20000103 33.50 35.75 31.06 35.75 858500
20000104 34.00 35.56 33.75 34.31 837700
20000105 33.25 33.56 29.87 32.87 548100
20000106 32.81 34.37 32.81 33.75 711300
20000107 33.75 37.12 33.62 36.81 1147000
20000110 36.81 38.75 36.44 38.31 1457400
20000111 37.25 38.62 37.00 37.50 951300
20000112 37.56 37.63 30.88 33.13 1053800
20000113 34.12 35.56 33.88 35.50 1750200
20000114 35.81 37.37 35.69 37.12 1241500
20000118 37.25 37.75 36.50 37.06 442900
20000119 37.00 38.38 36.75 37.72 535300
20000120 40.25 40.25 38.50 39.94 965100
20000121 40.37 40.50 37.00 39.94 462000
20000124 40.06 41.25 37.00 37.44 697900
20000125 38.62 38.75 35.25 36.13 810800
20000126 36.84 37.37 35.75 36.88 368500
20000127 37.06 39.00 35.00 35.38 1676700
20000128 34.75 36.25 33.69 33.97 1554600
20000131 34.06 35.75 31.50 35.50 572500
20000201 35.62 36.50 34.25 36.22 212600
20000202 37.12 38.87 36.58 37.63 595500
20000203 39.50 40.44 37.06 37.94 1016800
20000204 38.12 43.37 38.00 42.59 1434300
20000207 42.19 52.19 42.13 46.50 1767500
20000208 48.06 54.00 48.06 53.19 1343500
20000209 54.19 56.87 52.50 54.44 1255400
20000210 54.13 58.75 54.00 57.19 1279600
20000211 57.88 60.00 55.00 55.50 961000
20000214 56.00 56.31 54.44 54.88 763400
20000215 55.28 60.13 55.00 58.25 516100
20000216 60.25 68.98 60.25 67.63 1207200
20000217 70.97 71.50 68.00 70.06 1008600
20000218 72.81 73.81 60.50 62.75 1171300
20000222 64.63 65.87 57.50 58.50 951700
20000224 65.00 66.00 59.06 60.69 744200
20000225 64.25 66.50 63.25 65.00 1807100
20000228 66.50 67.31 63.13 65.12 611900
20000229 66.50 66.62 64.88 66.47 444300
20000301 67.88 70.50 66.25 69.97 634000
20000302 69.94 70.25 64.50 66.56 437800
20000303 69.13 72.62 68.06 72.31 462300
20000306 74.38 74.38 67.00 67.50 383200
20000307 71.00 71.38 67.63 68.69 401600
20000308 71.44 71.50 57.00 57.50 951500
20000309 61.00 66.13 60.50 61.19 558500
20000310 63.13 63.56 60.13 63.25 584000
20000313 59.69 60.00 56.75 57.31 655500
20000314 59.25 59.25 42.38 48.88 2699000
20000315 51.00 53.98 48.50 49.75 849900
20000316 52.34 57.00 49.88 53.75 734700
20000317 51.62 57.62 50.94 53.09 678800
20000320 55.06 55.12 42.62 43.94 670700
20000321 42.88 48.31 37.75 41.31 1134700
20000322 44.00 48.00 42.00 45.25 1455500
20000323 48.94 49.75 46.19 47.38 801600
20000324 50.19 50.44 45.06 46.12 603300
20000327 48.31 48.62 46.12 47.75 495700
20000328 48.44 48.50 45.00 46.00 793900
20000329 47.31 47.31 37.37 38.25 680800
20000330 37.97 40.75 32.50 32.62 962200
20000331 34.75 37.75 33.00 37.50 1409200
20000403 36.25 38.50 35.25 37.12 540700
20000404 38.25 38.75 33.13 36.19 706600
20000405 32.53 46.56 32.50 38.94 723500
20000406 44.00 52.37 41.69 45.50 738800
20000407 49.88 50.19 44.75 46.12 298600
20000410 46.56 48.56 39.52 39.88 323500
20000411 39.50 41.19 37.88 38.25 856900
20000412 38.50 43.00 38.38 40.00 306900
20000413 40.00 42.75 36.50 41.02 535100
20000414 38.00 40.56 34.88 36.94 702700
20000417 36.94 43.50 35.50 40.50 677400
20000418 40.12 43.25 40.00 42.06 750200
20000419 43.72 49.63 42.25 45.38 351900
20000420 48.25 49.44 40.00 43.44 440200
20000424 42.00 43.12 38.75 41.75 557200
20000425 44.00 44.00 41.50 43.63 279900
20000426 45.00 47.06 44.25 45.50 2181400
20000427 45.25 50.00 41.50 50.00 2640000
20000428 51.47 56.75 49.50 56.25 1536200
20000501 58.19 59.75 54.50 58.06 931800
20000502 58.12 58.31 54.25 54.94 1122900
20000503 56.81 57.00 53.25 54.31 311500
20000504 54.25 60.50 53.87 60.38 1068500
20000505 58.94 65.12 57.50 65.00 1171700
20000508 63.88 66.88 61.02 62.44 732500
20000509 62.50 62.50 58.37 59.94 636300
20000510 58.00 59.12 53.50 56.62 420700
20000511 57.38 58.50 55.00 58.37 579300
20000512 59.31 59.87 54.13 55.69 398600
20000515 55.25 55.25 50.87 55.00 347100
20000516 54.97 61.00 54.50 59.25 731500
20000517 57.00 60.00 55.75 57.13 710500
20000518 58.88 59.00 54.31 54.88 662000
20000519 55.50 55.50 53.12 54.50 800200
20000522 54.94 55.12 47.62 52.75 679100
20000523 52.97 53.94 47.25 47.25 314600
20000524 47.75 47.81 41.75 46.25 1046700
20000525 48.00 49.00 43.25 45.44 584100
20000526 45.81 47.00 43.75 45.62 511100
20000530 48.50 49.00 46.25 47.81 809400
20000531 47.50 52.25 46.81 51.75 444900
20000601 52.00 55.25 49.88 55.25 275000
20000605 55.88 60.56 55.81 59.75 691900
20000606 60.75 61.44 56.88 60.88 737900
20000607 60.94 61.00 58.50 60.12 180000
20000608 59.81 61.12 59.44 60.31 301900
20000612 61.38 65.62 61.00 62.56 637300
20000613 60.25 63.62 59.50 62.88 460300
20000614 62.62 62.88 57.00 58.25 383100
20000615 58.41 59.56 56.31 58.38 282300
20000616 59.62 60.12 58.62 59.06 365500
20000619 60.00 63.00 59.06 62.31 299500
20000620 62.47 64.25 62.19 63.12 1040800
20000621 63.31 63.38 58.00 58.06 1413400
20000622 58.88 59.12 53.88 54.56 565000
20000623 55.00 56.25 50.56 52.38 610400
20000626 52.81 59.31 52.75 59.31 269900
20000627 59.06 60.50 56.50 59.44 541000
20000628 60.75 64.00 59.50 63.44 903000
20000629 63.19 63.50 59.75 60.12 557300
20000630 60.75 62.75 57.69 59.88 897300
20000703 60.62 62.50 60.50 62.06 191800
20000705 62.75 66.25 61.75 65.25 697500
20000706 65.81 66.00 61.88 65.25 539800
20000707 66.00 71.75 65.31 70.44 1646200
20000710 68.81 70.62 66.38 69.88 774400
20000711 69.94 80.00 69.00 80.00 1642800
20000712 80.09 83.62 73.75 74.75 1604100
20000713 74.94 77.62 72.00 72.06 398600
20000714 73.44 74.00 65.50 66.00 869300
20000717 61.25 73.00 61.06 71.25 4687300
20000718 67.94 74.75 67.62 69.31 1177500
20000719 70.12 70.25 65.38 65.50 614100
20000720 68.19 68.50 66.88 66.88 376000
20000721 67.62 69.19 66.25 68.00 468700
20000724 69.25 72.00 66.62 66.62 651200
20000725 68.38 68.62 66.38 67.75 550400
20000726 67.75 70.12 64.75 69.38 916200
20000727 69.31 69.69 66.38 67.31 917200
20000728 67.62 68.00 62.25 62.75 982200
20000731 39.75 42.50 36.50 40.31 14189800
20000801 39.81 43.12 39.38 41.06 6572100
20000802 41.38 42.12 38.69 40.31 1640700
20000803 39.31 41.62 38.69 39.25 791500
20000804 40.12 40.38 39.50 40.25 511100
20000807 40.94 45.25 39.88 44.88 2023900
20000808 46.69 47.62 42.94 45.38 1823400
20000809 45.38 45.88 44.50 45.25 505700
20000810 45.62 46.00 45.00 45.81 251100
20000811 45.94 47.38 45.00 47.38 378300
20000814 46.56 49.75 46.25 46.25 313200
20000815 47.09 47.94 46.00 46.88 205000
20000816 46.97 47.00 42.62 42.62 996300
20000817 42.31 47.00 42.25 46.75 473800
20000818 47.34 48.06 47.00 47.69 282900
20000821 48.00 48.00 46.00 46.88 225900
20000822 47.00 52.50 46.94 51.00 885900
20000823 51.25 51.25 42.06 47.81 4971000
20000824 48.28 51.00 46.00 50.69 1124100
20000825 51.38 54.00 50.00 51.88 670400
20000830 51.12 51.62 50.06 50.06 190900
20000831 50.50 51.50 50.12 50.31 548100
20000901 51.00 52.50 50.88 52.50 338400
20000905 52.69 52.69 48.50 48.50 315000
20000906 49.25 49.25 44.50 46.88 977400
20000907 47.19 51.69 47.00 51.62 1300400
20000908 50.94 52.62 50.00 51.56 972000
20000911 51.25 52.12 50.50 51.00 780200
20000912 50.88 53.00 50.88 52.81 277200
20000913 52.81 57.75 52.12 57.48 1059100
20000914 57.50 57.62 55.81 56.62 1311500
20000915 57.47 58.50 55.31 55.45 626300
20000918 55.25 56.31 53.88 54.12 348000
20000919 54.00 54.62 51.75 52.81 551900
20000920 52.97 54.88 52.00 54.38 267900
20000921 53.91 56.12 49.00 49.56 568900
20000922 48.53 52.50 47.50 51.39 1470200
20000925 51.44 57.25 51.38 55.81 591200
20000926 56.16 56.25 49.88 52.00 1402300
20000927 52.59 53.56 50.25 50.38 887600
20000928 49.81 51.69 47.12 51.56 1168800
20000929 51.25 51.75 48.25 48.50 838600
20001002 49.50 49.56 44.19 45.00 877200
20001003 45.56 47.06 43.19 45.12 827900
20001004 45.19 46.38 43.25 45.81 452600
20001005 46.62 47.30 45.25 46.12 308700
20001006 45.91 47.62 43.38 46.69 840300
20001009 46.06 46.62 43.50 46.19 666900
20001010 45.38 49.69 45.00 49.48 667800
20001011 48.25 51.50 48.12 51.12 1587000
20001012 50.81 52.00 46.50 48.88 514900
20001013 48.81 52.75 48.81 52.69 331900
20001016 52.19 56.62 51.94 56.19 686000
20001017 56.00 57.88 54.00 54.25 399600
20001018 53.69 55.06 51.00 54.62 379500
20001019 54.62 56.81 54.62 55.94 291500
20001020 56.75 58.12 54.50 55.12 444800
20001023 54.38 60.06 54.38 59.50 511900
20001024 59.38 59.38 55.75 55.88 367900
20001025 55.00 58.38 53.75 56.00 477600
20001026 55.81 56.81 52.62 56.25 532800
20001027 55.95 56.06 52.31 53.12 441300
20001030 52.72 53.61 50.50 52.50 3148000
20001031 52.27 53.75 51.88 53.62 3940700
20001101 53.56 58.94 53.56 56.94 1050100
20001102 58.62 62.75 58.38 60.94 1703000
20001103 60.62 63.19 60.62 62.06 1206800
20001106 62.00 62.12 57.12 57.31 1342100
20001107 57.31 59.75 56.94 59.56 544500
20001108 60.19 60.50 57.50 58.75 377600
20001109 58.31 58.50 54.50 56.62 286300
20001110 56.38 57.25 54.38 54.38 182400
20001113 51.66 53.62 49.12 49.12 896800
20001114 50.62 52.25 50.00 51.62 705400
20001115 51.66 54.05 49.00 50.62 335200
20001116 49.00 51.00 48.62 49.56 302100
20001117 49.72 50.06 47.25 48.00 596700
20001120 47.19 48.00 40.12 41.38 1957100
20001121 42.25 45.48 40.81 44.25 751900
20001122 43.39 44.75 42.75 43.25 1144100
20001124 43.75 47.69 43.12 47.64 213800
20001127 48.31 51.94 47.62 49.94 462000
20001128 49.78 49.81 45.50 45.69 967900
20001129 45.94 48.31 45.94 46.56 467500
20001130 46.19 48.25 45.75 46.25 553500
20001201 46.62 48.62 46.56 47.25 404500
20001204 47.12 49.56 43.75 44.75 395600
20001205 46.42 49.38 45.62 49.38 652500
20001206 48.56 50.81 46.62 47.50 393700
20001207 47.25 47.75 45.12 46.50 400600
20001208 47.22 53.62 46.50 51.00 1423500
20001211 51.62 54.12 50.69 53.06 1414500
20001212 53.06 53.12 50.75 51.06 768700
20001213 51.62 51.81 50.50 51.12 699500
20001214 51.09 51.25 48.75 49.56 563400
20001215 51.50 54.25 50.62 53.38 1261400
20001218 54.06 60.88 54.00 57.38 1171400
20001219 57.16 58.88 56.88 57.50 1055800
20001220 56.25 57.75 53.62 53.69 787700
20001221 53.03 58.06 53.00 55.19 1277500
20001222 55.69 56.62 54.19 56.06 381300
20001226 56.56 57.75 56.06 56.31 223700
20001227 56.62 57.50 56.31 56.94 479000
20001228 57.12 59.06 57.02 58.69 549700
20001229 59.19 63.38 59.06 63.31 1178400
20010102 61.78 63.31 57.56 57.75 902100
20010103 57.88 61.00 54.75 60.50 912500
20010104 60.50 60.75 53.25 55.94 679600
20010105 56.00 56.00 49.25 49.44 1255300
20010108 49.69 50.12 44.00 46.00 1291300
20010109 46.09 50.44 45.94 47.69 637300
20010110 48.19 50.55 47.06 49.00 1065200
20010111 48.84 56.06 48.84 54.44 679600
20010112 54.03 61.25 53.56 60.25 1015200
20010116 60.19 61.06 56.56 57.88 1045500
20010117 58.94 61.56 55.00 55.19 792800
20010118 55.06 55.38 53.00 54.44 539200
20010119 59.50 59.50 54.69 56.00 583900
20010122 56.22 59.56 56.00 58.38 468900
20010123 58.44 61.75 58.12 60.94 839200
20010124 60.97 62.00 59.50 61.31 1363200
20010125 59.81 61.88 58.19 59.06 696300
20010126 58.97 59.11 55.62 57.62 644400
20010129 57.31 63.50 57.12 63.38 4457200
20010130 63.03 63.88 57.19 58.06 4663700
20010131 58.34 59.50 57.75 58.50 513300
20010201 58.81 59.81 57.88 58.81 317200
20010202 58.75 59.00 57.06 57.56 470900
20010205 57.25 57.38 54.75 55.44 367600
20010206 55.81 58.25 55.06 58.12 456900
20010207 57.62 59.25 55.00 57.25 571600
20010208 57.31 59.75 56.56 58.88 526100
20010209 58.75 59.75 58.75 59.38 668100
20010212 59.28 61.50 59.12 61.31 388400
20010213 61.44 64.50 60.88 62.00 1767000
20010214 61.62 62.19 60.44 61.00 1216300
20010215 60.91 61.12 58.38 59.25 951300
20010216 58.56 59.25 57.44 58.50 424300
20010220 58.44 58.72 56.88 57.75 580400
20010221 57.11 59.50 56.38 57.12 412700
20010222 57.12 57.81 52.19 53.50 808500
20010223 53.09 57.75 52.62 55.00 738100
20010226 54.50 56.75 53.50 56.75 923900
20010227 56.69 57.81 54.38 55.00 242800
20010228 55.00 56.38 54.25 55.06 422400
20010301 55.31 57.06 53.38 55.00 1240200
20010302 55.00 60.25 54.94 57.50 1874700
20010305 57.75 59.62 55.75 56.56 781200
20010306 56.88 58.31 55.75 57.38 522800
20010307 58.00 58.00 55.62 56.00 767900
20010308 56.00 57.88 53.62 57.06 1358100
20010309 56.70 58.75 56.00 57.00 1081900
20010312 55.88 56.00 50.00 50.25 1258000
20010313 49.88 49.94 47.19 48.75 1304600
20010314 47.03 48.38 45.75 47.62 847800
20010315 48.12 49.50 47.00 47.88 694800
20010316 48.00 48.81 44.27 45.62 622000
20010319 45.38 49.25 45.00 48.88 641500
20010320 49.50 50.31 47.25 47.44 493600
20010321 46.94 47.56 38.25 41.38 2406800
20010322 41.44 43.12 36.38 41.88 2292600
20010323 41.50 48.12 41.12 46.19 1524100
20010326 47.11 48.19 44.75 46.56 681600
20010327 45.91 50.00 44.50 49.38 806400
20010328 48.19 49.00 46.88 46.94 704200
20010329 47.00 49.44 45.00 48.88 860800
20010330 50.62 50.75 47.12 48.06 510800
20010402 47.62 47.69 42.88 44.73 905500
20010403 43.88 45.86 39.50 41.12 1383500
20010404 40.75 43.25 39.88 41.62 1002200
20010405 42.56 45.00 42.27 44.38 1120600
20010406 44.38 46.75 41.75 44.12 826900
20010409 43.94 46.21 43.83 44.68 677900
20010410 44.97 49.50 44.97 48.01 881800
20010411 49.77 52.25 49.35 51.55 1319800
20010412 50.87 54.41 49.97 54.25 590700
20010416 53.70 56.18 53.50 54.00 1003500
20010417 54.29 55.10 52.36 54.77 763200
20010418 56.90 60.85 56.40 58.60 1220600
20010419 58.60 59.76 56.05 58.33 764300
20010420 58.53 58.76 54.87 57.36 435500
20010423 57.19 57.21 53.21 53.55 400900
20010424 53.25 55.74 53.25 54.99 334500
20010425 55.19 58.15 55.00 57.82 668200
20010426 57.82 59.95 56.23 58.32 4179200
20010427 58.17 60.51 58.17 60.06 4325400
20010430 60.50 64.00 60.27 63.70 1308700
20010501 63.56 68.66 63.44 66.58 2873000
20010502 61.05 62.60 60.05 61.14 9444300
20010503 61.25 61.30 57.28 59.93 2383000
20010504 59.45 61.03 57.80 60.82 792100
20010507 60.89 61.50 60.06 61.24 711300
20010508 60.60 61.13 58.21 61.10 1272000
20010509 60.49 63.10 59.79 63.04 2166400
20010510 62.55 62.70 60.45 60.83 1116300
20010511 60.79 61.25 57.15 58.70 1775400
20010514 58.69 58.99 56.85 58.43 1160300
20010515 58.55 59.74 57.01 58.00 974900
20010516 58.00 61.01 57.30 59.88 797900
20010517 60.20 64.06 59.40 63.98 1110100
20010518 63.81 63.85 62.11 63.00 593300
20010521 62.71 65.10 62.20 64.65 643900
20010522 65.15 66.10 64.00 65.70 572700
20010523 65.79 66.06 63.00 63.15 478600
20010524 63.39 63.50 61.00 62.45 1268300
20010525 62.37 62.88 61.29 61.93 335600
20010529 61.95 63.00 60.90 61.16 578800
20010530 60.87 62.29 58.31 58.51 1001100
20010531 58.72 62.00 58.72 60.58 808400
20010601 60.34 63.31 59.50 63.15 629300
20010604 63.39 65.00 63.00 64.95 430000
20010605 65.30 68.14 65.30 67.42 1134800
20010606 67.26 69.30 65.26 68.56 1062000
20010607 68.73 70.27 68.00 69.37 1390000
20010608 69.46 69.47 67.50 68.04 573800
20010611 68.25 68.34 65.40 67.00 638800
20010612 65.30 66.42 63.05 66.28 584300
20010613 66.44 69.13 66.13 68.09 651900
20010614 67.45 68.42 65.80 67.75 1222800
20010615 67.78 68.25 65.41 67.99 709200
20010618 67.60 68.00 66.05 66.76 510400
20010619 67.44 68.00 66.06 66.24 401600
20010620 65.78 68.02 65.08 67.84 662400
20010621 67.75 70.69 67.30 69.63 1004900
20010622 70.04 70.45 67.30 68.60 798600
20010625 68.73 69.50 66.75 68.68 720000
20010626 68.20 69.10 67.15 68.65 330600
20010627 69.10 70.19 68.08 70.11 587400
20010628 70.40 72.80 70.36 72.50 1439900
20010629 72.64 72.71 69.60 70.50 1113200
20010702 71.37 73.18 69.82 73.01 1218300
20010703 73.19 73.92 71.50 71.89 1335500
