20000103 2.46 2.59 2.46 2.56 5894400
20000104 2.53 2.56 2.48 2.51 8665600
20000105 2.52 2.52 2.47 2.51 8972800
20000106 2.49 2.51 2.45 2.49 10137600
20000107 2.47 2.55 2.44 2.54 15315200
20000110 2.51 2.66 2.49 2.63 19827200
20000111 2.64 2.88 2.64 2.83 25088000
20000112 2.87 2.90 2.67 2.74 19187200
20000113 2.73 2.85 2.73 2.77 11654400
20000114 2.77 3.03 2.75 3.02 24691200
20000118 2.99 3.02 2.88 2.94 17184000
20000119 2.94 2.94 2.51 2.68 36627200
20000120 2.66 2.76 2.61 2.67 39104000
20000121 2.73 2.73 2.60 2.61 21996800
20000124 2.59 2.63 2.42 2.47 32838400
20000125 2.48 2.48 2.34 2.34 21280000
20000126 2.33 2.44 2.30 2.30 11545600
20000127 2.30 2.51 2.23 2.44 11763200
20000128 2.81 3.00 2.66 2.68 98393600
20000131 2.69 2.73 2.45 2.48 20057600
20000201 2.50 2.70 2.48 2.57 48294400
20000202 2.56 2.81 2.53 2.80 25792000
20000203 2.73 2.94 2.73 2.90 18745600
20000204 2.87 3.03 2.87 2.98 22348800
20000207 3.02 3.22 2.91 3.19 38617600
20000208 3.21 3.27 2.97 3.07 21689600
20000209 3.09 3.11 2.95 3.00 11673600
20000210 2.98 3.09 2.93 3.09 14310400
20000211 3.09 3.13 3.02 3.09 16966400
20000214 3.36 3.81 3.36 3.75 135955200
20000215 3.67 3.98 3.56 3.97 61273600
20000216 3.95 3.97 3.67 3.71 33024000
20000217 3.70 3.88 3.66 3.84 20076800
20000218 3.81 3.84 3.66 3.66 13235200
20000222 3.65 3.77 3.56 3.73 15545600
20000223 3.75 4.00 3.72 3.91 25363200
20000224 3.89 4.08 3.85 4.04 18540800
20000225 4.01 4.26 3.98 4.20 32428800
20000228 4.17 4.20 4.06 4.17 12601600
20000229 4.16 4.47 4.05 4.43 21184000
20000301 4.45 4.45 4.20 4.24 19564800
20000302 4.22 4.46 4.22 4.42 13491200
20000303 4.58 5.11 4.53 4.75 63795200
20000306 4.72 4.74 4.28 4.49 61824000
20000307 4.50 4.50 4.06 4.20 40134400
20000308 4.24 4.25 4.03 4.07 38656000
20000309 4.06 4.31 4.00 4.11 106400000
20000310 4.16 4.17 4.03 4.06 17875200
20000313 4.03 4.08 3.95 4.00 6841600
20000314 4.00 4.01 3.45 3.58 16742400
20000315 3.59 3.87 3.56 3.73 16588800
20000316 3.69 3.85 3.67 3.81 24601600
20000317 3.80 3.88 3.72 3.81 3033600
20000320 3.81 3.91 3.53 3.53 18848000
20000321 3.56 3.57 3.22 3.24 53772800
20000322 3.24 3.24 3.14 3.19 33894400
20000323 3.20 3.31 3.19 3.22 33728000
20000324 3.22 3.59 3.19 3.44 41932800
20000327 3.34 3.44 3.32 3.38 10681600
20000328 3.36 3.41 3.34 3.37 5606400
20000329 3.38 3.41 3.31 3.33 7840000
20000330 3.31 3.32 3.12 3.27 24915200
20000331 3.25 3.48 3.22 3.38 23705600
20000403 3.37 3.41 3.27 3.30 19980800
20000404 3.34 3.34 2.69 3.06 21561600
20000405 3.05 3.23 3.02 3.12 5939200
20000406 3.08 3.22 3.08 3.13 12691200
20000407 3.61 4.01 3.53 4.00 47795200
20000410 4.00 4.01 3.36 3.36 22732800
20000411 3.31 3.52 3.22 3.40 16742400
20000412 3.54 3.54 3.25 3.34 5536000
20000413 3.30 3.38 3.25 3.28 21094400
20000414 3.25 3.25 2.91 3.04 16857600
20000417 2.94 3.14 2.89 2.95 14528000
20000418 2.91 3.19 2.91 3.16 16070400
20000419 3.20 3.52 3.16 3.37 15820800
20000420 3.37 3.48 3.13 3.13 14380800
20000424 2.99 2.99 2.47 2.83 38726400
20000425 2.80 3.06 2.78 2.95 9990400
20000426 3.02 3.05 2.78 2.83 13440000
20000427 2.84 2.94 2.81 2.91 15430400
20000428 2.93 2.94 2.47 2.76 48019200
20000501 2.94 3.38 2.94 3.35 33676800
20000502 3.20 3.28 2.94 2.94 9491200
20000503 2.94 2.97 2.75 2.97 7987200
20000504 2.95 3.03 2.92 3.03 3059200
20000505 3.01 3.06 2.97 3.01 4819200
20000508 3.03 3.03 2.73 2.73 10310400
20000509 2.78 2.91 2.72 2.89 6080000
20000510 2.84 2.84 2.73 2.76 4857600
20000511 2.77 3.01 2.76 2.99 5977600
20000512 2.98 3.02 2.93 2.94 5868800
20000515 2.94 3.14 2.88 3.14 9196800
20000516 3.12 3.13 2.94 2.94 4019200
20000517 2.91 2.94 2.86 2.88 10764800
20000518 2.88 2.94 2.86 2.88 6534400
20000519 2.86 2.92 2.82 2.88 5952000
20000522 2.84 3.00 2.76 3.00 9478400
20000523 2.91 2.95 2.83 2.89 11660800
20000524 2.84 2.84 2.63 2.78 14035200
20000525 2.78 2.81 2.76 2.77 12646400
20000526 2.78 2.82 2.77 2.80 5356800
20000530 2.79 3.00 2.79 2.98 8396800
20000531 2.93 2.99 2.77 2.85 14438400
20000601 2.92 3.00 2.85 2.93 5388800
20000602 2.95 3.03 2.88 2.91 3456000
20000605 2.94 3.02 2.94 3.00 4211200
20000606 3.01 3.14 3.01 3.13 17702400
20000607 3.12 3.31 3.12 3.31 13804800
20000608 3.28 3.44 3.28 3.38 28953600
20000609 3.39 3.40 3.27 3.27 13728000
20000612 3.27 3.28 3.15 3.16 7430400
20000613 3.15 3.17 3.08 3.16 45388800
20000614 3.20 3.27 3.19 3.25 26508800
20000615 3.20 3.22 3.08 3.13 32032000
20000616 3.13 3.20 3.07 3.15 18092800
20000619 3.14 3.26 3.11 3.19 6681600
20000620 3.26 3.41 3.23 3.38 19411200
20000621 3.42 3.63 3.33 3.41 32147200
20000622 3.33 3.34 3.19 3.23 22342400
20000623 3.27 3.34 3.20 3.30 9004800
20000626 3.31 3.69 3.31 3.44 16281600
20000627 3.44 3.48 3.38 3.38 15302400
20000628 3.37 3.43 3.36 3.38 11750400
20000629 3.38 3.48 3.38 3.47 12409600
20000630 3.42 3.48 3.35 3.41 16768000
20000703 3.39 3.41 3.34 3.35 1670400
20000705 3.38 3.38 3.29 3.33 30630400
20000706 3.31 3.54 3.30 3.52 13177600
20000707 3.55 3.65 3.52 3.57 12096000
20000710 3.56 3.58 3.30 3.38 19040000
20000711 3.38 3.51 3.37 3.46 19750400
20000712 3.46 3.69 3.45 3.63 15398400
20000713 3.64 3.73 3.60 3.73 9542400
20000714 3.69 3.75 3.60 3.63 13580800
20000717 3.61 3.66 3.57 3.66 11449600
20000718 3.66 3.66 3.56 3.61 6867200
20000719 3.58 3.60 3.31 3.38 7148800
20000720 3.56 4.30 3.55 4.26 89273600
20000721 4.08 4.28 3.91 4.25 40134400
20000724 4.20 4.36 4.17 4.33 17497600
20000725 4.25 4.28 4.03 4.24 23283200
20000726 4.14 4.20 4.02 4.07 27475200
20000727 4.08 4.09 3.94 3.94 15353600
20000728 3.88 3.93 3.82 3.86 13139200
20000731 3.83 4.40 3.83 4.38 31116800
20000801 4.35 4.49 4.21 4.38 29888000
20000802 4.36 4.55 4.30 4.50 30745600
20000803 4.48 4.56 4.41 4.48 15622400
20000804 4.48 4.74 4.48 4.74 30246400
20000807 4.66 4.86 4.66 4.81 22329600
20000808 4.76 4.86 4.70 4.81 10284800
20000809 4.78 4.84 4.76 4.83 7827200
20000810 4.80 4.81 4.47 4.49 15078400
20000811 4.44 4.73 4.26 4.63 16934400
20000814 4.59 4.70 4.59 4.70 11008000
20000815 4.69 4.70 4.56 4.59 10182400
20000816 4.61 4.72 4.56 4.71 30444800
20000817 4.69 4.70 4.55 4.65 9056000
20000818 4.60 4.67 4.51 4.55 6643200
20000821 4.58 4.69 4.56 4.63 11104000
20000822 4.63 4.66 4.59 4.62 5043200
20000823 4.59 4.60 4.47 4.54 7520000
20000824 4.53 4.80 4.51 4.76 21920000
20000825 4.78 4.81 4.68 4.70 11980800
20000828 4.69 4.94 4.69 4.73 33510400
20000829 4.75 5.01 4.72 4.99 21088000
20000830 4.97 4.98 4.85 4.94 7808000
20000831 4.92 5.03 4.72 4.76 19500800
20000901 4.80 5.00 4.74 4.86 12326400
20000905 4.88 4.90 4.78 4.85 6931200
20000906 4.86 4.98 4.81 4.97 30310400
20000907 4.98 5.28 4.98 5.25 51571200
20000908 5.23 5.23 5.05 5.08 20659200
20000911 5.06 5.06 4.83 4.85 21824000
20000912 4.83 5.09 4.83 5.06 14470400
20000913 5.02 5.39 4.99 5.36 17248000
20000914 5.36 5.66 5.36 5.40 26208000
20000915 5.32 5.41 5.29 5.34 10432000
20000918 5.36 5.38 4.97 5.14 13260800
20000919 5.14 5.24 5.05 5.13 12460800
20000920 5.14 5.16 4.84 4.99 19782400
20000921 4.99 5.03 4.74 4.76 18496000
20000922 4.74 4.97 4.49 4.89 35091200
20000925 4.90 5.01 4.76 4.93 23833600
20000926 4.95 4.96 4.84 4.88 8947200
20000927 4.88 5.23 4.87 5.18 47609600
20000928 5.16 6.00 5.09 5.88 42976000
20000929 5.74 5.91 5.61 5.80 41011200
20001002 5.80 6.14 5.75 6.05 22137600
20001003 6.07 6.20 6.06 6.16 33024000
20001004 6.11 6.11 5.63 5.91 44153600
20001005 5.91 5.92 5.71 5.84 12550400
20001006 5.84 5.91 5.59 5.84 13542400
20001009 5.88 6.10 5.60 6.01 17401600
20001010 6.05 6.05 5.88 5.88 18080000
20001011 5.88 5.89 5.44 5.57 11910400
20001012 5.59 5.74 5.06 5.13 20806400
20001013 5.14 6.36 5.13 6.24 63097600
20001016 6.16 6.80 6.16 6.64 61772800
20001017 6.63 6.81 6.38 6.61 29446400
20001018 6.55 6.55 6.21 6.26 44678400
20001019 6.41 6.55 6.38 6.49 40998400
20001020 6.44 6.70 6.22 6.63 22419200
20001023 6.63 6.74 6.55 6.69 19328000
20001024 6.69 7.14 6.67 7.05 59052800
20001025 7.01 7.82 6.88 7.67 82982400
20001026 7.61 7.62 7.16 7.20 35916800
20001027 7.24 7.59 7.23 7.54 46182400
20001030 7.50 7.78 7.33 7.64 37977600
20001031 7.67 7.80 7.59 7.74 53696000
20001101 7.71 8.11 7.36 7.38 45587200
20001102 7.37 7.63 7.13 7.31 30355200
20001103 7.31 7.37 7.08 7.13 52972800
20001106 7.12 7.38 7.11 7.29 53766400
20001107 7.29 7.53 7.29 7.45 53676800
20001108 7.51 7.61 7.00 7.03 34387200
20001109 7.00 7.51 6.80 7.49 30828800
20001110 7.32 7.49 6.76 6.89 26950400
20001113 6.80 7.42 6.38 7.32 28825600
20001114 7.42 7.51 6.64 7.48 46566400
20001115 7.41 7.52 6.97 7.50 35545600
20001116 7.50 7.88 7.38 7.46 47430400
20001117 7.56 7.61 6.84 6.93 37843200
20001120 6.84 7.33 6.47 6.53 47520000
20001121 6.48 6.55 6.16 6.34 42156800
20001122 6.30 6.46 5.71 6.12 33651200
