77 27.31 27.73 13380400
20091201 28.01 28.25 27.85 28.15 14875600
20091202 28.25 28.67 28.13 28.66 15508400
20091203 28.75 28.90 28.17 28.26 12920800
20091204 28.58 28.75 27.58 27.99 17392000
20091207 28.08 28.53 27.27 27.76 44477600
20091208 26.51 27.32 26.50 27.16 39850000
20091209 27.00 27.00 26.38 26.86 17441600
20091210 27.09 27.12 26.52 26.69 16962800
20091211 26.73 26.79 26.18 26.38 16434800
20091214 26.44 27.09 26.41 26.94 14274000
20091215 26.89 27.00 26.25 26.43 15416400
20091216 26.48 26.63 25.81 25.89 17482000
20091217 25.81 25.89 25.30 25.31 15264000
20091218 27.18 28.08 27.01 27.98 56159600
20091221 28.14 28.30 27.96 28.05 14988800
20091222 27.99 28.25 27.85 28.15 12616400
20091223 28.20 28.57 28.19 28.40 8742800
20091224 28.30 28.48 28.05 28.19 3151600
20091228 28.30 28.40 28.20 28.37 5874400
20091229 28.36 28.40 28.05 28.06 6871200
20091230 28.07 28.36 28.02 28.21 4674400
20091231 28.27 28.30 27.82 27.84 5493600
20100104 28.32 28.32 27.67 27.87 9664000
20100105 27.75 27.86 27.30 27.55 13411600
20100106 27.70 28.48 27.69 28.19 16542800
20100107 28.06 28.37 27.88 27.94 10001200
20100108 28.03 28.72 27.71 28.64 18457600
20100111 28.80 29.33 27.19 28.64 36111600
20100112 28.52 28.75 27.81 28.50 21516400
20100113 28.67 28.99 28.43 28.84 15633200
20100114 28.74 29.38 28.70 29.07 13691600
20100115 29.20 29.47 28.43 28.76 17974400
20100119 28.64 29.63 28.58 29.37 15985600
20100120 29.34 29.83 28.60 29.01 13940000
20100121 29.25 29.25 28.57 28.90 15186400
20100122 29.01 29.54 28.73 29.28 22971600
20100125 29.33 29.41 29.00 29.16 17163200
20100126 28.85 29.21 28.78 28.93 11680800
20100127 28.73 29.09 28.67 29.06 14490800
20100128 28.76 29.00 28.30 28.40 19702000
20100129 28.53 28.80 28.16 28.39 12974400
20100201 28.42 28.70 28.21 28.48 9526800
20100202 28.42 28.96 28.16 28.88 11106400
20100203 28.67 29.28 28.58 29.16 13780800
20100204 28.75 28.89 27.77 27.92 17271600
20100205 27.97 28.07 27.01 27.58 18846400
20100208 27.59 27.66 27.05 27.39 9342400
20100209 27.67 28.17 27.50 27.75 11707200
20100210 27.84 28.60 27.74 28.31 16242800
20100211 28.15 28.75 27.84 28.58 12634400
20100212 28.17 28.50 27.95 28.44 11768000
20100216 28.61 28.97 28.11 28.97 11192800
20100217 29.05 29.69 28.85 29.54 11507600
20100218 29.50 30.25 29.49 29.94 22648000
20100219 29.97 30.22 29.60 30.02 15165600
20100222 30.18 30.18 29.67 29.84 10064800
20100223 29.70 30.25 29.39 29.57 11444800
20100224 29.85 30.09 29.55 29.75 8962400
20100225 29.40 29.65 29.08 29.65 9459600
20100226 29.63 29.83 29.34 29.76 6322400
20100301 30.05 30.75 29.85 30.65 12126400
20100302 30.66 30.92 30.56 30.75 8402400
20100303 30.89 31.05 30.55 30.61 9280400
20100304 30.55 30.80 30.33 30.50 7938000
20100305 30.53 30.98 30.51 30.95 6486800
20100308 30.93 30.97 30.67 30.80 6318800
20100309 30.75 31.08 30.66 30.88 6347200
20100310 30.95 31.08 30.72 30.95 7715200
20100311 30.77 30.96 30.37 30.65 12000400
20100312 30.90 30.95 30.48 30.68 8562000
20100315 30.67 31.09 30.66 30.98 9229600
20100316 31.15 31.55 30.95 31.41 10272400
20100317 31.38 32.47 31.30 32.35 19992000
20100318 32.38 32.53 32.17 32.51 12644800
20100319 32.90 32.90 31.78 32.16 21556800
20100322 32.22 32.73 31.83 32.20 14775200
20100323 32.28 32.31 31.87 32.21 10774800
20100324 32.15 32.32 31.59 31.67 12073200
20100325 31.83 31.88 31.35 31.35 12324000
20100326 31.50 31.52 30.73 31.07 13994400
20100329 31.16 31.40 31.00 31.24 10509200
20100330 31.42 31.56 30.99 31.25 13705600
20100331 31.10 31.18 30.87 30.98 10331200
20100401 31.06 31.20 30.83 31.04 8962000
20100405 31.05 31.33 30.88 31.01 9732400
20100406 31.36 31.88 31.36 31.70 14198000
20100407 31.78 32.00 31.52 31.62 16192000
20100408 31.76 31.86 31.02 31.56 17271200
20100409 31.03 31.25 30.61 30.94 19100000
20100412 30.90 30.94 30.06 30.19 20124400
20100413 30.30 30.89 30.23 30.74 11774800
20100414 30.65 30.71 29.91 30.15 17761600
20100415 30.14 30.45 30.06 30.31 10856400
20100416 30.16 30.51 30.09 30.44 16433200
20100419 30.42 30.55 30.08 30.33 8530000
20100420 30.51 30.60 30.30 30.56 10104800
20100421 30.45 30.48 29.23 29.53 28876800
20100422 29.35 29.47 28.50 29.33 23065600
20100423 29.38 29.91 29.27 29.91 13168400
20100426 30.20 30.30 29.48 29.50 12282800
20100427 29.45 30.01 29.10 29.19 14025200
20100428 29.20 30.02 28.98 29.82 20074000
20100429 31.72 31.74 30.32 30.81 29434400
20100430 31.03 31.16 30.65 31.00 19522800
20100503 30.88 31.16 30.70 30.94 14678800
20100504 30.56 30.80 29.75 29.91 17774400
20100505 29.92 30.21 29.34 30.12 20765200
20100506 29.89 30.06 26.69 29.05 32456800
20100507 28.95 29.45 28.17 28.75 19102800
20100510 29.47 29.86 29.12 29.43 16854800
20100511 29.36 29.74 29.08 29.53 12184000
20100512 29.85 30.10 29.58 29.94 17508400
20100513 29.84 29.98 29.51 29.51 10362800
20100514 29.48 29.82 29.06 29.71 28495200
20100517 29.73 29.98 29.29 29.88 27558800
20100518 29.84 29.99 28.92 29.00 21535600
20100519 28.82 29.53 28.75 29.15 10474000
20100520 28.70 28.75 27.88 27.91 16985200
20100521 27.41 28.85 27.18 28.08 33834000
20100524 28.00 28.06 27.15 27.68 14388000
20100525 27.20 27.44 26.39 26.70 34158800
20100526 26.73 26.94 25.82 25.83 41063600
20100527 26.40 26.80 26.28 26.71 17095200
20100528 26.68 26.80 25.92 26.38 21534400
20100601 26.28 26.56 25.88 25.94 12457600
20100602 25.95 26.83 25.78 26.81 17465600
20100603 26.69 26.95 26.25 26.82 12976800
20100604 26.39 26.67 25.66 25.77 18789200
20100607 27.12 27.49 26.63 26.91 35456400
20100608 26.86 26.91 25.96 26.30 20542400
20100609 26.40 26.49 25.60 25.74 17110400
20100610 25.94 26.33 25.83 26.20 17630800
20100611 25.87 26.76 25.82 26.72 15581600
20100614 26.70 27.08 26.47 26.50 14584800
20100615 26.69 27.43 26.63 27.42 15053200
20100616 27.14 27.97 27.14 27.69 14659200
20100617 27.98 27.98 27.42 27.68 13086800
20100618 27.64 27.93 27.51 27.67 13344400
20100621 27.84 28.00 27.26 27.44 9796400
20100622 27.58 28.02 27.26 27.31 13145200
20100623 27.25 27.76 27.01 27.69 15941200
20100624 27.51 27.73 27.27 27.40 11814400
20100625 27.40 28.29 27.24 28.03 17059600
20100628 28.03 28.37 27.56 27.94 12003200
20100629 27.54 27.75 26.45 26.62 19332400
20100630 25.46 26.00 24.77 25.41 46081600
20100701 25.15 25.24 24.28 24.81 28069600
20100702 24.92 25.57 24.83 25.37 17648000
20100706 25.51 25.52 24.36 24.51 19052000
20100707 24.61 24.80 24.01 24.74 17788400
20100708 24.84 25.06 24.58 25.02 12530800
20100709 25.20 25.62 25.06 25.59 13166000
20100712 25.83 25.84 25.34 25.56 12891200
20100713 25.73 26.48 25.67 26.17 15098800
20100714 26.06 26.31 25.86 26.07 9756800
20100715 26.19 26.68 26.14 26.65 17491200
20100716 26.66 26.91 25.90 26.02 20840400
20100719 26.14 26.40 26.06 26.30 8995600
20100720 25.94 26.08 25.61 26.03 11732400