20010705 71.75 72.01 70.32 70.52 443600
20010706 70.32 70.60 67.01 68.10 738800
20010709 67.56 69.00 66.25 66.40 650600
20010710 66.40 66.85 63.87 64.63 791500
20010711 62.90 64.00 61.40 62.84 1106500
20010712 62.53 62.74 59.55 60.14 1269500
20010713 60.25 63.50 59.89 63.43 1201200
20010716 63.28 63.38 60.30 60.79 730200
20010717 60.68 62.39 59.90 61.58 614300
20010718 60.90 63.70 60.71 62.20 507200
20010719 62.99 63.91 60.26 61.90 423200
20010720 61.99 62.23 61.03 61.88 554100
20010723 61.92 63.61 61.62 62.24 733100
20010724 61.85 61.86 58.76 58.87 715500
20010725 58.90 61.70 58.81 61.50 716700
20010726 61.70 64.10 60.90 63.81 590300
20010727 64.00 66.00 63.99 65.20 611700
20010730 64.79 65.30 62.26 63.38 622600
20010731 63.46 64.40 62.91 63.90 492000
20010801 64.25 65.45 63.20 64.09 874700
20010802 64.19 66.25 63.90 64.00 995700
20010803 63.95 64.92 63.16 64.10 684600
20010806 63.92 65.97 63.09 64.49 714300
20010807 64.45 64.94 60.50 60.74 1651300
20010808 60.51 60.51 56.42 56.95 1492700
20010809 57.03 57.35 52.18 53.85 2528000
20010810 54.68 54.80 52.75 54.25 1040100
20010813 54.30 56.30 53.81 56.25 1059200
20010814 56.50 56.69 55.35 55.83 765300
20010815 56.10 56.45 53.75 55.30 1039100
20010816 55.44 57.19 54.51 55.65 1648100
20010817 55.20 56.17 54.35 54.64 664300
20010820 54.50 54.55 51.50 53.70 684300
20010821 53.83 56.15 52.00 52.00 665800
20010822 52.23 54.84 52.19 54.30 334700
20010823 54.35 58.66 54.28 58.38 1025700
20010824 58.36 60.70 57.67 59.55 696600
20010827 59.29 60.90 58.95 60.60 372900
20010828 60.40 60.89 58.87 60.55 830200
20010829 60.85 61.55 59.40 61.07 450500
20010830 60.78 61.75 59.00 60.43 597000
20010831 60.66 60.67 59.10 59.22 558600
20010904 59.39 61.45 59.12 59.65 654200
20010905 59.46 59.94 57.00 58.40 789000
20010906 58.30 58.99 56.55 56.99 673700
20010907 56.54 57.00 55.00 56.46 527900
20010910 56.46 57.95 56.11 56.58 560500
20010917 55.30 55.92 50.80 52.35 1236400
20010918 52.43 52.57 47.35 47.77 1617500
20010919 47.79 48.00 43.40 47.52 1903400
20010920 45.95 49.99 45.95 48.05 1601000
20010921 47.26 47.26 43.91 44.81 1231600
20010924 45.13 47.50 44.40 45.00 1035600
20010925 45.10 48.02 44.97 46.94 1154800
20010926 47.25 48.76 45.51 45.67 962600
20010927 45.95 49.55 45.50 49.29 1133300
20010928 49.90 52.20 48.44 49.88 1182300
20011001 49.64 51.08 47.05 50.60 823500
20011002 50.26 53.82 49.95 53.56 758200
20011003 53.30 57.74 52.73 56.50 1721200
20011004 56.94 58.16 55.00 55.15 1028500
20011005 55.27 55.28 52.62 54.11 1334000
20011008 54.00 54.90 53.34 54.20 425400
20011009 53.96 56.65 53.95 54.92 944800
20011010 55.13 58.05 54.85 57.80 591100
20011011 58.20 63.37 58.20 59.10 3505500
20011012 58.75 59.68 56.85 58.06 1507400
20011015 58.09 61.19 57.80 59.81 1346500
20011016 60.16 63.04 60.07 61.86 815900
20011017 62.96 63.50 58.75 59.05 892500
20011018 58.65 61.10 58.39 59.93 520700
20011019 58.06 61.79 58.06 61.58 467700
20011022 61.60 63.95 61.15 62.88 681300
20011023 63.35 65.20 62.14 63.74 859500
20011024 63.56 64.54 62.50 63.98 488000
20011025 63.85 64.87 62.56 64.85 647700
20011026 64.85 67.85 64.03 66.00 992500
20011029 66.15 66.15 63.56 63.74 950100
20011030 63.15 63.24 60.67 62.39 880300
20011031 62.60 64.43 61.93 63.05 928600
20011101 63.00 63.38 59.51 61.86 971600
20011102 61.79 63.74 61.42 62.45 545400
20011105 62.60 65.24 62.60 64.51 1180800
20011106 66.81 67.63 64.00 65.55 5700100
20011107 65.95 67.45 64.34 64.96 2825600
20011108 64.91 65.05 61.30 61.50 2293300
20011109 61.40 61.60 59.61 60.46 1219400
20011112 60.82 61.46 58.51 61.25 891200
20011113 61.81 64.41 61.80 64.06 898500
20011114 64.46 64.90 62.05 63.83 857500
20011115 63.51 64.41 62.71 63.89 676700
20011116 63.23 65.25 63.23 64.95 1084100
20011119 65.16 65.86 63.66 64.91 1497300
20011120 64.79 65.80 63.24 63.61 868400
20011121 63.50 64.50 63.02 64.46 642100
20011123 64.10 65.60 64.00 65.43 265600
20011126 65.60 69.48 65.39 69.10 2535400
20011127 69.11 72.80 68.61 70.62 2545000
20011128 70.95 70.97 68.68 69.00 1848900
20011129 68.82 70.24 67.58 69.98 1657000
20011130 69.76 72.77 69.75 72.74 1183800
20011203 73.35 73.69 68.40 70.03 3626300
20011204 70.35 71.92 69.25 69.62 1990200
20011205 66.75 70.85 66.62 69.24 7633300
20011206 68.20 68.25 67.00 67.81 4203600
20011207 67.68 68.21 66.50 67.86 2807600
20011210 67.80 67.80 66.11 66.69 1598000
20011211 67.47 67.47 65.90 66.07 1361000
20011212 66.11 66.28 63.08 65.06 1716000
20011213 65.14 67.34 64.58 66.00 1677400
20011214 67.00 69.50 65.86 69.36 2386400
20011217 69.60 69.89 67.98 69.69 2127500
20011218 69.94 71.35 69.85 70.70 1399400
20011219 70.65 71.85 69.50 70.04 3232700
20011220 70.10 73.00 70.00 71.96 1868200
20011221 72.03 75.19 72.03 74.75 5319500
20011224 74.66 75.90 74.00 75.51 1016900
20011226 75.45 76.70 75.45 76.10 798800
20011227 76.00 76.00 74.67 75.42 1801000
20011228 75.48 77.80 75.42 77.58 1127100
20011231 77.64 78.40 75.25 75.58 2254500
20020102 75.80 75.85 71.86 72.70 3060100
20020103 72.50 74.36 72.25 73.21 2019600
20020104 73.35 76.27 71.12 76.27 3663400
20020107 76.36 78.20 74.22 76.05 1746700
20020108 76.12 77.50 75.97 77.24 1019700
20020109 77.69 78.88 77.30 77.36 1820400
20020110 77.30 77.31 75.26 75.93 1969400
20020111 76.01 77.19 75.51 75.51 1023500
20020114 75.53 76.35 72.80 72.97 1173500
20020115 69.34 72.00 68.50 71.78 8522600
20020116 71.27 72.60 69.61 70.01 3122700
20020117 70.25 70.94 68.20 69.37 2537400
20020118 69.65 71.00 66.14 66.56 2504800
20020122 67.49 69.12 66.65 68.70 2430500
20020123 69.06 71.49 67.40 71.14 1526200
20020124 71.15 73.15 69.10 70.55 2550300
20020125 70.36 72.00 70.05 71.27 899200
20020128 71.50 72.35 68.26 68.50 1142600
20020129 68.63 69.55 65.62 66.56 1734800
20020130 66.75 66.85 62.50 65.62 5163300
20020131 65.75 67.22 64.95 65.58 2170400
20020204 64.35 64.40 52.18 55.99 20265500
20020205 57.61 58.90 56.51 57.81 7231700
20020206 58.28 58.75 54.23 54.92 3284700
20020207 54.75 55.95 53.40 54.17 2762600
20020208 54.50 57.75 54.24 57.68 2684200
20020211 57.74 58.40 56.00 57.25 1996700
20020212 56.75 61.59 56.02 59.75 4303500
20020213 60.20 61.69 60.10 61.53 2816900
20020214 61.80 62.82 60.60 61.23 2493000
20020215 61.64 61.65 58.79 60.00 1407700
20020219 59.85 60.05 57.87 58.61 1502200
20020220 61.41 61.75 57.27 60.88 3556600
20020221 60.80 61.86 60.11 60.12 1704300
20020222 60.13 61.40 59.40 61.23 1720000
20020225 61.26 61.75 58.74 60.42 1873900
20020226 60.69 60.73 58.27 60.28 1367000
20020227 61.12 62.10 59.92 60.25 1738500
20020228 59.89 60.98 57.31 58.30 1976200
20020301 57.18 58.42 53.20 57.92 3658600
20020304 58.60 61.37 58.59 60.83 1570100
20020305 60.65 62.19 60.05 60.16 1864100
20020306 60.30 63.89 60.17 63.50 2081100
20020307 63.20 63.96 61.98 62.75 1394200
20020308 63.60 64.18 62.65 63.94 1284000
20020311 63.81 66.18 63.80 65.62 1417800
20020312 64.75 66.04 64.16 64.61 875300
20020313 64.41 66.50 64.10 64.90 1273100
20020314 65.05 67.08 64.84 66.31 1135300
20020315 66.36 67.99 66.20 67.37 1289200
20020318 67.20 68.48 66.61 68.20 1739800
20020319 68.31 68.95 67.53 67.84 981300
20020320 67.44 67.55 66.10 66.14 1024200
20020321 66.24 68.24 65.40 67.69 1431500
20020322 67.90 68.96 66.53 68.00 973300
20020325 67.95 68.04 65.40 65.63 1414400
20020326 65.62 66.40 63.22 64.34 1914100
20020327 64.20 65.48 63.44 63.96 1127600
20020328 64.20 65.00 62.56 63.00 1878700
20020401 63.10 65.00 62.67 64.63 1668900
20020402 64.84 66.97 64.83 65.93 2005200
20020403 65.96 66.15 64.06 64.30 1526100
20020404 64.45 65.09 62.85 64.16 1444800
20020405 63.89 63.94 61.50 62.50 2074900
20020408 62.34 62.48 59.35 62.17 1880200
20020409 62.41 63.10 60.11 60.69 1520700
20020410 61.62 63.39 61.26 63.09 1321800
20020411 63.43 63.95 61.83 62.24 1534400
20020412 62.53 64.03 62.42 63.50 1058900
20020415 63.30 64.47 61.85 63.41 1037400
20020416 64.01 64.20 61.64 62.19 1305600
20020417 62.40 63.30 61.60 61.65 890400
20020418 61.45 63.93 60.50 63.57 1839900
20020419 64.11 64.92 62.79 64.21 1321800
20020422 63.69 64.00 62.18 63.17 1099000
20020423 62.93 64.26 61.35 62.68 1381600
20020424 63.21 64.65 61.60 61.84 1233000
20020425 61.60 62.06 58.82 60.59 2860000
20020426 60.40 60.82 57.18 57.79 3313000
20020429 57.95 58.20 54.59 55.26 2515300
20020430 55.23 60.33 54.58 58.64 2686000
20020501 58.85 59.39 57.50 58.05 1977400
20020502 57.99 58.45 56.60 58.00 1392400
20020503 57.88 60.48 56.46 59.29 2367300
20020506 59.01 59.70 54.75 54.95 3039700
20020507 55.92 56.65 52.13 54.13 4833300
20020508 55.73 59.02 54.80 58.77 3201500
20020509 58.35 59.44 55.59 55.93 1769500
20020510 55.68 55.98 52.57 54.03 2116000
20020513 55.01 56.35 53.70 55.95 1721800
20020514 58.55 59.45 56.80 58.20 2650600
20020515 57.93 60.00 57.14 58.67 2275300
20020516 58.72 58.72 55.96 57.05 1932900
20020517 57.10 58.83 56.75 58.78 2098900
20020520 58.78 59.00 56.17 56.26 1399600
20020521 56.71 57.40 53.98 55.20 2656700
20020522 55.00 55.90 54.00 55.04 1696900
20020523 55.45 58.90 54.25 58.41 3561200
20020524 58.04 59.62 55.28 55.41 1952600
20020528 56.28 57.87 54.55 57.73 1738300
20020529 57.25 58.20 55.50 55.66 1364600
20020530 55.46 56.00 54.53 55.56 1223500
20020531 55.71 56.84 53.51 53.58 1860100
20020603 53.58 55.18 50.70 50.86 1966100
20020604 50.93 52.52 48.94 51.08 3662900
20020605 50.90 52.80 50.71 50.75 1955400
20020606 50.90 51.10 48.11 48.65 2837900
20020607 46.80 49.45 45.63 48.69 3164900
20020610 49.00 50.50 48.32 49.40 2794300
20020611 49.46 49.75 44.41 46.20 3792000
20020612 46.19 46.72 44.30 46.53 3747600
20020613 46.61 47.70 46.18 46.60 1707300
20020614 46.03 49.45 44.50 48.54 2194400
20020617 49.05 51.64 49.01 51.32 1658900
20020618 51.25 52.62 50.32 51.78 1988900
20020619 51.56 52.47 50.00 50.10 2089700
20020620 50.01 50.29 48.05 48.83 2902000
20020621 48.70 50.12 47.25 47.57 2085300
20020624 47.40 48.91 45.57 47.54 3140800
20020625 47.55 48.98 43.24 43.40 4129400
20020626 42.15 43.40 41.40 43.26 5112000
20020627 43.91 44.68 43.00 44.35 2685600
20020628 44.99 46.85 44.99 45.20 2456300
20020701 44.89 44.92 41.22 41.69 2496000
20020702 41.70 41.71 38.30 38.76 2901800
20020703 38.89 41.11 36.92 40.15 3345200
20020705 40.63 42.20 40.62 41.93 747100
20020708 41.69 42.53 40.25 40.60 1976300
20020709 40.91 41.72 38.40 38.59 1576400
20020710 39.15 39.15 36.36 36.81 2699400
20020711 36.78 39.59 35.82 39.38 2942500
20020712 39.55 42.70 39.00 40.65 3076100
20020715 40.81 42.30 38.75 41.99 2506600
20020716 41.75 44.92 41.66 42.59 2969100
20020717 43.65 46.20 43.65 45.93 3691500
20020718 45.96 46.20 43.17 43.17 2342200
20020719 42.84 43.81 41.10 42.40 2499300
20020722 42.51 43.89 40.77 42.23 2775300
20020723 42.45 43.34 39.25 39.34 2721100
20020724 38.99 41.47 37.59 40.99 2703600
20020725 41.31 44.17 40.80 42.25 3386500
20020726 42.39 43.67 41.30 42.19 2114900
20020729 42.61 43.51 42.25 42.88 3770500
20020730 42.25 47.25 42.24 45.64 4610500
20020731 45.15 48.15 45.15 48.00 3385300
20020801 47.90 47.90 45.24 45.49 2689300
20020802 45.64 46.59 42.82 44.63 3016100
20020805 44.39 45.21 41.85 42.93 3728300
20020806 41.89 44.20 41.50 44.07 4981000
20020807 45.01 46.01 42.90 44.63 2848600
20020808 44.71 46.25 44.33 45.98 2189200
20020809 45.84 48.20 45.22 46.78 2282700
20020812 46.66 47.48 45.08 47.10 1809800
20020813 47.19 47.20 44.11 44.37 1917200
20020814 44.37 47.00 43.30 46.57 1834400
20020815 46.96 47.90 45.33 46.69 2162500
20020816 46.15 47.23 45.39 46.46 1197400
20020819 46.25 46.25 45.02 45.53 1973200
20020820 45.61 46.38 44.80 45.90 1537000
20020821 45.90 46.86 45.58 46.85 1412100
20020822 46.83 49.00 46.09 48.50 2304900
20020823 48.17 48.96 46.70 46.90 2183300
20020826 47.10 47.18 44.87 46.77 1406200
20020827 46.60 47.25 44.60 44.80 1364200
20020828 44.85 45.24 43.40 43.74 1692100
20020829 43.80 45.57 42.36 45.08 1536100
20020830 44.86 45.23 43.19 43.50 1393700
20020903 43.15 43.15 41.10 41.20 1996200
20020904 41.39 43.65 41.07 43.21 2135900
20020905 42.49 42.75 41.00 41.21 2386200
20020906 41.51 42.47 41.44 41.77 1359700
20020909 41.76 43.32 40.95 43.20 1382600
20020910 42.96 43.83 42.29 43.33 1455200
20020911 43.56 44.74 43.56 43.61 1144100
20020912 43.46 43.47 41.50 41.70 1210200
20020913 41.20 42.51 41.02 42.47 1430200
20020916 42.39 42.40 41.25 41.73 1265800
20020917 43.80 44.38 41.80 42.75 2622100
20020918 42.69 43.50 41.52 42.20 1716500
20020919 41.91 42.29 39.96 40.28 1954200
20020920 40.50 41.32 39.64 40.28 2561800
20020923 39.50 40.10 38.76 39.42 1610600
20020924 39.08 40.91 38.84 40.32 1621400
20020925 40.56 43.19 40.50 42.51 2355700
20020926 42.49 43.00 40.81 41.39 1689900
20020927 41.39 42.65 38.88 39.62 4635000
20020930 39.52 41.16 38.25 40.82 3079500
20021001 40.99 42.64 40.35 42.39 2204500
20021002 42.30 43.32 41.02 41.29 2214100
20021003 41.41 42.52 41.18 41.58 1179900
20021004 41.20 42.06 39.03 39.04 2551700
20021007 39.00 40.44 38.63 39.10 1582500
20021008 39.50 40.72 39.05 39.22 1652600
20021009 38.99 40.43 38.36 39.49 1758500
20021010 39.48 42.14 38.80 41.41 1543700
20021011 41.86 43.15 41.75 42.76 2153700
20021014 42.76 45.42 42.35 44.86 2696700
20021015 45.51 47.24 45.50 45.79 2923200
20021016 45.69 46.79 44.73 45.50 1749400
20021017 46.16 46.75 45.03 46.16 1549000
20021018 46.44 47.34 45.53 47.33 1584400
20021021 47.02 47.30 45.26 46.45 2641000
20021022 46.40 46.95 45.68 46.53 1170600
20021023 48.26 49.20 46.80 48.82 3804800
20021024 48.83 50.63 48.51 49.66 2912300
20021025 49.67 50.98 49.52 50.58 1448800
20021028 50.99 51.03 49.90 50.54 1837200
20021029 50.66 51.00 49.52 50.60 1825800
20021030 50.73 51.25 50.40 50.70 1747200
20021031 50.76 50.80 49.50 50.27 2124100
20021101 50.25 50.25 48.34 49.81 2621000
20021104 49.98 51.72 48.91 51.30 2365000
20021105 51.11 51.69 50.40 51.17 2263400
20021106 51.20 51.20 49.13 50.25 3207600
20021107 51.40 55.50 51.22 55.41 8570000
20021108 55.11 55.89 53.57 54.55 2660600
20021111 54.45 56.85 54.15 56.20 2936100
20021112 56.27 56.57 54.79 55.51 2327600
20021113 55.44 57.45 55.12 57.10 3368400
20021114 57.13 58.67 56.89 58.41 2370300
20021115 57.02 57.45 55.07 55.74 3501100
20021118 55.75 57.66 55.46 56.46 2363500
20021119 56.35 56.96 54.49 55.07 2632700
20021120 55.17 57.11 54.80 56.97 2243700
20021121 57.04 59.20 56.44 59.05 2879200
20021122 58.96 59.00 56.98 57.74 2799500
20021125 57.82 58.38 55.11 56.16 2534800
20021126 55.93 56.31 53.33 53.60 2283400
20021127 54.00 55.08 53.75 54.43 2047600
20021129 54.60 55.62 54.33 54.50 1106700
20021202 54.85 56.60 52.95 53.82 2278000
20021203 53.78 54.85 52.51 53.77 2963400
20021204 53.73 54.49 52.15 52.90 2901400
20021205 53.25 53.65 52.38 52.60 1373000
20021206 52.53 54.60 52.44 53.11 2074300
20021209 52.97 53.36 51.15 51.16 2074700
20021210 51.52 51.99 50.80 51.46 2139200
20021211 51.43 51.75 50.14 51.15 1675400
20021212 51.30 51.84 50.55 50.82 1888100
20021213 50.91 50.95 49.30 49.34 2036000
20021216 49.41 51.50 49.33 51.42 1508200
20021217 51.46 52.00 50.94 51.26 988300
20021218 51.31 51.90 50.64 51.15 1216500
20021219 51.20 52.01 50.14 50.33 1246900
20021220 50.40 51.50 50.39 51.17 1088800
20021223 51.28 52.63 51.21 52.16 1037500
20021224 52.09 52.47 51.60 51.76 395500
20021226 51.67 52.59 50.26 50.33 868900