20001124 6.11 6.24 6.10 6.19 16787200
20001127 6.20 6.69 6.16 6.55 43532800
20001128 6.53 6.63 6.11 6.17 33747200
20001129 6.20 6.41 5.80 6.02 33177600
20001130 6.01 6.27 5.76 6.11 18905600
20001201 6.13 6.80 6.12 6.75 29574400
20001204 6.69 6.96 6.51 6.87 27808000
20001205 6.93 7.50 6.90 7.50 49196800
20001206 7.46 8.06 7.42 7.67 66144000
20001207 7.62 7.66 7.09 7.16 77420800
20001208 7.09 7.67 7.03 7.51 48416000
20001211 7.06 7.34 7.06 7.21 50963200
20001212 7.21 7.25 6.75 6.81 41017600
20001213 6.91 7.14 6.78 6.88 25465600
20001214 6.80 6.99 6.67 6.69 39718400
20001215 6.64 6.83 6.28 6.70 38131200
20001218 6.78 7.11 6.74 6.98 27878400
20001219 6.96 6.96 6.35 6.38 65107200
20001220 6.09 6.20 5.74 5.86 54822400
20001221 5.84 5.88 5.30 5.65 70918400
20001222 5.65 6.10 5.65 6.06 29862400
20001226 6.04 6.31 6.04 6.30 21312000
20001227 6.30 6.38 6.03 6.34 25260800
20001228 6.19 6.26 6.05 6.18 19379200
20001229 6.19 6.48 5.76 5.78 31468800
20010102 5.72 5.74 4.88 5.39 71987200
20010103 5.36 6.81 5.22 6.76 97977600
20010104 6.79 7.16 6.61 6.63 89600000
20010105 6.63 6.64 6.28 6.38 70662400
20010108 6.25 6.42 6.23 6.36 36230400
20010109 6.42 6.75 6.25 6.37 36691200
20010110 6.32 6.84 6.32 6.75 43129600
20010111 6.66 6.98 6.66 6.84 52454400
20010112 6.85 7.11 6.82 7.03 20057600
20010116 7.09 7.16 6.50 6.50 49798400
20010117 6.66 7.11 6.61 6.63 50726400
20010118 6.54 6.54 6.30 6.31 50944000
20010119 6.34 6.39 5.86 6.03 51910400
20010122 6.06 6.11 5.86 6.00 66227200
20010123 6.03 6.55 5.94 6.50 65030400
20010124 6.50 6.75 6.33 6.41 20985600
20010125 6.55 6.84 6.38 6.48 34611200
20010126 6.36 6.45 6.08 6.24 37081600
20010129 6.25 6.33 6.09 6.25 15936000
20010130 6.25 6.75 6.24 6.43 76032000
20010131 6.26 6.37 5.98 6.04 67468800
20010201 6.75 6.75 6.21 6.44 97241600
20010202 6.42 6.66 6.24 6.41 24128000
20010205 6.49 6.50 6.22 6.36 25504000
20010206 6.33 6.91 6.28 6.84 35705600
20010207 6.80 7.06 6.76 6.95 31993600
20010208 6.96 7.09 6.88 6.94 24377600
20010209 6.91 6.99 6.74 6.81 21977600
20010212 6.71 7.39 6.71 7.38 66048000
20010213 7.38 7.46 7.30 7.41 70393600
20010214 7.41 7.50 7.38 7.50 49542400
20010215 7.50 7.69 7.44 7.51 50208000
20010216 7.45 7.50 7.23 7.35 33280000
20010220 7.34 7.35 7.05 7.15 23756800
20010221 7.11 7.19 6.98 7.03 21388800
20010222 7.03 7.11 6.42 6.95 53932800
20010223 6.92 6.92 6.49 6.60 72025600
20010226 6.56 7.00 6.56 6.91 39385600
20010227 6.80 6.94 6.25 6.37 45836800
20010228 6.38 6.53 6.33 6.40 18521600
20010301 5.88 6.00 5.50 5.99 182035200
20010302 5.86 6.14 5.79 6.06 94457600
20010305 6.06 6.07 5.72 5.75 44192000
20010306 5.76 6.00 5.55 5.63 47603200
20010307 5.59 5.88 5.59 5.70 78233600
20010308 5.69 5.74 5.44 5.55 33779200
20010309 5.51 5.54 5.22 5.26 57574400
20010312 5.25 5.26 4.91 5.21 55379200
20010313 5.17 5.20 4.76 4.88 57068800
20010314 4.69 5.27 4.67 5.03 35206400
20010315 4.98 5.28 4.96 5.00 58451200
20010316 5.01 5.14 4.92 4.92 46336000
20010319 5.14 5.25 5.00 5.13 93958400
20010320 5.17 5.56 5.16 5.45 45593600
20010321 5.57 5.63 5.22 5.23 66067200
20010322 5.19 5.20 4.41 5.01 89145600
20010323 5.16 5.17 3.85 4.25 260870400
20010326 4.73 4.74 3.94 4.13 188992000
20010327 4.14 4.31 4.06 4.28 84115200
20010328 4.19 4.25 4.08 4.18 44032000
20010329 4.19 4.20 4.01 4.03 28934400
20010330 4.08 4.36 4.05 4.28 90956800
20010402 4.30 4.30 3.91 4.06 41446400
20010403 4.06 4.16 3.50 3.69 72096000
20010404 3.67 4.10 3.62 3.87 111123200
20010405 4.06 4.27 4.00 4.13 36889600
20010406 4.11 4.26 4.01 4.22 19366400
20010409 4.18 4.28 4.13 4.28 17420800
20010410 4.31 4.67 4.30 4.63 64371200
20010411 4.65 5.00 4.65 4.77 79948800
20010412 4.70 4.74 4.47 4.48 40128000
20010416 4.48 4.66 4.46 4.63 28748800
20010417 4.63 4.85 4.59 4.62 43904000
20010418 4.66 4.87 4.66 4.84 70316800
20010419 5.58 5.65 5.22 5.51 139955200
20010420 5.46 5.57 5.33 5.39 41497600
20010423 5.37 5.38 5.21 5.27 29836800
20010424 5.27 5.47 5.24 5.39 36019200
20010425 5.39 5.59 5.38 5.57 16710400
20010426 5.56 5.74 5.49 5.55 15020800
20010427 5.56 5.66 5.50 5.61 20326400
20010430 5.64 5.78 5.63 5.63 22073600
20010501 5.67 5.77 5.39 5.55 22348800
20010502 5.61 5.65 5.26 5.49 21497600
20010503 5.45 5.45 5.13 5.30 24211200
20010504 5.19 5.54 5.00 5.45 19744000
20010507 5.43 5.49 5.17 5.18 12172800
20010508 5.22 5.27 4.99 5.26 18208000
20010509 5.20 5.20 5.01 5.09 29472000
20010510 5.20 5.34 5.00 5.28 27494400
20010511 5.26 5.26 5.05 5.14 16640000
20010514 5.14 5.16 5.06 5.09 5273600
20010515 5.10 5.17 5.07 5.12 7808000
20010516 5.12 5.25 4.89 5.20 32352000
20010517 5.09 5.25 5.05 5.14 12524800
20010518 5.12 5.24 5.10 5.17 5292800
20010521 5.20 5.53 5.16 5.49 19910400
20010522 5.50 5.79 5.47 5.66 57286400
20010523 5.61 5.61 5.24 5.25 22892800
20010524 5.29 5.51 5.27 5.50 13843200
20010525 5.48 5.53 5.39 5.41 6732800
20010529 5.40 5.49 5.28 5.45 21280000
20010530 5.47 5.50 5.12 5.12 25830400
20010531 5.16 5.48 5.16 5.24 18265600
20010601 5.25 5.44 5.25 5.26 11897600
20010604 5.38 5.39 5.14 5.26 11296000
20010605 5.26 5.51 5.22 5.45 19052800
20010606 5.50 5.67 5.47 5.52 18675200
20010607 5.51 5.53 5.39 5.47 16083200
20010608 5.54 5.56 5.43 5.46 15513600
20010611 5.52 5.53 5.38 5.44 12576000
20010612 5.45 5.99 5.39 5.97 63072000
20010613 5.97 6.19 5.73 5.75 42380800
20010614 5.64 5.69 5.37 5.41 24915200
20010615 5.51 5.55 5.32 5.48 20403200
20010618 5.48 5.61 5.45 5.45 12019200
20010619 5.49 5.66 5.49 5.53 10003200
20010620 5.53 5.73 5.51 5.70 13638400
20010621 5.71 5.86 5.68 5.84 37254400
20010622 5.84 5.84 5.50 5.55 37420800
20010625 5.55 5.64 5.43 5.45 19200000
20010626 5.43 5.44 5.16 5.27 33094400
20010627 5.19 5.42 5.18 5.29 22144000
20010628 5.33 5.40 5.32 5.34 17843200
20010629 5.39 5.40 5.20 5.25 32550400
20010702 5.29 5.32 5.07 5.18 24441600
20010703 5.19 5.19 5.03 5.05 7680000
20010705 5.03 5.07 4.94 4.94 12064000
20010706 4.96 4.96 4.76 4.84 15462400
20010709 4.83 5.04 4.83 4.95 26041600
20010710 4.97 5.15 4.72 4.74 21625600
20010711 4.71 4.97 4.66 4.88 49273600
20010712 4.89 5.27 4.89 5.22 77196800
20010713 5.22 5.40 5.22 5.25 33619200
20010716 5.28 5.36 5.22 5.24 23507200
20010717 5.23 5.52 5.19 5.51 34899200
20010718 5.49 5.51 5.39 5.43 17363200
20010719 5.72 6.03 5.72 5.92 104006400
20010720 5.89 6.00 5.86 5.92 46764800
20010723 6.01 6.25 5.98 6.13 53804800
20010724 6.13 6.21 6.07 6.16 38118400
20010725 6.15 6.52 6.14 6.52 58848000
20010726 6.50 6.68 6.43 6.62 65100800
20010727 6.64 6.90 6.54 6.82 58150400
20010730 6.84 7.10 6.64 7.03 72576000
20010731 6.89 7.17 6.89 7.04 40883200
20010801 7.04 7.04 6.75 6.76 45497600
20010802 6.78 6.84 6.54 6.74 35488000
20010803 6.72 6.81 6.68 6.72 13414400
20010806 6.77 7.01 6.74 6.94 49446400
20010807 6.93 7.00 6.89 6.96 19980800
20010808 6.97 7.08 6.88 6.91 39820800
20010809 6.92 6.93 6.69 6.78 26483200
20010810 6.76 6.78 6.47 6.52 52992000
20010813 6.50 6.66 6.43 6.53 27481600
20010814 6.53 6.60 6.46 6.46 24531200
20010815 6.48 6.66 6.35 6.56 40652800
20010816 6.57 6.70 6.45 6.64 35046400
20010817 6.64 6.90 6.59 6.62 56064000
20010820 6.59 6.71 6.53 6.62 33465600
20010821 6.69 6.69 6.41 6.41 27225600
20010822 6.45 6.53 6.01 6.27 86713600
20010823 6.26 6.33 6.16 6.17 21049600
20010824 6.19 6.53 6.17 6.49 46540800
20010827 6.48 6.68 6.47 6.50 33702400
20010828 6.49 6.57 6.27 6.28 14694400
20010829 6.30 6.41 6.27 6.34 16249600
20010830 6.37 6.37 5.94 6.13 22105600
20010831 6.13 6.28 6.01 6.06 10841600
20010904 6.13 6.40 6.00 6.13 20972800
20010905 6.09 6.18 5.91 6.01 39430400
20010906 5.97 6.29 5.89 6.14 34752000
20010907 6.13 6.28 6.04 6.26 37376000
20010910 6.37 6.40 6.17 6.27 71372800
20010917 6.24 6.24 5.79 5.86 34713600
20010918 5.87 5.90 5.73 5.89 46195200
20010919 5.82 6.00 5.38 5.58 44492800
20010920 5.46 5.65 5.09 5.20 63257600
20010921 5.00 5.03 4.70 4.99 84032000
20010924 5.04 5.54 5.00 5.42 93651200
20010925 5.53 5.81 5.46 5.77 126118400
20010926 5.62 5.64 5.20 5.53 140134400
20010927 5.49 6.22 5.38 6.17 102259200
20010928 6.16 6.34 5.88 6.19 115507200
20011001 6.05 6.06 5.63 5.84 66912000
20011002 5.84 6.31 5.69 6.22 99276800
20011003 6.09 6.51 5.99 6.22 65536000
20011004 6.18 6.65 6.13 6.44 53689600
20011005 6.43 6.56 6.14 6.56 36339200
20011008 6.44 6.63 6.40 6.51 16748800
20011009 6.50 6.60 6.39 6.54 31315200
20011010 6.66 6.97 6.65 6.96 120883200
20011011 6.97 7.11 6.66 6.88 48384000
20011012 6.81 6.99 6.72 6.91 42976000
20011015 6.93 6.93 6.70 6.85 36678400
20011016 6.84 6.91 6.63 6.66 36761600
20011017 6.68 6.93 6.51 6.51 77440000
20011018 6.47 6.68 6.26 6.65 120160000
20011019 6.63 7.14 6.59 7.00 80115200
20011022 6.93 7.42 6.90 7.41 98483200
20011023 7.41 7.45 6.95 7.00 143622400