20100721 26.01 26.19 25.42 25.55 16090000
20100722 25.72 26.45 25.63 26.17 10920000
20100723 26.03 26.46 25.82 26.38 14843200
20100726 26.50 27.27 26.35 27.25 14828800
20100727 27.22 27.37 26.80 27.10 9910000
20100728 27.14 27.29 26.38 26.42 13082800
20100729 27.33 27.44 26.28 26.85 22505600
20100730 26.63 27.75 26.40 27.58 20896400
20100802 27.95 28.34 27.88 28.16 13749600
20100803 28.08 28.23 27.90 28.13 9555200
20100804 28.08 28.51 28.06 28.30 10986000
20100805 28.15 28.22 27.85 28.02 8328800
20100806 27.53 28.38 27.44 28.33 13274400
20100809 28.50 28.58 28.14 28.56 8877200
20100810 28.41 29.00 28.08 28.91 13222000
20100811 28.44 28.52 27.61 27.75 12193200
20100812 27.27 28.25 27.13 28.03 9904000
20100813 27.82 28.25 27.81 27.83 6935200
20100816 27.63 27.89 27.38 27.75 8580000
20100817 27.95 27.97 27.56 27.69 12004800
20100818 27.64 27.96 27.39 27.58 12881600
20100819 27.50 27.58 26.79 26.95 16227600
20100820 26.92 27.03 26.51 26.83 13214000
20100823 26.95 27.40 26.73 26.75 7904000
20100824 26.60 26.60 25.39 25.52 29444000
20100825 25.64 26.03 25.51 25.89 14422000
20100826 25.91 25.93 24.75 25.31 28367200
20100827 25.42 26.12 25.14 25.92 13313600
20100830 25.81 25.95 25.42 25.42 10439200
20100831 25.32 25.92 25.32 25.74 16315200
20100901 26.10 26.56 25.90 26.36 12911200
20100902 26.25 26.51 26.01 26.51 7931600
20100903 26.52 26.74 26.33 26.64 8650000
20100907 26.60 26.67 26.32 26.47 8829200
20100908 26.58 27.07 26.52 26.99 8951600
20100909 27.30 27.36 26.90 26.94 8988000
20100910 27.05 27.75 26.92 27.73 13870000
20100913 27.80 27.92 27.30 27.32 13559200
20100914 27.20 27.51 27.07 27.16 14139200
20100915 27.02 27.50 26.97 27.45 10741200
20100916 27.40 27.56 27.23 27.42 7373600
20100917 27.53 27.65 27.38 27.63 14208400
20100920 27.75 28.07 27.57 28.01 11101600
20100921 28.01 28.56 27.86 28.42 13476400
20100922 28.54 28.80 28.40 28.46 12934800
20100923 28.33 28.86 28.12 28.51 9484000
20100924 28.73 29.34 28.64 29.23 12030800
20100927 29.12 29.26 28.82 28.82 8028800
20100928 29.00 29.50 28.73 29.14 11157600
20100929 29.00 29.17 28.56 28.72 10000000
20100930 28.93 29.19 28.59 28.81 11098400
20101001 29.10 29.27 28.80 29.05 10345600
20101004 29.00 29.14 28.42 28.68 9557600
20101005 29.06 29.50 28.83 29.36 14240000
20101006 29.25 29.42 28.65 28.90 10980000
20101007 28.93 29.08 28.65 28.76 9920400
20101008 28.84 29.08 28.60 28.92 8231200
20101011 28.82 28.86 28.64 28.83 6550800
20101012 28.71 29.10 28.30 28.94 13386800
20101013 29.03 29.34 28.86 29.11 11296400
20101014 29.17 29.33 28.83 28.98 15674800
20101015 29.16 29.17 28.77 29.10 14909600
20101018 29.21 29.94 29.07 29.85 12746400
20101019 29.99 30.00 29.17 29.36 16411200
20101020 29.35 29.60 29.02 29.06 17777600
20101021 29.17 29.45 28.99 29.35 9378400
20101022 29.32 29.45 29.09 29.37 6771200
20101025 29.67 29.98 29.59 29.78 11345200
20101026 29.67 29.72 29.17 29.62 8633200
20101027 29.30 29.70 29.27 29.70 10398800
20101028 30.75 31.37 30.47 30.60 31280400
20101029 30.70 31.13 30.70 31.01 16975600
20101101 30.75 31.09 30.64 30.95 13060800
20101102 31.09 31.73 31.07 31.48 16300400
20101103 31.47 31.50 30.84 31.25 11132800
20101104 31.22 31.34 30.92 31.16 12470800
20101105 31.11 31.15 30.38 30.61 14855200
20101108 30.39 30.54 29.93 30.48 11130000
20101109 30.49 30.60 30.17 30.34 8103200
20101110 30.53 30.80 30.13 30.73 10220000
20101111 30.39 30.80 30.27 30.69 5940400
20101112 30.42 30.57 29.83 30.15 8376000
20101115 30.44 30.45 30.23 30.28 8631200
20101116 30.07 30.39 29.78 29.89 11992000
20101117 29.85 30.02 29.52 29.98 9280800
20101118 30.33 30.70 30.03 30.37 11064000
20101119 30.35 30.44 30.06 30.31 9118000
20101122 30.25 30.83 30.10 30.82 9744800
20101123 30.58 30.81 30.10 30.26 10139200
20101124 30.45 31.00 30.45 30.80 7866800
20101126 30.59 30.74 30.45 30.60 1947200
20101129 30.50 30.53 29.58 29.94 14594800
20101130 29.50 29.75 29.39 29.69 11346800
20101201 30.08 30.32 30.01 30.20 10676800
20101202 30.15 30.30 30.03 30.23 8844800
20101203 30.15 30.33 30.06 30.30 9403200
20101206 29.14 29.19 27.12 27.82 88857200
20101207 28.47 28.92 28.05 28.14 56354000
20101208 28.33 28.61 28.15 28.42 15397600
20101209 28.52 28.65 28.35 28.52 13756000
20101210 28.65 28.90 28.50 28.73 13728400
20101213 28.79 28.81 28.36 28.36 11174000
20101214 28.50 28.96 28.45 28.91 13032800
20101215 28.76 29.08 28.75 28.92 10280000
20101216 28.97 29.40 28.86 29.40 11895200
20101217 29.36 29.67 29.15 29.64 16530800
20101220 29.77 29.85 29.41 29.64 11627600
20101221 29.67 29.67 29.25 29.56 8596800
20101222 29.57 29.86 29.49 29.73 7496400
20101223 29.59 29.86 29.50 29.84 7364000
20101227 29.69 29.90 29.53 29.75 5574400
20101228 29.73 29.82 29.58 29.72 5636000
20101229 29.84 30.22 29.74 29.86 5692000
20101230 29.83 29.88 29.67 29.72 4194400
20101231 29.76 29.82 29.35 29.57 4281600
20110103 29.87 30.45 29.84 30.01 10463600
20110104 29.91 30.03 29.27 29.34 14652000
20110105 29.20 29.86 29.11 29.69 14313200
20110106 29.61 29.89 29.41 29.50 13142400
20110107 29.63 29.77 29.42 29.58 10094400
20110110 29.36 29.49 28.05 28.22 36016800
20110111 28.41 29.03 28.31 29.00 15682000
20110112 29.08 29.13 28.63 28.95 11294000
20110113 28.89 29.00 28.54 28.63 8884800
20110114 28.63 28.84 28.59 28.73 9248800
20110118 28.75 28.99 28.40 28.44 13183600
20110119 28.35 28.41 27.95 28.16 18382400
20110120 28.09 28.43 27.93 28.32 13415200
20110121 28.50 28.50 27.99 28.01 12143200
20110124 27.93 28.49 27.82 28.32 9988000
20110125 28.20 28.25 27.81 28.03 10929200
20110126 28.13 28.47 27.96 28.09 10678800
20110127 27.93 28.27 27.28 27.42 18846000
20110128 27.33 27.35 25.55 25.59 48112800
20110131 25.77 26.05 25.48 25.76 31829200
20110201 26.00 26.43 25.94 26.12 24460800
20110202 26.03 26.65 26.01 26.58 15130000
20110203 26.41 26.45 24.50 24.75 75412400
20110204 24.75 25.68 24.46 25.65 59630800
20110207 25.59 25.80 25.33 25.48 22261200
20110208 25.48 25.64 25.26 25.44 21399200
20110209 25.36 25.47 25.06 25.37 28580400
20110210 25.36 25.92 25.14 25.85 38162800
20110211 25.80 26.03 25.76 26.00 34897600
20110214 25.90 26.73 25.90 26.72 26581200
20110215 26.55 26.64 26.34 26.57 27042800
20110216 26.71 27.00 26.59 26.96 17376800
20110217 26.98 27.02 26.58 26.82 11028800
20110218 26.70 27.07 26.55 26.74 16025600
20110222 26.53 26.75 26.39 26.44 15044400
20110223 26.42 26.70 26.31 26.35 13667600
20110224 26.08 26.50 25.88 26.44 19251600
20110225 26.47 26.86 26.38 26.76 11096000
20110228 26.99 27.43 26.50 26.55 17072000
20110301 26.60 26.84 26.32 26.51 11425600
20110302 26.38 27.03 26.34 26.86 15824000
20110303 26.98 27.27 26.83 27.02 17258800
20110304 26.97 27.18 26.97 27.13 16855200
20110307 27.35 27.36 26.71 26.85 18600800
20110308 26.90 27.20 26.71 27.03 9048400