20021227 50.41 50.73 48.78 49.02 1101800
20021230 49.06 49.43 47.76 48.80 1148700
20021231 49.24 50.00 48.14 48.66 967100
20030102 49.00 50.00 48.15 49.77 1331100
20030103 49.77 50.41 49.01 49.60 1138000
20030106 49.82 51.59 49.74 51.19 1608800
20030107 51.18 51.92 49.76 50.18 1366900
20030108 50.09 50.40 48.89 48.90 1421800
20030109 48.98 50.40 48.65 49.99 1397700
20030110 49.90 51.63 48.36 51.56 1591200
20030113 52.00 53.17 51.80 52.96 1831300
20030114 52.74 53.97 52.67 52.87 1676100
20030115 52.86 53.47 52.03 53.31 2090900
20030116 53.46 54.95 52.69 52.77 1421700
20030117 52.17 53.31 52.01 52.05 1723400
20030121 52.00 52.45 50.97 51.03 1387900
20030122 50.95 52.50 50.48 51.78 1693700
20030123 52.14 53.25 51.00 51.98 1313700
20030124 52.04 52.11 49.79 50.08 1976600
20030127 49.78 50.20 48.64 49.12 1646800
20030128 49.37 49.60 48.52 49.23 2020100
20030129 49.08 49.40 47.57 48.18 2846100
20030130 48.39 49.24 47.53 47.58 2223400
20030131 47.61 47.97 46.48 46.53 2338000
20030203 46.15 47.98 45.96 47.19 1852900
20030204 47.14 47.19 45.37 46.12 2096800
20030205 46.53 48.60 44.65 48.11 6497500
20030206 48.74 51.00 48.60 50.43 6048900
20030207 50.40 51.64 49.68 50.07 2611400
20030210 50.25 50.73 49.30 50.73 1790900
20030211 50.70 52.02 50.65 50.78 1899400
20030212 50.45 50.63 49.59 49.95 2338400
20030213 50.12 50.36 48.20 50.13 2580300
20030214 50.16 51.00 49.80 50.98 1597900
20030218 51.15 52.15 51.07 51.73 1796600
20030219 51.67 52.74 50.87 51.70 2431700
20030220 47.61 49.03 47.15 49.00 8861800
20030221 48.55 49.97 48.54 49.76 2034400
20030224 49.66 49.66 47.92 47.98 1709600
20030225 47.90 48.47 47.10 48.33 2035600
20030226 47.92 48.79 47.18 47.26 1597300
20030227 47.37 48.33 47.23 47.90 1800200
20030228 47.91 48.19 46.95 48.15 1903800
20030303 48.27 48.46 45.65 45.94 2423800
20030304 45.96 47.00 45.54 46.05 2190100
20030305 46.10 47.00 45.58 46.50 1405600
20030306 46.60 47.21 45.74 45.89 1142900
20030307 45.79 46.30 45.19 45.77 2014900
20030310 45.78 46.71 44.69 44.72 1430400
20030311 45.00 45.20 43.26 43.42 1384300
20030312 43.20 44.20 42.66 43.60 1849100
20030313 44.10 45.51 43.87 45.39 1881100
20030314 45.51 45.66 44.02 44.10 1520100
20030317 44.17 46.44 43.70 46.44 1728100
20030318 46.13 47.35 45.81 47.30 1546700
20030319 47.30 47.63 46.42 47.17 1353600
20030320 47.11 47.42 45.05 45.10 2570700
20030321 45.28 45.81 43.16 44.02 2720400
20030324 43.99 44.00 42.04 42.25 1793700
20030325 42.89 42.90 40.52 41.06 3621300
20030326 41.19 41.60 40.41 40.61 2209700
20030327 40.50 41.10 39.97 40.54 1931600
20030328 40.43 42.29 40.26 41.16 1800500
20030331 41.00 41.07 39.82 39.94 2018300
20030401 40.05 40.87 40.05 40.73 1748400
20030402 41.91 42.46 41.24 42.34 2387100
20030403 42.45 43.36 41.81 43.02 2337000
20030404 43.34 43.55 42.05 42.45 1289700
20030407 43.52 43.90 40.48 40.70 2014700
20030408 40.76 41.73 40.27 40.97 2106700
20030409 41.80 41.88 39.49 40.15 2598400
20030410 40.00 40.00 36.91 38.50 7920900
20030411 39.06 39.07 37.07 37.34 2152200
20030414 38.00 38.48 37.35 37.99 1413600
20030415 37.90 38.42 37.65 38.39 972000
20030416 38.50 38.95 38.05 38.50 1951900
20030417 38.70 39.07 38.07 38.91 846900
20030421 39.01 39.09 37.63 38.27 1273000
20030422 38.45 39.43 38.00 39.33 1259400
20030423 39.48 40.22 39.30 40.00 1228000
20030424 39.88 40.28 39.58 40.00 1944400
20030425 40.12 40.33 39.69 39.97 1005900
20030428 40.00 41.00 39.65 40.56 1320700
20030429 40.48 40.57 39.87 40.29 909800
20030430 40.37 41.13 40.08 40.79 1135700
20030501 40.70 41.23 39.98 41.11 1525300
20030502 40.85 43.24 40.85 43.01 1649400
20030505 43.11 43.24 42.00 42.06 1890400
20030506 42.10 43.20 42.10 43.08 1274200
20030507 42.47 43.25 42.03 42.28 2185300
20030508 38.60 39.55 38.05 38.65 6796000
20030509 39.00 39.34 38.67 39.15 1462200
20030512 39.35 39.91 38.54 39.57 1501300
20030513 39.97 40.01 39.08 39.51 1866000
20030514 41.05 42.04 40.15 41.85 3741400
20030515 41.69 42.90 41.46 42.90 1753900
20030516 42.73 43.26 42.26 42.42 1359600
20030519 42.95 44.80 41.21 41.50 2370600
20030520 41.55 42.38 40.41 41.37 2156500
20030521 41.34 41.85 40.93 41.46 1134700
20030522 41.55 43.55 41.13 43.25 2190500
20030523 43.16 45.10 43.16 44.80 2357900
20030527 44.50 47.00 43.88 46.16 2602200
20030528 46.33 47.45 45.85 46.00 2520700
20030529 45.97 46.88 44.60 45.23 1794400
20030530 45.47 45.50 44.50 45.16 1128500
20030602 45.64 46.75 45.06 45.45 2066300
20030603 45.64 46.30 44.75 45.93 1218500
20030604 45.85 46.82 44.17 46.80 2850100
20030605 46.50 48.70 46.08 48.14 2677900
20030606 47.34 47.76 46.01 46.05 10614300
20030609 45.91 46.33 44.90 45.39 2390500
20030610 45.47 45.75 44.85 45.30 2656000
20030611 45.60 45.65 44.41 45.33 2166200
20030612 45.20 45.64 43.18 44.34 3292000
20030613 44.18 44.34 43.54 44.02 1586800
20030616 44.05 45.63 44.05 45.38 2094100
20030617 45.55 45.84 44.56 44.88 1186000
20030618 44.79 44.85 44.00 44.59 1254100
20030619 44.55 44.55 42.26 42.61 2186000
20030620 42.96 43.62 42.45 43.17 1950400
20030623 43.18 43.55 42.06 42.56 3030800
20030624 42.55 43.00 41.65 42.00 1009300
20030625 42.30 42.50 41.32 41.91 2816200
20030626 42.06 42.44 41.53 42.04 1407400
20030627 42.34 42.66 41.00 41.28 1443200
20030630 41.48 41.75 40.27 41.05 2268400
20030701 40.98 42.14 40.27 41.79 1809900
20030702 41.93 44.67 41.93 44.08 3786500
20030703 43.97 44.80 43.72 43.75 1299400
20030707 44.59 45.32 44.30 45.00 1451700
20030708 45.14 46.30 44.70 46.20 2025800
20030709 46.32 47.08 45.80 46.77 2158800
20030710 46.75 47.50 46.37 47.24 2277900
20030711 47.48 49.15 46.68 48.15 2588600
20030714 47.72 50.19 47.18 48.88 3046600
20030715 48.59 49.17 48.00 48.17 1254300
20030716 48.30 48.52 47.66 48.08 991500
20030717 47.99 48.72 47.49 47.65 992100
20030718 48.24 48.25 46.75 47.09 1253400
20030721 47.52 47.65 46.67 47.34 712900
20030722 47.25 47.55 46.34 47.03 1122500
20030723 47.02 47.44 46.43 47.22 905000
20030724 47.58 48.26 46.32 46.58 1184800
20030725 46.41 47.72 46.41 47.66 633600
20030728 47.73 49.26 47.40 48.72 1324100
20030729 48.96 49.21 47.58 47.96 1376400
20030730 48.32 50.71 48.16 48.70 2098800
20030731 49.66 50.39 49.36 49.97 1772600
20030801 49.90 50.50 49.60 50.03 1125100
20030804 49.94 50.45 48.02 48.19 2762200
20030805 46.98 48.17 45.03 45.05 4478800
20030806 45.11 46.64 44.56 45.67 2531100
20030807 45.56 46.46 45.06 46.06 1419800
20030808 46.08 46.08 43.26 43.68 3260700
20030811 43.58 44.79 43.43 44.42 1912700
20030812 44.45 44.59 43.76 44.10 1659600
20030813 43.74 44.33 43.07 43.20 1568000
20030814 43.23 43.85 43.01 43.20 1060000
20030815 43.60 44.26 42.96 44.01 752200
20030818 44.14 45.16 44.14 45.13 1296800
20030819 45.12 45.67 45.01 45.45 1339700
20030820 45.33 45.33 44.00 44.86 1718300
20030821 44.99 45.85 42.00 44.13 5566000
20030822 44.20 44.79 43.25 43.28 1415200
20030825 43.25 43.64 42.71 43.62 1250300
20030826 42.66 43.72 42.58 43.43 1140200
20030827 43.55 43.79 42.73 43.48 1143900
20030828 43.43 44.17 43.00 43.83 849400
20030829 43.86 44.80 43.77 44.35 921900
20030902 44.61 45.51 43.88 45.08 1150100
20030903 45.52 46.00 45.24 45.57 1404600
20030904 45.33 46.08 44.76 46.03 1077800
20030905 45.97 47.07 45.65 47.07 1657800
20030908 47.01 48.50 46.91 48.40 2259400
20030909 48.40 49.33 48.14 48.84 1551000
20030910 48.64 49.50 47.50 47.61 1340700
20030911 47.55 49.20 47.34 48.32 2153100
20030912 48.55 48.97 47.44 48.91 1263600
20030915 48.69 49.20 47.64 48.22 1106400
20030916 48.09 48.21 47.19 48.16 1216400
20030917 48.13 49.72 47.89 48.06 1320400
20030918 48.09 49.35 47.53 48.71 949800
20030919 49.39 50.00 48.00 49.62 1861900
20030922 49.57 49.94 48.10 48.12 2236400
20030923 47.96 47.99 44.90 46.31 5889300
20030924 46.10 47.48 45.50 45.67 2700900
20030925 46.40 48.70 45.67 46.90 4984600
20030926 46.49 46.68 45.31 45.76 2784500
20030929 46.21 46.90 45.17 46.80 1942100
20030930 46.55 46.93 45.52 45.89 2144400
20031001 45.77 46.13 44.29 44.80 2620400
20031002 44.87 46.40 44.70 45.72 1861200
20031003 46.24 47.50 45.90 45.98 1674500
20031006 46.15 46.64 45.69 46.21 1008300
20031007 45.87 47.73 45.83 47.43 1940900
20031008 47.34 47.81 46.90 47.39 1337900
20031009 47.99 48.45 47.40 48.12 2236700
20031010 48.16 48.23 46.36 47.10 2157200
20031013 47.19 47.51 46.53 46.76 1518800
20031014 46.58 47.50 46.50 47.35 969200
20031015 47.51 48.15 46.29 46.38 1800100
20031016 46.55 47.50 46.40 47.33 1774400
20031017 47.60 48.19 45.70 45.77 1885100
20031020 46.00 46.31 44.87 45.55 1600500
20031021 45.30 47.75 45.03 47.73 2682000
20031022 47.66 47.66 46.48 46.60 1382000
20031023 46.57 47.65 45.91 47.16 1182500
20031024 47.03 47.61 46.57 47.55 527600
20031027 47.56 47.69 46.10 46.77 1062800
20031028 46.96 48.00 46.82 48.00 885400
20031029 47.70 47.89 47.12 47.32 661600
20031030 47.92 48.24 47.01 47.01 878900
20031031 47.14 47.42 46.63 47.07 981800
20031103 47.35 47.95 46.32 46.42 1733900
20031104 45.90 47.00 45.34 45.85 3101000
20031105 46.15 46.65 45.86 46.42 833200
20031106 46.75 46.75 45.01 45.81 1536600
20031107 45.94 46.85 45.81 46.60 857700
20031110 46.57 46.85 46.19 46.29 836400
20031111 46.55 46.71 46.06 46.46 883100
20031112 46.47 47.60 46.44 47.38 1548900
20031113 47.40 48.00 46.85 47.90 2371700
20031114 47.99 48.03 46.31 46.68 1869800
20031117 46.75 47.13 45.24 46.42 2537700
20031118 46.47 46.75 45.65 45.87 960500
20031119 45.94 46.85 45.71 45.94 1088700
20031120 46.01 46.90 45.30 45.85 1016600
20031121 46.09 46.44 45.62 46.34 1011500
20031124 46.61 47.08 45.66 47.00 1258200
20031125 46.92 46.98 46.31 46.71 772700
20031126 46.84 47.01 46.00 46.83 619100
20031128 46.80 47.11 46.41 46.88 242800
20031201 46.93 47.56 46.67 47.47 919100
20031202 48.00 49.46 47.61 48.25 1918500
20031203 48.55 49.05 47.67 47.94 819800
20031204 47.77 48.20 47.07 47.82 769500
20031205 47.72 48.00 47.09 47.56 838100
20031208 47.50 47.97 46.83 47.80 908100
20031209 47.62 47.83 47.00 47.06 580000
20031210 47.18 47.45 46.60 47.15 708900
20031211 47.10 47.98 47.01 47.64 863900
20031212 48.10 48.25 46.94 47.50 615900
20031215 47.68 48.48 47.48 47.53 1335100
20031216 47.40 48.25 47.35 48.16 864800
20031217 48.06 48.86 47.09 48.20 910000
20031218 47.66 48.41 47.40 48.02 619300
20031219 48.19 48.40 46.91 46.92 1376500
20031222 46.92 47.79 46.92 47.39 847100
20031223 47.28 47.75 47.09 47.33 518600
20031224 47.27 47.65 47.00 47.07 565200
20031226 46.95 47.36 46.94 47.04 213300
20031229 47.38 47.74 47.02 47.33 883000
20031230 47.40 48.60 47.21 48.52 758400
20031231 48.75 49.21 48.01 48.41 908900
20040102 48.39 49.54 48.21 49.00 1059800
20040105 49.42 49.56 48.10 48.90 982600
20040106 48.80 50.15 48.80 49.85 1951900
20040107 49.87 52.15 49.52 51.93 3078600
20040108 51.78 55.17 48.83 52.50 8553100
20040109 52.10 53.20 51.76 52.50 2002400
20040112 52.39 53.36 52.27 52.60 1331900
20040113 52.79 53.57 52.40 53.03 1252000
20040114 53.20 54.81 53.10 54.65 1779500
20040115 54.77 56.44 52.00 56.33 3136500
20040116 56.50 56.95 55.75 56.59 2381300
20040120 55.47 56.21 55.10 55.16 2359200
20040121 55.10 57.27 55.00 56.96 2367400
20040122 56.90 57.24 55.90 56.32 995800
20040123 56.70 57.15 55.74 56.00 2270700
20040126 55.92 56.84 55.34 56.68 1826600
20040127 56.75 56.79 54.71 54.94 1176900
20040128 55.50 55.70 54.08 54.31 996500
20040129 54.40 55.00 53.26 54.70 1297700
20040130 54.40 55.13 54.17 54.41 1006300
20040202 54.46 56.02 54.10 55.31 871200
20040203 55.68 56.26 55.17 55.65 1345600
20040204 55.25 55.30 53.60 53.80 1786800
20040205 53.59 54.25 53.00 53.40 1138800
20040206 52.77 53.80 52.40 53.04 3677500
20040209 53.00 53.25 52.42 53.12 1050400
20040210 53.05 55.00 52.79 54.38 1335600
20040211 54.05 55.46 53.53 54.71 1110900
20040212 54.46 55.59 54.25 55.36 1244600
20040213 54.69 57.75 54.69 57.20 2901700
20040217 57.37 57.99 56.78 57.60 1555400
20040218 57.61 57.97 57.17 57.50 885900
20040219 57.72 58.29 57.08 57.25 1117500
20040220 57.45 57.80 56.39 56.70 2346500
20040223 56.58 57.90 56.56 57.27 1330900
20040224 57.55 58.56 57.07 57.69 1115200
20040225 57.74 59.00 57.60 58.85 1497600
20040226 58.98 59.00 58.32 58.69 4123600
20040227 58.96 59.75 58.45 59.33 1141400
20040301 59.75 59.75 58.05 58.10 1119800
20040302 58.00 58.77 57.81 58.37 1518100
20040303 58.33 59.72 58.25 59.72 1180600
20040304 59.60 60.98 59.42 60.59 1800100
20040305 60.00 60.89 59.77 59.95 934500
20040308 59.84 60.40 58.65 58.85 1090500
20040309 59.05 59.76 57.46 57.82 1524100
20040310 57.48 57.99 56.76 57.53 1968500
20040311 57.27 57.98 56.50 56.56 1373100
20040312 57.01 57.36 56.63 56.88 1759400
20040315 56.75 57.31 55.66 55.89 1405800
20040316 55.99 56.88 54.72 55.89 1546300
20040317 56.43 56.81 55.38 55.82 990800
20040318 55.72 57.10 55.17 56.37 1089300
20040319 56.33 57.23 56.03 56.53 756800
20040322 55.45 56.41 55.27 55.28 852100
20040323 55.80 56.40 54.83 54.97 714300
20040324 54.85 56.21 54.75 55.55 959600
20040325 55.63 56.84 55.00 56.66 627000
20040326 56.59 57.38 55.95 56.89 1803700
20040329 57.18 57.94 56.86 57.92 692100
20040330 58.15 58.38 57.48 57.83 694800
20040331 57.92 58.19 57.15 57.33 587600
20040401 57.19 57.94 56.90 57.51 731200
20040402 58.07 58.65 57.91 58.59 676600
20040405 58.53 59.55 58.28 59.37 631600
20040406 59.36 60.10 59.16 59.35 833800
20040407 59.30 59.36 58.18 58.45 444800
20040408 58.60 59.09 57.86 58.15 679200
20040412 58.15 59.85 58.15 59.20 915500
20040413 59.36 59.70 57.08 57.39 893900
20040414 56.70 57.12 56.01 57.10 1410100
20040415 57.10 57.62 56.45 56.60 766500
20040416 56.60 57.15 56.33 56.81 1170200
20040419 56.82 57.61 56.82 57.41 1182900
20040420 57.39 57.90 56.81 57.36 598900
20040421 57.55 57.70 56.51 57.15 821100
20040422 56.86 58.93 56.75 58.61 810200
20040423 58.56 58.89 57.70 58.27 712900
20040426 59.01 59.95 58.52 59.20 904500
20040427 59.44 59.66 58.30 59.34 584600
20040428 59.16 59.59 57.70 58.09 887800
20040429 58.10 59.00 57.29 58.23 789700
20040430 58.10 58.23 56.82 56.91 653000
20040503 56.81 57.92 55.76 56.81 1641000
20040504 56.40 56.78 55.46 56.26 1816000
20040505 56.26 57.98 55.80 57.60 807900
20040506 57.35 57.45 56.00 56.86 900800
20040507 56.70 57.20 55.12 55.20 933500
20040510 54.97 55.13 54.00 54.99 1265700
20040511 54.95 55.80 54.78 55.54 639900
20040512 55.22 55.45 53.52 55.07 1736900
20040513 55.29 55.74 54.33 54.50 886500
20040514 54.52 54.74 53.64 54.05 827000
20040517 53.14 53.87 52.90 53.55 805100
20040518 53.76 53.90 52.83 53.42 683100
20040519 53.33 53.98 51.63 51.71 1477400
20040520 51.86 52.66 50.54 51.40 1728900
20040521 52.00 52.13 51.01 51.45 946900
20040524 51.80 52.34 51.44 52.12 751100
20040525 52.14 53.68 51.93 53.14 1189000
20040526 53.21 53.47 52.61 53.07 796000
20040527 53.30 53.93 52.91 53.89 753000
20040528 53.94 54.10 53.49 53.87 511700
20040601 53.50 54.23 53.25 54.20 648700
20040602 53.90 54.66 53.43 54.11 826700
20040603 54.19 54.58 53.50 53.77 765800
20040604 53.99 54.47 53.72 53.95 678200
20040607 53.95 54.15 53.06 53.93 694100
20040608 53.93 54.11 53.15 53.51 532200
20040609 53.35 53.80 51.65 51.79 1515200
20040610 51.91 52.56 51.00 52.37 2005600
20040614 52.30 52.63 51.04 51.31 1120000
20040615 51.68 52.71 51.64 52.48 946100
20040616 52.46 52.65 51.75 52.51 921200
20040617 52.25 52.25 51.38 51.79 488400