20011024 7.01 7.50 6.94 7.49 104646400
20011025 7.40 7.45 7.16 7.39 48736000
20011026 7.39 7.48 7.09 7.17 41702400
20011029 7.25 7.26 6.78 6.79 61286400
20011030 6.53 6.67 6.44 6.57 78963200
20011031 6.59 6.88 6.59 6.72 41958400
20011101 6.72 6.86 6.63 6.84 31827200
20011102 6.84 6.85 6.55 6.69 32870400
20011105 6.69 6.91 6.61 6.83 39072000
20011106 6.86 6.89 6.69 6.82 24217600
20011107 6.81 6.86 6.61 6.68 25299200
20011108 6.72 6.80 6.44 6.72 63904000
20011109 6.70 7.00 6.64 6.93 51340800
20011112 6.94 6.96 6.69 6.88 28800000
20011113 6.97 7.24 6.89 7.19 45094400
20011114 7.18 7.26 7.07 7.14 47456000
20011115 7.14 7.31 7.02 7.12 56883200
20011116 7.13 7.14 6.96 7.00 54540800
20011119 6.97 7.09 6.94 7.06 28051200
20011120 7.07 7.16 7.02 7.08 33856000
20011121 7.05 7.09 6.88 6.99 21017600
20011123 7.00 7.02 6.88 6.93 9632000
20011126 6.93 7.01 6.75 6.97 42144000
20011127 6.97 7.15 6.93 7.11 20396800
20011128 7.10 7.10 6.88 6.88 14950400
20011129 6.88 6.90 6.75 6.87 23001600
20011130 6.85 6.85 6.56 6.61 48435200
20011203 6.61 6.74 6.56 6.68 24729600
20011204 6.68 6.79 6.68 6.72 22982400
20011205 6.73 6.97 6.72 6.91 36985600
20011206 6.88 6.99 6.67 6.69 63091200
20011207 6.68 6.71 6.53 6.68 69414400
20011210 6.68 6.89 6.63 6.78 22323200
20011211 6.79 6.85 6.57 6.61 14476800
20011212 6.59 6.64 6.44 6.44 21312000
20011213 6.28 6.45 6.22 6.26 43180800
20011214 6.27 6.30 5.99 6.13 55923200
20011217 6.11 6.22 6.10 6.22 37868800
20011218 6.13 6.31 6.13 6.26 22304000
20011219 6.26 6.41 6.20 6.40 44851200
20011220 6.38 6.40 6.25 6.31 26988800
20011221 6.32 6.40 6.28 6.33 19609600
20011224 6.38 6.40 6.34 6.38 7756800
20011226 6.40 6.61 6.39 6.49 42553600
20011227 6.54 6.61 6.30 6.36 34681600
20011228 6.36 6.46 6.28 6.34 19910400
20011231 6.33 6.41 6.24 6.24 17203200
20020102 6.30 6.30 6.14 6.24 19635200
20020103 6.22 6.29 6.21 6.22 33785600
20020104 6.26 6.28 6.05 6.07 61568000
20020107 6.14 6.14 5.99 6.03 53632000
20020108 6.02 6.04 5.94 6.00 102822400
20020109 6.01 6.14 5.85 5.90 69977600
20020110 5.90 6.22 5.88 6.21 70969600
20020111 6.24 6.34 6.24 6.28 51161600
20020114 6.30 6.38 6.11 6.22 30252800
20020115 6.24 6.31 6.10 6.25 29664000
20020116 6.20 6.31 6.03 6.09 26150400
20020117 6.06 6.15 6.06 6.11 20339200
20020118 6.12 6.13 6.01 6.04 39206400
20020122 6.12 6.18 6.09 6.13 55001600
20020123 6.16 6.43 6.16 6.42 55558400
20020124 6.43 6.63 6.41 6.51 56812800
20020125 6.31 6.34 6.11 6.14 79417600
20020128 6.17 6.23 6.15 6.18 17088000
20020129 6.19 6.22 5.89 6.00 37184000
20020130 5.99 6.07 5.91 6.04 72204800
20020131 6.03 6.10 5.99 6.05 13318400
20020201 6.03 6.08 5.91 5.92 19276800
20020204 5.93 5.94 5.61 5.70 51072000
20020205 5.71 5.93 5.54 5.70 59910400
20020206 5.78 5.84 5.67 5.75 22265600
20020207 5.77 5.84 5.69 5.76 13824000
20020208 5.79 5.92 5.71 5.89 16268800
20020211 5.90 5.93 5.72 5.88 11545600
20020212 5.85 6.17 5.85 6.10 26182400
20020213 6.10 6.18 6.06 6.12 23468800
20020214 6.13 6.19 6.09 6.14 18316800
20020215 5.90 5.94 5.35 5.69 104972800
20020219 5.69 5.69 5.45 5.46 27372800
20020220 5.45 5.54 5.38 5.46 23225600
20020221 5.46 5.75 5.45 5.63 72486400
20020222 5.66 5.66 5.30 5.41 37689600
20020225 5.35 5.61 5.35 5.59 46009600
20020226 5.61 5.73 5.54 5.61 13075200
20020227 5.66 5.80 5.47 5.59 21990400
20020228 5.59 5.59 5.31 5.43 23270400
20020301 5.44 5.80 5.43 5.77 39225600
20020304 5.75 5.96 5.74 5.92 20076800
20020305 5.92 5.97 5.57 5.63 38240000
20020306 5.62 5.79 5.39 5.72 66892800
20020307 5.74 5.86 5.66 5.69 12588800
20020308 5.76 5.80 5.71 5.73 10880000
20020311 5.72 5.74 5.54 5.67 23948800
20020312 5.63 5.76 5.58 5.62 17049600
20020313 5.59 5.62 5.47 5.49 29574400
20020314 5.48 5.52 5.26 5.39 41222400
20020315 5.32 5.62 5.31 5.47 20614400
20020318 5.71 5.84 5.64 5.82 59212800
20020319 5.81 6.07 5.81 6.07 48953600
20020320 6.06 6.34 6.00 6.19 76032000
20020321 6.21 6.24 5.97 6.09 27616000
20020322 6.08 6.18 5.96 6.17 16985600
20020325 6.15 6.17 5.97 6.06 55910400
20020326 6.06 6.07 5.91 5.96 17881600
20020327 5.90 6.00 5.80 5.88 40793600
20020328 5.89 6.02 5.89 5.96 52467200
20020401 5.99 6.14 5.88 6.07 28531200
20020402 6.09 6.13 5.93 5.93 22976000
20020403 5.88 5.93 5.81 5.84 20089600
20020404 5.86 5.93 5.71 5.82 17478400
20020405 5.87 5.88 5.74 5.78 14284800
20020408 5.73 6.09 5.71 6.03 24608000
20020409 6.00 6.04 5.93 5.93 7366400
20020410 5.95 6.15 5.88 6.11 14784000
20020411 6.13 6.13 5.94 5.94 12300800
20020412 5.96 6.19 5.93 6.14 15059200
20020415 6.21 6.25 6.09 6.15 7648000
20020416 6.15 6.31 6.15 6.18 15628800
20020417 6.16 6.70 6.14 6.36 57344000
20020418 6.64 6.76 6.51 6.66 144320000
20020419 6.66 6.78 6.64 6.71 38912000
20020422 6.71 6.83 6.66 6.78 30016000
20020423 6.76 6.84 6.72 6.76 53094400
20020424 6.75 6.86 6.75 6.80 26348800
20020425 6.80 6.80 6.53 6.56 28492800
20020426 6.55 6.67 6.37 6.45 25670400
20020429 6.54 6.55 6.29 6.38 23846400
20020430 6.36 6.67 6.33 6.64 34048000
20020501 6.63 6.65 6.43 6.58 15916800
20020502 6.55 6.64 6.51 6.58 12819200
20020503 6.60 6.64 6.52 6.60 20300800
20020506 6.61 6.64 6.51 6.58 9011200
20020507 6.59 6.59 6.41 6.49 14112000
20020508 6.51 6.81 6.51 6.77 35750400
20020509 6.67 6.77 6.63 6.64 24793600
20020510 6.65 6.66 6.50 6.58 14400000
20020513 6.58 6.84 6.57 6.82 28409600
20020514 6.84 7.13 6.84 7.13 59968000
20020515 7.07 7.07 6.85 6.91 48454400
20020516 6.88 6.95 6.78 6.85 32531200
20020517 6.84 7.00 6.84 6.97 19737600
20020520 6.94 7.06 6.93 6.99 17049600
20020521 6.98 7.05 6.89 6.91 25318400
20020522 6.94 6.94 6.67 6.78 30598400
20020523 6.79 6.79 6.47 6.58 32531200
20020524 6.56 6.58 6.36 6.46 33280000
20020528 6.47 6.47 6.35 6.36 24646400
20020529 6.37 6.64 6.35 6.53 35123200
20020530 6.51 6.78 6.47 6.78 23539200
20020531 6.79 6.83 6.76 6.80 19955200
20020603 6.78 6.87 6.55 6.59 21811200
20020604 6.56 6.59 6.41 6.47 30867200
20020605 6.45 6.59 6.45 6.57 13062400
20020606 6.59 6.59 6.39 6.43 17305600
20020607 6.28 6.42 6.21 6.36 40288000
20020610 6.42 6.54 6.36 6.43 21804800
20020611 6.45 6.55 6.35 6.40 9036800
20020612 6.37 6.47 6.14 6.25 29753600
20020613 6.22 6.30 6.00 6.13 20160000
20020614 6.14 6.24 6.00 6.19 14592000
20020617 6.22 6.60 6.21 6.55 33248000
20020618 6.55 6.86 6.55 6.77 62368000
20020619 6.74 6.75 6.55 6.63 19168000
20020620 6.63 6.63 6.44 6.52 16550400
20020621 6.56 6.56 6.28 6.32 31897600
20020624 6.32 6.56 6.31 6.48 29312000
20020625 6.56 6.56 6.27 6.27 17836800
20020626 6.16 6.16 5.85 6.06 89561600
20020627 6.07 6.28 6.07 6.19 37305600
20020628 5.66 6.02 5.56 5.98 261478400
20020701 5.95 6.03 5.57 5.59 76076800
20020702 5.55 5.57 5.07 5.38 90771200
20020703 5.26 5.38 5.13 5.35 72409600
20020705 5.40 5.72 5.40 5.69 20070400
20020708 5.82 5.87 5.53 5.59 43456000
20020709 5.54 5.64 5.19 5.22 41369600
20020710 5.24 5.30 4.91 5.01 57657600
20020711 4.99 5.12 4.66 4.89 80704000
20020712 4.96 5.24 4.94 5.07 50502400
20020715 5.09 5.09 4.72 4.90 55372800
20020716 4.88 5.22 4.80 4.90 54758400
20020717 4.98 5.16 4.97 5.09 83788800
20020718 5.15 5.34 5.00 5.12 170918400
20020719 5.15 5.28 5.04 5.09 46406400
20020722 5.09 5.29 4.91 4.92 39462400
20020723 4.95 5.00 4.72 4.72 27609600
20020724 4.74 5.20 4.57 5.08 57740800
20020725 5.08 5.29 4.95 5.11 38374400
20020726 5.14 5.14 5.03 5.10 20012800
20020729 5.17 5.49 5.17 5.39 26547200
20020730 5.41 5.62 5.37 5.50 36499200
20020731 5.47 5.55 5.33 5.43 18675200
20020801 5.45 5.45 5.26 5.34 16800000
20020802 5.34 5.36 5.08 5.14 23692800
20020805 5.11 5.11 4.92 5.01 33484800
20020806 5.09 5.23 4.91 5.15 43782400
20020807 5.16 5.21 4.86 4.99 30841600
20020808 5.00 5.01 4.77 4.85 45824000
20020809 4.83 4.83 4.69 4.75 52710400
20020812 4.69 4.69 4.45 4.57 79340800
20020813 4.57 4.78 4.54 4.74 116281600
20020814 4.75 4.96 4.65 4.92 62246400
20020815 4.95 4.98 4.67 4.72 47161600
20020816 4.72 4.72 4.58 4.64 37804800
20020819 4.66 4.82 4.62 4.75 65644800
20020820 4.79 4.85 4.69 4.74 58278400
20020821 4.76 4.90 4.70 4.86 30534400
20020822 4.87 5.03 4.82 4.99 26880000
20020823 4.97 5.05 4.96 4.98 36684800
20020826 5.00 5.09 4.92 5.03 24678400
20020827 5.06 5.06 4.84 4.88 33177600
20020828 4.88 4.88 4.57 4.64 38368000
20020829 4.63 4.76 4.49 4.72 38758400
20020830 4.69 4.74 4.64 4.67 19046400
20020903 4.67 4.67 4.51 4.56 31110400
20020904 4.56 4.70 4.54 4.66 25772800
20020905 4.65 4.66 4.56 4.62 20192000
20020906 4.69 4.86 4.64 4.83 26348800
20020909 4.83 4.85 4.70 4.82 15072000
20020910 4.80 4.91 4.78 4.82 20409600
20020911 4.83 4.95 4.79 4.80 11411200
20020912 4.79 4.79 4.69 4.70 14995200
20020913 4.68 4.77 4.61 4.75 29516800
20020916 4.76 4.76 4.68 4.74 14067200