20110309 26.83 27.00 26.57 26.83 10312400
20110310 26.60 26.67 25.92 25.96 18318000
20110311 25.92 26.81 25.70 26.59 24200000
20110314 26.50 27.54 26.42 26.94 19953600
20110315 26.28 26.98 26.11 26.91 19119600
20110316 26.59 26.89 26.31 26.44 17904400
20110317 26.75 26.77 26.50 26.60 9439200
20110318 26.57 26.86 26.35 26.49 25336400
20110321 26.76 27.13 26.63 26.65 10664800
20110322 26.61 26.83 26.42 26.42 12448400
20110323 26.34 26.73 26.30 26.59 7290800
20110324 26.80 27.55 26.66 27.44 12309600
20110325 27.56 27.85 27.50 27.62 13811600
20110328 27.75 27.76 27.43 27.50 7382400
20110329 27.50 27.75 27.43 27.75 7490000
20110330 27.98 28.49 27.93 28.37 13758800
20110331 28.39 28.87 28.36 28.79 14316400
20110401 28.86 28.98 28.47 28.65 12985200
20110404 28.76 28.94 28.27 28.35 9983200
20110405 28.20 28.41 27.88 27.95 13408800
20110406 28.14 28.28 27.72 27.90 12918400
20110407 27.83 28.16 27.73 28.15 11130400
20110408 28.20 28.36 27.77 27.96 6833200
20110411 27.94 28.33 27.61 27.68 10806000
20110412 27.56 27.76 27.42 27.67 10452400
20110413 27.78 28.10 27.66 27.97 7398000
20110414 27.77 28.30 27.50 28.17 11076800
20110415 28.32 28.70 28.17 28.49 13139600
20110418 28.19 28.87 27.90 28.61 17639200
20110419 28.63 28.67 27.95 28.19 9148800
20110420 28.48 28.65 28.15 28.33 12406000
20110421 28.28 28.50 28.06 28.20 9510400
20110425 28.31 28.37 27.91 28.17 6447200
20110426 28.33 28.88 28.18 28.85 11235600
20110427 28.93 29.51 28.86 29.50 17104800
20110428 29.36 29.58 28.61 29.42 19200000
20110429 29.41 29.87 29.28 29.44 26119200
20110502 29.63 30.39 29.45 29.89 19109600
20110503 30.00 30.64 29.76 30.06 17200000
20110504 30.06 30.85 30.06 30.48 17386400
20110505 30.42 30.42 28.22 29.42 31981200
20110506 29.83 30.05 29.38 29.65 14511200
20110509 29.59 30.06 29.57 29.98 7396400
20110510 30.01 30.10 29.82 30.05 8916000
20110511 30.05 30.06 29.48 29.89 11200000
20110512 29.80 30.14 29.33 30.09 8800000
20110513 30.20 30.33 29.80 29.97 8943600
20110516 29.87 30.05 29.67 29.76 6518400
20110517 29.77 30.24 29.55 30.24 11686400
20110518 30.17 30.50 30.05 30.40 8591200
20110519 30.25 30.50 30.00 30.43 10417200
20110520 30.39 30.50 30.01 30.25 8775600
20110523 30.00 30.00 29.41 29.61 9200000
20110524 29.67 29.73 29.43 29.69 8879600
20110525 29.67 29.77 29.35 29.40 9587200
20110526 29.25 29.77 29.08 29.73 11850400
20110527 29.67 29.98 29.58 29.94 6736400
20110531 30.13 30.45 29.93 30.45 9290000
20110601 30.42 30.50 29.92 29.95 11956000
20110602 29.91 30.12 29.72 29.92 5659200
20110603 29.63 29.81 29.41 29.43 6296400
20110606 29.43 29.50 29.14 29.23 6861600
20110607 29.31 29.91 29.24 29.65 10674400
20110608 29.32 29.94 29.32 29.66 5642800
20110609 29.74 30.13 29.64 29.79 9347600
20110610 29.75 29.77 29.15 29.15 9585600
20110613 29.15 29.38 28.81 29.15 5510000
20110614 29.36 29.38 28.99 29.03 9828400
20110615 28.90 29.51 28.88 29.00 11130800
20110616 28.92 29.19 28.67 28.92 13012000
20110617 29.24 29.50 28.92 28.93 17034000
20110620 28.96 29.94 28.91 29.80 11794000
20110621 29.91 30.07 29.53 30.02 9136800
20110622 29.90 30.17 29.77 29.93 8997200
20110623 29.58 29.97 29.37 29.94 13596400
20110624 29.80 29.86 29.28 29.39 10560800
20110627 29.22 29.77 29.13 29.69 7383600
20110628 29.82 30.27 29.64 30.26 9893600
20110629 30.31 30.35 29.91 30.08 9930000
20110630 30.27 30.48 30.07 30.16 10051600
20110701 30.38 30.49 30.08 30.44 10069200
20110705 30.47 30.50 30.01 30.16 9507600
20110706 30.17 30.48 30.08 30.26 8338000
20110707 30.50 30.92 30.17 30.84 11267600
20110708 30.75 31.25 30.65 31.00 10948800
20110711 30.69 30.86 30.36 30.50 7162000
20110712 30.64 30.82 30.51 30.53 7526800
20110713 30.78 30.88 30.09 30.54 8278000
20110714 30.53 30.75 30.21 30.29 6827600
20110715 30.39 30.50 30.13 30.33 6921600
20110718 30.19 30.33 29.32 29.57 15260800
20110719 29.67 30.30 29.67 30.27 8094400
20110720 30.36 30.44 29.95 30.18 9656800
20110721 30.29 30.99 30.29 30.75 9982400
20110722 30.83 30.86 30.54 30.59 9194000
20110725 30.61 30.63 30.23 30.41 6783600
20110726 30.35 30.35 29.91 30.00 11068000
20110727 29.84 30.00 29.33 29.74 15594800
20110728 30.59 31.16 29.96 29.98 22297200
20110729 29.83 30.24 29.51 29.65 22068800
20110801 29.92 30.08 28.97 29.24 16030400
20110802 29.13 29.38 28.62 28.65 16292800
20110803 28.75 29.19 27.72 29.14 21540000
20110804 28.55 29.15 27.74 27.75 28733600
20110805 27.93 28.43 27.13 27.76 28895600
20110808 27.06 27.32 25.97 26.19 33711600
20110809 26.48 27.34 25.91 27.29 30219200
20110810 26.84 26.92 25.85 25.92 25624800
20110811 25.97 27.14 25.88 26.83 23404000
20110812 26.89 27.45 26.67 27.22 15731200
20110815 27.33 27.96 27.22 27.87 16100400
20110816 27.57 28.24 27.50 28.09 12894000
20110817 28.20 28.73 27.78 28.17 10444000
20110818 27.56 27.80 26.93 27.27 17130400
20110819 26.82 27.67 26.75 27.34 17194800
20110822 27.75 27.94 27.58 27.66 14096000
20110823 27.84 28.60 27.55 28.58 14296800
20110824 28.50 28.92 28.40 28.91 11331200
20110825 28.92 28.97 28.10 28.18 14170800
20110826 28.11 28.73 27.64 28.65 9830000
20110829 28.92 29.16 28.68 29.14 11119600
20110830 28.91 29.95 28.79 29.76 13640000
20110831 29.83 30.21 29.50 29.74 13134400
20110901 29.92 30.07 29.58 29.77 11270000
20110902 29.29 29.81 29.13 29.17 9476000
20110906 28.56 29.68 28.40 29.61 11553600
20110907 29.85 30.14 29.65 30.13 9810000
20110908 29.92 30.92 29.83 30.42 16137200
20110909 30.08 30.56 29.88 29.89 17710800
20110912 29.49 30.28 29.49 30.16 19260800
20110913 30.32 30.60 30.05 30.19 18228000
20110914 30.28 30.50 29.83 30.11 19125200
20110915 30.46 30.58 29.92 30.17 16654400
20110916 30.32 30.75 29.99 30.52 17126000
20110919 30.22 30.69 30.22 30.59 12959600
20110920 30.75 32.93 30.65 32.78 44461600
20110921 32.69 32.92 31.86 31.90 22885200
20110922 30.93 31.84 30.52 31.77 28938000
20110923 31.67 31.88 31.08 31.33 19311600
20110926 31.51 31.70 30.70 31.55 13677200
20110927 32.25 32.55 31.83 31.99 17163600
20110928 32.15 32.26 31.15 31.20 11448800
20110929 31.60 31.67 30.92 31.47 13315200
20110930 31.01 31.50 30.82 30.95 15324800
20111003 30.80 31.20 30.33 30.35 14840000
20111004 30.13 30.72 29.66 30.66 15449600
20111005 30.58 32.10 30.58 32.04 19117600
20111006 31.90 31.90 31.33 31.67 17254800
20111007 31.82 31.92 31.42 31.48 12684800
20111010 32.28 33.49 32.24 32.76 20055200
20111011 32.74 33.45 32.66 33.17 14552000
20111012 33.45 33.45 32.71 32.72 12010800
20111013 32.60 33.40 32.42 33.18 9589200
20111014 33.50 33.51 32.95 33.15 9706800
20111017 33.11 33.13 32.35 32.42 13110800
20111018 32.51 33.06 32.15 32.94 13154800
20111019 32.86 33.05 32.56 32.65 9857600
20111020 32.76 33.49 32.52 32.97 10532800
20111021 33.38 33.69 33.00 33.47 12552800
20111024 33.60 34.13 33.44 33.93 12480800
20111025 33.91 33.94 32.89 32.94 14936800