20040618 52.12 53.14 52.09 52.57 791100
20040621 52.58 52.73 51.67 51.73 470700
20040622 51.59 51.92 51.00 51.66 588600
20040623 51.73 52.51 51.40 52.45 616300
20040624 52.69 53.53 52.48 52.67 654300
20040625 52.51 53.50 52.47 53.39 665100
20040628 53.50 53.80 52.42 52.57 507200
20040629 52.71 53.55 52.62 53.45 543500
20040630 53.50 54.16 53.00 54.00 1199800
20040701 54.02 54.69 53.87 54.30 1312300
20040702 54.49 54.88 53.45 53.82 549700
20040706 54.01 54.08 53.00 54.03 781400
20040707 54.12 54.96 53.61 53.77 792500
20040708 53.69 53.89 51.61 51.75 1707800
20040709 52.00 52.14 49.81 50.32 2051800
20040712 50.18 50.83 49.71 50.59 1478700
20040713 50.38 51.79 50.37 51.09 1498400
20040714 51.02 51.53 50.50 50.86 1211300
20040715 51.04 51.10 50.39 50.86 1117200
20040716 50.99 51.45 49.83 49.87 1456500
20040719 50.02 50.22 48.81 49.58 1381100
20040720 49.73 50.95 49.65 50.22 1408800
20040721 50.20 50.78 49.07 49.52 1888800
20040722 49.37 50.56 48.88 50.13 977800
20040723 49.89 50.28 48.70 49.39 906300
20040726 49.50 49.85 48.20 48.73 1002400
20040727 48.86 50.18 48.45 50.00 1010700
20040728 49.90 51.13 49.65 50.51 1486500
20040729 50.71 51.20 50.22 50.64 715500
20040730 50.82 51.09 50.52 50.52 807200
20040802 50.87 50.89 49.18 50.35 1217100
20040803 50.23 50.47 49.50 49.78 1284100
20040804 48.26 50.01 48.09 49.23 2408300
20040805 49.07 49.86 48.30 48.44 852200
20040806 48.74 48.84 47.74 48.08 1064800
20040809 48.35 48.83 47.80 47.86 582200
20040810 44.76 45.49 42.86 43.00 8970400
20040811 43.49 44.00 42.27 42.55 3814200
20040812 42.50 43.32 42.50 42.79 2436500
20040813 42.79 43.25 41.58 42.01 1396800
20040816 41.89 42.95 41.88 42.38 1285500
20040817 42.68 44.41 42.55 44.01 1621900
20040818 43.85 45.71 43.32 45.45 1757400
20040819 45.86 45.92 44.72 45.57 2744800
20040820 45.32 46.22 45.00 46.00 1151300
20040823 46.00 46.20 44.80 45.23 1928800
20040824 45.31 45.77 44.92 45.38 1177800
20040825 45.50 46.62 45.20 46.51 1602300
20040826 46.48 47.24 46.35 46.92 1187800
20040827 46.82 47.93 46.82 47.45 993700
20040830 47.50 47.54 46.31 46.57 985400
20040831 46.43 47.13 45.96 47.01 1047100
20040901 47.04 48.04 46.72 47.86 1346100
20040902 47.90 49.11 47.76 48.82 1349000
20040903 48.79 48.98 47.75 47.88 657700
20040907 46.34 46.95 44.47 45.88 5036200
20040908 45.50 46.35 45.40 45.72 1564100
20040909 45.90 46.08 45.09 45.77 791000
20040910 45.53 46.27 45.45 46.20 652000
20040913 46.50 47.00 45.68 46.77 1106200
20040914 46.54 46.82 46.16 46.40 825200
20040915 46.19 47.57 46.19 47.06 1026600
20040916 47.13 48.46 47.13 47.93 1989400
20040917 48.22 48.41 47.54 48.35 1247900
20040920 48.41 48.41 47.37 47.74 1277100
20040921 47.80 48.09 47.62 47.92 1011000
20040922 47.59 47.69 46.81 47.03 779300
20040923 46.96 47.85 46.96 47.44 740500
20040924 47.21 48.00 47.06 47.77 901800
20040927 47.49 47.63 46.85 47.43 1030400
20040928 47.30 47.97 46.90 47.73 734200
20040929 47.45 48.79 47.43 48.75 1433300
20040930 48.80 48.80 47.68 47.90 1382400
20041001 48.04 48.76 47.80 48.75 985100
20041004 48.73 49.48 48.61 48.69 1027400
20041005 48.84 48.91 47.73 48.02 1310800
20041006 48.07 48.59 47.79 48.30 837500
20041007 48.30 48.30 46.86 47.06 1113200
20041008 47.02 47.25 46.25 46.63 921300
20041011 46.82 47.63 46.53 47.60 891300
20041012 47.18 47.50 46.68 47.18 1192200
20041013 47.38 47.45 46.14 46.45 1459900
20041014 46.50 46.70 45.27 45.81 1166000
20041015 46.09 46.34 45.38 46.11 954200
20041018 46.14 47.37 45.99 47.03 783400
20041019 46.95 47.36 46.15 46.77 808600
20041020 46.54 47.14 46.19 46.82 851300
20041021 46.70 46.71 45.97 46.64 687900
20041022 46.51 46.70 45.78 45.80 734400
20041025 45.40 45.65 44.68 45.45 997500
20041026 45.61 46.99 45.45 46.71 1145900
20041027 46.67 47.59 46.65 47.43 1088500
20041028 47.33 47.55 46.82 47.35 871000
20041029 47.00 47.90 46.50 47.67 791300
20041101 48.05 48.06 46.70 46.78 1421000
20041102 46.84 47.74 46.44 46.51 1109400
20041103 47.20 48.13 46.89 48.07 2205200
20041104 47.05 48.99 46.70 48.78 2110200
20041105 48.52 50.25 48.51 50.17 1261900
20041108 50.24 50.83 49.47 49.76 1327100
20041109 50.12 50.35 48.55 49.42 2814400
20041110 49.63 49.63 48.47 48.95 1523600
20041111 48.94 49.22 48.30 48.42 1117700
20041112 48.29 49.00 47.78 48.93 1315800
20041115 49.04 49.21 47.84 48.23 1094800
20041116 48.13 48.35 47.10 47.22 1336900
20041117 47.20 47.87 46.92 47.24 1598200
20041118 47.13 47.45 46.75 47.15 1315600
20041119 47.13 47.37 46.00 46.73 943100
20041122 45.94 47.07 45.86 46.95 1155000
20041123 47.04 47.22 46.64 46.97 1126700
20041124 46.86 47.47 46.69 47.09 500000
20041126 46.92 47.62 46.92 47.15 228100
20041129 47.50 47.87 46.45 46.76 1019100
20041130 46.75 47.58 46.66 47.53 892900
20041201 47.58 48.62 47.55 48.42 1110700
20041202 48.72 49.19 48.06 48.90 1075800
20041203 48.66 49.44 48.31 49.14 963400
20041206 49.13 49.35 47.90 48.06 1374200
20041207 48.00 48.11 46.97 46.98 1049300
20041208 47.13 47.76 46.71 47.52 952800
20041209 47.13 47.91 46.78 47.67 813000
20041210 47.41 47.70 47.01 47.25 516800
20041213 47.04 48.23 46.56 48.06 1087400
20041214 48.09 48.68 47.75 48.59 892200
20041215 48.34 48.80 48.21 48.40 757000
20041216 48.44 48.71 47.99 48.06 793900
20041217 48.49 49.94 48.15 48.99 3372300
20041220 49.22 49.93 49.15 49.36 1245100
20041221 49.25 49.96 49.25 49.68 1139900
20041222 49.74 50.79 49.65 50.68 1052700
20041223 50.75 51.41 50.62 50.92 615400
20041227 50.97 51.03 49.88 50.57 859800
20041228 50.57 51.70 50.57 51.42 671100
20041229 51.19 51.73 50.78 50.82 838400
20041230 51.08 51.25 50.84 50.90 328600
20041231 51.42 51.64 50.44 50.88 691100
20050103 51.25 51.45 49.79 49.97 1392000
20050104 49.90 50.37 48.57 49.08 1265400
20050105 48.95 49.14 48.24 48.39 893900
20050106 48.96 49.33 48.20 49.09 1468500
20050107 49.10 49.50 48.40 49.14 811300
20050110 49.04 49.75 48.92 48.93 997300
20050111 48.85 49.01 47.77 47.93 1283400
20050112 47.91 48.55 47.77 48.55 817200
20050113 48.69 48.69 47.23 47.25 723000
20050114 47.31 48.29 47.19 48.24 744500
20050118 48.06 48.70 48.01 48.45 603400
20050119 48.40 48.79 47.40 47.42 690300
20050120 47.42 48.15 47.11 47.60 803200
20050121 47.67 47.83 47.28 47.49 822400
20050124 47.69 47.86 46.98 47.20 1049400
20050125 47.21 48.21 47.21 47.79 835200
20050126 48.01 49.10 48.00 48.99 817700
20050127 48.96 49.73 48.82 49.50 956900
20050128 49.50 49.50 48.48 48.97 1179400
20050131 49.26 49.64 48.94 49.20 810900
20050201 49.41 49.77 48.91 49.66 833200
20050202 49.85 50.00 48.71 49.34 842200
20050203 49.44 49.47 48.65 48.90 875600
20050204 48.75 49.46 48.52 49.46 765400
20050207 49.35 50.33 49.27 50.16 624200
20050208 50.75 50.78 49.35 49.40 757800
20050209 49.44 49.64 48.50 48.51 671400
20050210 49.75 50.10 48.61 50.05 1973400
20050211 49.86 51.66 49.86 51.21 1308000
20050214 51.30 51.73 50.70 51.40 857800
20050215 51.54 51.66 50.65 50.65 1331600
20050216 50.30 52.24 49.79 51.52 1994700
20050217 51.87 51.87 50.83 50.96 784700
20050218 51.34 51.36 49.88 50.25 1275900
20050222 49.90 50.85 49.57 49.95 1244200
20050223 50.24 50.41 49.72 50.18 959800
20050224 50.18 50.41 49.59 50.41 705400
20050225 50.31 50.85 50.22 50.40 992000
20050228 50.02 50.34 48.92 49.07 1136000
20050301 49.30 49.82 49.13 49.69 966600
20050302 49.67 50.47 49.28 50.10 588300
20050303 50.36 50.95 49.75 49.90 708800
20050304 50.10 50.10 49.11 49.56 583300
20050307 49.47 49.52 48.55 48.80 875400
20050308 49.08 49.10 47.92 48.00 1170200
20050309 48.00 48.10 46.54 47.04 2194600
20050310 47.10 47.42 46.38 46.83 777300
20050311 46.70 47.08 46.22 46.63 631200
20050314 46.72 48.35 46.63 48.35 1086700
20050315 48.20 48.64 47.54 48.18 1699700
20050316 48.06 48.66 47.75 48.55 2232000
20050317 48.68 49.65 48.50 48.93 1559700
20050318 49.18 49.57 48.74 49.06 1085700
20050321 49.21 49.40 48.59 48.88 711500
20050322 48.90 49.01 48.35 48.46 534300
20050323 48.30 49.31 48.10 48.13 640500
20050324 48.43 48.43 47.16 47.40 788100
20050328 47.68 48.06 46.98 47.12 619100
20050329 47.15 47.15 45.75 46.00 1312300
20050330 46.23 46.42 45.44 46.40 1017500
20050331 46.31 47.35 46.26 46.83 1038800
20050401 46.76 47.04 45.45 46.02 1000600
20050404 46.09 46.10 45.22 45.50 939600
20050405 45.50 46.19 45.21 45.84 926000
20050406 45.74 46.48 45.69 46.21 1058800
20050407 46.17 47.10 46.01 46.91 668200
20050408 46.71 47.15 46.46 46.60 766700
20050411 46.55 47.15 46.35 46.70 648400
20050412 46.55 47.40 46.41 47.12 887300
20050413 46.82 47.54 46.47 46.69 960700
20050414 46.76 46.76 46.02 46.11 666100
20050415 45.78 46.49 45.55 45.58 1050100
20050418 45.79 46.09 44.49 44.97 1292600
20050419 45.12 45.61 44.95 45.22 662400
20050420 45.26 45.37 44.44 44.58 1050400
20050421 44.97 45.76 44.57 45.09 907800
20050422 45.16 46.00 45.05 45.52 1010300
20050425 46.05 46.13 44.83 45.34 783600
20050426 45.35 45.80 45.21 45.40 619000
20050427 45.35 45.35 44.40 44.61 563200
20050428 44.39 44.53 43.77 44.05 1156500
20050429 43.89 44.28 43.51 43.90 1220900
20050502 44.08 47.50 43.55 44.68 5238100
20050503 44.64 45.22 44.09 44.26 1236000
20050504 43.89 44.68 43.00 44.51 1821600
20050505 44.80 45.15 44.07 45.07 917800
20050506 45.05 45.60 44.92 45.20 823100
20050509 45.10 45.59 44.93 45.37 701800
20050510 45.47 45.86 45.04 45.79 791200
20050511 45.72 45.95 44.82 45.57 980400
20050512 45.35 45.94 44.99 45.13 1195600
20050513 44.80 45.09 43.65 44.13 1964200
20050516 43.96 44.90 43.96 44.71 739600
20050517 44.75 44.75 44.03 44.61 696400
20050518 44.69 44.69 43.57 44.09 1033800
20050519 44.00 44.90 43.45 44.76 836400
20050520 45.02 45.61 44.40 45.59 1163400
20050523 45.69 45.69 44.03 44.63 1379900
20050524 44.76 44.98 44.28 44.52 942300
20050525 44.50 44.56 42.65 43.12 2042700
20050526 43.37 43.41 42.24 42.66 1471400
20050527 42.63 43.05 42.36 42.96 876800
20050531 43.23 43.23 42.00 42.42 901800
20050601 42.29 42.65 40.39 40.40 1057200
20050602 39.53 39.95 39.26 39.71 12598200
20050603 39.83 39.83 39.49 39.49 2480300
20050606 39.50 39.89 39.43 39.83 1727000
20050607 39.89 40.00 39.51 39.65 1412400
20050608 39.74 40.00 39.23 39.30 3063500
20050609 39.49 39.60 38.14 39.07 3025600
20050610 39.24 39.26 38.55 38.85 1104200
20050613 38.80 39.14 38.55 38.80 948700
20050614 38.81 39.20 38.58 39.16 1186900
20050615 39.36 39.48 38.76 38.95 877100
20050616 39.02 39.30 38.85 39.20 1147800
20050617 39.24 39.64 38.99 39.29 1397000
20050620 39.41 39.70 39.10 39.36 1120800
20050621 39.30 39.67 38.61 38.87 1299500
20050622 39.05 39.19 38.64 38.81 1297600
20050623 38.91 38.97 38.17 38.44 1428100
20050624 38.29 38.71 38.20 38.21 993000
20050627 38.43 38.43 37.35 37.88 1824900
20050628 37.80 38.57 37.54 38.55 1985900
20050629 38.58 38.93 38.38 38.67 2150700
20050630 38.42 39.91 38.42 39.80 3686500
20050701 39.89 40.52 39.80 40.50 2804700
20050705 40.28 40.40 39.95 40.36 2376600
20050706 40.53 40.64 40.27 40.48 3178800
20050707 40.30 40.39 39.80 40.25 1436800
20050708 40.28 40.40 39.52 40.32 2299400
20050711 40.10 41.98 40.10 41.89 4379700
20050712 41.68 41.88 41.15 41.76 1846200
20050713 41.65 42.00 41.26 41.41 1081500
20050714 41.26 42.11 41.26 42.04 1078400
20050715 42.32 42.87 42.25 42.81 1924800
20050718 42.94 42.94 41.59 41.89 1715600
20050719 42.03 42.53 41.96 42.10 1668100
20050720 42.28 43.20 42.10 42.70 1639100
20050721 42.71 43.00 42.48 42.96 2141700
20050722 42.94 43.32 42.25 42.85 1050200
20050725 42.94 42.94 41.68 42.24 1148400
20050726 42.35 43.21 42.23 42.97 1008400
20050727 43.21 43.21 42.51 42.70 540800
20050728 42.65 42.95 42.35 42.75 484100
20050729 42.58 42.69 41.72 41.90 1199600
20050801 41.96 43.13 41.72 42.80 1290600
20050802 42.97 43.99 42.80 43.84 2309200
20050803 42.60 43.75 42.20 42.62 3314700
20050804 42.25 42.33 41.56 41.86 1537600
20050805 41.82 41.96 40.69 40.97 1443800
20050808 40.96 41.20 40.06 40.07 1315500
20050809 40.05 40.36 39.65 40.02 1596700
20050810 40.13 40.13 39.56 39.78 1431100
20050811 39.71 40.00 39.43 39.70 880700
20050812 39.73 39.80 39.31 39.57 603700
20050815 39.61 39.81 39.21 39.74 1280900
20050816 39.60 39.73 38.92 38.94 978600
20050817 39.17 39.24 38.45 38.47 1672200
20050818 38.57 38.68 38.26 38.49 883300
20050819 38.44 38.94 38.34 38.65 800300
20050822 38.90 39.09 38.24 38.47 794700
20050823 38.55 39.48 38.47 39.45 1346100
20050824 39.46 40.30 39.00 39.52 1391800
20050825 39.63 39.95 39.35 39.95 700000
20050826 39.85 40.12 39.53 39.93 828500
20050829 39.75 39.83 39.28 39.53 892300
20050830 39.47 40.02 39.35 39.83 1217300
20050831 40.04 40.52 39.80 40.52 1687500
20050901 43.05 43.22 42.00 42.54 4161500
20050902 42.54 42.68 41.60 42.04 763700
20050906 42.20 42.72 41.51 42.05 1343100
20050907 42.10 42.25 41.30 41.71 936900
20050908 41.60 42.57 41.22 41.69 1146800
20050909 41.77 42.21 40.90 42.08 945100
20050912 42.19 42.65 41.85 42.11 1527600
20050913 42.15 43.89 42.11 43.37 3323400
20050914 43.27 46.00 43.27 45.42 4991200
20050915 46.07 47.22 46.03 46.98 3686600
20050916 47.20 48.75 46.45 46.67 6311300
20050919 46.70 46.80 45.56 46.00 1230900
20050920 46.15 46.82 45.76 46.31 1920000
20050921 46.09 46.25 45.50 45.55 1096900
20050922 45.57 46.07 45.17 45.17 1353000
20050923 45.11 45.87 44.81 45.25 960400
20050926 45.75 46.15 45.55 45.77 718700
20050927 45.85 46.55 45.00 45.52 1103100
20050928 45.50 45.94 45.00 45.21 585800
20050929 45.44 46.18 45.26 45.90 1317000
20050930 46.01 46.69 45.68 46.42 776800
20051003 46.44 46.77 45.80 45.93 979600
20051004 45.98 46.00 45.00 45.28 875800
20051005 45.20 45.63 44.77 44.80 851000
20051006 45.44 45.44 43.56 44.09 1280500
20051007 44.35 44.50 43.51 44.34 1593500
20051010 44.50 45.00 44.25 44.77 826600
20051011 44.87 45.22 43.90 43.96 871600
20051012 44.11 44.36 43.50 43.73 1430600
20051013 43.53 44.80 43.53 44.50 1023600
20051014 44.51 45.09 44.00 44.86 852600
20051017 44.62 45.80 44.62 45.31 1120200
20051018 45.08 45.61 44.81 45.48 779300
20051019 45.24 45.67 44.50 45.04 1332900
20051020 45.00 45.50 44.07 44.28 1024500
20051021 45.85 46.30 44.86 45.45 3733600
20051024 45.50 47.02 45.40 46.96 1312200
20051025 46.92 47.28 46.00 46.21 1143900
20051026 46.21 46.83 46.00 46.20 791800
20051027 46.18 46.46 44.97 45.00 1204400
20051028 45.20 45.63 44.71 45.36 751600
20051031 45.35 45.98 45.14 45.59 873000
20051101 45.48 46.01 45.00 45.17 2509700
20051102 44.47 46.42 44.00 45.88 2008300
20051103 46.01 46.01 45.38 45.72 709400
20051104 45.77 46.64 45.50 46.28 949000
20051107 46.27 46.52 46.10 46.46 1291800
20051108 46.27 46.97 46.25 46.82 1178700
20051109 46.64 47.78 46.64 47.58 1334300
20051110 47.59 48.00 47.01 47.78 1095700
20051111 47.77 48.13 47.50 48.09 573000
20051114 48.01 48.22 47.21 47.52 735700
20051115 47.41 48.66 47.41 48.47 1258500
20051116 48.63 48.67 47.82 48.38 594700
20051117 48.40 49.34 48.30 49.30 1064200
20051118 49.58 49.67 49.15 49.61 801400
20051121 49.41 50.15 49.41 50.03 1031100
20051122 50.04 51.83 50.00 51.65 2215900
20051123 51.44 52.05 51.00 51.65 1220700
20051125 51.65 51.65 51.34 51.57 165800
20051128 51.50 51.72 50.35 50.60 1255700
20051129 50.75 50.99 50.32 50.45 862200
20051130 50.50 50.86 50.23 50.83 1072300
20051201 50.99 51.39 50.65 51.08 535200
20051202 51.01 51.50 50.89 51.26 825300
20051205 51.23 52.00 50.55 50.89 675400