20020917 4.75 4.80 4.69 4.76 38752000
20020918 4.76 4.84 4.74 4.83 40998400
20020919 4.76 4.82 4.75 4.76 57510400
20020920 4.77 4.80 4.71 4.76 36396800
20020923 4.76 4.76 4.52 4.52 21068800
20020924 4.52 4.61 4.38 4.49 27264000
20020925 4.50 4.66 4.47 4.57 18035200
20020926 4.60 4.64 4.46 4.55 13926400
20020927 4.55 4.62 4.46 4.50 20921600
20020930 4.47 4.50 4.38 4.40 27187200
20021001 4.42 4.43 3.62 4.04 252556800
20021002 4.03 4.23 3.95 3.97 75878400
20021003 3.97 3.99 3.56 3.64 149510400
20021004 3.66 3.89 3.66 3.79 167910400
20021007 3.70 3.80 3.41 3.46 65753600
20021008 3.58 3.70 3.47 3.63 53139200
20021009 3.65 3.86 3.63 3.75 89990400
20021010 3.80 4.06 3.78 3.90 66803200
20021011 3.94 4.29 3.93 4.12 48428800
20021014 4.11 4.23 3.93 4.17 34860800
20021015 4.24 4.45 4.24 4.39 43955200
20021016 4.33 4.33 3.92 4.11 90137600
20021017 4.53 4.66 4.25 4.50 129363200
20021018 4.49 4.68 4.38 4.68 58054400
20021021 4.68 4.93 4.66 4.80 62227200
20021022 4.79 4.79 4.56 4.64 43692800
20021023 4.65 4.77 4.58 4.74 35379200
20021024 4.75 4.84 4.63 4.68 37420800
20021025 4.65 4.72 4.52 4.68 30515200
20021028 4.72 4.73 4.53 4.53 23705600
20021029 4.56 4.56 4.33 4.49 38259200
20021030 4.50 4.74 4.42 4.61 40083200
20021031 4.63 4.74 4.41 4.45 49056000
20021101 4.44 4.63 4.42 4.62 28972800
20021104 4.64 4.83 4.63 4.63 38086400
20021105 4.63 4.63 4.44 4.50 51168000
20021106 4.52 4.59 4.47 4.56 36870400
20021107 4.56 4.58 4.43 4.44 14803200
20021108 4.44 4.45 4.18 4.35 53216000
20021111 4.36 4.40 4.15 4.19 26323200
20021112 4.19 4.20 4.04 4.09 46547200
20021113 4.08 4.21 4.01 4.18 37369600
20021114 4.17 4.33 4.07 4.27 43212800
20021115 4.28 4.28 4.17 4.23 37676800
20021118 3.99 4.09 3.77 4.05 147436800
20021119 4.05 4.09 3.96 4.03 36985600
20021120 4.03 4.07 3.98 4.02 43110400
20021121 4.02 4.16 4.01 4.16 38400000
20021122 4.13 4.25 4.10 4.21 30201600
20021125 4.22 4.26 4.02 4.15 32524800
20021126 4.11 4.14 3.99 4.07 33152000
20021127 4.07 4.14 4.05 4.11 21203200
20021129 4.13 4.19 4.11 4.11 11987200
20021202 4.16 4.25 4.02 4.05 28070400
20021203 4.05 4.05 3.90 3.93 46220800
20021204 3.93 3.94 3.73 3.76 52153600
20021205 3.77 3.88 3.77 3.82 26681600
20021206 3.81 3.87 3.78 3.82 20147200
20021209 3.83 3.84 3.74 3.74 34963200
20021210 3.80 3.88 3.79 3.85 41216000
20021211 3.86 3.99 3.85 3.95 38003200
20021212 4.01 4.04 3.94 3.97 45606400
20021213 3.95 3.97 3.51 3.52 158809600
20021216 3.60 3.86 3.58 3.78 73811200
20021217 3.82 3.88 3.73 3.75 43168000
20021218 3.74 3.81 3.66 3.79 71283200
20021219 3.79 3.86 3.68 3.72 52755200
20021220 3.72 3.78 3.64 3.72 37888000
20021223 3.72 3.78 3.71 3.75 16128000
20021224 3.76 3.78 3.69 3.70 12908800
20021226 3.70 3.76 3.69 3.70 33382400
20021227 3.71 3.76 3.67 3.69 43628800
20021230 3.72 3.85 3.72 3.78 48825600
20021231 3.79 3.93 3.78 3.91 41203200
20030102 3.91 4.05 3.91 4.01 56787200
20030103 4.01 4.38 4.01 4.32 105657600
20030106 4.35 4.59 4.34 4.56 117344000
20030107 4.61 4.88 4.61 4.81 146732800
20030108 4.72 4.74 4.54 4.56 89235200
20030109 4.58 4.72 4.57 4.68 42188800
20030110 4.62 4.80 4.61 4.73 54950400
20030113 4.75 4.79 4.55 4.57 38099200
20030114 4.59 4.74 4.57 4.61 36704000
20030115 4.62 4.66 4.39 4.46 53779200
20030116 4.45 4.51 4.45 4.50 46880000
20030117 4.48 4.48 4.32 4.37 40608000
20030121 4.39 4.43 4.28 4.36 37408000
20030122 4.36 4.48 4.33 4.45 58240000
20030123 4.50 4.65 4.49 4.54 90406400
20030124 4.60 4.74 4.59 4.66 109536000
20030127 4.58 4.68 4.47 4.49 46534400
20030128 4.50 4.60 4.45 4.57 42937600
20030129 4.55 4.66 4.48 4.60 26240000
20030130 4.63 4.72 4.60 4.66 45587200
20030131 4.62 4.68 4.50 4.61 32012800
20030203 4.63 4.65 4.54 4.61 22924800
20030204 4.59 4.59 4.50 4.57 22662400
20030205 4.57 4.57 4.43 4.46 20006400
20030206 4.44 4.48 4.39 4.47 16921600
20030207 4.46 4.47 4.33 4.39 21452800
20030210 4.36 4.40 4.28 4.37 20838400
20030211 4.41 4.46 4.33 4.38 28339200
20030212 4.37 4.37 4.19 4.23 32320000
20030213 4.22 4.25 4.16 4.20 29510400
20030214 4.19 4.23 4.02 4.22 70649600
20030218 4.25 4.32 4.17 4.30 41388800
20030219 4.32 4.35 4.25 4.28 29625600
20030220 4.27 4.30 4.22 4.28 38035200
20030221 4.28 4.34 4.21 4.32 24556800
20030224 4.31 4.33 4.20 4.20 19116800
20030225 4.20 4.20 4.07 4.16 44409600
20030226 4.15 4.21 4.09 4.11 32601600
20030227 4.11 4.16 4.09 4.14 23712000
20030228 4.13 4.22 4.10 4.15 27955200
20030303 4.16 4.21 4.10 4.12 28902400
20030304 4.09 4.11 4.01 4.01 21920000
20030305 4.01 4.03 3.94 3.96 26803200
20030306 3.95 4.08 3.95 4.03 34988800
20030307 4.01 4.07 3.92 3.98 40403200
20030310 4.00 4.11 3.93 4.09 46438400
20030311 4.08 4.11 3.98 4.06 29619200
20030312 4.05 4.07 3.97 4.01 19929600
20030313 4.05 4.15 4.02 4.12 52947200
20030314 4.13 4.19 4.13 4.13 34176000
20030317 4.14 4.27 4.07 4.27 33619200
20030318 4.26 4.34 4.25 4.32 52288000
20030319 4.32 4.33 4.22 4.24 35660800
20030320 4.22 4.22 4.00 4.12 69772800
20030321 4.16 4.32 4.14 4.32 46534400
20030324 4.25 4.26 4.08 4.12 44217600
20030325 4.11 4.26 4.11 4.22 32806400
20030326 4.22 4.25 4.16 4.18 35084800
20030327 4.14 4.18 4.11 4.15 29824000
20030328 4.14 4.18 4.10 4.10 22630400
20030331 4.09 4.14 4.01 4.05 31494400
20030401 4.02 4.03 3.60 3.76 265222400
20030402 3.94 4.05 3.89 4.01 71027200
20030403 2.32 2.41 2.18 2.20 1757779200
20030404 2.20 2.31 2.13 2.28 426771200
20030407 2.35 2.37 2.19 2.19 179948800
20030408 2.21 2.21 2.05 2.06 152416000
20030409 2.10 2.16 2.07 2.15 126092800
20030410 2.15 2.15 2.09 2.12 66752000
20030411 2.13 2.15 2.11 2.14 34176000
20030414 2.18 2.21 2.16 2.19 65043200
20030415 2.19 2.19 2.14 2.14 55078400
20030416 2.17 2.18 2.09 2.10 52377600
20030417 2.13 2.31 2.12 2.30 154003200
20030421 2.31 2.34 2.24 2.25 81267200
20030422 2.30 2.31 2.26 2.29 59635200
20030423 2.30 2.35 2.30 2.31 46419200
20030424 2.31 2.36 2.29 2.35 83488000
20030425 2.34 2.37 2.33 2.34 47571200
20030428 2.34 2.38 2.34 2.38 48620800
20030429 2.41 2.50 2.41 2.48 65856000
20030430 2.49 2.52 2.47 2.50 70457600
20030501 2.50 2.56 2.48 2.54 41049600
20030502 2.55 2.66 2.55 2.64 56096000
20030505 2.64 2.73 2.64 2.69 52057600
20030506 2.73 2.77 2.67 2.76 47961600
20030507 2.76 2.81 2.71 2.74 59052800
20030508 2.71 2.74 2.65 2.66 42572800
20030509 2.67 2.69 2.57 2.62 45804800
20030512 2.62 2.69 2.60 2.66 35667200
20030513 2.65 2.66 2.61 2.62 24480000
20030514 2.63 2.65 2.60 2.63 30681600
20030515 2.63 2.64 2.62 2.64 22144000
20030516 2.64 2.64 2.59 2.62 26201600
20030519 2.61 2.62 2.48 2.51 31212800
20030520 2.52 2.55 2.45 2.48 29446400
20030521 2.49 2.51 2.44 2.49 23955200
20030522 2.49 2.51 2.47 2.47 32569600
20030523 2.47 2.48 2.46 2.47 31084800
20030527 2.48 2.53 2.47 2.51 96441600
20030528 2.55 2.55 2.48 2.48 63827200
20030529 2.49 2.60 2.48 2.57 45529600
20030530 2.63 2.64 2.59 2.64 34483200
20030602 2.64 2.69 2.58 2.60 27488000
20030603 2.61 2.62 2.56 2.61 26643200
20030604 2.61 2.67 2.60 2.66 31968000
20030605 2.64 2.70 2.64 2.70 29644800
20030606 2.74 2.78 2.69 2.69 45984000
20030609 2.71 2.71 2.55 2.59 28320000
20030610 2.59 2.65 2.55 2.65 19622400
20030611 2.64 2.76 2.64 2.76 42348800
20030612 2.77 2.83 2.69 2.82 54905600
20030613 2.82 2.92 2.80 2.89 70259200
20030616 2.89 2.99 2.87 2.98 37760000
20030617 3.00 3.27 3.00 3.19 92064000
20030618 3.17 3.18 3.07 3.11 62636800
20030619 3.12 3.12 2.90 2.90 68582400
20030620 2.92 3.00 2.90 2.94 79654400
20030623 2.95 2.96 2.89 2.90 41849600
20030624 2.90 2.96 2.89 2.93 19763200
20030625 2.93 2.97 2.86 2.89 25548800
20030626 2.89 2.95 2.88 2.91 30387200
20030627 2.89 2.95 2.88 2.91 22796800
20030630 2.91 2.95 2.84 2.85 51667200
20030701 2.85 2.86 2.71 2.72 81561600
20030702 2.72 2.75 2.48 2.51 204684800
20030703 2.52 2.61 2.51 2.55 65836800
20030707 2.55 2.81 2.42 2.66 225760000
20030708 2.64 2.80 2.64 2.75 73465600
20030709 2.73 2.79 2.71 2.76 34252800
20030710 2.75 2.76 2.63 2.73 35987200
20030711 2.74 2.79 2.73 2.79 26380800
20030714 2.89 3.04 2.89 2.97 99571200
20030715 2.98 3.00 2.91 2.96 31904000
20030716 2.96 2.98 2.79 2.89 75449600
20030717 3.43 3.74 3.31 3.66 316748800
20030718 3.68 3.79 3.56 3.78 86969600
20030721 3.79 3.80 3.64 3.72 49830400
20030722 3.72 3.83 3.68 3.68 53382400
20030723 3.67 3.75 3.67 3.71 35436800
20030724 3.72 3.77 3.69 3.70 27840000
20030725 3.70 3.79 3.65 3.75 25856000
20030728 3.76 4.01 3.76 3.85 50816000
20030729 3.87 3.88 3.78 3.88 39526400
20030730 3.93 4.04 3.92 3.96 54419200
20030731 3.98 4.07 3.94 3.96 52307200
20030801 3.96 3.98 3.78 3.87 35635200
20030804 3.88 3.92 3.80 3.83 33881600
20030805 3.83 3.84 3.74 3.75 32416000
20030806 3.74 3.75 3.68 3.68 30969600
20030807 3.67 3.74 3.66 3.71 27097600
20030808 3.72 3.74 3.66 3.66 12083200