20111026 33.44 33.50 32.73 33.24 16426800
20111027 32.85 33.42 32.24 32.65 30440800
20111028 32.78 33.15 32.71 33.10 12926400
20111031 32.85 32.88 32.25 32.42 11894800
20111101 31.59 32.03 31.35 31.78 14409200
20111102 32.06 32.16 31.47 31.90 12804800
20111103 31.83 32.25 31.82 32.07 12553600
20111104 31.97 32.01 31.58 31.86 9794000
20111107 31.95 32.34 31.58 32.15 10930400
20111108 32.33 32.66 32.01 32.59 10886800
20111109 32.03 32.57 31.85 32.15 14468000
20111110 32.42 32.49 31.73 32.15 13096000
20111111 32.37 32.48 31.42 32.28 19735200
20111114 32.27 32.58 32.15 32.51 9676000
20111115 32.50 32.88 32.38 32.71 9914000
20111116 32.38 32.91 32.17 32.44 12209600
20111117 32.59 32.65 31.47 32.33 16640400
20111118 32.25 32.26 31.50 31.52 13976400
20111121 31.26 31.26 30.25 30.66 19305600
20111122 30.49 31.02 30.36 30.84 13804000
20111123 30.63 30.65 30.21 30.22 11358000
20111125 30.01 30.45 30.00 30.12 6422800
20111128 30.60 31.05 30.26 31.02 10156400
20111129 31.14 31.35 30.54 30.61 12895600
20111130 31.13 31.56 31.00 31.54 14160800
20111201 31.58 31.60 31.07 31.38 12604800
20111202 31.53 31.59 30.54 30.60 16527600
20111205 31.10 31.16 30.44 30.66 17409200
20111206 30.78 31.25 30.69 31.10 15292400
20111207 31.10 31.50 30.93 31.33 9792800
20111208 31.19 31.35 30.57 30.65 9998800
20111209 30.75 31.85 30.58 31.79 15946800
20111212 31.45 32.24 31.28 31.83 20593600
20111213 32.05 32.35 31.85 31.98 17296800
20111214 31.90 32.31 31.42 31.51 14852800
20111215 31.75 31.80 31.49 31.55 12543200
20111216 31.72 32.01 31.44 31.84 22954800
20111219 31.92 32.50 31.80 32.29 12745600
20111220 32.69 33.44 32.68 33.22 21415200
20111221 33.28 33.76 32.87 33.28 12839600
20111222 33.46 33.55 33.24 33.54 7554400
20111223 33.72 33.72 33.30 33.66 4677600
20111227 33.63 34.02 33.53 34.01 5277600
20111228 34.08 34.08 33.37 33.40 7751200
20111229 33.51 33.82 33.42 33.78 6194800
20111230 33.83 34.05 33.68 33.80 7124000
20120103 34.26 34.48 34.03 34.33 12132800
20120104 34.17 34.47 33.84 33.96 10713200
20120105 33.99 34.63 33.84 34.26 13343200
20120106 34.06 34.22 33.14 33.61 23063600
20120109 33.62 34.42 33.44 34.12 27185600
20120110 34.60 35.38 34.44 35.13 21697600
20120111 35.26 36.15 35.10 36.03 17246000
20120112 36.11 36.74 35.60 36.60 21685600
20120113 36.38 36.45 35.94 36.31 11394400
20120117 36.76 37.56 36.33 36.56 11782800
20120118 36.44 36.59 36.24 36.37 14186000
20120119 36.42 36.46 36.00 36.10 12731200
20120120 36.20 37.38 36.10 36.92 19964800
20120123 36.99 37.06 36.48 36.72 10422800
20120124 36.62 37.02 36.44 37.01 11789200
20120125 36.80 37.10 36.52 36.90 15110800
20120126 36.98 37.31 36.17 36.33 15971200
20120127 36.37 36.88 35.74 36.69 13892400
20120130 35.65 36.36 35.62 36.36 13545200
20120131 36.01 36.48 36.01 36.35 11041200
20120201 36.36 37.16 36.35 36.96 15501200
20120202 36.87 37.29 36.76 37.08 8060000
20120203 37.20 37.24 36.38 36.60 13738400
20120206 36.42 36.92 36.40 36.76 8243200
20120207 36.90 36.92 36.35 36.71 9922400
20120208 36.62 36.71 36.00 36.43 8249600
20120209 36.58 36.60 35.96 36.00 16235600
20120210 35.99 36.15 35.76 35.87 11954800
20120213 36.26 36.74 35.96 36.58 9609600
20120214 36.42 37.08 36.38 37.07 13095600
20120215 37.18 38.04 36.92 37.30 21362400
20120216 37.27 37.87 37.23 37.75 10596000
20120217 37.66 37.72 37.22 37.33 10689600
20120221 37.51 37.51 36.87 37.01 12196800
20120222 36.94 37.40 36.72 37.32 9700400
20120223 37.28 37.63 37.04 37.46 8884400
20120224 37.44 37.63 37.33 37.44 7257200
20120227 37.26 37.26 36.76 37.04 10771200
20120228 37.10 37.12 36.69 36.88 10733200
20120229 36.78 37.37 36.63 36.66 15570800
20120301 36.78 37.12 36.65 36.96 8455200
20120302 36.93 36.99 36.70 36.87 8935600
20120305 36.76 36.92 36.08 36.53 8760800
20120306 36.34 36.42 35.65 36.14 10754000
20120307 36.08 36.42 35.97 36.28 6023200
20120308 36.46 37.26 36.37 37.12 9632400
20120309 37.22 37.63 37.12 37.59 11288000
20120312 37.57 37.64 37.13 37.21 9053200
20120313 37.31 38.15 37.22 38.07 13555200
20120314 37.96 38.72 37.65 38.01 11736800
20120315 38.02 38.20 37.76 38.06 8314400
20120316 37.96 38.42 37.76 37.80 15124800
20120319 37.72 37.97 37.54 37.76 10597200
20120320 37.74 38.01 37.63 37.76 7187200
20120321 37.76 38.00 37.65 37.79 8239200
20120322 37.70 38.19 37.52 38.08 9988800
20120323 38.19 38.46 37.83 38.42 9668400
20120326 38.50 39.26 38.25 39.25 12508000
20120327 39.42 39.42 38.95 39.02 9914800
20120328 39.03 39.35 38.63 38.97 13567200
20120329 38.77 39.10 38.61 38.76 8266800
20120330 38.82 38.93 38.51 38.76 9836800
20120402 38.78 39.13 38.49 39.10 8838400
20120403 39.04 40.19 38.94 40.15 17091600
20120404 39.99 40.21 39.50 39.61 15492400
20120405 39.44 39.84 39.26 39.83 10188000
20120409 39.38 39.76 39.15 39.63 8183600
20120410 39.45 39.69 39.13 39.60 16588000
20120411 40.08 40.08 39.26 39.26 10268000
20120412 39.36 39.54 39.18 39.29 6240000
20120413 39.60 39.74 38.94 39.16 10997600
20120416 39.32 39.56 38.85 39.08 7772800
20120417 39.15 39.86 39.15 39.58 8582000
20120418 39.55 39.81 39.44 39.44 8277600
20120419 39.38 40.06 39.14 39.29 11045600
20120420 39.44 39.96 39.21 39.55 11780000
20120423 39.34 39.35 38.52 38.72 11571600
20120424 38.74 39.09 38.58 38.67 10159200
20120425 38.76 39.33 38.40 38.96 12294000
20120426 37.37 37.99 36.18 36.46 42058800
20120427 36.46 36.78 36.17 36.69 24148800
20120430 36.83 36.93 36.38 36.47 13434000
20120501 36.49 36.65 35.94 36.29 19311200
20120502 36.09 36.24 35.93 35.99 20261600
20120503 36.11 36.13 35.54 35.70 13788000
20120504 35.44 35.60 34.78 34.90 15116800
20120507 34.73 35.24 34.54 35.07 16755600
20120508 34.83 35.42 34.59 35.38 11460000
20120509 35.20 35.38 34.94 35.21 13744000
20120510 35.46 35.67 35.22 35.33 11899600
20120511 35.12 35.54 35.10 35.40 9902800
20120514 35.22 35.76 35.00 35.56 9185600
20120515 35.56 35.88 35.39 35.60 9622000
20120516 35.62 35.65 35.29 35.36 11224400
20120517 35.24 35.49 34.53 34.53 13732000
20120518 34.64 34.68 33.78 34.05 18134800
20120521 34.06 34.76 34.05 34.71 9877200
20120522 34.81 35.24 34.56 34.83 8408400
20120523 34.60 34.69 34.20 34.54 10135600
20120524 34.50 34.96 34.15 34.96 12460000
20120525 35.03 35.05 34.35 34.45 10445600
20120529 34.54 34.90 34.29 34.38 10326400
20120530 34.21 34.69 34.14 34.45 11318400
20120531 34.37 34.62 34.06 34.13 13217200
20120601 33.72 33.80 32.49 32.67 18005600
20120604 32.47 32.85 32.23 32.44 18742000
20120605 32.38 32.69 32.08 32.22 11731200
20120606 32.34 32.72 32.29 32.65 11303200
20120607 33.00 33.09 32.48 32.54 8940000
20120608 32.46 32.75 32.40 32.52 9022000
20120611 32.69 32.75 31.83 31.85 14964800
20120612 31.94 32.00 31.38 31.53 16079600
20120613 31.98 32.40 31.72 31.80 22032000
20120614 31.81 33.01 31.81 32.96 14054400