20051206 51.02 51.45 50.25 50.51 1068600
20051207 51.24 51.42 50.59 51.42 966800
20051208 51.03 52.72 51.03 52.09 1350700
20051209 53.79 55.94 53.25 55.83 7616300
20051212 56.20 56.25 55.16 55.79 1565300
20051213 55.71 56.46 55.50 56.20 1176800
20051214 56.22 57.73 56.22 56.94 3773400
20051215 56.99 57.15 56.48 57.02 1204300
20051216 57.24 57.49 56.23 57.35 1695200
20051219 57.35 57.35 55.50 55.83 1722700
20051220 55.90 55.93 54.61 55.44 1513400
20051221 55.97 55.98 54.87 55.91 823100
20051222 55.70 60.90 55.50 60.67 9415200
20051223 60.79 65.50 60.74 65.17 8094600
20051227 65.20 66.92 62.55 65.28 2760800
20051228 64.96 65.12 63.83 64.67 2118500
20051229 64.29 65.70 64.20 64.45 2248900
20051230 64.22 64.95 64.03 64.74 699700
20060103 64.46 66.25 63.82 65.63 4482400
20060104 65.75 67.63 65.52 66.75 3876700
20060105 66.05 66.67 65.52 66.00 1860800
20060106 66.42 69.42 66.42 68.81 4835600
20060109 70.18 70.20 69.04 69.64 3915400
20060110 71.68 76.60 70.38 75.74 9535700
20060111 75.38 76.41 73.74 74.52 4885500
20060112 73.76 74.40 72.29 73.02 2463200
20060113 73.40 73.93 72.35 73.08 2516600
20060117 72.64 73.38 71.94 72.55 1831100
20060118 72.00 73.31 71.43 72.86 2226200
20060119 73.25 73.64 71.85 72.78 1537000
20060120 73.53 73.53 71.11 72.14 1903500
20060123 71.92 73.16 70.86 72.76 2123300
20060124 73.09 74.68 70.94 72.77 1906800
20060125 73.15 73.69 66.45 66.83 6989400
20060126 71.40 72.21 70.24 71.88 6472200
20060127 72.19 72.60 71.45 72.14 1319500
20060130 71.99 72.04 69.90 70.20 1826700
20060131 69.99 70.89 69.21 70.89 1384100
20060201 70.45 71.39 67.80 70.50 3460000
20060202 75.04 76.45 74.22 76.00 10124400
20060203 75.50 76.09 73.80 74.89 2472400
20060206 74.94 75.20 73.28 73.64 1273900
20060207 73.65 74.20 72.11 72.38 805500
20060208 72.65 72.93 71.31 72.80 1332000
20060209 73.00 73.25 70.93 71.51 1820300
20060210 71.72 72.20 70.26 71.90 1186500
20060213 71.39 71.57 70.07 70.57 761600
20060214 70.87 72.91 70.27 71.75 1993100
20060215 73.30 74.74 72.41 74.12 6568700
20060216 73.90 75.75 73.16 75.21 5442500
20060217 74.22 74.77 73.18 74.39 2757500
20060221 74.79 75.10 73.56 74.06 1349500
20060222 73.79 75.48 73.36 75.19 1317200
20060223 75.10 77.33 74.55 76.49 2040500
20060224 76.36 77.63 76.30 76.40 1176800
20060227 77.68 80.93 76.62 80.68 3720800
20060228 80.25 80.46 78.18 79.48 1873700
20060301 79.50 81.48 79.50 81.03 2660600
20060302 80.90 81.98 80.41 81.63 1672600
20060303 81.14 82.91 81.12 82.49 2261700
20060306 82.21 82.36 80.47 81.28 1556100
20060307 80.97 81.00 78.34 79.14 1495500
20060308 79.00 81.87 78.90 81.39 1585900
20060309 81.39 81.55 80.60 80.85 1490000
20060310 80.99 82.12 79.85 81.44 2248800
20060313 81.73 82.92 81.50 82.07 1106200
20060314 81.78 82.27 80.78 81.34 1202600
20060315 81.30 81.30 75.65 78.00 6912900
20060316 75.25 75.93 73.28 73.90 6871100
20060317 74.44 74.53 73.28 73.76 1792500
20060320 73.92 74.66 72.04 72.17 2932500
20060321 72.38 72.98 71.39 71.86 2007700
20060322 65.43 73.97 65.04 73.31 22524700
20060323 73.31 73.31 73.31 73.31 0
20060324 62.53 65.45 62.45 63.80 22914100
20060327 64.05 64.26 60.31 61.26 6209200
20060328 61.93 61.98 59.55 59.82 4207400
20060329 60.29 61.58 60.09 60.14 2643000
20060330 60.38 60.81 59.96 60.08 1361700
20060331 60.10 60.73 59.98 60.25 1836200
20060403 60.25 61.32 59.74 60.40 2214500
20060404 60.86 61.45 60.01 60.07 2110900
20060405 60.30 61.15 60.16 60.36 2050200
20060406 60.65 60.90 59.47 60.08 1722000
20060407 60.42 60.48 59.15 59.30 1055100
20060410 59.20 59.48 58.64 59.15 1883400
20060411 59.49 59.77 58.26 58.35 2245500
20060412 58.71 59.87 58.40 59.72 2559400
20060413 59.15 61.00 59.01 60.20 1746300
20060417 59.70 60.59 59.40 60.33 1614300
20060418 60.46 65.19 60.33 64.92 5672700
20060419 65.70 68.40 65.60 67.43 5308400
20060420 67.70 67.73 65.86 66.12 1786700
20060421 66.03 66.04 64.68 65.59 2360900
20060424 65.60 66.50 65.30 66.21 1603200
20060425 66.70 67.47 64.50 65.20 2444700
20060426 65.13 65.25 63.85 64.53 1551500
20060427 64.10 66.67 64.09 65.36 1707100
20060428 64.93 66.25 64.58 65.66 1230700
20060501 65.56 66.14 64.63 65.68 2307900
20060502 65.73 66.35 63.93 64.54 2657200
20060503 63.80 64.03 62.22 63.93 3527800
20060504 64.15 64.78 62.85 62.98 1629400
20060505 62.38 64.41 61.90 64.28 2186100
20060508 64.15 64.49 62.86 63.49 1703600
20060509 63.20 63.44 62.20 62.55 830000
20060510 62.58 63.04 61.75 62.71 924800
20060511 63.12 63.56 62.55 63.12 1571300
20060512 63.34 63.34 61.94 62.51 1189900
20060515 62.12 63.62 61.90 62.88 1286200
20060516 63.11 63.11 61.12 61.73 1522800
20060517 61.48 61.64 59.77 60.08 1873800
20060518 60.73 61.25 57.63 58.10 2564100
20060519 57.82 58.97 55.80 57.35 3143900
20060522 56.78 57.78 56.02 57.11 3010300
20060523 57.72 57.95 56.81 57.07 1639500
20060524 57.00 57.93 56.23 57.77 1927300
20060525 57.67 58.86 57.24 58.38 1342400
20060526 58.35 59.44 58.16 59.14 940200
20060530 59.14 59.14 57.76 57.80 888600
20060531 57.79 59.79 57.78 59.72 2552800
20060601 59.79 60.50 59.41 60.46 1029700
20060602 60.59 61.78 60.54 61.50 1442200
20060605 61.13 61.39 59.34 59.37 1424000
20060606 58.26 59.50 58.00 59.22 1345300
20060607 59.42 59.42 58.04 58.13 765000
20060608 57.88 58.00 56.63 57.40 1536200
20060609 57.60 57.60 56.71 56.71 1185100
20060612 56.65 56.80 55.55 55.56 997500
20060613 55.40 56.55 54.77 55.52 1773300
20060614 55.49 55.66 54.68 55.45 883800
20060615 55.38 56.28 55.11 56.20 1360100
20060616 56.25 56.40 55.19 55.55 1089300
20060619 55.65 55.65 53.56 54.20 1654100
20060620 54.11 54.84 53.62 54.65 1121800
20060621 54.54 54.74 53.07 53.29 1921800
20060622 53.38 53.96 53.11 53.48 1889600
20060623 53.35 53.66 51.58 51.63 1771300
20060626 51.62 53.54 51.62 52.78 1956500
20060627 52.22 52.98 52.00 52.91 2557300
20060628 52.78 53.43 52.44 52.94 1340800
20060629 53.30 54.66 52.83 54.26 1787700
20060630 60.94 61.40 58.66 60.10 8042500
20060703 60.41 60.52 59.95 60.27 852200
20060705 60.20 61.20 59.82 60.90 2225700
20060706 61.14 63.92 61.03 63.11 2821200
20060707 62.95 63.94 62.85 63.59 1790000
20060710 63.84 64.94 62.66 62.96 1794500
20060711 63.15 64.40 62.50 63.63 2352200
20060712 63.64 65.00 63.21 63.81 2707500
20060713 61.44 62.67 61.22 62.34 2675900
20060714 62.14 63.24 61.20 62.38 1846400
20060717 62.33 62.80 61.10 61.49 1025800
20060718 61.44 63.09 60.70 61.35 1497000
20060719 61.46 63.99 61.20 63.08 1542900
20060720 63.00 63.65 62.12 62.50 789400
20060721 62.66 63.01 61.76 62.91 1091700
20060724 63.03 65.20 62.95 64.80 1714700
20060725 64.61 66.15 64.47 64.93 1396000
20060726 64.93 66.44 64.20 65.93 2095400
20060727 66.90 67.25 63.35 64.31 5272600
20060728 64.65 66.30 64.45 66.04 1613900
20060731 63.79 66.44 62.51 65.51 5625100
20060801 65.43 66.41 64.95 66.15 1277700
20060802 66.17 67.10 65.23 65.90 2502900
20060803 66.00 67.08 64.80 65.55 2088300
20060804 66.49 67.14 64.07 65.93 3493100
20060807 66.00 66.00 64.73 65.26 1010800
20060808 65.49 66.10 64.49 65.25 1572700
20060809 65.93 66.84 63.71 63.95 4800100
20060810 56.39 57.84 54.98 55.90 13521500
20060811 55.70 57.01 53.80 54.58 3353600
20060814 54.46 55.31 53.70 54.62 1779400
20060815 54.78 55.43 54.42 55.18 1929100
20060816 55.40 57.09 55.12 57.07 2737900
20060817 57.80 58.18 57.24 57.65 1669700
20060818 57.34 58.80 57.05 58.28 1481000
20060821 57.87 58.87 57.17 57.95 1478200
20060822 57.95 58.45 57.46 57.97 1557000
20060823 58.12 58.65 57.63 58.60 1303000
20060824 58.79 59.14 58.19 59.13 1306100
20060825 57.95 58.88 57.34 57.73 1181200
20060828 57.58 58.88 57.57 58.49 868100
20060829 58.55 59.22 58.04 58.25 1303700
20060830 58.09 58.46 56.69 57.40 1273500
20060831 57.54 57.67 56.49 57.02 1358900
20060901 57.08 57.40 56.80 57.11 1211200
20060905 56.67 58.11 56.62 58.11 1269600
20060906 57.99 57.99 56.74 57.22 1095800
20060907 57.16 57.27 56.59 56.94 1152600
20060908 56.82 57.28 56.79 56.95 731500
20060911 56.87 57.18 56.26 56.73 834500
20060912 56.54 57.44 56.06 57.34 969900
20060913 57.12 57.73 56.81 57.30 1003200
20060914 57.25 57.82 56.94 57.25 1318400
20060915 57.49 57.55 55.64 55.67 1375900
20060918 55.50 57.26 55.34 56.80 2406100
20060919 56.75 57.50 56.02 56.62 1803000
20060920 56.54 56.99 55.45 55.69 1945000
20060921 55.65 56.98 55.15 56.54 1390200
20060922 56.34 57.48 55.51 57.44 1787600
20060925 57.52 59.37 56.75 58.90 3327100
20060926 59.15 60.77 58.34 60.72 6072000
20060927 60.28 62.14 60.28 61.75 2558500
20060928 62.24 62.24 60.75 61.79 2435100
20060929 62.09 62.45 61.57 61.75 1245200
20061002 61.75 63.86 61.42 63.10 4091800
20061003 62.83 63.88 62.49 62.77 2878100
20061004 62.64 63.95 62.49 63.44 1164400
20061005 63.88 66.07 63.81 65.52 2593000
20061006 65.53 66.09 65.00 66.00 1204600
20061009 66.06 67.45 65.95 66.94 1524800
20061010 66.89 67.60 66.47 66.91 1100700
20061011 67.33 68.17 66.50 67.25 1765800
20061012 67.62 69.60 66.69 68.48 1452000
20061013 68.69 68.70 67.85 68.27 931900
20061016 67.92 69.07 67.51 69.02 1105800
20061017 68.60 69.79 68.13 69.26 1813300
20061018 69.23 69.65 68.77 69.30 1197900
20061019 69.00 70.48 68.50 69.71 1470100
20061020 70.10 70.75 69.20 70.09 1349400
20061023 69.92 71.19 69.69 70.51 1219500
20061024 70.25 70.80 69.76 70.65 2085000
20061025 70.76 71.18 69.21 70.16 1317700
20061026 70.30 70.47 68.83 70.22 1483800
20061027 69.85 70.87 69.32 69.35 1159300
20061030 69.97 70.60 69.47 70.44 1035200
20061031 70.76 71.17 69.80 70.18 1167500
20061101 70.39 70.95 69.54 69.94 2773400
20061102 69.79 70.51 69.57 70.25 2254300
20061103 69.68 70.49 68.90 70.25 5428200
20061106 70.04 72.25 69.94 71.91 2219600
20061107 72.12 73.31 71.53 72.70 3815100
20061108 73.30 75.04 72.34 74.59 3469600
20061109 75.00 75.24 74.24 74.28 3072700
20061110 74.14 74.16 72.35 73.84 2258300
20061113 75.25 75.27 73.84 74.86 1663300
20061114 74.91 75.74 73.91 75.39 1571600
20061115 75.08 75.44 74.76 74.97 990600
20061116 75.10 77.25 75.02 77.20 2002200
20061117 77.46 78.23 77.20 78.15 1346200
20061120 78.23 78.38 76.50 76.94 1362000
20061121 75.60 75.68 73.28 73.40 3817900
20061122 73.68 74.85 73.23 74.74 1471400
20061124 73.96 75.00 73.95 74.89 303200
20061127 74.57 75.05 74.10 74.85 1633100
20061128 74.64 74.96 74.21 74.79 1428300
20061129 75.00 75.74 74.25 75.60 1238500
20061130 75.73 75.98 74.60 74.75 1183400
20061201 74.95 75.40 74.25 75.00 868600
20061204 75.75 75.75 74.26 74.71 1094600
20061205 75.07 75.07 73.88 74.86 1029700
20061206 74.99 74.99 73.79 74.87 1152800
20061207 73.70 74.71 73.03 73.81 1469800
20061208 73.75 73.93 72.67 73.00 923400
20061211 73.25 73.43 71.37 71.57 2196600
20061212 72.00 72.07 70.74 70.91 1271800
20061213 70.74 71.54 70.48 70.69 1431200
20061214 70.68 71.90 70.61 70.95 917400
20061215 71.49 72.30 71.05 72.22 1568700
20061218 72.28 72.61 71.09 71.17 923300
20061219 70.74 71.98 70.08 71.07 3861200
20061220 71.00 71.46 70.13 70.48 1262100
20061221 70.51 70.69 69.54 69.80 845800
20061222 69.28 70.14 69.02 69.61 878100
20061226 69.62 69.77 69.04 69.38 337700
20061227 69.58 70.26 68.88 69.48 989800
20061228 69.30 69.69 69.05 69.50 269100
20061229 69.34 70.80 69.00 70.41 627200
20070103 70.80 71.32 69.87 70.09 1491200
20070104 70.09 70.20 69.22 69.98 1168400
20070105 69.61 69.99 69.17 69.75 1086100
20070108 69.05 71.70 69.05 71.16 1750000
20070109 71.16 71.63 69.92 70.22 1510700
20070110 69.76 70.25 69.30 70.01 1345100
20070111 70.30 71.50 70.17 70.49 802300
20070112 70.46 70.98 69.71 70.31 1118900
20070116 71.40 71.59 70.12 70.54 1861700
20070117 70.30 72.50 70.04 72.25 1889500
20070118 72.63 74.24 72.55 73.90 1584400
20070119 74.24 74.66 73.32 74.36 1073900
20070122 74.52 74.80 73.67 74.67 1476400
20070123 74.50 75.33 73.32 73.42 1346100
20070124 73.52 74.30 73.36 73.84 949600
20070125 74.09 74.33 73.32 73.99 884100
20070126 73.99 74.15 73.55 73.90 643800
20070129 74.03 74.50 73.74 74.23 625000
20070130 74.40 74.83 72.73 73.00 1686600
20070131 73.01 73.08 71.70 72.41 1554400
20070201 72.62 73.44 72.28 73.15 1251100
20070202 73.19 74.28 72.59 74.08 1474300
20070205 74.10 74.90 73.73 74.02 2880600
20070206 73.81 74.37 73.68 73.89 1051400
20070207 73.73 74.65 73.33 73.33 929900
20070208 73.53 74.47 73.38 73.47 1194400
20070209 73.26 73.85 72.20 72.20 1045100
20070212 72.20 72.67 70.83 72.45 3882300
20070213 74.29 76.65 73.00 75.86 3835100
20070214 75.68 76.44 74.88 75.32 1303000
20070215 75.50 75.72 74.85 75.22 1977900
20070216 75.07 75.95 75.06 75.51 977900
20070220 74.51 75.35 73.82 73.86 1464200
20070221 73.89 74.54 72.23 72.93 1393000
20070222 73.00 73.77 72.79 73.48 1208200
20070223 73.64 73.92 73.14 73.43 1016200
20070226 73.50 73.80 73.15 73.50 780500
20070227 72.88 73.04 69.62 71.13 2152300
20070228 71.46 71.76 70.61 71.08 2454700
20070301 70.04 71.30 69.76 70.10 1242600
20070302 69.62 70.24 68.62 68.91 1351600
20070305 68.27 68.42 67.44 67.56 1474000
20070306 67.85 68.47 67.57 68.24 1311400
20070307 68.10 68.38 67.15 67.25 1104200
20070308 67.58 68.01 67.06 67.27 805800
20070309 67.27 67.50 66.52 66.82 804000
20070312 67.39 68.10 66.94 67.88 1700200
20070313 67.85 68.20 66.52 66.79 1874400
20070314 66.89 68.00 66.16 66.80 2009300
20070315 67.06 67.19 66.30 66.41 990900
20070316 66.30 66.30 65.10 65.37 2231500
20070319 65.59 66.13 64.65 66.07 1351500
20070320 65.95 66.60 65.47 66.52 1033800
20070321 66.38 68.77 66.28 68.76 1791800
20070322 68.76 69.41 68.54 69.30 1757800
20070323 69.28 70.39 69.25 69.84 1778600
20070326 69.46 69.68 68.76 69.42 1055800
20070327 69.20 70.96 69.16 70.38 1919000
20070328 70.36 70.61 69.78 70.45 1188300
20070329 70.81 71.99 70.44 71.67 2435300
20070330 72.00 72.83 70.59 71.21 2233300
20070402 74.12 76.81 73.32 75.96 5968600
20070403 76.23 76.97 75.10 76.00 2502500
20070404 75.68 76.31 75.24 75.99 1452700
20070405 75.85 76.14 75.46 75.86 881800
20070409 75.81 76.47 74.81 74.97 1565400
20070410 75.18 75.18 74.05 74.09 1606700
20070411 74.16 74.24 72.80 73.43 1692200
20070412 73.41 73.98 72.93 73.98 1179800
20070413 74.00 75.48 74.00 75.18 1031000
20070416 75.00 75.56 74.77 75.53 818600
20070417 75.30 75.56 74.65 74.97 752700
20070418 75.00 75.22 74.33 74.71 894000
20070419 74.66 75.89 73.70 73.82 1379500
20070420 74.20 74.48 73.52 73.79 1192900
20070423 73.63 75.96 73.61 75.54 1048300
20070424 75.69 76.75 74.70 75.09 949600
20070425 75.25 75.45 74.43 75.30 1397300
20070426 80.00 81.74 77.96 80.42 5885300
20070427 80.29 81.07 79.90 80.86 1243200
20070430 80.73 81.15 79.60 79.61 1572000
20070501 79.62 81.45 78.61 79.58 1461600
20070502 78.78 80.53 78.09 80.10 2906600
20070503 80.53 80.65 79.88 80.28 921800
20070504 80.30 80.30 79.26 80.00 779100
20070507 80.00 81.12 79.84 80.87 956600
20070508 80.87 80.87 79.75 80.42 1196900
20070509 79.96 80.48 79.56 80.00 872000
20070510 79.81 79.95 78.10 79.02 2244400
20070511 78.32 79.51 78.02 79.48 697100
20070514 79.27 80.67 79.03 80.00 969800
20070515 79.88 80.52 79.50 79.66 1243200
20070516 80.17 80.39 79.84 80.14 1119200
20070517 79.94 80.39 79.60 79.99 761500
20070518 80.03 81.97 79.68 81.27 1745900
20070521 81.13 82.59 80.77 82.07 1171000
20070522 81.82 82.56 81.45 82.39 964600
20070523 82.29 82.55 81.10 81.16 1386000
20070524 81.18 81.47 80.26 80.77 828300
20070525 80.84 81.01 80.00 80.77 686800