20030811 3.68 3.73 3.65 3.66 18924800
20030812 3.66 3.71 3.64 3.70 17088000
20030813 3.70 3.98 3.68 3.86 49740800
20030814 4.01 4.11 3.94 3.97 50784000
20030815 4.00 4.01 3.90 3.96 8345600
20030818 3.97 4.11 3.96 4.10 25139200
20030819 4.11 4.13 4.04 4.11 19571200
20030820 4.11 4.28 4.05 4.07 20249600
20030821 4.05 4.20 4.05 4.17 26771200
20030822 4.19 4.37 4.19 4.23 45830400
20030825 4.23 4.26 4.22 4.23 23392000
20030826 4.24 4.25 4.05 4.17 24672000
20030827 4.22 4.32 4.17 4.32 31123200
20030828 4.31 4.47 4.30 4.42 27923200
20030829 4.43 4.45 4.34 4.41 15513600
20030902 4.40 4.61 4.39 4.57 32934400
20030903 4.59 4.61 4.54 4.55 49088000
20030904 4.56 4.57 4.50 4.51 35033600
20030905 4.52 4.53 4.47 4.53 41331200
20030908 4.53 4.61 4.50 4.56 28505600
20030909 4.57 4.62 4.55 4.56 28672000
20030910 4.55 4.63 4.50 4.52 40345600
20030911 4.51 4.54 4.32 4.35 58342400
20030912 4.35 4.39 4.14 4.38 77113600
20030915 4.39 4.44 4.37 4.39 39776000
20030916 4.40 4.56 4.39 4.50 47372800
20030917 4.55 4.63 4.52 4.60 53747200
20030918 4.60 4.68 4.57 4.66 46604800
20030919 4.68 4.81 4.64 4.69 48064000
20030922 4.59 4.62 4.50 4.58 40083200
20030923 4.62 4.71 4.61 4.67 20774400
20030924 4.66 4.67 4.34 4.35 62208000
20030925 4.35 4.37 3.97 3.99 98483200
20030926 3.99 4.07 3.86 3.93 58304000
20030929 3.95 4.09 3.95 3.99 59276800
20030930 3.99 3.99 3.82 3.86 72032000
20031001 3.86 3.91 3.76 3.88 67481600
20031002 3.88 4.03 3.87 4.03 70214400
20031003 4.31 4.59 4.31 4.43 145299200
20031006 4.43 4.44 4.31 4.37 47136000
20031007 4.41 4.50 4.21 4.45 59763200
20031008 4.61 4.61 4.33 4.33 74707200
20031009 4.41 4.43 4.32 4.37 35468800
20031010 4.38 4.38 4.32 4.38 18124800
20031013 4.36 4.44 4.35 4.38 21401600
20031014 4.38 4.46 4.38 4.43 29017600
20031015 4.45 4.51 4.43 4.50 48326400
20031016 4.42 4.56 4.35 4.53 56512000
20031017 4.52 4.65 4.52 4.53 45760000
20031020 4.53 4.78 4.53 4.74 67891200
20031021 4.72 5.00 4.71 4.95 93958400
20031022 4.86 4.97 4.84 4.93 72569600
20031023 4.91 5.00 4.86 5.00 54048000
20031024 4.95 5.03 4.94 4.99 26931200
20031027 5.01 5.09 4.99 5.09 29414400
20031028 5.10 5.27 5.04 5.27 43155200
20031029 5.25 5.43 5.22 5.42 48953600
20031030 5.43 5.49 5.27 5.31 36019200
20031031 5.29 5.35 5.23 5.30 30060800
20031103 5.30 5.43 5.30 5.39 45561600
20031104 5.38 5.41 5.33 5.39 38860800
20031105 5.38 5.43 5.28 5.36 43769600
20031106 5.38 5.47 5.36 5.45 23648000
20031107 5.45 5.56 5.42 5.49 22752000
20031110 5.53 5.55 5.28 5.31 35763200
20031111 5.31 5.33 5.19 5.24 24224000
20031112 5.28 5.63 5.27 5.62 54675200
20031113 5.61 5.81 5.60 5.76 46969600
20031114 5.65 5.65 5.34 5.41 79417600
20031117 5.31 5.41 5.19 5.19 37798400
20031118 5.31 5.38 5.17 5.19 32371200
20031119 5.21 5.28 5.07 5.21 26854400
20031120 5.13 5.28 5.13 5.20 17728000
20031121 5.23 5.28 5.18 5.26 18848000
20031124 5.26 5.53 5.25 5.47 22713600
20031125 5.48 5.81 5.48 5.55 48940800
20031126 5.62 5.66 5.42 5.63 17856000
20031128 5.63 5.79 5.58 5.58 9958400
20031201 5.60 5.76 5.58 5.70 39635200
20031202 5.64 5.66 5.11 5.38 157312000
20031203 5.41 5.59 5.23 5.28 41632000
20031204 5.29 5.31 5.11 5.19 36153600
20031205 5.13 5.47 5.11 5.22 31948800
20031208 4.57 4.82 4.42 4.68 230291200
20031209 4.68 4.81 4.66 4.68 50521600
20031210 4.70 4.80 4.67 4.75 48000000
20031211 4.79 4.88 4.73 4.82 35411200
20031212 4.86 4.95 4.76 4.90 22188800
20031215 4.97 4.98 4.69 4.70 31033600
20031216 4.70 4.79 4.69 4.72 23596800
20031217 4.73 4.77 4.59 4.74 35238400
20031218 4.80 4.88 4.74 4.83 54508800
20031219 4.83 5.05 4.77 5.05 91801600
20031222 5.04 5.04 4.91 5.01 28179200
20031223 4.50 4.75 4.39 4.71 265696000
20031224 4.71 4.71 4.63 4.67 23571200
20031226 4.68 4.75 4.66 4.72 14892800
20031229 4.74 4.78 4.71 4.77 41369600
20031230 4.75 4.80 4.72 4.80 26028800
20031231 4.80 4.84 4.71 4.73 25152000
20040102 4.73 4.90 4.72 4.81 31136000
20040105 4.86 4.88 4.80 4.80 38188800
20040106 4.81 4.87 4.75 4.81 23968000
20040107 4.81 4.89 4.77 4.86 27980800
20040108 4.87 4.93 4.85 4.92 23449600
20040109 4.91 4.92 4.80 4.82 17446400
20040112 4.82 4.97 4.80 4.94 34016000
20040113 4.92 4.94 4.68 4.69 41017600
20040114 4.70 4.93 4.69 4.78 52550400
20040115 4.77 4.81 4.66 4.67 33465600
20040116 4.69 4.88 4.66 4.81 39008000
20040120 4.81 4.94 4.78 4.94 35244800
20040121 4.93 4.97 4.85 4.87 25766400
20040122 4.92 5.00 4.75 4.76 26912000
20040123 4.78 4.80 4.70 4.71 43808000
20040126 4.78 4.86 4.48 4.83 142067200
20040127 4.83 4.98 4.77 4.97 83212800
20040128 4.91 5.09 4.90 4.94 62617600
20040129 4.93 4.96 4.74 4.87 38259200
20040130 4.88 4.93 4.81 4.90 20307200
20040202 4.94 4.95 4.78 4.90 28793600
20040203 4.89 5.07 4.89 4.98 36889600
20040204 4.96 4.99 4.78 4.81 38291200
20040205 5.39 5.77 5.24 5.63 432582400
20040206 5.69 5.80 5.55 5.76 63430400
20040209 5.74 5.84 5.61 5.61 72889600
20040210 5.60 5.69 5.56 5.64 45126400
20040211 5.63 5.73 5.57 5.70 40915200
20040212 5.68 5.78 5.55 5.57 26553600
20040213 5.59 5.64 5.41 5.51 33094400
20040217 5.50 5.67 5.50 5.60 18956800
20040218 5.56 5.63 5.50 5.55 23308800
20040219 5.56 5.63 5.44 5.44 21734400
20040220 5.43 5.53 5.38 5.43 20857600
20040223 5.44 5.47 5.36 5.40 34822400
20040224 5.39 5.48 5.35 5.45 29926400
20040225 5.45 5.56 5.39 5.56 27264000
20040226 5.56 5.61 5.49 5.59 22259200
20040227 5.63 5.65 5.57 5.59 24857600
20040301 5.63 5.90 5.57 5.82 51059200
20040302 5.88 6.03 5.79 5.94 67328000
20040303 5.93 6.02 5.85 5.88 34617600
20040304 5.88 5.89 5.80 5.84 19865600
20040305 5.82 5.99 5.82 5.95 30560000
20040308 5.94 6.10 5.82 5.85 37132800
20040309 5.83 5.92 5.69 5.78 24236800
20040310 5.76 5.91 5.64 5.67 26150400
20040311 5.66 5.70 5.54 5.56 26969600
20040312 5.57 5.72 5.55 5.69 14188800
20040315 5.69 5.71 5.46 5.50 30323200
20040316 5.49 5.64 5.33 5.37 30188800
20040317 5.38 5.50 5.37 5.48 14796800
20040318 5.47 5.50 5.38 5.39 18636800
20040319 5.42 5.56 5.38 5.45 23763200
20040322 5.47 5.53 5.35 5.43 28691200
20040323 5.46 5.51 5.34 5.36 19206400
20040324 5.39 5.45 5.31 5.38 22707200
20040325 5.40 5.54 5.40 5.52 23251200
20040326 5.53 5.71 5.47 5.65 20928000
20040329 5.69 5.86 5.67 5.72 21171200
20040330 5.74 5.75 5.67 5.72 22291200
20040331 5.71 5.72 5.62 5.64 22707200
20040401 5.65 5.65 5.52 5.53 41184000
20040402 5.56 5.63 5.53 5.60 35756800
20040405 5.66 5.66 5.54 5.59 31065600
20040406 5.59 5.67 5.55 5.56 18355200
20040407 5.55 5.57 5.46 5.47 19481600
20040408 5.50 5.76 5.50 5.64 31852800
20040412 5.75 5.93 5.69 5.91 47193600
20040413 5.91 5.92 5.76 5.82 35641600
20040414 5.78 5.84 5.70 5.77 17094400
20040415 5.79 5.84 5.62 5.67 20000000
20040416 5.69 5.72 5.63 5.63 22323200
20040419 5.65 5.75 5.61 5.75 18387200
20040420 5.76 5.84 5.65 5.72 31283200
20040421 5.69 5.86 5.63 5.72 29350400
20040422 5.46 5.84 5.46 5.80 42764800
20040423 5.82 5.82 5.64 5.66 31993600
20040426 5.68 5.78 5.64 5.65 29664000
20040427 5.66 5.70 5.60 5.66 24768000
20040428 5.66 5.66 5.55 5.63 33939200
20040429 5.63 5.68 5.36 5.40 54451200
20040430 5.42 5.45 5.32 5.35 39532800
20040503 5.36 5.41 5.28 5.38 37312000
20040504 5.37 5.46 5.35 5.37 14003200
20040505 5.38 5.48 5.31 5.37 25830400
20040506 5.37 5.40 5.21 5.26 40832000
20040507 5.24 5.37 5.24 5.26 23168000
20040510 5.21 5.25 4.96 5.07 46892800
20040511 5.09 5.23 5.07 5.20 26572800
20040512 5.18 5.20 4.99 5.09 39552000
20040513 5.09 5.31 5.06 5.25 32179200
20040514 5.23 5.29 5.11 5.24 29881600
20040517 5.18 5.19 5.00 5.12 36428800
20040518 5.13 5.20 5.04 5.17 30841600
20040519 5.20 5.27 5.09 5.13 22502400
20040520 5.15 5.19 5.03 5.05 17043200
20040521 5.08 5.09 4.95 4.99 23513600
20040524 5.04 5.09 5.02 5.07 20672000
20040525 5.08 5.29 5.03 5.26 31033600
20040526 5.27 5.32 5.16 5.24 30131200
20040527 5.24 5.34 5.22 5.31 20000000
20040528 5.32 5.37 5.26 5.35 22016000
20040601 5.31 5.33 5.24 5.31 27065600
20040602 5.32 5.40 5.31 5.39 16352000
20040603 5.37 5.39 5.23 5.25 25030400
20040604 5.28 5.30 5.21 5.26 27680000
20040607 5.28 5.36 5.26 5.34 35532800
20040608 5.33 5.39 5.30 5.34 14393600
20040609 5.34 5.36 5.27 5.34 23155200
20040610 5.32 5.43 5.32 5.39 31270400
20040614 5.41 5.42 5.31 5.36 23180800
20040615 5.44 5.52 5.38 5.49 33542400
20040616 5.48 5.53 5.44 5.51 18540800
20040617 5.53 5.53 5.43 5.53 15916800
20040618 5.47 5.57 5.47 5.55 24832000
20040621 5.56 5.59 5.55 5.56 23449600
20040622 5.57 5.66 5.55 5.66 25715200
20040623 5.63 5.69 5.59 5.66 40768000
20040624 5.66 5.68 5.61 5.63 29260800
20040625 5.64 5.72 5.63 5.63 42924800
20040628 5.68 5.72 5.64 5.72 23846400
20040629 5.71 5.72 5.56 5.59 50841600
20040630 5.61 5.61 5.48 5.57 44928000
20040701 5.57 5.57 5.36 5.41 52947200
20040702 5.41 5.43 5.33 5.34 22502400