20120615 33.01 33.21 32.60 33.08 17145600
20120618 32.40 33.19 32.38 32.97 10886800
20120619 33.14 33.81 33.01 33.81 14318800
20120620 34.13 34.84 33.33 33.58 11598400
20120621 29.75 30.45 29.26 29.73 93597600
20120622 30.03 30.85 29.75 30.82 31554400
20120625 30.58 30.75 30.45 30.61 20702400
20120626 31.06 31.85 30.90 31.63 26876400
20120627 31.59 31.98 31.44 31.75 16349600
20120628 31.51 31.55 30.68 31.02 15904800
20120629 31.99 32.25 31.63 32.08 17027600
20120702 32.33 32.44 31.98 32.44 9402000
20120703 32.44 32.88 32.11 32.88 6192400
20120705 32.83 33.00 32.34 32.65 8256400
20120706 32.56 32.81 32.20 32.38 6682800
20120709 32.40 32.53 32.22 32.47 7532000
20120710 32.55 32.65 31.93 32.04 8700000
20120711 31.92 32.21 31.44 31.66 8735200
20120712 31.27 31.67 30.94 31.48 18758000
20120713 31.52 32.72 31.48 32.63 15188400
20120716 32.58 33.20 32.51 33.08 13826000
20120717 32.95 33.58 32.95 33.41 14464000
20120718 33.42 33.88 33.17 33.67 9582400
20120719 33.72 34.04 33.47 33.99 11588000
20120720 33.99 34.07 32.99 33.21 15708000
20120723 32.70 33.03 32.24 32.89 11374000
20120724 32.94 33.19 31.94 32.00 14570000
20120725 32.19 32.92 32.03 32.64 14239200
20120726 33.74 34.40 32.76 33.74 20797600
20120727 33.99 35.71 33.85 35.30 19047200
20120730 35.12 35.38 34.69 34.70 14139600
20120731 34.74 35.11 34.18 34.23 13789200
20120801 34.65 34.73 34.06 34.08 12080000
20120802 33.97 34.19 33.44 34.10 17275200
20120803 34.66 34.98 34.35 34.65 10875600
20120806 34.83 35.69 34.69 35.53 12556000
20120807 35.58 35.83 35.40 35.72 11044800
20120808 35.67 35.97 35.40 35.88 11629200
20120809 35.75 35.97 35.42 35.63 7765200
20120810 35.60 36.00 35.49 35.97 6614000
20120813 35.94 35.97 35.38 35.92 6062800
20120814 35.99 35.99 35.46 35.56 14032000
20120815 35.56 35.92 35.44 35.46 14859200
20120816 35.39 35.51 34.99 35.12 19324400
20120817 35.28 35.28 34.50 34.56 17679200
20120820 34.61 35.45 34.53 35.40 11095600
20120821 35.50 35.78 35.18 35.67 10944000
20120822 35.65 35.92 35.51 35.80 7924400
20120823 35.67 35.80 35.33 35.74 7686000
20120824 35.67 36.26 35.67 36.02 8343200
20120827 35.95 36.15 35.51 35.85 7991200
20120828 35.85 36.08 35.59 36.01 8799200
20120829 36.04 36.17 35.69 35.81 4427600
20120830 35.58 35.79 35.21 35.42 4653600
20120831 35.78 36.16 35.50 36.02 6071600
20120904 35.69 36.20 35.40 36.03 7850000
20120905 35.92 36.00 35.33 35.48 9363600
20120906 36.01 37.30 36.01 37.24 18428800
20120907 37.50 37.87 36.98 37.72 11442000
20120910 37.47 37.49 36.62 36.79 10124000
20120911 36.69 36.96 36.63 36.81 6217200
20120912 36.99 37.22 36.80 36.99 5637600
20120913 37.00 37.72 36.81 37.54 10111600
20120914 37.55 38.16 37.20 38.13 14306800
20120917 37.81 38.46 37.64 38.40 11668800
20120918 38.27 38.79 38.25 38.46 9490800
20120919 39.31 39.31 38.07 38.49 10406000
20120920 38.31 38.75 38.20 38.54 7793200
20120921 38.57 38.94 38.51 38.63 13780000
20120924 38.31 38.62 38.15 38.46 7432800
20120925 38.53 38.90 38.04 38.07 9239200
20120926 38.31 38.75 37.96 38.04 9538000
20120927 38.15 38.58 37.99 38.37 7397200
20120928 38.16 38.42 38.01 38.20 8861600
20121001 38.49 38.92 38.24 38.39 6448000
20121002 39.01 39.42 38.86 39.21 12854400
20121003 39.47 39.53 39.11 39.49 9727600
20121004 39.62 39.99 39.51 39.79 8579200
20121005 40.00 40.62 39.90 40.15 11820000
20121008 40.00 40.21 39.71 40.15 6797200
20121009 39.76 40.26 39.65 39.96 8810000
20121010 39.60 39.81 38.03 38.68 22463200
20121011 38.60 39.10 38.55 38.86 9041600
20121012 39.51 39.88 39.13 39.21 11540400
20121015 39.21 39.21 38.62 38.99 7289200
20121016 39.14 39.22 38.77 39.10 6443600
20121017 39.10 39.69 38.92 39.40 6993200
20121018 39.42 39.48 38.88 39.24 7167600
20121019 39.24 39.32 37.55 37.58 14591600
20121022 37.51 37.78 37.28 37.50 8405600
20121023 37.17 37.74 36.92 37.03 10542800
20121024 37.17 37.42 36.94 37.03 9623200
20121025 37.35 37.75 37.03 37.16 7482800
20121026 37.07 37.74 37.07 37.60 8885200
20121031 37.71 37.72 36.60 36.67 10094400
20121101 37.01 37.62 36.97 37.40 8360800
20121102 37.51 37.51 36.47 36.52 8526400
20121105 36.43 36.76 36.28 36.65 8051200
20121106 36.89 37.24 36.62 37.03 7161200
20121107 36.71 36.71 35.90 36.28 9910800
20121108 36.15 36.33 35.63 35.65 6824800
20121109 35.65 36.51 35.62 35.75 10659600
20121112 39.01 39.23 37.15 37.83 30110000
20121113 37.46 38.06 37.19 37.20 12518400
20121114 37.28 37.93 37.17 37.38 15494800
20121115 37.37 37.40 36.67 36.77 14446000
20121116 36.79 37.50 36.63 37.17 16346400
20121119 37.62 38.05 37.13 37.59 14037600
20121120 37.59 38.58 37.24 38.56 11894000
20121121 38.81 39.06 38.78 38.93 8812400
20121123 38.88 39.28 38.85 39.26 3585600
20121126 39.10 39.42 38.83 39.40 9712800
20121127 39.35 39.72 39.03 39.07 10416800
20121128 38.94 39.49 38.49 39.44 10063200
20121129 39.50 39.90 39.43 39.69 9403600
20121130 39.81 39.90 39.19 39.29 13462800
20121203 39.38 39.90 39.19 39.33 12842000
20121204 39.45 39.97 39.41 39.72 14940000
20121205 39.67 39.81 39.20 39.70 9899600
20121206 39.64 39.90 39.42 39.54 7882800
20121207 39.51 39.63 39.13 39.34 8035600
20121210 39.38 40.49 39.34 40.25 19539200
20121211 40.73 41.39 40.35 41.04 24403200
20121212 40.94 41.00 40.58 40.60 12790000
20121213 40.44 40.64 39.65 39.92 11494400
20121214 39.83 40.17 39.50 39.68 9400000
20121217 39.69 40.28 39.31 40.22 11057200
20121218 40.17 40.47 39.98 40.01 13385200
20121219 40.13 40.31 39.73 39.85 11792400
20121220 39.94 40.17 39.73 40.01 9148400
20121221 39.81 39.88 39.15 39.85 24141200
20121224 39.55 39.72 39.51 39.63 5676800
20121226 39.58 39.77 39.13 39.35 6504800
20121227 39.26 39.76 38.81 39.29 8876800
20121228 39.01 39.36 38.85 38.87 6073600
20121231 38.90 39.41 38.61 39.24 9752400
20130102 40.06 40.55 39.88 40.55 16032000
20130103 40.69 41.19 40.55 40.83 10698400
20130104 41.01 41.58 40.80 41.04 11952800
20130107 41.05 42.97 40.67 42.87 35120400
20130108 43.82 45.76 43.60 45.71 45773600
20130109 45.52 46.56 45.19 46.17 25090800
20130110 46.28 47.76 46.13 47.74 25984800
20130111 47.89 48.17 47.22 48.15 20791200
20130114 48.10 48.85 47.69 48.83 16883600
20130115 48.95 49.76 48.61 49.69 26429600
20130116 49.60 49.63 49.10 49.43 13766000
20130117 49.45 49.88 48.94 49.10 15343600
20130118 49.15 50.06 49.06 50.01 15121200
20130122 49.99 50.03 49.22 49.65 17601600
20130123 48.96 49.67 48.33 49.11 16600800
20130124 48.97 49.38 48.52 48.74 13674000
20130125 48.21 49.95 48.15 49.88 20726800
20130128 49.50 49.72 49.05 49.47 12524000
20130129 49.56 49.79 49.10 49.60 9902000
20130130 49.50 49.87 48.92 49.24 13694400
20130131 49.08 49.78 48.96 49.48 11633600
20130201 49.97 51.15 49.60 50.72 20770800
20130204 50.03 50.67 48.99 49.29 14618000
20130205 49.54 50.05 49.22 49.88 10898400
20130206 49.77 49.85 48.63 48.94 13108400