20070529 80.01 81.19 79.96 81.02 566400
20070530 81.09 82.43 80.66 82.16 1244900
20070531 82.60 83.78 82.46 83.01 4449100
20070601 83.41 83.41 82.21 82.68 1104600
20070604 82.70 83.54 82.33 83.10 945200
20070605 82.94 83.73 82.88 83.66 1282900
20070606 83.48 83.66 82.53 83.20 1596300
20070607 82.74 83.24 81.73 81.94 1840900
20070608 81.64 82.48 81.02 82.37 1030300
20070611 82.37 83.04 82.17 82.79 737200
20070612 82.56 82.69 81.68 81.91 1028600
20070613 81.98 82.96 81.83 82.84 610400
20070614 82.98 83.03 82.40 82.63 871000
20070615 83.30 84.83 82.85 83.86 2285900
20070618 84.65 84.70 82.28 82.64 3230900
20070619 82.54 82.98 81.96 82.11 2739200
20070620 82.27 82.30 80.20 80.49 1773600
20070621 80.52 80.56 78.29 79.25 3207400
20070622 79.00 79.11 77.32 77.76 3401800
20070625 77.80 78.67 76.90 77.10 1320700
20070626 77.26 77.99 76.48 76.81 1365400
20070627 76.53 80.43 76.50 80.10 2944200
20070628 80.75 81.75 79.99 80.38 2529500
20070629 81.15 81.54 79.84 80.39 1435100
20070702 80.85 81.64 80.49 81.25 617400
20070703 81.25 81.30 80.17 81.03 318100
20070705 80.53 80.98 79.79 80.61 526300
20070706 80.90 81.06 79.90 80.89 487800
20070709 80.86 80.86 79.78 79.85 697900
20070710 79.79 80.48 79.75 80.10 870500
20070711 79.93 81.78 79.93 81.78 1418900
20070712 82.05 82.89 81.96 82.57 1465400
20070713 82.57 83.13 82.01 82.98 628800
20070716 82.48 82.90 82.22 82.28 693400
20070717 82.46 82.46 81.45 82.11 833500
20070718 82.11 82.55 81.90 82.39 689700
20070719 83.10 83.25 81.83 82.65 1132400
20070720 82.84 82.90 81.36 81.82 725800
20070723 81.15 81.35 79.81 79.87 1346200
20070724 79.81 80.22 78.53 78.93 973100
20070725 79.11 79.52 78.26 78.94 1781100
20070726 78.24 79.04 77.52 78.32 2019600
20070727 78.62 78.62 76.70 76.72 879600
20070730 77.00 77.71 76.04 76.43 1930900
20070731 76.68 76.85 74.94 75.14 2665300
20070801 71.63 73.50 69.52 71.00 6024700
20070802 70.80 71.00 69.35 70.58 2999000
20070803 70.17 70.39 68.96 69.30 1708100
20070806 69.25 70.08 68.35 69.86 2376500
20070807 69.51 69.77 68.29 69.59 1950900
20070808 69.50 69.76 67.71 68.00 2583500
20070809 67.93 68.97 66.82 67.71 2901200
20070810 66.52 68.94 66.52 67.79 2568300
20070813 68.22 69.17 67.30 68.04 1851800
20070814 68.15 70.16 67.93 69.45 1551800
20070815 69.26 70.71 68.76 68.84 1259600
20070816 68.51 68.94 67.17 67.93 1581700
20070817 68.66 69.24 67.47 68.15 1205600
20070820 68.15 69.63 68.15 69.16 675600
20070821 69.48 72.20 68.65 71.43 2344100
20070822 72.08 72.08 70.75 71.24 1205900
20070823 71.50 72.31 70.86 72.14 1062300
20070824 72.04 73.87 72.04 73.78 815800
20070827 73.75 74.17 73.05 73.08 597400
20070828 72.94 73.66 72.20 72.99 941800
20070829 73.32 73.45 72.03 73.34 1321200
20070830 72.59 74.57 72.59 74.20 1503200
20070831 74.60 75.35 74.16 75.05 972700
20070904 75.25 76.02 74.30 75.15 1398200
20070905 75.60 75.64 74.42 74.59 935100
20070906 74.58 76.58 74.40 75.60 1030200
20070907 74.81 76.07 74.59 74.86 502600
20070910 75.52 75.68 74.06 74.47 622500
20070911 74.80 75.84 74.28 75.84 765100
20070912 75.75 76.78 75.32 76.54 917000
20070913 77.24 77.25 71.86 72.55 6748800
20070914 72.65 73.30 71.78 72.24 2525100
20070917 72.33 73.51 72.25 73.10 1085700
20070918 73.25 74.97 72.78 74.34 1175300
20070919 74.72 74.72 73.27 73.64 726500
20070920 73.45 74.20 72.45 72.61 616000
20070921 72.82 74.20 72.73 73.25 1399400
20070924 72.90 73.76 72.13 73.43 718300
20070925 73.13 73.80 72.13 72.46 948900
20070926 72.77 73.10 71.05 72.45 1622300
20070927 72.46 73.34 71.61 72.85 632900
20070928 72.91 73.13 72.48 73.06 675300
20071001 73.25 73.73 72.92 73.57 932900
20071002 73.50 73.73 72.98 73.56 966400
20071003 73.42 75.28 73.25 74.75 1614200
20071004 74.54 76.71 74.54 75.89 1464600
20071005 76.26 77.20 76.00 77.15 1090100
20071008 76.86 77.04 76.08 76.34 666300
20071009 76.27 76.80 74.49 75.95 1511800
20071010 76.03 76.03 75.32 75.53 945200
20071011 75.50 75.55 74.41 74.83 763400
20071012 75.09 75.09 73.04 73.41 1357100
20071015 73.52 74.71 72.30 73.00 1441700
20071016 73.31 73.89 71.70 72.19 1060600
20071017 72.10 73.12 71.51 72.21 874700
20071018 72.19 73.00 71.27 71.31 754700
20071019 71.37 71.54 70.17 70.50 1280800
20071022 70.43 71.35 70.00 71.01 859500
20071023 70.80 71.29 70.32 71.08 730700
20071024 73.05 74.72 72.97 73.79 3027800
20071025 73.60 74.20 71.80 72.53 1240200
20071026 72.94 73.28 71.55 71.93 1025400
20071029 71.57 72.90 71.23 72.11 1117200
20071030 72.05 72.48 71.02 71.50 1013500
20071031 71.60 74.00 71.00 73.74 1233200
20071101 73.52 74.11 72.41 72.41 718900
20071102 72.85 73.46 71.52 72.68 886600
20071105 72.35 73.60 71.80 73.20 879700
20071106 74.19 74.36 73.48 74.19 1190700
20071107 73.90 74.56 72.76 73.04 1057900
20071108 73.05 74.13 71.62 74.13 2061800
20071109 73.50 79.10 73.50 77.26 7212700
20071112 78.49 78.81 77.10 77.71 1746000
20071113 78.77 79.07 76.40 77.04 1750000
20071114 77.01 78.45 76.36 76.43 1206000
20071115 76.08 77.00 74.82 75.45 1554500
20071116 75.20 75.76 74.84 75.50 1260300
20071119 75.57 75.83 73.87 74.05 1173300
20071120 74.38 75.16 72.51 73.79 1384900
20071121 73.77 74.18 72.56 73.46 976000
20071123 73.49 74.45 73.17 73.85 432800
20071126 73.98 74.44 72.17 72.44 1469700
20071127 72.50 74.26 72.50 73.97 1728100
20071128 74.50 75.90 74.35 75.24 1093400
20071129 74.81 76.52 74.05 74.83 903800
20071130 75.24 75.77 74.58 74.92 705800
20071203 74.99 75.20 74.08 74.50 908800
20071204 76.01 76.07 73.92 74.05 1652900
20071205 74.50 75.76 73.90 75.31 1825800
20071206 75.50 78.05 75.22 77.55 3030300
20071207 77.67 77.67 76.25 76.54 833600
20071210 77.25 79.03 76.64 77.02 1893400
20071211 77.08 78.07 75.96 75.98 1295800
20071212 76.13 77.28 75.54 76.19 1251000
20071213 76.28 76.32 75.27 76.11 830900
20071214 75.36 76.72 74.94 75.46 654200
20071217 75.01 75.61 74.25 74.59 907300
20071218 74.74 74.98 73.24 74.58 1009700
20071219 74.48 74.98 73.20 73.90 781500
20071220 74.03 74.17 72.89 73.80 1301900
20071221 74.81 75.00 72.30 73.15 1671000
20071224 73.00 73.67 72.46 73.11 291200
20071226 73.09 74.18 72.50 73.71 351300
20071227 73.50 73.85 72.33 72.67 435800
20071228 72.45 72.80 72.07 72.40 352900
20071231 72.04 72.40 71.68 71.76 389900
20080102 71.64 72.08 71.12 71.93 906300
20080103 72.04 72.75 71.24 71.93 792100
20080104 71.35 72.56 71.25 71.42 1311300
20080107 71.19 72.29 70.56 71.28 1203000
20080108 71.53 74.27 71.52 72.50 2127800
20080109 72.45 73.58 72.11 72.59 1196900
20080110 72.38 73.64 72.19 72.86 1345400
20080111 73.27 74.31 70.74 72.25 3513000
20080114 72.59 73.64 72.17 73.13 1748300
20080115 72.57 73.21 71.51 71.68 1234500
20080116 71.71 72.48 71.00 71.33 1255400
20080117 71.28 71.80 70.84 71.25 928000
20080118 72.17 72.17 69.76 70.21 1433800
20080122 69.17 70.24 68.49 68.51 1533400
20080123 68.39 69.47 66.37 68.47 1641500
20080124 69.43 69.54 68.05 69.13 1351200
20080125 69.25 69.32 65.81 65.86 2009200
20080128 66.11 67.41 65.81 67.14 1679500
20080129 67.26 67.69 67.11 67.55 1059600
20080130 66.92 67.21 64.80 65.03 3458500
20080131 64.60 65.97 64.04 65.63 2744800
20080201 65.39 66.18 65.12 65.20 1082700
20080204 64.59 65.82 64.41 65.33 1121400
20080205 64.70 65.09 64.25 64.43 1300500
20080206 65.00 65.04 63.06 63.25 1990900
20080207 63.16 64.07 62.93 63.53 1258600
20080208 61.00 62.18 58.23 59.58 4481200
20080211 59.36 59.95 58.00 59.11 1927900
20080212 58.74 59.49 58.16 58.47 1644000
20080213 62.27 62.95 56.20 57.44 12917100
20080214 59.84 62.25 59.66 61.42 6478900
20080215 61.04 61.39 59.87 60.60 1500300
20080219 62.51 62.61 61.26 61.41 1282900
20080220 62.22 62.28 60.53 60.80 1938200
20080221 60.91 61.95 59.03 59.79 2197600
20080222 59.52 60.08 58.53 59.38 969900
20080225 59.14 61.08 58.55 60.17 1052800
20080226 59.89 61.48 59.89 60.51 705900
20080227 59.94 61.18 59.90 60.42 644600
20080228 60.06 60.98 59.95 60.65 1225100
20080229 60.09 61.15 59.60 60.34 1128600
20080303 61.19 62.75 60.60 62.59 2830300
20080304 62.43 62.59 60.83 62.33 1449700
20080305 62.34 62.48 60.66 60.99 1031100
20080306 61.00 61.47 59.94 60.00 995600
20080307 59.65 60.49 59.55 60.19 801000
20080310 60.01 60.36 58.71 59.05 1032800
20080311 59.60 60.24 57.81 60.21 2012900
20080312 60.57 61.30 59.82 60.16 1263000
20080313 59.66 60.80 58.95 60.03 1662100
20080314 60.16 60.46 58.27 59.63 1977500
20080317 59.17 60.20 58.96 59.35 1291600
20080318 59.98 62.22 59.77 62.14 1776600
20080319 63.00 63.67 61.99 62.61 2360600
20080320 62.77 64.95 62.61 64.17 3608700
20080324 64.84 65.44 64.48 65.20 1547900
20080325 65.45 66.74 65.07 66.30 1550200
20080326 65.51 66.77 65.15 65.89 1597400
20080327 65.98 66.42 65.48 65.49 988600
20080328 65.90 65.97 64.00 64.25 1095500
20080331 64.14 64.50 63.91 64.40 1016300
20080401 64.91 66.41 64.80 66.04 1359000
20080402 66.00 66.31 65.58 65.75 718700
20080403 65.78 65.80 64.66 64.76 910000
20080404 65.00 66.46 64.96 65.79 1731300
20080407 65.79 66.46 65.35 66.01 958900
20080408 65.73 66.39 65.13 65.16 1506900
20080409 64.73 66.23 63.63 64.22 2920600
20080410 64.94 66.18 64.45 64.89 2447500
20080411 65.33 65.34 63.00 63.15 889900
20080414 63.00 63.57 62.43 63.08 1184300
20080415 63.05 63.49 62.05 62.67 753400
20080416 62.69 63.15 62.25 62.92 772900
20080417 62.82 63.23 62.09 62.45 651800
20080418 63.20 63.59 62.25 63.12 816500
20080421 63.21 64.25 62.49 64.00 765900
20080422 63.52 63.84 61.45 63.58 1939300
20080423 63.86 64.21 62.94 62.94 1145700
20080424 61.61 62.50 60.50 61.91 2401200
20080425 62.00 62.75 61.30 62.00 1815200
20080428 61.59 62.48 61.59 61.65 849000
20080429 61.60 62.35 61.45 62.15 796100
20080430 62.25 62.76 61.80 62.41 1067000
20080501 62.74 63.36 62.13 63.36 1240700
20080502 62.15 62.62 60.40 60.58 3699900
20080505 60.43 60.64 59.91 60.16 2133100
20080506 61.04 61.04 61.04 61.04 3900
20080507 60.95 63.68 60.68 62.89 3416500
20080508 62.91 65.20 62.60 65.04 2380100
20080509 64.71 65.91 64.38 65.31 1402700
20080512 65.30 65.46 64.53 65.23 1212200
20080513 65.32 65.32 63.64 63.84 1352600
20080514 64.08 65.05 63.66 64.37 1230900
20080515 64.18 65.46 64.18 65.28 813500
20080516 65.49 65.76 64.82 65.64 1296400
20080519 65.42 66.94 64.64 66.50 1666900
20080520 66.33 67.83 66.01 67.79 1561100
20080521 67.86 68.32 67.20 67.31 1398100
20080522 67.46 68.50 67.21 67.66 714600
20080523 67.19 67.66 66.83 67.21 832600
20080527 67.21 68.25 66.59 67.94 1454800
20080528 67.86 68.26 66.93 67.46 884700
20080529 67.21 68.58 67.07 67.77 1024800
20080530 67.69 68.10 67.14 67.71 654300
20080602 67.66 68.26 67.40 68.06 618900
20080603 68.42 68.42 66.30 66.83 1076600
20080604 66.86 67.94 66.86 67.37 839000
20080605 67.45 68.43 67.25 68.33 860100
20080606 68.31 69.49 68.13 69.12 2577500
20080609 69.42 69.62 68.60 69.37 1197500
20080610 69.07 69.88 68.82 69.47 1260100
20080611 69.53 69.53 68.33 68.37 1481500
20080612 68.27 69.26 67.74 68.00 1461000
20080613 68.36 68.75 68.04 68.61 1382500
20080616 68.19 69.76 68.11 69.37 1758200
20080617 69.60 69.99 68.77 69.74 1145300
20080618 69.68 70.24 69.02 69.80 1328900
20080619 69.94 70.84 69.52 70.70 1327700
20080620 70.28 71.53 69.85 71.14 2464300
20080623 71.08 71.49 70.76 70.92 1346100
20080624 69.71 70.56 69.38 70.56 1617500
20080625 70.32 70.77 69.09 69.23 2226800
20080626 69.21 69.37 67.49 67.51 2400000
20080627 67.43 67.99 66.97 67.60 1903100
20080630 67.39 67.52 66.58 66.69 1384000
20080701 67.53 67.77 66.47 67.00 1607200
20080702 66.79 68.06 66.74 67.42 1803300
20080703 68.03 68.88 67.00 68.29 1060500
20080707 68.15 68.58 67.24 67.99 1011100
20080708 68.14 70.78 68.04 70.66 1939300
20080709 70.93 71.82 70.46 70.70 1422900
20080710 71.05 71.36 70.03 70.75 1176100
20080711 70.55 71.51 70.16 70.41 1203300
20080714 70.60 70.74 69.77 70.14 865600
20080715 69.60 73.10 69.60 72.48 2878700
20080716 72.02 73.21 72.02 72.57 1498300
20080717 72.07 73.88 72.07 73.26 1455200
20080718 73.02 74.00 72.60 73.05 1280300
20080721 73.51 74.37 73.25 74.06 738900
20080722 73.63 74.65 73.01 73.64 1396400
20080723 73.57 74.16 72.20 72.62 1208800
20080724 72.38 72.93 71.19 72.42 1127000
20080725 72.76 73.36 72.51 73.05 897400
20080728 73.20 74.16 72.09 72.43 924500
20080729 73.28 73.73 71.26 72.25 2156200
20080730 72.87 75.50 72.01 74.07 3227700
20080731 73.98 75.22 73.00 73.16 1505400
20080801 73.47 74.68 72.57 73.67 1368800
20080804 73.87 74.22 73.25 73.67 745900
20080805 73.88 74.60 73.33 74.36 1287000
20080806 73.89 75.87 73.71 75.59 1235200
20080807 75.11 77.00 74.50 74.90 1690000
20080808 74.62 77.00 74.55 76.91 2740200
20080811 76.55 77.57 76.25 76.88 1235100
20080812 76.32 77.37 76.19 76.92 1210900
20080813 77.15 77.61 75.25 76.26 1936500
20080814 76.26 78.72 76.11 78.43 1499400
20080815 77.68 78.75 77.15 77.22 1299400
20080818 77.50 78.10 76.94 77.46 953800
20080819 76.99 78.90 76.95 77.81 930400
20080820 77.90 78.59 76.89 77.17 1152400
20080821 77.10 77.13 76.12 76.96 731700
20080822 77.03 77.21 76.24 76.81 558700
20080825 76.56 76.90 76.21 76.59 666000
20080826 76.79 77.22 76.43 76.67 656400
20080827 76.98 77.02 75.16 76.04 879700
20080828 76.36 77.28 76.02 77.12 540800
20080829 76.61 77.63 76.44 76.62 812200
20080902 77.41 77.77 75.17 75.29 1094100
20080903 75.25 75.96 73.87 74.50 1320400
20080904 74.69 76.33 74.69 75.83 1678000
20080905 75.70 77.75 74.85 77.37 1651300
20080908 78.00 78.00 76.22 76.41 1355100
20080909 76.39 77.46 76.17 76.19 1040900
20080910 77.05 77.55 76.54 77.00 1200000
20080911 76.17 77.98 76.17 77.51 956300
20080912 77.68 77.68 76.09 77.03 823600
20080915 75.66 78.10 75.35 75.38 2902600
20080916 76.01 78.32 75.60 76.94 2017700
20080917 77.31 77.31 74.01 74.01 2179900
20080918 74.52 75.73 73.49 75.60 2152200
20080919 77.04 77.79 75.24 76.37 1875200
20080922 76.86 76.88 74.24 74.84 826200
20080923 73.96 76.11 73.90 74.90 1363100
20080924 74.58 76.98 74.58 76.52 1668400
20080925 76.69 78.41 76.69 78.00 2315100
20080926 77.18 80.20 77.18 79.88 1662200
20080929 79.05 80.39 75.27 78.57 2291200
20080930 78.11 78.86 76.38 77.49 2203700
20081001 77.49 77.69 74.40 75.49 2508900
20081002 74.50 76.00 71.82 71.93 1728700
20081003 71.80 73.83 71.02 71.21 1669300
20081006 70.61 70.85 64.19 68.76 2866000
20081007 69.75 70.68 68.93 69.00 2461100
20081008 68.00 69.69 64.28 66.20 3836700
20081009 66.21 67.65 63.65 64.20 1897700
20081010 63.53 64.28 59.45 61.61 2246200
20081013 64.23 68.29 64.23 68.06 2415500
20081014 68.45 69.21 67.30 68.26 1734000
20081015 66.78 68.13 65.34 65.46 1560600
20081016 65.18 69.69 64.28 69.57 1840300
20081017 67.97 71.73 63.66 69.38 1594800
20081020 69.42 71.74 68.85 71.74 1042900
20081021 70.84 72.31 69.96 71.09 1810700
20081022 70.60 70.60 68.62 69.61 1306600
20081023 69.96 70.36 65.26 67.67 1887000
20081024 63.09 66.75 60.80 66.29 1927000
20081027 64.55 66.49 63.57 64.78 2347000
20081028 65.50 68.44 63.56 68.30 3356400
20081029 69.45 69.99 67.99 68.33 3220100
20081030 69.39 70.10 68.80 69.59 1740000
20081031 69.70 72.87 68.32 71.72 5049500
20081103 72.01 76.71 71.12 76.09 2348100
20081104 76.91 76.95 74.97 76.00 1603000
20081105 75.89 75.91 73.19 73.45 1390600
20081106 73.08 75.22 72.16 73.19 1724800
20081107 73.84 74.74 71.50 71.50 1542600
20081110 72.00 72.72 71.16 72.00 1257900
20081111 71.37 73.88 71.00 72.43 1577400