20040706 5.30 5.36 5.23 5.29 29529600
20040707 5.29 5.37 5.21 5.22 27744000
20040708 5.23 5.23 5.14 5.17 36096000
20040709 5.21 5.45 5.21 5.40 32179200
20040712 5.38 5.45 5.36 5.41 25849600
20040713 5.46 5.53 5.45 5.48 28428800
20040714 5.46 5.49 5.32 5.43 30208000
20040715 5.43 5.50 5.39 5.45 15628800
20040716 5.47 5.47 5.33 5.40 24697600
20040719 5.41 5.45 5.12 5.28 32780800
20040720 5.33 5.49 5.30 5.48 30348800
20040721 5.47 5.59 5.38 5.46 61996800
20040722 5.50 5.64 5.34 5.63 78502400
20040723 5.57 5.68 5.49 5.53 33862400
20040726 5.53 5.63 5.42 5.49 30419200
20040727 5.48 5.72 5.48 5.71 38502400
20040728 5.71 5.71 5.47 5.58 26969600
20040729 5.61 5.68 5.54 5.55 28736000
20040730 5.58 5.69 5.54 5.63 22483200
20040802 5.65 5.74 5.60 5.72 30092800
20040803 5.69 5.72 5.66 5.70 33894400
20040804 5.70 5.99 5.68 5.88 94451200
20040805 5.88 5.90 5.68 5.71 48185600
20040806 5.66 5.69 5.54 5.62 29344000
20040809 5.60 5.72 5.48 5.52 23628800
20040810 5.50 5.61 5.50 5.57 21004800
20040811 5.53 5.59 5.43 5.54 30176000
20040812 5.54 5.66 5.38 5.41 40230400
20040813 5.43 5.54 5.38 5.44 21804800
20040816 5.44 5.58 5.38 5.54 25088000
20040817 5.56 5.68 5.54 5.56 18080000
20040818 5.57 5.72 5.55 5.69 21836800
20040819 5.68 5.73 5.63 5.70 27417600
20040820 5.71 5.77 5.67 5.76 14425600
20040823 5.77 5.80 5.73 5.76 21760000
20040824 5.76 5.81 5.74 5.80 27507200
20040825 5.80 5.82 5.73 5.77 27910400
20040826 5.77 5.80 5.69 5.73 17420800
20040827 5.73 5.75 5.64 5.65 23929600
20040830 5.65 5.66 5.53 5.54 22316800
20040831 5.51 5.61 5.42 5.48 35289600
20040901 5.46 5.55 5.42 5.48 29043200
20040902 5.53 5.58 5.41 5.55 18496000
20040903 5.54 5.59 5.44 5.49 12000000
20040907 5.53 5.57 5.44 5.50 11744000
20040908 5.47 5.55 5.46 5.48 25459200
20040909 5.48 5.58 5.46 5.53 14681600
20040910 5.53 5.61 5.47 5.51 28000000
20040913 5.51 5.61 5.45 5.60 28684800
20040914 5.57 5.86 5.57 5.73 52473600
20040915 5.73 5.75 5.64 5.69 15827200
20040916 5.72 5.79 5.69 5.72 8646400
20040917 5.72 5.81 5.55 5.60 48972800
20040920 5.60 5.68 5.55 5.59 38905600
20040921 5.59 5.68 5.59 5.66 11436800
20040922 5.65 5.65 5.51 5.51 24044800
20040923 5.55 5.57 5.46 5.48 39475200
20040924 5.48 5.53 5.36 5.37 33683200
20040927 5.35 5.38 5.29 5.31 36089600
20040928 5.30 5.38 5.30 5.34 29945600
20040929 5.34 5.42 5.32 5.42 29132800
20040930 5.40 5.48 5.39 5.41 16115200
20041001 5.44 5.59 5.41 5.58 33894400
20041004 5.57 5.68 5.57 5.59 36108800
20041005 5.58 5.67 5.58 5.66 23616000
20041006 5.65 5.78 5.63 5.76 37465600
20041007 5.75 5.78 5.66 5.68 24147200
20041008 5.67 5.78 5.60 5.63 46124800
20041011 5.61 5.72 5.61 5.70 30700800
20041012 5.65 5.77 5.65 5.73 32748800
20041013 5.76 5.83 5.63 5.69 33561600
20041014 5.72 5.76 5.68 5.70 20134400
20041015 5.71 5.81 5.66 5.76 31833600
20041018 5.75 5.80 5.66 5.76 24819200
20041019 5.75 5.87 5.60 5.66 31961600
20041020 5.66 5.73 5.63 5.72 48825600
20041021 5.42 5.66 5.40 5.50 96838400
20041022 5.50 5.58 5.47 5.55 25177600
20041025 5.52 5.57 5.49 5.56 29030400
20041026 5.56 5.60 5.53 5.59 13600000
20041027 5.58 5.68 5.58 5.68 28998400
20041028 5.68 5.68 5.58 5.66 12217600
20041029 5.63 5.65 5.57 5.64 12448000
20041101 5.64 5.69 5.61 5.68 12204800
20041102 5.65 5.70 5.64 5.66 13702400
20041103 5.66 5.80 5.66 5.79 27289600
20041104 5.79 5.84 5.72 5.83 19865600
20041105 5.82 5.87 5.76 5.85 32384000
20041108 5.85 5.95 5.82 5.94 29606400
20041109 5.93 5.99 5.87 5.96 22713600
20041110 5.96 5.99 5.90 5.95 24192000
20041111 5.97 6.20 5.93 6.08 46598400
20041112 6.08 6.14 6.04 6.11 22560000
20041115 6.13 6.36 6.06 6.34 67974400
20041116 6.35 6.43 6.31 6.40 53830400
20041117 6.32 6.38 6.26 6.34 40473600
20041118 6.31 6.35 6.27 6.35 31276800
20041119 6.36 6.44 6.29 6.35 35968000
20041122 6.32 6.53 6.30 6.53 65779200
20041123 6.54 6.69 6.48 6.68 57894400
20041124 6.67 6.69 6.59 6.59 31532800
20041126 6.63 6.63 6.58 6.58 3897600
20041129 6.62 6.67 6.55 6.59 21433600
20041130 6.57 6.66 6.56 6.59 16160000
20041201 6.61 6.74 6.57 6.62 35462400
20041202 6.61 6.63 6.51 6.56 23884800
20041203 6.54 6.59 6.38 6.47 42828800
20041206 6.49 6.54 6.45 6.50 20403200
20041207 6.49 6.52 6.44 6.45 26668800
20041208 6.44 6.53 6.42 6.52 17664000
20041209 6.51 6.55 6.38 6.45 23955200
20041210 6.42 6.44 6.37 6.40 21043200
20041213 6.42 6.53 6.41 6.49 18432000
20041214 6.49 6.69 6.49 6.63 51072000
20041215 6.63 6.67 6.58 6.65 11628800
20041216 6.65 6.70 6.60 6.70 25625600
20041217 6.69 6.70 6.56 6.59 26220800
20041220 6.57 6.61 6.50 6.52 23276800
20041221 6.52 6.58 6.51 6.57 13081600
20041222 6.57 6.65 6.56 6.58 12352000
20041223 6.62 6.65 6.56 6.61 13785600
20041227 6.63 6.66 6.61 6.61 12915200
20041228 6.60 6.67 6.58 6.65 11404800
20041229 6.63 6.67 6.61 6.61 13363200
20041230 6.59 6.64 6.59 6.61 10758400
20041231 6.64 6.65 6.60 6.65 16166400
20050103 6.64 6.68 6.52 6.55 35929600
20050104 6.54 6.59 6.44 6.46 25830400
20050105 6.44 6.48 6.34 6.34 30092800
20050106 6.34 6.36 6.21 6.25 58252800
20050107 6.24 6.27 6.04 6.15 38022400
20050110 6.10 6.23 6.09 6.20 24800000
20050111 6.20 6.20 6.06 6.07 21952000
20050112 6.08 6.10 5.95 6.03 28454400
20050113 6.05 6.05 5.90 5.94 23008000
20050114 5.97 6.14 5.96 6.09 59974400
20050118 6.12 6.16 6.09 6.14 23321600
20050119 6.14 6.15 6.08 6.09 16281600
20050120 6.06 6.15 6.05 6.09 19878400
20050121 6.09 6.14 6.04 6.05 14982400
20050124 6.10 6.12 5.94 5.94 23040000
20050125 5.97 6.04 5.94 5.98 22752000
20050126 6.01 6.10 6.01 6.08 30700800
20050127 6.09 6.10 6.05 6.06 22252800
20050128 6.09 6.18 6.07 6.14 37920000
20050131 6.19 6.23 6.19 6.22 21587200
20050201 6.21 6.34 6.19 6.28 27308800
20050202 6.28 6.38 6.28 6.36 43187200
20050203 6.37 6.42 6.28 6.30 43334400
20050204 6.43 6.65 6.41 6.58 73619200
20050207 6.58 6.59 6.51 6.55 20006400
20050208 6.54 6.61 6.52 6.53 20224000
20050209 6.51 6.54 6.30 6.30 27040000
20050210 6.30 6.38 6.29 6.34 19686400
20050211 6.34 6.45 6.32 6.43 21740800
20050214 6.43 6.51 6.43 6.49 16140800
20050215 6.55 6.59 6.46 6.54 19251200
20050216 6.55 6.55 6.39 6.45 23136000
20050217 6.48 6.50 6.37 6.42 16083200
20050218 6.44 6.44 6.30 6.32 12134400
20050222 6.30 6.32 6.17 6.18 21382400
20050223 6.22 6.22 6.09 6.18 24140800
20050224 6.19 6.39 6.16 6.38 34912000
20050225 6.37 6.54 6.36 6.51 30457600
20050228 6.48 6.54 6.46 6.51 33030400
20050301 6.52 6.63 6.50 6.59 34572800
20050302 6.61 6.68 6.56 6.62 28364800
20050303 6.65 6.68 6.44 6.51 25369600
20050304 6.53 6.66 6.49 6.63 28038400
20050307 6.65 6.65 6.51 6.54 16256000
20050308 6.53 6.60 6.44 6.47 22092800
20050309 6.46 6.47 6.38 6.38 12723200
20050310 6.38 6.49 6.34 6.43 18873600
20050311 6.41 6.45 6.30 6.33 13804800
20050314 6.32 6.44 6.32 6.44 13120000
20050315 6.41 6.48 6.32 6.32 14304000
20050316 6.32 6.34 6.23 6.26 14464000
20050317 6.25 6.38 6.22 6.33 22560000
20050318 6.37 6.41 6.23 6.24 30169600
20050321 6.24 6.39 6.23 6.38 17536000
20050322 6.43 6.58 6.43 6.51 38937600
20050323 6.53 6.53 6.44 6.49 14041600
20050324 6.51 6.64 6.49 6.59 29369600
20050328 6.62 6.66 6.55 6.58 30124800
20050329 6.59 6.60 6.45 6.47 32992000
20050330 6.51 6.63 6.49 6.60 20448000
20050331 6.60 6.63 6.55 6.56 20006400
20050401 6.56 6.87 6.48 6.49 77817600
20050404 6.49 6.59 6.42 6.55 17977600
20050405 6.55 6.81 6.55 6.78 46956800
20050406 6.84 7.39 6.84 7.14 164832000
20050407 7.13 7.18 6.99 7.01 50201600
20050408 7.00 7.04 6.94 6.94 17158400
20050411 6.96 7.22 6.91 7.13 76736000
20050412 7.11 7.22 7.03 7.20 31596800
20050413 7.19 7.24 7.10 7.16 20889600
20050414 7.18 7.25 7.10 7.10 26899200
20050415 7.09 7.25 7.01 7.02 45632000
20050418 7.01 7.05 6.80 6.88 38873600
20050419 6.91 7.12 6.89 7.11 39308800
20050420 7.13 7.15 6.98 7.08 26214400
20050421 7.13 7.39 7.10 7.34 68588800
20050422 7.28 7.57 7.21 7.47 87289600
20050425 7.47 7.53 7.41 7.49 35328000
20050426 7.46 7.49 7.18 7.20 56185600
20050427 7.17 7.38 7.16 7.31 22572800
20050428 7.27 7.35 7.11 7.14 46880000
20050429 7.16 7.30 7.07 7.26 22297600
20050502 7.22 7.43 7.22 7.39 41382400
20050503 7.36 7.49 7.33 7.47 37958400
20050504 7.49 7.73 7.45 7.66 50265600
20050505 7.65 7.86 7.55 7.86 52633600
20050506 7.84 7.90 7.68 7.68 29100800
20050509 7.74 7.82 7.60 7.79 54905600
20050510 7.74 7.85 7.68 7.82 25612800
20050511 7.80 7.85 7.77 7.81 26227200
20050512 7.86 7.92 7.70 7.77 26342400
20050513 7.75 7.85 7.70 7.73 27142400
20050516 7.72 7.79 7.63 7.75 25593600
20050517 7.73 7.86 7.70 7.84 25395200
20050518 7.87 7.96 7.85 7.95 22316800
20050519 7.95 8.16 7.91 8.06 44524800
20050520 7.95 7.95 7.82 7.92 42240000
20050523 7.90 8.23 7.90 8.18 55648000
20050524 8.25 8.29 8.09 8.12 28697600