20130207 49.20 49.60 48.39 48.92 11708800
20130208 49.42 50.43 48.96 50.06 14443600
20130211 50.44 50.78 49.67 49.97 12719200
20130212 50.00 50.21 49.44 49.48 8860400
20130213 49.53 49.70 48.95 49.53 9059600
20130214 49.58 50.10 49.28 49.76 9656800
20130215 49.72 49.85 49.27 49.38 10545200
20130219 49.38 50.28 49.31 50.23 9485600
20130220 50.99 51.85 50.19 50.20 24519600
20130221 50.15 50.15 48.92 49.72 14855200
20130222 49.79 51.14 49.72 50.83 13672400
20130225 50.92 51.00 49.45 49.50 12967200
20130226 49.38 50.25 49.38 49.72 9486400
20130227 49.54 50.82 49.31 50.52 9847200
20130228 50.53 52.57 50.42 51.63 24075600
20130301 51.63 52.91 51.26 52.81 15960400
20130304 51.58 52.83 51.25 52.78 19462800
20130305 52.63 54.26 52.59 54.19 16170800
20130306 54.29 55.40 54.29 55.01 19003200
20130307 55.19 55.19 54.49 55.09 10440400
20130308 55.37 55.90 54.97 55.68 10947600
20130311 55.74 56.04 55.33 55.96 13450000
20130312 56.00 56.94 55.74 56.86 14562400
20130313 56.75 57.00 56.31 56.53 13154400
20130314 56.66 57.72 56.66 57.14 12050800
20130315 57.12 57.15 56.15 56.20 19877600
20130318 55.63 56.74 54.01 55.95 12908000
20130319 56.19 56.28 55.15 55.52 10948400
20130320 56.11 56.35 55.74 56.16 9518400
20130321 55.95 56.44 55.65 56.01 7577200
20130322 56.25 56.58 55.90 56.56 6595600
20130325 56.44 56.85 55.53 55.90 10426400
20130326 56.25 56.69 56.03 56.24 9458400
20130327 55.76 56.73 55.63 56.62 8591200
20130328 56.72 58.47 56.57 57.96 13449200
20130401 58.26 58.97 58.15 58.52 10144000
20130402 59.15 59.39 58.67 58.90 11635200
20130403 58.94 59.15 57.26 57.78 13790800
20130404 58.06 58.49 57.38 57.97 7511600
20130405 58.05 58.90 57.51 58.22 14231200
20130408 58.33 58.40 57.63 58.36 8875200
20130409 58.44 58.65 57.87 58.31 6538400
20130410 58.31 60.42 58.31 60.40 10349600
20130411 60.88 61.90 60.81 61.49 13299200
20130412 61.49 62.05 61.16 61.50 11150800
20130415 61.25 61.51 60.12 60.19 13428400
20130416 61.00 61.50 60.20 61.25 9890000
20130417 60.72 61.28 59.94 60.67 12049600
20130418 60.52 60.67 59.04 59.54 8771200
20130419 59.28 61.44 59.25 61.18 13455600
20130422 62.08 63.78 61.78 63.42 15049600
20130423 63.90 64.26 62.69 63.00 12953600
20130424 62.24 62.35 58.40 59.14 27217200
20130425 60.25 60.53 58.13 58.97 20625600
20130426 59.03 60.51 58.98 60.17 12997600
20130429 60.14 60.46 59.16 59.24 14086800
20130430 59.73 59.73 58.42 59.03 15468800
20130501 58.96 59.38 58.14 58.33 12271200
20130502 58.12 59.78 57.03 59.63 13380400
20130503 60.11 60.95 59.90 60.82 11533200
20130506 60.53 61.56 60.51 60.61 10546800
20130507 60.96 61.65 60.67 60.83 13312400
20130508 60.88 62.05 60.76 61.37 11447200
20130509 61.13 61.90 60.80 61.35 9625600
20130510 61.72 63.74 61.62 63.73 13428400
20130513 63.42 65.57 62.78 64.83 13696000
20130514 64.83 65.91 64.67 65.08 15150400
20130515 64.72 65.71 64.18 64.82 9729600
20130516 64.14 64.42 61.31 61.74 19814800
20130517 62.28 62.53 60.17 62.46 16489200
20130520 62.30 62.58 61.28 61.56 8973600
20130521 61.62 62.19 61.21 61.75 9607600
20130522 62.06 64.18 61.28 61.72 16799600
20130523 60.75 62.49 60.28 61.82 9473200
20130524 61.31 61.85 60.83 61.29 9146400
20130528 62.26 63.08 61.93 62.29 9710000
20130529 61.80 62.14 60.78 61.54 8586800
20130530 61.44 62.71 61.33 62.28 10202000
20130531 62.26 63.62 61.76 61.83 20958000
20130603 62.06 62.36 58.53 60.44 18860800
20130604 60.46 60.72 58.38 58.88 14764800
20130605 58.51 59.08 55.89 56.10 21280800
20130606 56.01 57.83 55.75 57.78 16885200
20130607 58.47 60.29 58.46 60.21 14198000
20130610 60.46 60.50 58.85 58.92 9584800
20130611 58.26 59.94 58.01 59.38 9321200
20130612 61.40 61.72 59.00 59.06 15192400
20130613 59.49 60.26 58.54 60.13 9221600
20130614 60.10 60.65 59.24 59.68 7400400
20130617 60.22 60.63 58.67 58.85 8880400
20130618 59.14 60.22 58.86 60.12 7312000
20130619 60.00 60.12 58.42 58.44 7184000
20130620 57.93 58.15 56.53 56.76 13001200
20130621 57.11 57.90 55.85 56.94 20466800
20130624 56.26 57.42 55.26 56.50 13340000
20130625 57.20 57.50 56.55 57.28 8426000
20130626 57.92 59.44 57.50 59.06 10655600
20130627 59.71 59.95 58.81 59.20 8259600
20130628 58.73 59.74 58.35 58.49 10874800
20130701 59.65 60.38 59.08 59.46 9309600
20130702 59.50 60.56 59.47 60.13 9494400
20130703 59.74 60.99 59.53 60.47 4924000
20130705 60.81 61.38 60.50 61.24 5412400
20130708 61.50 62.34 60.65 60.97 7976000
20130709 61.59 62.44 60.78 62.33 8771600
20130710 62.33 62.64 61.60 62.54 7458800
20130711 66.55 68.18 65.83 67.46 24090000
20130712 67.36 68.18 66.33 67.28 16051600
20130715 67.60 67.77 66.76 67.47 8304400
20130716 67.68 67.75 66.38 67.53 10321600
20130717 67.99 68.90 67.51 68.31 8644000
20130718 66.51 66.97 65.11 66.53 22312400
20130719 66.50 68.22 65.96 67.94 14006800
20130722 69.10 69.33 68.22 69.04 8933200
20130723 69.25 69.39 67.53 67.54 8049200
20130724 67.71 68.24 67.15 68.00 8657600
20130725 69.51 70.39 67.90 70.32 12222000
20130726 69.35 72.07 69.13 71.97 15658800
20130729 71.00 71.89 70.81 71.33 7899200
20130730 71.86 73.11 71.75 72.68 11466800
20130731 73.55 74.49 72.82 73.43 12237200
20130801 74.09 74.96 73.60 74.39 9821600
20130802 74.43 74.50 72.79 73.68 9320000
20130805 73.44 74.14 73.00 73.42 6188000
20130806 73.07 73.24 70.50 70.87 12874800
20130807 70.92 72.06 69.71 71.32 11248400
20130808 72.00 72.15 70.90 71.00 7330000
20130809 70.86 72.11 70.71 71.04 4534000
20130812 70.72 71.04 69.83 70.42 4880800
20130813 70.51 70.60 68.37 68.82 11674400
20130814 69.22 69.83 68.61 68.69 5448800
20130815 67.81 68.02 66.38 66.75 9652800
20130816 66.43 67.22 65.76 66.25 9979200
20130819 66.06 67.88 66.06 66.22 7060400
20130820 66.49 68.43 66.29 67.87 8705200
20130821 67.52 69.89 67.37 68.79 10680000
20130822 68.98 69.50 68.32 68.96 5091600
20130823 69.31 69.69 68.57 69.14 6726400
20130826 69.36 71.49 68.83 70.58 10280000
20130827 69.68 69.96 68.30 68.48 10604000
20130828 68.39 69.91 67.75 69.55 10607600
20130829 69.29 71.50 69.00 71.29 9765200
20130830 71.50 71.50 69.64 69.99 8680000
20130903 70.89 72.36 70.71 71.50 9595200
20130904 71.68 73.11 71.07 73.04 10754400
20130905 73.11 73.88 72.50 72.79 8544000
20130906 73.13 74.19 71.64 73.49 12888400
20130909 73.53 74.36 73.53 74.24 9739200
20130910 75.14 75.50 73.91 74.37 7846800
20130911 74.71 74.78 73.45 74.78 7262000
20130912 74.50 75.46 74.00 74.82 6792400
20130913 74.79 74.88 73.79 74.74 5944000
20130916 75.40 75.60 73.68 74.02 10536800
20130917 74.08 74.27 72.75 73.52 10608400
20130918 73.46 75.07 72.89 74.33 13730800
20130919 74.75 74.89 73.39 74.26 9375200
20130920 74.50 75.97 74.06 74.93 25925600
20130923 74.67 74.92 72.72 73.39 9681600
20130924 73.32 73.84 72.00 73.22 11848400
20130925 73.62 74.01 72.78 72.78 7796000
20130926 73.07 75.03 73.01 74.94 11857200