20081112 73.50 74.09 70.71 71.66 2648000
20081113 72.75 73.38 69.81 73.25 1813400
20081114 73.25 75.10 71.81 74.50 10749000
20081117 74.15 75.00 73.19 73.62 2093800
20081118 73.04 76.05 72.69 75.58 3124300
20081119 75.57 77.84 74.11 74.27 2738400
20081120 72.31 74.01 69.66 70.32 2639500
20081121 70.69 71.73 67.06 69.86 2696800
20081124 68.85 71.64 68.85 71.00 2315400
20081125 71.26 71.80 69.56 70.62 1775000
20081126 69.05 71.11 67.73 70.86 1384400
20081128 71.20 73.48 70.53 73.48 749900
20081201 73.40 73.66 68.71 68.85 1288000
20081202 69.72 72.43 69.26 72.23 1527200
20081203 71.32 75.32 71.32 74.97 1933600
20081204 74.28 76.23 73.68 74.56 1686100
20081205 73.88 76.98 72.81 76.59 1674300
20081208 77.60 78.35 75.28 75.82 3043000
20081209 76.04 76.83 74.64 75.13 1745200
20081210 75.07 75.93 73.50 74.07 1112800
20081211 73.60 75.13 73.01 73.25 989100
20081212 71.75 75.29 71.37 75.00 1130500
20081215 75.41 76.00 74.30 75.29 1031600
20081216 75.60 77.19 75.13 76.35 1312600
20081217 76.07 78.07 75.37 76.80 970400
20081218 77.39 78.04 76.74 77.87 1169100
20081219 77.02 79.00 76.63 77.50 1308000
20081222 76.84 77.67 75.79 76.50 1174000
20081223 77.15 78.00 76.12 76.45 770500
20081224 76.50 77.50 75.75 76.60 295700
20081226 77.14 77.36 76.27 76.96 220300
20081229 76.70 77.07 75.92 77.00 991200
20081230 77.26 77.55 76.28 77.33 845600
20081231 77.91 78.36 76.75 77.04 687400
20090102 76.00 78.02 75.16 77.67 1075800
20090105 77.54 80.38 76.92 80.26 2338400
20090106 80.09 80.30 78.30 78.75 1946800
20090107 78.20 78.78 77.70 78.30 1967400
20090108 78.23 78.58 77.12 77.60 1638100
20090109 76.92 77.74 75.69 76.00 1792700
20090112 76.48 76.84 74.84 75.67 1444200
20090113 75.68 76.25 74.32 75.00 2534100
20090114 74.28 75.10 74.02 74.52 1823000
20090115 74.85 76.62 73.70 76.34 1466100
20090116 75.93 77.03 75.49 76.08 1650400
20090120 75.44 77.70 74.99 75.50 1907300
20090121 76.08 78.10 75.36 77.64 1726700
20090122 77.44 79.88 77.09 78.44 2272300
20090123 76.72 78.79 76.72 77.20 1154500
20090126 77.48 77.95 75.56 75.66 1445700
20090127 75.78 76.41 75.36 75.93 1153100
20090128 76.28 77.81 75.91 77.17 1670800
20090129 77.21 78.47 76.68 78.09 1418800
20090130 77.95 78.94 76.97 77.18 1389300
20090202 77.00 78.05 76.00 77.67 1674500
20090203 77.83 79.36 77.32 78.69 1969700
20090204 79.24 81.35 78.67 79.21 2816400
20090205 78.88 80.27 78.47 79.78 1045200
20090206 79.54 80.19 78.14 78.86 1587000
20090209 78.32 80.24 77.40 79.68 1953100
20090210 79.24 79.68 77.00 77.29 1205700
20090211 77.61 78.04 76.54 77.51 1195100
20090212 76.99 78.52 76.49 78.27 1359500
20090213 78.00 78.20 76.76 77.19 2104300
20090217 77.12 77.44 74.60 75.53 1921000
20090218 75.70 75.78 73.76 74.25 2044200
20090219 74.51 74.96 73.44 73.66 1559000
20090220 73.14 74.72 72.54 74.25 1785100
20090223 74.56 74.68 71.56 71.59 2210700
20090224 71.86 72.29 70.70 72.11 2456600
20090225 71.99 71.99 70.02 70.02 2110800
20090226 70.07 71.50 67.36 67.40 3394200
20090227 66.63 66.99 65.17 65.59 2466200
20090302 65.97 65.97 62.64 63.53 2991400
20090303 63.91 64.96 61.89 61.89 2228300
20090304 63.06 65.32 62.29 64.37 2563900
20090305 63.16 63.77 61.37 61.41 1961800
20090306 62.79 62.79 61.15 62.34 2104200
20090309 61.47 63.07 61.13 61.76 1537000
20090310 62.24 63.81 61.77 63.06 1841900
20090311 63.15 63.30 60.60 61.53 1917200
20090312 61.25 64.69 60.42 64.40 2398000
20090313 64.15 66.50 63.82 66.32 1812500
20090316 66.58 66.71 63.09 63.19 1521000
20090317 66.50 69.15 65.66 69.06 3355300
20090318 69.25 69.67 67.92 68.42 1821500
20090319 68.43 69.00 66.47 67.01 1652700
20090320 67.60 67.94 66.20 66.31 1425400
20090323 66.97 68.32 66.08 68.02 1870200
20090324 67.60 68.00 65.68 66.06 1757900
20090325 66.19 68.08 65.62 67.70 2034000
20090326 67.63 68.74 67.25 68.71 1616900
20090327 68.01 69.07 67.56 67.72 886700
20090330 67.46 68.74 67.46 68.07 1884700
20090331 67.60 68.48 67.25 68.10 1808800
20090401 67.59 69.03 66.39 68.86 1673200
20090402 69.51 70.02 68.62 70.00 1894200
20090403 69.00 70.09 67.58 68.45 2007300
20090406 68.49 69.35 67.83 68.51 1431300
20090407 67.54 68.49 66.90 67.23 1309700
20090408 67.34 67.61 65.50 66.55 1503500
20090409 67.17 67.17 66.03 66.56 1279300
20090413 66.60 68.21 66.60 67.79 1303000
20090414 68.24 68.75 66.07 66.47 1344700
20090415 66.01 67.35 65.86 66.63 1373200
20090416 67.16 67.65 66.27 66.93 1071900
20090417 67.18 67.72 66.25 67.34 1361900
20090420 66.80 68.07 66.02 66.29 1029300
20090421 66.63 67.00 64.92 64.98 1414500
20090422 64.61 65.52 63.71 64.41 2190900
20090423 64.04 65.39 63.83 65.24 1975400
20090424 65.00 66.06 65.00 65.54 1391200
20090427 64.84 67.39 64.57 66.88 1642000
20090428 66.15 67.56 66.10 67.06 1113300
20090429 67.06 68.13 66.74 67.12 1634800
20090430 67.32 67.46 65.20 65.61 1322900
20090501 65.72 65.72 63.80 64.19 1754300
20090504 64.12 65.43 64.02 65.13 1592900
20090505 65.26 66.24 64.94 65.88 1963400
20090506 65.58 65.58 62.82 64.58 3714800
20090507 64.21 65.52 63.84 64.91 2200400
20090508 65.15 66.47 64.15 65.63 1703200
20090511 65.02 67.50 64.89 66.87 1725600
20090512 66.75 67.44 66.13 66.55 1381300
20090513 66.11 67.24 65.79 66.68 1175000
20090514 66.78 67.35 65.29 65.41 1104500
20090515 66.02 66.73 64.73 66.47 1504100
20090518 66.27 66.46 64.31 64.65 1768100
20090519 64.10 64.45 61.91 62.17 2494100
20090520 62.53 63.50 62.17 63.07 1993400
20090521 60.09 60.17 58.87 59.46 12630200
20090522 59.31 59.69 57.72 58.34 3866600
20090526 58.26 58.50 57.42 57.96 3085300
20090527 57.87 57.87 54.63 56.42 7637600
20090528 56.94 57.26 55.80 56.96 3299400
20090529 56.81 58.35 56.29 58.31 2918600
20090601 58.72 58.85 56.17 56.25 3025000
20090602 56.31 57.94 55.82 57.63 3131900
20090603 57.22 59.37 56.91 59.09 4000200
20090604 58.97 59.64 58.54 59.48 1784900
20090605 59.17 59.24 56.59 57.09 2676500
20090608 57.32 59.15 57.24 58.62 2583100
20090609 58.99 59.82 58.72 58.82 2578300
20090610 59.00 59.40 57.53 58.08 1928700
20090611 58.32 58.58 57.00 57.04 2064900
20090612 57.05 57.44 56.09 56.43 2956800
20090615 55.97 57.48 55.91 56.68 2304600
20090616 56.55 57.86 56.55 57.33 2262200
20090617 57.30 58.40 56.99 57.73 2685600
20090618 57.99 58.27 56.83 57.53 2162900
20090619 57.48 59.33 57.29 59.33 3198800
20090622 58.94 58.99 57.51 57.77 1969300
20090623 57.80 57.87 56.56 56.81 2330400
20090624 57.08 57.29 56.41 56.67 2381400
20090625 56.15 57.50 55.64 57.35 2964800
20090626 56.88 57.74 56.71 57.44 1351900
20090629 57.45 57.48 56.50 57.30 1165200
20090630 57.00 57.60 56.44 56.65 1820800
20090701 56.98 57.17 55.93 56.28 1825300
20090702 56.20 56.39 55.02 55.04 1465600
20090706 55.09 56.32 55.02 56.11 1973100
20090707 55.07 56.00 54.39 55.35 3092900
20090708 55.65 55.89 54.42 54.91 2871700
20090709 55.51 55.51 53.23 53.89 2808000
20090710 53.69 53.97 53.09 53.29 1611600
20090713 53.41 53.79 52.55 53.79 2397100
20090714 53.60 54.32 53.27 54.23 1937200
20090715 54.30 54.56 54.06 54.30 2708900
20090716 54.18 54.67 53.79 54.10 1252900
20090717 54.31 54.38 53.36 53.51 1483700
20090720 53.78 54.34 53.35 53.77 1359800
20090721 53.80 54.45 53.36 54.37 1032800
20090722 54.09 55.38 54.09 54.60 1963900
20090723 54.47 55.79 54.47 55.76 2339700
20090724 55.54 57.32 55.30 56.99 1849200
20090727 56.62 57.95 56.35 57.66 2000500
20090728 57.70 60.11 57.18 59.43 3004700
20090729 59.17 59.60 58.21 59.22 1225700
20090730 59.73 60.10 58.80 59.03 1288100
20090731 59.04 59.33 58.44 58.65 1058500
20090803 58.62 59.45 57.87 58.98 1313700
20090804 59.23 60.11 59.00 59.95 1706400
20090805 58.16 59.65 57.88 58.26 2104500
20090806 58.55 58.86 56.67 56.73 1677900
20090807 57.18 57.66 56.44 56.61 987900
20090810 56.75 57.04 56.41 56.77 914700
20090811 56.40 57.30 56.26 56.93 1096800
20090812 56.87 57.70 56.48 56.91 741100
20090813 57.00 57.05 56.11 56.19 942500
20090814 56.19 56.19 54.97 55.59 1332100
20090817 55.35 56.33 54.85 55.95 1305200
20090818 56.50 56.71 55.51 55.93 1047500
20090819 55.75 56.47 55.51 56.43 1003400
20090820 56.40 57.29 56.18 57.06 1325200
20090821 57.56 57.75 56.75 56.90 1374100
20090824 57.07 57.20 56.47 56.78 1170000
20090825 56.62 57.15 56.13 56.31 1943400
20090826 56.38 57.01 56.33 56.80 1378400
20090827 56.80 56.88 56.05 56.61 1745300
20090828 56.88 56.89 56.00 56.23 1283800
20090831 56.00 57.12 56.00 56.95 1714300
20090901 56.76 57.49 56.07 56.22 2927500
20090902 56.11 56.60 55.97 56.05 2568500
20090903 56.79 56.79 55.90 56.31 2254500
20090904 56.15 57.12 56.15 57.10 1240100
20090908 57.30 57.50 56.65 56.84 995000
20090909 57.06 58.23 56.88 57.90 1471500
20090910 57.73 58.89 57.43 58.85 1815200
20090911 58.74 58.95 58.52 58.78 866400
20090914 58.51 58.79 58.25 58.78 715200
20090915 58.53 58.71 58.00 58.34 861800
20090916 58.50 58.60 57.99 58.44 2770500
20090917 58.94 59.40 58.50 58.79 1356300
20090918 59.02 59.30 58.25 58.49 2091300
20090921 58.57 69.30 58.20 59.78 2345800
20090922 59.79 60.90 59.36 59.63 2353800
20090923 59.87 59.87 58.69 58.73 1061100
20090924 58.76 59.00 57.96 58.13 1306600
20090925 58.15 59.26 58.15 58.91 1480200
20090928 58.99 59.17 57.97 58.14 1366900
20090929 58.16 58.72 57.98 58.13 1356600
20090930 58.14 58.42 56.98 58.24 1872300
20091001 58.46 58.47 56.83 56.84 1650500
20091002 56.36 56.79 55.58 55.60 1631800
20091005 55.80 56.20 55.29 55.82 1546600
20091006 56.16 56.86 55.53 56.09 1580300
20091007 55.15 55.16 53.95 54.41 4118200
20091008 54.75 54.75 53.40 53.69 3217500
20091009 53.69 54.88 53.65 54.47 1569100
20091012 54.47 54.57 54.05 54.38 1142400
20091013 54.12 54.60 53.73 54.04 2789300
20091014 54.01 54.54 53.80 54.44 3042600
20091015 54.23 55.91 54.07 55.88 2281600
20091016 55.73 55.82 54.24 54.42 2259600
20091019 54.61 54.71 53.95 54.00 1695400
20091020 53.74 54.15 53.21 53.26 2182900
20091021 53.26 53.96 53.12 53.27 1497600
20091022 53.10 55.44 53.05 54.74 3756300
20091023 55.06 55.10 53.48 53.92 2171100
20091026 54.54 55.22 53.50 53.59 2750100
20091027 53.66 55.16 53.64 54.75 3226200
20091028 56.10 56.13 54.23 54.34 3601100
20091029 54.64 54.81 54.08 54.52 1602800
20091030 54.41 55.24 54.21 54.58 1754400
20091102 54.85 55.36 53.90 54.24 2062300
20091103 54.21 56.07 54.01 55.94 2957500
20091104 56.27 57.15 56.11 56.66 2280300
20091105 57.27 57.92 56.98 57.91 1939900
20091106 57.65 58.26 56.93 58.26 1314400
20091109 58.18 58.87 58.07 58.74 1794900
20091110 58.82 60.00 58.60 58.87 2879800
20091111 59.20 60.19 59.19 59.93 2477000
20091112 59.99 60.04 58.74 58.84 1764200
20091113 59.23 60.06 59.05 59.81 2532000
20091116 59.96 60.33 59.67 60.21 1698200
20091117 60.15 60.15 59.42 59.66 1986400
20091118 59.65 60.30 59.56 60.23 1287700
20091119 59.79 59.90 59.18 59.71 2095600
20091120 59.39 60.00 59.38 59.61 1941500
20091123 54.86 55.00 53.44 54.46 12422000
20091124 54.99 55.18 54.46 55.02 4591800
20091125 55.02 55.98 54.75 55.90 2120100
20091127 54.70 55.85 54.70 55.23 970300
20091130 55.21 55.40 54.94 54.95 1820300
20091201 55.20 55.57 54.50 55.32 2824300
20091202 55.30 56.27 55.28 56.07 2680400
20091203 56.08 56.50 55.41 55.45 1566200
20091204 55.99 56.25 54.87 55.38 1959700
20091207 56.70 56.75 55.91 56.68 1971400
20091208 57.00 57.00 56.20 56.73 1891800
20091209 56.58 57.25 56.28 57.15 1728700
20091210 57.17 58.00 57.02 58.00 1448300
20091211 57.94 59.13 57.29 58.94 2460200
20091214 58.85 59.58 58.70 59.13 1867500
20091215 58.99 59.18 58.52 59.06 2244500
20091216 59.61 59.89 59.24 59.46 1868600
20091217 59.36 59.43 58.53 58.82 1438900
20091218 58.83 59.59 58.78 59.04 2127700
20091221 59.10 59.84 59.08 59.75 1750200
20091222 59.69 60.00 59.35 59.94 1219200
20091223 60.00 60.39 59.80 59.83 1085700
20091224 59.97 59.97 59.39 59.88 510500
20091228 60.41 61.47 60.11 61.10 1697800
20091229 61.29 62.48 61.06 62.29 1932300
20091230 62.28 62.98 62.17 62.95 906700
20091231 63.00 63.16 62.35 62.42 736500
20100104 62.65 63.60 62.45 63.57 2656100
20100105 63.59 63.59 62.51 62.97 1146400
20100106 62.81 63.35 62.78 63.32 895000
20100107 63.26 63.57 62.53 63.51 2604000
20100108 63.30 63.47 62.67 63.01 1796800
20100111 63.00 64.43 63.00 64.36 2730600
20100112 64.24 64.24 62.77 63.33 2317000
20100113 63.28 64.25 63.13 64.00 1934700
20100114 63.76 64.23 63.72 64.14 1511600
20100115 63.81 64.27 62.94 63.10 1595200
20100119 63.11 65.36 62.81 64.90 3177600
20100120 66.20 68.50 65.04 66.41 5560700
20100121 66.55 66.61 65.30 65.37 1847200
20100122 65.60 65.93 65.06 65.09 1381600
20100125 65.33 65.33 64.13 64.25 1214500
20100126 64.12 65.13 64.02 64.93 1521700
20100127 64.93 65.50 64.61 65.43 1165900
20100128 65.43 65.45 64.35 64.57 1088900
20100129 64.65 64.73 63.69 63.84 1429300
20100201 63.90 65.42 63.90 64.80 2185800
20100202 64.86 66.83 64.00 66.78 2316200
20100203 66.68 66.96 65.81 66.75 1373800
20100204 66.35 66.37 64.94 65.00 1339600
20100205 65.23 65.56 63.10 64.48 1734500
20100208 64.43 65.46 63.83 65.00 1424900
20100209 65.31 66.50 64.64 65.78 1669500
20100210 65.78 65.92 65.05 65.51 947400
20100211 65.63 66.11 64.63 66.05 1486700
20100212 65.90 65.98 64.86 65.60 1786800
20100216 66.03 66.18 65.15 66.18 1310500
20100217 66.30 67.33 65.81 67.28 1343000
20100218 67.34 67.87 66.93 67.08 1483300
20100219 67.14 67.41 66.63 67.10 1486300
20100222 67.10 67.52 66.53 67.40 1388800
20100223 67.61 68.47 66.87 67.76 2697700
20100224 68.35 68.35 67.85 68.07 1727600
20100225 67.58 68.19 67.33 68.03 1653600
20100226 68.05 68.83 67.74 68.67 1242100
20100301 68.90 69.89 68.80 69.80 2003400
20100302 69.98 70.81 69.60 70.68 2258700
20100303 70.72 71.58 70.20 70.81 2684000
20100304 70.70 70.88 70.03 70.19 1520400
20100305 70.10 70.98 69.94 70.72 1218800
20100308 70.52 71.00 70.13 70.85 1286500
20100309 70.45 71.18 70.34 70.80 700400
20100310 70.59 71.75 70.44 71.53 1195600
20100311 71.20 71.49 70.63 71.35 946100
20100312 71.35 71.35 69.97 70.18 1750400
20100315 70.33 70.33 69.28 69.86 1358400
20100316 69.81 70.92 69.66 70.80 1432500
20100317 71.01 71.60 70.52 70.67 1341700
20100318 70.56 71.48 70.13 71.02 1075000
20100319 71.59 72.60 70.65 72.34 2528200
20100322 71.87 72.68 71.66 72.20 1080800
20100323 72.12 72.68 72.10 72.19 1233900
20100324 72.27 72.44 71.09 71.46 2721100
20100325 71.18 71.63 70.52 70.82 1287400
20100326 71.03 71.39 70.09 70.59 1349500
20100329 70.95 72.87 70.95 72.62 2255400
20100330 70.96 71.26 69.79 70.79 4219800
20100331 69.76 70.05 67.54 67.78 5136500
20100401 67.55 68.14 67.17 67.70 2413400
20100405 67.74 68.22 67.20 67.39 1228600
20100406 67.07 67.39 66.76 67.29 1714000
20100407 67.41 67.69 66.59 66.80 1609000
20100408 66.61 67.43 66.23 66.78 2832900
20100409 67.00 68.39 66.58 68.23 2692700
20100412 68.25 68.25 67.64 67.98 1065900
20100413 68.14 68.22 67.45 67.86 1237400
20100414 67.76 68.04 67.48 67.98 1145200
20100415 67.92 68.17 67.20 67.73 1682000
20100416 67.64 68.10 66.64 66.95 1814800
20100419 66.73 66.99 66.28 66.77 1138100
20100420 66.90 66.97 66.49 66.88 1078200
20100421 66.63 66.70 65.19 65.48 2454700
20100422 65.48 65.88 64.54 65.56 1409000
20100423 65.26 65.55 64.83 65.50 1287200
20100426 65.58 65.79 65.36 65.49 979000
20100427 65.50 65.85 64.26 64.53 1496300
20100428 64.53 64.78 63.94 64.13 1184300
20100429 64.32 65.40 64.12 64.85 1709700
20100430 64.92 65.38 64.20 64.20 1494900