20050525 8.09 8.15 7.99 8.01 14835200
20050526 8.02 8.26 8.01 8.24 26041600
20050527 8.26 8.31 8.20 8.23 27238400
20050531 8.25 8.26 8.12 8.17 43270400
20050601 8.24 8.41 8.09 8.11 60262400
20050602 8.15 8.21 7.91 7.99 47072000
20050603 7.95 8.05 7.81 7.85 28966400
20050606 7.81 8.00 7.72 7.91 34380800
20050607 7.94 8.07 7.90 7.90 24467200
20050608 7.91 8.00 7.80 7.84 12467200
20050609 7.85 7.95 7.77 7.93 13555200
20050610 7.95 8.04 7.91 7.96 17664000
20050613 7.97 8.09 7.89 7.95 21267200
20050614 7.90 7.95 7.76 7.82 18758400
20050615 7.81 7.91 7.72 7.77 18828800
20050616 7.76 7.92 7.73 7.90 16326400
20050617 7.89 8.04 7.82 7.85 20211200
20050620 7.81 7.99 7.81 7.94 22931200
20050621 7.98 8.12 7.93 8.05 23392000
20050622 8.13 8.13 7.89 8.01 29152000
20050623 8.04 8.13 7.99 8.06 34681600
20050624 8.05 8.20 8.01 8.09 76377600
20050627 8.12 8.23 8.07 8.19 20614400
20050628 8.25 8.38 8.19 8.32 19961600
20050629 8.38 8.52 8.34 8.42 24352000
20050630 8.46 8.69 8.41 8.50 30566400
20050701 8.54 8.56 8.41 8.47 15846400
20050705 8.51 8.84 8.51 8.74 30035200
20050706 8.74 8.76 8.56 8.71 24915200
20050707 8.63 8.83 8.56 8.70 12620800
20050708 8.70 8.75 8.65 8.72 10816000
20050711 8.68 8.86 8.67 8.78 18880000
20050712 8.75 9.06 8.75 9.03 50982400
20050713 9.04 9.07 8.83 8.84 29427200
20050714 8.90 8.92 8.59 8.66 49900800
20050715 8.63 8.77 8.62 8.70 28940800
20050718 8.75 8.83 8.61 8.71 18694400
20050719 8.70 9.01 8.70 8.92 34246400
20050720 9.04 9.06 8.89 8.94 13427200
20050721 8.91 8.99 8.65 8.71 27532800
20050722 9.26 9.41 9.10 9.38 68006400
20050725 9.40 9.54 9.24 9.25 44614400
20050726 9.29 9.31 9.14 9.15 40556800
20050727 9.13 9.37 9.13 9.32 25305600
20050728 9.31 9.50 9.30 9.44 27168000
20050729 9.43 9.49 9.40 9.43 12640000
20050801 9.38 9.62 9.38 9.58 31206400
20050802 9.62 9.94 9.57 9.76 51027200
20050803 9.77 9.90 9.77 9.82 31865600
20050804 9.85 9.97 9.69 9.73 14131200
20050805 9.75 9.76 9.62 9.65 17939200
20050808 9.62 9.71 9.49 9.59 17913600
20050809 9.62 9.65 9.55 9.59 8000000
20050810 9.59 9.87 9.58 9.81 21740800
20050811 9.87 10.02 9.81 9.90 20224000
20050812 9.83 9.89 9.73 9.82 16889600
20050815 9.83 9.83 9.63 9.70 12416000
20050816 9.70 9.70 9.50 9.58 19891200
20050817 9.60 9.64 9.54 9.59 10169600
20050818 9.61 9.64 9.58 9.63 11660800
20050819 9.60 9.73 9.58 9.65 12569600
20050822 9.64 9.89 9.64 9.84 21843200
20050823 9.87 9.98 9.80 9.94 24966400
20050824 9.98 9.98 9.75 9.75 19820800
20050825 9.75 9.94 9.75 9.87 19366400
20050826 9.90 9.90 9.71 9.75 18144000
20050829 9.69 9.85 9.64 9.79 12352000
20050830 9.82 9.84 9.67 9.69 5190400
20050831 9.68 9.87 9.63 9.85 9523200
20050901 9.82 9.94 9.71 9.82 11488000
20050902 9.78 9.91 9.78 9.85 8294400
20050906 9.93 10.42 9.90 10.34 55603200
20050907 10.44 10.75 10.40 10.52 61478400
20050908 10.52 10.58 10.27 10.38 20704000
20050909 10.38 10.50 10.31 10.38 27654400
20050912 10.46 10.60 10.41 10.50 21529600
20050913 10.69 10.85 10.50 10.54 37881600
20050914 10.58 10.59 10.46 10.52 15603200
20050915 10.55 10.62 10.32 10.37 16710400
20050916 10.37 10.41 10.25 10.28 28019200
20050919 10.34 10.37 10.30 10.32 22848000
20050920 10.34 10.45 10.32 10.35 18489600
20050921 10.37 10.40 10.25 10.28 22752000
20050922 10.28 10.43 10.18 10.19 26528000
20050923 10.18 10.25 10.13 10.20 17164800
20050926 10.25 10.25 10.03 10.07 28812800
20050927 10.06 10.46 10.06 10.39 28422400
20050928 10.45 10.68 10.45 10.62 26080000
20050929 10.68 10.93 10.68 10.85 55500800
20050930 10.85 10.93 10.81 10.87 15763200
20051003 10.81 10.94 10.69 10.82 22182400
20051004 10.92 10.92 10.54 10.59 29100800
20051005 10.62 10.64 10.30 10.35 33657600
20051006 10.34 10.39 10.19 10.33 18816000
20051007 10.37 10.50 10.35 10.46 13536000
20051010 10.52 10.62 10.46 10.49 11776000
20051011 10.59 10.78 10.51 10.54 19616000
20051012 10.53 10.58 10.36 10.43 22444800
20051013 10.40 10.56 10.37 10.53 49734400
20051014 10.58 10.86 10.56 10.81 27846400
20051017 10.82 11.02 10.78 10.88 22444800
20051018 10.90 11.16 10.88 11.02 43084800
20051019 11.04 11.08 10.71 11.06 34451200
20051020 11.08 11.08 10.66 10.82 59916800
20051021 11.09 11.09 10.58 10.72 88460800
20051024 10.68 10.94 10.64 10.73 71091200
20051025 10.69 10.93 10.68 10.89 24627200
20051026 10.93 11.02 10.57 10.57 51372800
20051027 10.55 10.57 10.20 10.30 46028800
20051028 10.29 10.49 10.23 10.43 36006400
20051031 10.44 10.59 10.41 10.56 17766400
20051101 10.56 10.65 10.41 10.57 34060800
20051102 10.61 10.89 10.49 10.84 25158400
20051103 10.85 11.27 10.85 11.08 38572800
20051104 11.15 11.16 10.94 11.02 15872000
20051107 11.01 11.21 10.98 11.00 15686400
20051108 11.02 11.08 10.88 11.07 19987200
20051109 11.08 11.19 10.96 11.18 15404800
20051110 11.18 11.26 11.05 11.20 21932800
20051111 11.23 11.24 11.06 11.14 10707200
20051114 11.14 11.18 11.03 11.13 15059200
20051115 11.07 11.85 11.07 11.80 68339200
20051116 11.77 11.80 11.54 11.60 26508800
20051117 11.66 11.94 11.55 11.94 24403200
20051118 12.00 12.09 11.82 12.00 21337600
20051121 12.05 12.06 11.71 11.82 25216000
20051122 11.78 12.18 11.64 12.06 29420800
20051123 12.08 12.31 12.01 12.26 33286400
20051125 12.27 12.31 12.13 12.14 5280000
20051128 12.12 12.15 11.88 11.91 21824000
20051129 11.90 12.11 11.89 11.95 33587200
20051130 11.99 12.12 11.89 12.05 24806400
20051201 12.12 12.23 12.02 12.14 57881600
20051202 12.20 12.27 12.04 12.08 33209600
20051205 12.12 12.15 11.88 11.92 18361600
20051206 11.89 12.01 11.89 11.97 22982400
20051207 11.94 12.06 11.64 11.74 23584000
20051208 11.74 11.90 11.73 11.89 13824000
20051209 11.94 12.07 11.83 12.01 15987200
20051212 12.06 12.14 12.00 12.10 12691200
20051213 12.13 12.13 11.98 12.05 25132800
20051214 11.43 11.71 10.76 11.64 220723200
20051215 11.54 11.60 10.47 10.49 130483200
20051216 10.49 10.93 10.47 10.84 60864000
20051219 10.81 10.92 10.77 10.86 27116800
20051220 10.96 11.13 10.81 11.09 33529600
20051221 11.15 11.31 11.09 11.31 58028800
20051222 11.35 11.44 11.29 11.39 27865600
20051223 11.43 11.83 11.39 11.70 30003200
20051227 11.75 11.80 11.53 11.63 24480000
20051228 11.69 11.69 11.53 11.59 21235200
20051229 11.57 11.57 11.37 11.42 23200000
20051230 11.41 11.46 11.29 11.36 13574400
20060103 11.41 11.54 11.23 11.50 39392000
20060104 11.54 11.62 11.44 11.61 24972800
20060105 11.63 11.79 11.61 11.70 33004800
20060106 11.73 11.88 11.66 11.80 24435200
20060109 11.87 12.35 11.83 12.22 36518400
20060110 11.98 12.12 11.90 12.05 21217600
20060111 12.04 12.09 11.64 11.76 13478400
20060112 11.74 11.79 11.51 11.56 9033600
20060113 11.52 11.69 11.50 11.57 4937600
20060117 11.52 11.63 11.31 11.40 8040000
20060118 11.39 11.53 11.26 11.45 5918400
20060119 11.53 11.69 11.44 11.69 7219200
20060120 11.70 11.75 11.38 11.52 8243200
20060123 11.52 11.63 11.32 11.45 14368000
20060124 11.62 11.63 11.39 11.50 12657600
20060125 11.56 11.56 11.04 11.19 14372800
20060126 11.25 11.25 10.82 10.98 23270400
20060127 11.08 11.26 10.99 11.20 9558400
20060130 11.15 11.32 11.09 11.14 8904000
20060131 11.10 11.27 11.01 11.25 11596800
20060201 11.19 11.84 11.12 11.82 18952000
20060202 11.71 12.14 11.71 12.09 25251200
20060203 11.71 11.84 10.52 11.03 73694400
20060206 11.07 11.48 10.08 11.25 26060800
20060207 11.21 11.46 11.15 11.19 15211200
20060208 11.34 11.34 10.88 11.00 15384000
20060209 11.03 11.12 10.89 10.92 8025600
20060210 10.79 10.79 10.45 10.74 19270400
20060213 10.77 10.86 10.70 10.81 6644800
20060214 10.76 10.88 10.52 10.64 10160000
20060215 10.67 10.67 10.45 10.51 15840000
20060216 10.45 10.83 10.44 10.75 11608000
20060217 10.73 10.92 10.72 10.91 6723200
20060221 10.91 10.94 10.78 10.84 7169600
20060222 10.80 10.85 10.57 10.69 8515200
20060223 10.63 10.65 10.43 10.49 17480000
20060224 10.45 10.48 10.24 10.45 25222400
20060227 10.52 10.86 10.48 10.73 16464000
20060228 10.74 10.81 10.38 10.41 10955200
20060301 10.40 10.83 10.40 10.82 9640000
20060302 10.84 10.85 10.63 10.68 6472000
20060303 10.73 11.23 10.65 11.09 16529600
20060306 11.11 11.31 10.90 11.10 11348800
20060307 11.09 11.09 10.83 10.88 7766400
20060308 10.84 11.04 10.76 10.99 7888000
20060309 10.94 10.99 10.75 10.88 6190400
20060310 10.85 10.99 10.78 10.90 6678400
20060313 10.90 11.09 10.87 11.00 7715200
20060314 11.02 11.22 10.91 11.19 8940800
20060315 11.16 11.56 11.16 11.49 11387200
20060316 11.55 11.73 11.47 11.68 12886400
20060317 11.65 11.79 11.62 11.78 7364800
20060320 11.76 11.81 11.63 11.80 8022400
20060321 11.69 11.75 11.53 11.69 8692800
20060322 11.63 11.79 11.52 11.67 10216000
20060323 11.65 11.73 11.53 11.65 6324800
20060324 11.59 11.75 11.48 11.67 8284800
20060327 11.65 11.73 11.57 11.67 13003200
20060328 11.61 11.74 11.50 11.67 14436800