20130927 74.17 77.50 73.97 77.31 16777600
20130930 76.18 78.02 75.89 77.07 14453200
20131001 77.35 78.61 76.79 78.60 10662400
20131002 77.88 78.75 77.50 77.96 7191600
20131003 77.75 77.97 75.23 76.31 11194800
20131004 76.44 78.97 76.44 78.64 10902000
20131007 77.63 78.56 76.87 76.93 11479200
20131008 77.24 77.62 74.12 74.26 15479600
20131009 74.46 75.16 71.57 73.43 21452800
20131010 75.08 76.53 74.96 76.28 11808000
20131011 76.20 77.39 75.78 76.58 8227200
20131014 75.83 77.22 75.26 77.17 7440800
20131015 76.82 78.50 76.81 77.63 10015200
20131016 78.03 79.22 78.00 79.17 9948400
20131017 79.00 80.00 78.57 80.00 8886000
20131018 79.32 80.29 79.17 80.28 14196800
20131021 80.75 80.82 79.13 79.61 7796800
20131022 80.00 80.62 78.72 80.42 9264000
20131023 79.73 80.33 78.58 80.00 9527600
20131024 79.44 80.00 78.02 78.98 15343200
20131025 78.83 79.64 77.30 77.87 12900800
20131028 78.00 78.78 77.58 78.11 10134400
20131029 78.39 78.60 77.07 77.65 9940000
20131030 77.95 78.50 75.15 75.66 12986400
20131031 75.89 76.46 73.61 74.25 13162400
20131101 74.64 75.72 74.53 75.65 9460400
20131104 75.97 76.44 75.13 75.36 9522000
20131105 74.82 76.10 74.30 75.37 9484800
20131106 75.52 76.00 72.18 72.25 20260800
20131107 73.54 74.84 71.05 72.50 22716800
20131108 72.94 74.99 72.61 74.46 12843200
20131111 74.50 74.99 73.70 74.24 7282000
20131112 73.87 74.75 73.26 74.71 10346800
20131113 73.68 74.97 73.56 74.64 13926400
20131114 74.64 75.37 74.26 75.00 9643600
20131115 74.95 75.72 74.04 75.56 10175600
20131118 75.75 77.63 75.61 76.49 12976400
20131119 76.71 77.30 76.09 77.22 12621200
20131120 77.32 78.54 77.07 77.76 9346000
20131121 78.09 79.71 78.00 79.31 10765600
20131122 80.50 82.00 80.22 81.67 14481600
20131125 82.36 82.87 81.32 81.98 13223600
20131126 82.34 82.46 81.07 81.71 10436000
20131127 81.86 81.97 80.36 80.76 7936400
20131129 80.92 81.29 80.79 80.89 4315600
20131202 80.93 81.59 80.15 81.56 7326000
20131203 80.85 81.34 79.79 79.96 9645200
20131204 79.75 80.72 79.03 80.04 7176400
20131205 81.66 83.00 81.13 82.25 13123200
20131206 83.59 83.63 81.97 83.21 10188000
20131209 85.24 86.90 84.29 85.00 20098000
20131210 85.26 86.47 84.12 85.39 13601200
20131211 84.64 85.25 82.86 83.03 12305600
20131212 82.68 84.16 82.50 82.76 8497600
20131213 83.40 83.43 82.00 82.45 10808000
20131216 83.00 83.89 81.64 81.69 9830800
20131217 82.02 82.08 80.00 80.39 10484800
20131218 80.51 81.25 78.59 81.24 14066000
20131219 81.10 82.15 81.00 82.01 8665600
20131220 82.35 84.00 82.31 83.74 14574000
20131223 84.38 84.85 83.50 84.18 6992000
20131224 83.85 84.17 83.03 83.71 3280800
20131226 83.69 84.92 83.69 84.57 4877600
20131227 84.61 85.24 84.15 84.46 5029600
20131230 84.44 84.97 84.00 84.49 4963600
20131231 84.39 85.04 83.90 84.49 5961600
20140102 84.50 86.17 84.08 85.97 9510800
20140103 85.75 85.89 84.65 84.90 6359200
20140106 82.94 83.43 80.25 81.31 18438400
20140107 82.47 83.41 82.17 82.31 11340000
20140108 82.45 84.28 82.02 83.73 10636000
20140109 84.33 85.50 83.65 84.35 7184000
20140110 84.38 84.93 82.27 84.90 11136000
20140113 85.24 87.33 81.51 82.45 31430000
20140114 82.67 83.82 81.35 83.52 15579600
20140115 83.90 84.00 82.47 82.68 11254800
20140116 82.53 83.81 82.50 83.80 9094800
20140117 82.64 84.20 82.64 83.52 13412400
20140121 84.04 84.37 82.85 84.28 9634000
20140122 84.60 85.44 83.93 84.99 10644800
20140123 84.47 84.90 83.39 84.28 11293200
20140124 83.50 83.69 80.56 80.61 15796000
20140127 80.36 80.50 77.09 78.14 21403600
20140128 78.50 80.29 78.50 79.99 14695600
20140129 79.20 80.60 78.14 79.23 11072400
20140130 80.07 80.42 75.06 76.99 27340800
20140131 75.40 76.89 73.92 75.96 20880400
20140203 75.90 77.18 73.89 74.30 18832400
20140204 74.54 76.61 74.43 75.75 14673200
20140205 75.46 76.44 74.09 75.43 16253200
20140206 75.60 76.40 74.51 74.96 14725200
20140207 75.32 78.59 75.00 78.44 15573200
20140210 78.50 78.92 77.82 78.31 9585200
20140211 78.51 80.19 78.13 79.96 14630000
20140212 80.25 81.57 79.93 80.27 11827600
20140213 80.00 82.80 80.00 82.37 14489200
20140214 82.71 83.63 81.61 81.96 11090000
20140218 81.91 83.00 81.91 82.92 8840000
20140219 82.55 83.22 81.33 81.50 9574400
20140220 81.72 81.89 80.30 81.79 9425600
20140221 81.96 82.37 80.11 80.49 14239600
20140224 80.79 82.50 80.69 82.04 11484000
20140225 82.00 82.88 81.49 82.17 8332000
20140226 81.98 82.50 79.68 79.99 13820000
20140227 80.18 81.03 79.32 80.83 10858400
20140228 81.28 82.22 79.50 80.38 13084000
20140303 79.53 80.78 79.32 80.14 8758000
20140304 80.95 81.43 80.82 80.92 8430800
20140305 81.28 81.89 80.65 81.62 11241600
20140306 82.14 82.61 77.89 78.31 21747600
20140307 79.06 79.25 75.79 78.28 23410400
20140310 77.73 79.28 77.18 79.21 10842000
20140311 79.63 80.56 78.82 79.19 11745200
20140312 78.51 79.94 78.38 78.96 10813600
20140313 79.04 79.97 77.39 78.00 11641200
20140314 77.14 77.64 73.82 74.71 33610000
20140317 75.41 76.85 74.93 75.11 12817600
20140318 74.97 77.00 74.94 76.85 11204800
20140319 78.00 78.00 75.06 75.42 11436000
20140320 75.84 76.17 74.68 75.00 10758000
20140321 75.64 75.75 71.55 72.20 37983200
20140324 72.60 72.82 69.50 70.74 25395600
20140325 71.19 73.32 71.04 72.25 17153200
20140326 72.86 73.39 71.29 71.31 17746800
20140327 71.00 71.84 69.85 71.11 17058400
20140328 70.99 72.09 69.53 69.64 15110000
20140331 70.11 70.84 69.63 69.80 16432000
20140401 71.00 73.58 71.00 73.30 19777200
20140402 73.75 74.85 72.67 73.71 18020800
20140403 73.75 73.86 71.06 71.80 16455200
20140404 72.00 72.44 68.32 68.69 19974400
20140407 68.30 70.34 67.75 69.58 27178800
20140408 69.61 70.11 68.00 69.11 16452800
20140409 70.00 73.81 69.83 73.66 23844800
20140410 73.86 73.96 69.21 69.99 23885200
20140411 68.46 71.35 67.80 68.45 18660400
20140414 69.23 70.60 67.65 69.03 12425600
20140415 69.51 70.47 66.85 69.92 16856400
20140416 70.68 71.86 69.72 70.93 15282000
20140417 70.99 72.04 70.14 70.75 11898000
20140421 71.11 72.00 70.38 71.92 8563600
20140422 72.35 73.75 72.05 73.32 12809200
20140423 74.04 74.04 72.04 72.41 13638000
20140424 71.00 71.25 68.38 70.63 17648000
20140425 70.63 72.36 70.55 71.03 16648800
20140428 71.57 72.47 69.88 71.39 13417600
20140429 71.69 74.00 71.05 73.35 15306800
20140430 73.00 73.61 72.03 73.50 10582800
20140501 73.63 74.95 72.92 74.40 10103600
20140502 74.79 74.79 73.11 73.70 10570400
20140505 73.19 74.36 71.93 74.18 8979200
20140506 73.96 74.28 73.26 73.35 9630400
20140507 73.14 74.00 71.82 72.63 10807600
20140508 72.49 73.89 71.97 72.06 10421200
20140509 72.11 73.43 71.32 73.33 8542800
20140512 73.56 75.50 72.85 75.26 12742800
20140513 75.41 76.10 74.85 74.94 9770400
20140514 74.75 76.44 74.13 75.88 10558400
20140515 75.94 76.39 74.00 74.43 11936800
20140516 74.48 75.10 72.65 73.66 11452400