20100503 64.35 64.64 63.88 64.41 1434800
20100504 63.90 63.97 62.53 62.81 1918300
20100505 63.36 63.73 61.36 63.04 3391300
20100506 63.03 63.56 57.96 60.26 3093500
20100507 60.47 60.64 58.60 59.38 4396400
20100510 61.27 61.72 60.07 60.80 2379900
20100511 60.05 62.06 60.05 61.44 1984800
20100512 61.80 62.93 61.28 62.76 1950100
20100513 62.16 63.10 62.00 62.69 2183400
20100514 62.49 62.49 59.96 60.69 2006300
20100517 60.91 61.80 60.70 61.80 1317400
20100518 61.83 62.32 60.77 61.05 1305300
20100519 60.95 61.43 60.62 61.03 1328500
20100520 60.04 60.72 59.08 59.18 2727100
20100521 58.50 58.90 57.40 57.79 2369400
20100524 57.55 58.55 57.13 57.83 1825300
20100525 57.05 57.19 56.14 57.13 2386100
20100526 57.19 58.38 56.88 57.22 2044400
20100527 58.12 58.75 57.66 58.71 1417300
20100528 58.40 59.49 58.25 58.86 3251400
20100601 58.84 59.51 57.40 57.45 2185600
20100602 57.23 59.55 57.23 59.53 1799600
20100603 59.19 59.20 58.43 58.78 1583300
20100604 58.48 60.28 57.95 59.11 3082900
20100607 59.16 59.25 57.21 57.39 1582100
20100608 57.52 57.76 56.41 56.89 2566000
20100609 57.24 57.49 56.51 56.70 1653300
20100610 57.26 57.30 56.55 56.71 2378400
20100611 56.57 57.41 56.57 57.33 2304300
20100614 57.40 58.27 57.40 57.52 1343700
20100615 57.74 59.75 57.74 59.71 1805000
20100616 59.21 59.70 59.00 59.38 1333600
20100617 59.48 59.77 58.59 59.05 1471700
20100618 59.45 60.04 59.07 59.87 1607700
20100621 60.45 60.75 59.50 59.66 1961300
20100622 59.83 60.24 59.07 59.17 1390500
20100623 59.12 60.23 59.11 60.12 1494900
20100624 59.69 60.12 58.27 58.30 2268200
20100625 58.29 59.00 57.75 58.77 3878300
20100628 58.77 59.56 58.30 58.86 872300
20100629 58.24 58.28 56.64 56.72 1828900
20100630 56.76 57.45 56.68 56.75 1991000
20100701 56.83 56.83 55.00 55.62 1106000
20100702 55.82 56.58 55.63 55.95 870300
20100706 56.68 56.70 55.47 56.07 913700
20100707 55.90 56.93 55.55 56.87 941800
20100708 57.14 57.86 56.75 57.84 907700
20100709 57.99 58.44 57.53 58.39 485400
20100712 58.15 58.66 57.78 58.57 616500
20100713 58.88 59.63 58.88 59.21 948900
20100714 59.17 59.61 58.84 59.55 683000
20100715 59.74 61.22 59.10 61.11 1372800
20100716 61.17 61.46 59.19 59.45 1218100
20100719 59.43 60.19 59.43 60.10 518400
20100720 59.39 60.56 59.10 60.48 2027800
20100721 63.05 63.39 60.69 61.03 3893400
20100722 61.40 62.33 58.64 59.89 5992700
20100723 60.02 60.24 58.65 59.51 1556300
20100726 59.46 61.54 59.40 60.83 1616800
20100727 61.12 63.32 60.79 62.90 2719200
20100728 60.67 61.42 57.04 57.62 5979800
20100729 58.01 58.64 56.37 56.74 1937800
20100730 56.79 57.45 55.83 56.75 1207100
20100802 57.31 58.35 56.97 58.15 1182200
20100803 59.06 59.20 58.42 58.93 1356600
20100804 59.12 59.45 58.73 59.26 1034500
20100805 59.10 59.45 58.80 59.05 773000
20100806 58.91 59.25 58.08 59.21 655800
20100809 59.01 59.56 58.90 59.13 415300
20100810 58.84 59.90 58.02 59.31 1123700
20100811 58.93 59.11 57.69 58.07 1131700
20100812 57.45 59.38 57.45 58.82 938600
20100813 58.47 58.95 58.23 58.33 485900
20100816 58.04 58.20 57.58 58.08 854900
20100817 58.40 59.43 58.15 58.99 618200
20100818 58.76 59.64 58.33 58.86 702600
20100819 58.74 59.59 58.23 58.70 1209400
20100820 58.71 58.97 58.11 58.83 993800
20100823 58.81 59.38 58.21 58.54 677000
20100824 58.41 58.41 57.80 58.00 1358000
20100825 57.50 58.10 56.76 57.80 1777500
20100826 57.93 57.93 56.14 56.63 1562000
20100827 56.75 57.53 55.80 57.30 1028600
20100830 57.05 57.46 56.77 56.79 544700
20100831 56.53 57.68 56.05 56.61 1129700
20100901 57.39 59.48 56.91 59.42 1938000
20100902 59.50 60.04 58.81 59.96 937900
20100903 60.49 60.97 59.92 60.77 815500
20100907 60.49 60.65 59.71 60.51 1006300
20100908 60.64 60.86 60.27 60.58 644700
20100909 61.03 61.15 60.42 60.69 613400
20100910 60.80 62.66 60.48 61.62 1263600
20100913 61.95 62.00 61.28 61.63 546700
20100914 61.32 61.78 61.03 61.60 723900
20100915 61.40 62.59 61.33 62.52 1082300
20100916 62.50 62.68 61.70 62.16 992400
20100917 62.41 62.57 61.67 62.26 1586300
20100920 62.54 63.76 62.16 63.56 950700
20100921 63.49 63.69 62.88 63.15 703200
20100922 63.24 63.68 62.57 62.82 1227400
20100923 62.30 63.56 61.74 62.76 615600
20100924 63.05 64.50 62.22 63.87 1005000
20100927 63.80 64.02 63.23 63.64 683900
20100928 63.88 64.61 63.04 64.19 509800
20100929 63.82 64.13 62.79 63.17 797900
20100930 63.34 63.91 61.80 62.44 1073700
20101001 62.99 63.59 62.46 62.97 889500
20101004 62.44 62.77 61.71 62.15 793200
20101005 62.93 63.29 62.45 63.10 758500
20101006 63.08 63.29 61.66 62.32 785000
20101007 62.31 62.67 61.30 61.64 672600
20101008 61.79 62.12 61.39 61.50 1077400
20101011 61.56 62.05 61.19 61.79 695600
20101012 61.56 63.19 60.88 62.68 1379200
20101013 62.83 63.81 62.74 63.58 1336100
20101014 63.66 63.99 63.13 63.33 925300
20101015 63.81 63.89 62.72 63.89 1224600
20101018 64.10 64.76 63.58 64.60 1128300
20101019 64.19 64.71 63.10 63.64 773800
20101020 63.90 65.18 63.41 63.79 1428900
20101021 63.75 64.95 63.31 63.92 1737100
20101022 64.28 64.64 63.60 64.10 855600
20101025 64.67 65.34 64.67 64.79 804900
20101026 64.44 65.19 63.72 64.89 849000
20101027 64.36 65.73 64.15 65.58 971300
20101028 65.78 66.99 65.54 66.52 1868100
20101029 66.50 67.29 65.39 66.44 2363100
20101101 66.50 66.95 65.75 65.78 1180800
20101102 66.12 67.21 66.11 66.85 1218200
20101103 66.78 66.86 65.84 66.55 1703900
20101104 67.47 67.50 66.58 66.86 755100
20101105 66.73 66.90 65.93 66.11 1670600
20101108 66.11 67.05 65.84 65.91 1391400
20101109 65.91 66.27 65.20 65.23 1051200
20101110 65.22 66.18 64.83 66.05 1435000
20101111 65.57 66.25 64.99 66.25 924100
20101112 65.89 66.24 64.79 64.97 672100
20101115 65.36 66.46 65.36 65.75 1001200
20101116 65.29 66.55 64.91 65.23 1085600
20101117 65.23 65.45 64.82 65.08 861700
20101118 65.90 66.45 65.46 65.61 780800
20101119 65.34 65.48 64.47 64.68 1235900
20101122 64.80 65.48 64.30 65.17 1101700
20101123 64.76 64.87 64.23 64.39 506500
20101124 64.79 65.88 64.79 65.47 728300
20101126 65.15 65.32 64.70 65.09 181400
20101129 64.77 64.77 63.50 64.57 925200
20101130 64.16 64.21 63.39 63.49 1357400
20101201 64.17 64.80 64.11 64.26 1180900
20101202 63.54 65.59 63.54 65.51 1726600
20101203 65.33 66.03 65.33 65.92 756800
20101206 65.95 65.98 65.34 65.49 560000
20101207 65.96 66.25 65.49 65.67 845700
20101208 65.88 65.88 63.48 63.64 1957600
20101209 63.55 63.78 62.65 63.20 1357800
20101210 63.31 63.58 63.16 63.23 873700
20101213 63.37 63.76 62.61 62.95 830900
20101214 62.81 63.79 62.81 63.18 1498700
20101215 62.86 63.52 62.72 62.88 978100
20101216 62.89 63.67 62.27 63.11 2114800
20101217 63.11 65.85 63.11 65.24 3215800
20101220 65.63 65.87 64.41 64.67 1088400
20101221 64.36 64.86 64.24 64.74 943600
20101222 64.75 64.81 63.94 64.46 905100
20101223 64.49 64.77 63.46 64.00 762900
20101227 63.99 63.99 62.99 63.49 668200
20101228 63.45 63.69 63.04 63.46 684200
20101229 63.47 63.61 62.52 62.67 763700
20101230 62.50 62.66 61.49 62.16 1106100
20101231 62.33 62.35 61.52 61.72 546300
20110103 62.18 63.10 61.72 61.76 1002200
20110104 61.72 61.82 60.73 61.42 940900
20110105 60.93 61.14 59.69 60.84 1899800
20110106 60.93 60.98 60.32 60.46 1177300
20110107 60.42 60.72 59.83 60.32 809000
20110110 60.02 60.25 58.94 59.58 1902700
20110111 59.70 60.44 59.60 60.22 1444900
20110112 60.41 60.75 59.95 60.29 1226600
20110113 60.32 60.70 59.83 59.94 1254000
20110114 59.90 60.03 59.41 59.89 875600
20110118 60.08 60.50 59.79 60.26 862400
20110119 59.95 60.08 59.00 59.42 1011900
20110120 59.65 60.92 59.53 60.38 1607300
20110121 60.44 60.57 59.07 59.64 1101300
20110124 59.56 59.93 59.17 59.19 835800
20110125 59.14 60.00 58.68 59.25 1604000
20110126 59.44 59.99 59.33 59.81 1618900
20110127 59.94 61.05 59.64 60.80 1352600
20110128 60.82 61.07 58.25 58.33 1386700
20110131 58.76 59.23 58.38 59.08 1238300
20110201 59.31 60.01 59.23 59.40 1386600
20110202 59.20 60.04 59.20 59.90 1263500
20110203 59.92 60.55 59.40 60.41 1180100
20110204 60.37 60.64 59.90 59.96 730200
20110207 59.93 60.57 59.93 60.41 1189900
20110208 60.36 61.29 60.15 60.99 2254400
20110209 61.07 61.28 60.75 60.90 1590000
20110210 60.79 60.87 59.92 60.11 1633600
20110211 57.75 58.56 56.39 58.56 5999700
20110214 58.06 59.82 57.99 58.98 3649000
20110215 57.71 59.32 57.39 58.99 2491100
20110216 59.00 59.05 58.61 58.76 1721500
20110217 58.82 59.15 58.33 58.45 1186900
20110218 58.42 59.00 58.12 58.63 865600
20110222 58.25 58.41 56.88 56.99 2133600
20110223 56.88 57.18 55.57 55.62 2032900
20110224 55.80 56.53 55.65 56.07 1663300
20110225 56.36 56.59 55.89 56.22 1377300
20110228 56.40 56.92 55.82 56.31 1336300
20110301 56.42 56.51 55.89 55.92 1355100
20110302 56.05 57.39 55.57 57.25 2070600
20110303 57.37 57.82 57.25 57.69 1503600
20110304 57.00 57.10 56.05 56.17 1656200
20110307 56.56 56.57 55.04 55.30 1294300
20110308 55.68 57.26 55.16 57.19 1603400
20110309 57.21 57.74 56.81 57.55 1149600
20110310 56.98 57.02 55.94 55.94 995200
20110311 55.53 56.96 55.53 56.45 1131600
20110314 56.00 56.20 55.28 55.52 1693900
20110315 54.47 55.85 54.19 55.57 1418400
20110316 55.20 55.49 54.15 54.49 1238100
20110317 55.09 55.11 54.41 54.86 1111100
20110318 55.39 56.22 55.31 55.92 1723300
20110321 56.53 57.23 56.49 56.87 1619100
20110322 56.62 56.74 55.77 56.29 1477500
20110323 56.03 56.17 55.21 55.99 1234800
20110324 56.45 57.32 56.00 57.29 1159000
20110325 57.81 58.24 57.68 57.90 1952600
20110328 57.73 57.96 57.34 57.57 1451300
20110329 57.68 59.10 57.64 58.75 2683900
20110330 75.35 75.59 74.81 75.44 41571600
20110331 75.30 76.25 75.00 76.08 9905400
20110401 75.32 76.48 75.29 76.04 7119900
20110404 76.03 76.96 75.52 76.92 4201800
20110405 76.61 77.58 76.39 77.37 5420400
20110406 76.96 77.59 76.96 77.02 7156000
20110407 76.88 77.43 76.40 76.51 3215400
20110408 76.59 77.28 76.47 76.70 1974000
20110411 76.61 77.00 76.28 76.39 1723100
20110412 76.83 77.00 76.28 76.34 1751600
20110413 76.95 77.00 75.82 75.85 2855500
20110414 75.99 76.00 75.42 75.54 2325300
20110415 75.76 76.44 75.48 75.77 1626800
20110418 75.50 75.86 75.45 75.81 2058500
20110419 75.72 75.79 75.33 75.38 2241300
20110420 75.89 76.10 75.50 75.94 2080100
20110421 76.00 76.38 75.55 75.91 1447400
20110425 76.00 76.17 75.63 76.14 1782500
20110426 76.10 76.40 75.89 76.39 1600000
20110427 76.49 76.67 76.18 76.39 1585800
20110428 76.41 76.79 75.69 76.63 1992900
20110429 76.53 77.05 76.49 77.02 2115000
20110502 81.03 81.11 80.10 80.11 21588100
20110503 80.18 80.24 79.99 79.99 4400000
20110504 80.01 80.10 79.77 79.85 4508700
20110505 79.85 79.93 79.70 79.74 3498100
20110506 79.80 79.96 79.68 79.71 3401100
20110509 79.72 79.94 79.70 79.70 1814300
20110510 79.73 79.89 79.72 79.85 3477100
20110511 79.80 79.89 79.75 79.76 1903400
20110512 80.15 80.25 79.75 79.75 1900000
20110513 79.80 79.88 79.69 79.70 2486300
20110516 79.71 79.82 79.65 79.67 1761700
20110517 79.67 79.75 79.65 79.70 2078000
20110518 79.71 79.74 79.64 79.67 1957700
20110519 79.72 79.72 79.65 79.70 1669800
20110520 79.65 79.85 79.65 79.73 1800000
20110523 79.70 79.73 79.67 79.68 1306100
20110524 79.70 79.75 79.65 79.66 2016300
20110525 79.72 79.73 79.66 79.72 1416300
20110526 79.70 79.77 79.69 79.70 1705400
20110527 79.71 79.88 79.71 79.78 1284700
20110531 79.91 79.96 79.68 79.69 2572900
20110601 79.69 79.79 79.66 79.66 2625100
20110602 79.70 79.74 79.67 79.70 3808800
20110603 79.67 79.74 79.65 79.68 1753100
20110606 79.66 79.73 79.66 79.67 1280700
20110607 79.72 79.75 79.68 79.70 1190800
20110608 79.72 79.72 79.66 79.70 1563100
20110609 79.69 79.78 79.68 79.78 1685600
20110610 79.72 79.77 79.66 79.68 1888100
20110613 79.69 79.77 79.68 79.71 2248300
20110614 79.75 80.00 79.71 79.89 1890600
20110615 79.80 79.96 79.79 79.80 2097700
20110616 79.83 79.95 79.75 79.79 1468800
20110617 80.00 80.13 79.52 79.71 2397500
20110620 79.71 79.82 79.70 79.74 1378000
20110621 79.77 79.90 79.72 79.89 1162100
20110622 79.86 79.89 79.80 79.88 1947700
20110623 79.83 79.99 79.78 79.95 1897700
20110624 79.96 79.98 79.82 79.89 1212200
20110627 79.90 79.95 79.84 79.84 987800
20110628 79.89 79.97 79.86 79.91 1411700
20110629 79.95 79.97 79.81 79.87 1869700
20110630 79.89 79.98 79.86 79.90 1495700
20110701 79.95 80.24 79.91 80.18 1066000
20110705 80.23 80.24 80.00 80.03 1201700
20110706 80.03 80.22 80.02 80.02 1296100
20110707 80.12 80.17 80.04 80.10 710000
20110708 80.07 80.18 80.04 80.18 1167200
20110711 80.08 80.16 80.06 80.09 1474800
20110712 80.07 80.22 80.07 80.09 1794100
20110713 80.13 80.15 79.18 80.10 2452200
20110714 80.13 80.23 79.97 80.04 5285500
20110715 80.08 80.15 79.99 79.99 2675500
20110718 80.03 80.06 79.91 80.03 1514300
20110719 80.01 80.13 80.00 80.02 1194100
20110720 80.03 80.15 80.00 80.08 1006000
20110721 80.09 80.26 80.05 80.10 1582000
20110722 80.19 80.24 80.09 80.21 1449600
20110725 80.10 80.22 80.10 80.18 1224100
20110726 80.16 80.27 80.15 80.21 1046200
20110727 80.20 80.27 80.15 80.16 1989900
20110728 80.16 80.25 80.06 80.09 2575600
20110729 80.07 80.09 79.94 79.94 4055400
20110801 80.00 80.10 79.95 80.09 4205900
20110802 80.00 80.06 79.95 79.95 3565000
20110803 79.88 79.93 79.65 79.78 5553600
20110804 79.72 79.74 78.87 79.09 6530900
20110805 79.40 79.60 78.65 78.90 7797700
20110808 78.97 78.97 77.47 77.79 7101500
20110809 78.46 79.66 77.90 79.58 6636600
20110810 78.76 79.70 78.75 79.17 6598300
20110811 79.30 79.88 79.22 79.57 5429200
20110812 79.64 80.05 79.52 79.88 4422100
20110815 79.89 80.22 79.89 80.20 2285600
20110816 80.06 80.24 79.97 80.10 2857200
20110817 80.19 80.20 80.06 80.10 1930000
20110818 80.05 80.10 79.85 80.00 4733200
20110819 79.97 80.04 79.85 79.87 4939300
20110822 80.11 80.28 80.01 80.16 3787700
20110823 80.17 80.55 80.12 80.55 3380600
20110824 80.53 80.69 80.34 80.55 2553700
20110825 80.60 80.65 80.33 80.49 3507100
20110826 80.50 80.76 80.43 80.63 4873500
20110829 80.64 80.74 80.51 80.64 3113900
20110830 80.63 80.80 80.50 80.51 4955000
20110831 80.65 80.72 80.53 80.65 3878700
20110901 80.64 80.75 80.59 80.63 4522900
20110902 80.61 80.71 80.56 80.61 3950500
20110906 80.57 80.70 80.52 80.57 5682000
20110907 80.62 80.73 80.57 80.71 2383600
20110908 80.64 80.83 80.64 80.72 3429300
20110909 80.70 80.78 80.50 80.61 5325800
20110912 80.66 80.78 80.54 80.70 4256300
20110913 80.70 80.79 80.60 80.77 4873700
20110914 80.75 81.05 80.65 80.93 4835500
20110915 80.99 81.10 80.92 81.08 2981500
20110916 81.08 81.14 80.97 81.10 2723200
20110919 81.03 81.10 80.96 81.00 2892800
20110920 81.02 81.14 81.02 81.05 2282800
20110921 81.10 81.13 81.03 81.05 7017000
20110922 81.06 81.07 80.94 80.95 6862200
20110923 80.97 81.00 80.91 80.98 5203300
20110926 81.02 81.09 80.98 81.07 3970000
20110927 81.00 81.09 80.88 81.03 6565600
20110928 81.06 81.07 80.87 80.89 3724800
20110929 81.04 81.09 80.96 81.04 3987100
20110930 80.28 80.99 80.28 80.70 6363800
20111003 80.75 80.85 80.47 80.52 5506000
20111004 80.63 81.04 80.38 80.89 4660900
20111005 80.89 81.11 80.75 81.00 3875600
20111006 80.93 81.17 80.93 81.16 3078500
20111007 81.14 81.23 81.02 81.07 4069200
20111010 81.41 81.43 81.38 81.40 5767400
20111011 81.44 81.44 81.41 81.42 2666100
20111012 81.43 81.45 81.43 81.43 2907800
20111013 81.44 81.49 81.44 81.49 4773300
20111014 81.49 81.49 81.49 81.49 0