20140519 73.04 74.18 72.85 73.69 8095200
20140520 73.88 74.75 73.39 73.82 8582000
20140521 74.01 74.80 73.60 74.07 6338400
20140522 74.00 75.89 74.00 75.23 8017600
20140523 75.57 75.60 74.51 75.07 6255600
20140527 75.50 77.62 75.00 77.57 17073600
20140528 77.72 77.94 77.00 77.15 10322000
20140529 76.00 76.78 75.62 76.63 10094000
20140530 76.85 76.96 75.88 76.51 8614000
20140602 76.29 77.46 76.03 77.43 7478400
20140603 76.95 77.86 76.90 77.75 7460000
20140604 77.65 79.61 77.11 79.41 11056400
20140605 80.00 81.04 79.06 80.86 13618800
20140606 81.50 81.50 80.00 80.65 8094000
20140609 80.96 81.33 80.47 80.87 6967200
20140610 80.36 81.75 80.36 81.32 8530000
20140611 80.71 81.37 79.96 80.56 7637600
20140612 80.59 80.65 79.77 80.11 6676400
20140613 80.38 80.50 79.60 80.00 5836400
20140616 80.06 81.00 79.75 80.54 6755200
20140617 80.26 81.00 79.80 79.93 6440000
20140618 80.24 80.60 79.42 80.54 6633200
20140619 81.61 84.25 81.61 84.15 17313600
20140620 84.85 86.20 83.16 85.73 23427200
20140623 85.57 86.99 84.32 85.50 9590400
20140624 85.76 86.36 85.18 85.71 9957200
20140625 85.61 87.37 85.21 86.46 11982800
20140626 86.69 86.93 84.57 86.62 3182300
20140627 86.90 86.90 85.82 86.80 5491900
20140630 86.13 86.67 85.69 85.88 4201500
20140701 86.45 88.67 86.30 88.50 4904700
20140702 88.88 90.13 88.50 90.07 5939700
20140703 90.18 90.50 88.97 90.19 4354000
20140707 89.77 90.38 88.64 88.86 3934500
20140708 88.44 88.59 85.25 85.72 7949100
20140709 84.39 87.91 83.98 87.52 7597500
20140710 86.02 88.80 85.85 87.83 3814000
20140711 88.20 89.30 87.10 89.19 3698900
20140714 89.68 89.68 88.11 88.37 5183700
20140715 88.08 88.98 86.60 86.78 4675000
20140716 87.43 87.43 85.60 86.05 4444400
20140717 85.45 86.19 82.90 83.13 5368000
20140718 83.81 85.52 83.13 85.06 4877700
20140721 84.81 85.59 84.48 85.31 2925500
20140722 86.18 87.12 85.87 86.66 3518200
20140723 88.50 89.17 87.80 89.12 5265000
20140724 87.26 87.76 84.25 86.19 8675100
20140725 86.26 87.46 85.88 87.16 3539800
20140728 86.93 88.09 86.14 87.64 3577300
20140729 87.72 88.52 87.15 87.73 3846000
20140730 88.57 89.76 88.27 88.34 4820400
20140731 87.87 88.41 86.85 87.15 5048500
20140801 86.61 87.85 86.20 86.65 5098200
20140804 87.19 88.40 86.72 87.46 3812900
20140805 86.41 87.70 85.97 86.57 3903000
20140806 85.99 87.24 85.14 86.13 2713500
20140807 85.74 86.48 84.85 85.22 3829700
20140808 85.21 86.68 85.15 86.51 2984000
20140811 86.57 87.51 86.13 86.88 2653500
20140812 86.55 86.87 85.71 86.45 2945100
20140813 86.63 88.76 86.56 88.41 3776600
20140814 88.46 89.66 88.11 88.46 4140000
20140815 89.59 90.20 88.57 89.61 4363500
20140818 90.12 92.07 90.05 91.31 5314700
20140819 92.19 92.28 91.30 91.36 4053300
20140820 91.33 93.35 91.11 92.00 4509500
20140821 92.02 92.64 91.46 91.66 3175000
20140822 91.49 91.99 90.93 91.62 2631400
20140825 92.49 93.86 92.12 93.40 3589300
20140826 94.86 95.84 93.67 95.66 5680700
20140827 95.91 96.15 94.52 94.74 5649100
20140828 94.00 95.25 93.75 94.70 2731400
20140829 95.28 95.29 94.26 95.02 2783400
20140902 95.50 96.44 94.70 95.09 3485300
20140903 95.89 95.89 94.50 94.94 2615800
20140904 95.23 95.39 93.70 93.93 3321800
20140905 94.48 94.48 91.75 93.79 4116600
20140908 93.55 94.26 92.75 94.03 3258700
20140909 93.72 94.00 92.55 92.93 3595100
20140910 92.56 94.21 92.52 94.09 2671400
20140911 93.68 93.95 90.90 91.96 5857700
20140912 92.20 92.65 90.72 91.52 3448100
20140915 91.00 91.05 88.22 89.46 4912900
20140916 89.65 92.80 89.01 92.57 5012700
20140917 92.81 93.33 91.36 92.26 4752300
20140918 92.98 93.33 92.17 93.27 2719900
20140919 94.45 94.96 93.34 93.85 6051000
20140922 93.26 93.45 91.37 92.19 3590000
20140923 91.80 93.60 91.62 93.12 4185800
20140924 94.12 96.30 93.88 96.21 5863600
20140925 96.21 96.50 92.91 93.16 6367800
20140926 93.97 94.66 92.80 94.46 4641200
20140929 93.47 95.75 93.05 95.64 4875900
20140930 95.39 96.00 93.73 94.78 4362000
20141001 95.24 95.39 92.79 93.43 4329700
20141002 92.93 93.64 91.50 92.81 4075600
20141003 93.50 95.61 93.37 95.21 4484400
20141006 95.85 95.85 93.64 94.50 2997600
20141007 94.16 94.45 92.17 92.45 3558000
20141008 92.37 95.24 91.54 94.89 4715000
20141009 94.77 94.81 91.85 92.38 5171700
20141010 92.06 93.85 90.87 90.93 4808800
20141013 90.73 90.89 86.55 87.48 6677600
20141014 88.01 88.99 85.62 86.48 6493900
20141015 84.67 86.67 83.16 86.55 8136400
20141016 84.54 87.57 84.01 86.38 5615600
20141017 87.66 89.53 87.12 88.12 6405500
20141020 88.84 92.55 88.57 92.00 7972800
20141021 93.49 95.90 93.22 94.97 9981000
20141022 94.93 96.85 93.82 94.76 8707400
20141023 95.98 100.91 95.60 100.40 9673600
20141024 99.55 103.31 99.21 103.24 9130100
20141027 102.90 103.91 101.99 103.10 6121400
20141028 104.11 106.07 104.06 105.70 6596500
20141029 105.32 106.28 104.02 105.14 5588200
20141030 104.70 107.35 104.18 106.94 5766300
20141031 108.74 109.25 106.67 107.09 5797700
20141103 106.53 107.57 106.05 107.41 5246900
20141104 106.65 107.00 105.04 105.75 5134700
20141105 107.20 107.74 104.50 105.15 4485900
20141106 105.70 107.22 105.23 107.14 4076800
20141107 107.44 107.50 105.31 106.45 4713800
20141110 106.78 108.25 106.00 108.01 3502100
20141111 108.00 108.78 107.40 107.85 3361300
20141112 108.01 108.50 106.73 108.25 3440800
20141113 108.28 109.17 106.54 107.43 3268100
20141114 107.65 107.65 102.13 104.05 7860800
20141117 103.27 105.64 103.26 104.36 3243500
20141118 104.68 107.03 104.28 106.78 3254400
20141119 106.42 107.71 105.50 106.98 2914500
20141120 105.76 107.92 105.60 107.35 3862700
20141121 108.25 109.21 107.89 108.20 3973300
20141124 108.89 111.00 108.50 110.98 4122700
20141125 111.31 111.97 110.09 111.07 4006200
20141126 111.46 112.82 109.20 112.61 3269800
20141128 113.45 114.50 112.80 113.69 2544000
20141201 113.71 114.84 112.50 113.43 4415900
20141202 114.00 116.65 113.69 115.20 4966500
20141203 115.92 116.23 113.76 114.23 3567400
20141204 113.79 114.63 112.93 113.63 3101900
20141205 113.99 114.51 113.50 114.13 2500100
20141208 116.76 119.84 115.46 118.19 8264600
20141209 116.37 119.17 115.65 118.68 4963000
20141210 117.98 118.68 115.10 115.64 5251400
20141211 116.61 118.61 116.33 116.74 4097900
20141212 114.09 117.06 114.02 114.49 4373400
20141215 116.00 116.00 110.78 111.88 6244700
20141216 110.00 113.59 108.26 110.09 7018500
20141217 110.21 113.11 109.16 112.82 4818100
20141218 115.20 116.50 114.56 116.48 5953700
20141219 117.74 118.73 115.46 117.18 10998900
20141222 112.65 116.23 110.39 113.50 7862200
20141223 112.94 113.11 103.69 106.12 17751600
20141224 105.63 111.51 105.42 109.60 6559000
20141226 111.16 113.91 110.56 113.35 4664300
20141229 113.61 114.65 112.50 114.47 3573400
20141230 114.18 114.32 112.76 113.64 163300
20141231 114.49 114.81 111.51 111.86 3406000