20060329 11.61 11.87 11.48 11.78 8459200
20060330 11.76 11.87 11.70 11.80 5292800
20060331 11.84 11.90 11.75 11.86 7608000
20060403 11.92 12.00 11.82 11.90 10361600
20060404 11.89 11.95 11.75 11.77 7905600
20060405 11.76 11.79 11.68 11.74 7108800
20060406 11.70 11.82 11.62 11.74 7337600
20060407 11.72 11.80 11.45 11.56 5987200
20060410 11.56 11.60 11.35 11.49 4960000
20060411 11.48 11.50 11.10 11.25 7168000
20060412 11.23 11.32 11.07 11.14 7009600
20060413 11.31 11.45 11.20 11.41 9041600
20060417 11.49 11.56 11.42 11.55 7449600
20060418 11.55 11.75 11.38 11.74 6467200
20060419 11.81 11.81 11.63 11.69 9065600
20060420 11.47 11.91 11.47 11.77 17662400
20060421 11.62 11.62 10.35 10.65 51243200
20060424 10.85 10.85 10.48 10.61 23312000
20060425 10.61 10.68 10.10 10.21 30416000
20060426 10.25 10.40 10.15 10.23 19584000
20060427 10.24 10.24 9.70 9.79 31699200
20060428 9.73 9.96 9.57 9.91 20971200
20060501 9.88 10.25 9.86 10.16 21411200
20060502 10.14 10.16 9.94 9.98 15817600
20060503 9.95 10.12 9.95 10.07 14737600
20060504 10.05 10.12 10.00 10.09 7078400
20060505 10.09 10.36 10.06 10.35 11211200
20060508 10.30 10.43 10.21 10.30 5427200
20060509 10.31 10.31 10.10 10.15 5996800
20060510 10.10 10.15 9.94 9.95 5142400
20060511 9.94 9.98 9.27 9.30 32363200
20060512 9.31 9.36 9.03 9.27 16395200
20060515 9.22 9.28 9.03 9.19 16438400
20060516 9.16 9.50 9.16 9.33 15521600
20060517 9.38 9.38 9.13 9.22 17872000
20060518 9.24 9.39 9.24 9.27 21664000
20060519 9.25 9.44 9.24 9.36 16140800
20060522 9.36 9.36 9.26 9.31 15569600
20060523 9.35 9.40 9.31 9.33 11294400
20060524 9.32 9.32 8.68 8.74 24344000
20060525 8.77 8.94 8.71 8.91 13171200
20060526 8.98 9.16 8.85 9.15 17756800
20060530 9.36 9.73 9.32 9.44 17281600
20060531 9.47 9.54 9.36 9.49 9680000
20060601 9.52 9.89 9.52 9.85 24233600
20060602 9.84 9.93 9.53 9.60 23564800
20060605 9.52 9.58 9.31 9.33 12627200
20060606 9.33 9.36 9.05 9.20 12049600
20060607 9.21 9.26 9.07 9.13 13073600
20060608 9.11 9.19 8.71 9.12 26369600
20060609 9.06 9.60 9.06 9.52 29134400
20060612 9.58 9.58 9.30 9.41 12204800
20060613 9.39 9.39 9.10 9.17 10577600
20060614 9.22 9.34 9.15 9.21 8296000
20060615 9.26 9.61 9.22 9.56 14584000
20060616 9.52 9.68 9.51 9.65 9926400
20060619 9.65 9.73 9.36 9.44 8302400
20060620 9.42 9.49 9.38 9.40 4699200
20060621 9.40 9.62 9.40 9.57 6993600
20060622 9.54 9.58 9.26 9.39 13105600
20060623 9.35 9.63 9.32 9.52 13291200
20060626 9.49 9.55 9.40 9.44 10801600
20060627 9.42 9.49 9.25 9.36 12864000
20060628 9.41 9.41 9.04 9.17 8752000
20060629 9.16 9.40 9.06 9.38 9444800
20060630 9.36 9.42 9.19 9.28 16582400
20060703 9.27 9.34 9.22 9.25 4763200
20060705 9.20 9.25 9.06 9.16 8368000
20060706 9.28 9.87 9.28 9.71 32118400
20060707 9.64 9.68 9.13 9.25 21411200
20060710 9.25 9.40 9.16 9.19 7768000
20060711 9.19 9.19 9.05 9.15 10275200
20060712 9.15 9.23 8.84 8.85 12760000
20060713 8.82 8.88 8.20 8.59 22752000
20060714 8.62 8.62 8.13 8.50 17491200
20060717 8.45 8.86 8.45 8.60 12747200
20060718 8.65 8.91 8.65 8.88 19624000
20060719 8.89 8.91 8.66 8.90 9699200
20060720 8.86 9.01 8.57 8.57 12035200
20060721 9.30 9.99 9.25 9.75 78843200
20060724 9.70 9.81 9.44 9.59 26769600
20060725 9.53 9.73 9.50 9.69 8580800
20060726 9.65 9.71 9.48 9.62 6219200
20060727 9.58 9.84 9.56 9.70 11987200
20060728 9.75 9.95 9.61 9.93 17892800
20060731 9.88 10.18 9.85 10.12 17836800
20060801 10.02 10.11 9.88 10.10 21596800
20060802 10.13 10.38 10.13 10.32 16948800
20060803 10.28 10.53 10.20 10.52 17521600
20060804 10.59 10.67 10.41 10.50 18958400
20060807 10.45 10.52 10.40 10.47 7822400
20060808 10.43 10.62 10.43 10.59 9512000
20060809 10.59 10.94 10.59 10.87 19324800
20060810 10.81 10.94 10.63 10.90 11953600
20060811 10.89 11.04 10.88 10.96 10300800
20060814 11.01 11.28 10.89 11.21 17075200
20060815 11.27 11.37 11.10 11.30 19715200
20060816 11.37 11.62 11.34 11.57 17467200
20060817 11.61 11.61 11.47 11.51 6241600
20060818 11.46 11.57 11.38 11.56 7624000
20060821 11.44 11.55 11.29 11.31 7905600
20060822 11.27 11.49 11.23 11.32 7132800
20060823 11.28 11.38 11.17 11.34 6441600
20060824 11.32 11.34 11.06 11.15 7521600
20060825 11.08 11.25 11.07 11.23 6235200
20060828 11.15 11.52 11.15 11.48 8337600
20060829 11.43 11.57 11.29 11.53 4124800
20060830 11.46 11.61 11.40 11.59 7499200
20060831 11.52 11.81 11.40 11.52 10148800
20060901 11.52 11.62 11.45 11.60 4203200
20060905 11.62 11.83 11.48 11.81 10300800
20060906 11.74 11.75 11.43 11.51 7968000
20060907 11.40 11.44 11.13 11.29 9990400
20060908 11.26 11.40 11.26 11.30 5971200
20060911 11.25 11.39 11.25 11.32 7124800
20060912 11.27 11.69 11.27 11.66 7758400
20060913 11.75 11.94 11.66 11.94 9905600
20060914 11.88 11.93 11.68 11.74 6152000
20060915 11.83 11.83 11.52 11.58 8564800
20060918 11.51 11.61 11.35 11.40 12164800
20060919 11.46 11.75 11.38 11.64 12016000
20060920 11.63 11.69 11.62 11.66 2713600
20060921 11.64 11.76 11.56 11.60 8216000
20060922 11.63 11.63 11.38 11.41 2267200
20060925 11.40 11.54 11.38 11.50 4256000
20060926 11.49 11.63 11.33 11.48 4532800
20060927 11.43 11.78 11.43 11.57 9347200
20060928 11.56 11.62 11.40 11.57 5979200
20060929 11.52 11.56 11.35 11.35 7596800
20061002 11.32 11.39 11.15 11.25 6641600
20061003 11.19 11.31 11.03 11.27 5886400
20061004 11.19 11.43 11.14 11.37 5646400
20061005 11.34 11.55 11.32 11.50 4425600
20061006 11.45 11.73 11.27 11.61 9222400
20061009 11.61 11.85 11.60 11.82 9222400
20061010 11.73 11.74 11.52 11.65 8635200
20061011 11.58 11.67 11.45 11.48 6772800
20061012 11.47 11.49 11.39 11.47 6108800
20061013 11.40 11.77 11.39 11.66 5244800
20061016 11.60 11.69 11.39 11.55 7454400
20061017 11.50 11.52 11.34 11.48 10059200
20061018 11.48 11.55 11.22 11.40 6107200
20061019 11.39 11.49 11.31 11.38 10532800
20061020 11.16 11.85 11.13 11.74 26328000
20061023 11.74 11.75 11.56 11.65 8820800
20061024 11.64 11.74 11.56 11.69 8505600
20061025 11.68 11.78 11.62 11.72 6977600
20061026 11.74 11.82 11.65 11.80 4056000
20061027 11.73 11.94 11.69 11.91 8059200
20061030 11.87 12.07 11.80 12.05 10033600
20061031 12.03 12.19 12.02 12.08 10992000
20061101 12.08 12.10 11.83 12.00 9164800
20061102 11.96 12.11 11.75 12.06 8528000
20061103 12.08 12.45 12.08 12.27 16731200
20061106 12.31 12.34 12.15 12.24 4139200
20061107 12.20 12.65 12.20 12.57 16081600
20061108 12.51 12.53 12.29 12.46 7160000
20061109 12.44 12.51 12.30 12.32 5286400
20061110 12.26 12.29 12.18 12.26 4883200
20061113 12.28 12.43 12.24 12.40 7651200
20061114 12.39 12.41 12.10 12.36 13044800
20061115 12.28 12.44 12.20 12.40 4331200
20061116 12.38 12.42 12.29 12.30 7729600
20061117 12.26 12.30 12.15 12.27 4587200
20061120 12.20 12.26 12.13 12.19 4625600
20061121 12.14 12.28 12.14 12.25 6465600
20061122 12.22 12.30 12.22 12.24 2084800
20061124 12.17 12.24 12.02 12.05 3113600
20061127 12.16 12.16 11.85 11.90 13302400
20061128 11.89 11.95 11.77 11.86 5464000
20061129 11.85 12.02 11.80 11.91 7048000
20061130 11.93 12.05 11.84 12.01 6718400
20061201 12.03 12.05 11.77 11.85 8086400
20061204 11.81 12.12 11.81 12.09 9382400
20061205 12.09 12.10 12.00 12.04 5446400
20061206 12.01 12.13 11.95 12.06 8051200
20061207 12.02 12.23 11.85 11.90 7211200
20061208 11.96 11.98 11.81 11.92 4644800
20061211 11.83 11.96 11.82 11.85 4390400
20061212 11.82 11.97 11.80 11.91 6107200
20061213 11.90 12.01 11.90 11.95 4270400
20061214 12.02 12.11 11.94 12.01 7355200
20061215 12.06 12.13 11.97 12.07 5300800
20061218 12.01 12.10 11.93 11.97 7283200
20061219 11.94 12.04 11.90 11.98 4648000
20061220 11.94 12.03 11.81 11.88 7446400
20061221 11.92 11.93 11.63 11.69 6748800
20061222 11.65 11.70 11.48 11.51 6316800
20061226 11.49 11.58 11.42 11.56 4910400
20061227 11.57 11.71 11.53 11.59 19641600
20061228 11.53 11.72 11.50 11.68 4078400
20061229 11.64 11.67 11.31 11.38 6892800
20070103 11.42 11.49 11.14 11.30 6420800
20070104 11.27 11.63 11.23 11.63 11297600
20070105 11.59 11.59 11.27 11.36 8337600
20070108 11.39 11.47 11.28 11.32 6742400
20070109 11.27 11.36 11.19 11.34 4716800
20070110 11.24 11.27 11.04 11.22 12011200
20070111 11.18 11.22 11.03 11.17 11000000
20070112 11.19 11.75 11.19 11.72 12040000
20070116 11.68 11.68 11.44 11.50 13358400
20070117 11.46 11.50 11.35 11.38 6643200
20070118 11.33 11.62 11.30 11.57 9128000
20070119 11.60 11.66 11.48 11.51 8515200
20070122 11.46 11.48 11.25 11.32 8752000
20070123 11.28 11.45 11.26 11.40 10769600
20070124 11.38 11.54 11.31 11.52 5499200
20070125 11.49 11.64 11.49 11.54 5788800
20070126 11.55 11.74 11.55 11.64 15641600
20070129 11.53 11.53 11.09 11.28 20868800
20070130 11.29 11.41 11.25 11.40 5908800
20070131 11.37 11.42 11.14 11.23 7660800
20070201 11.22 11.48 11.16 11.45 14302400
20070202 12.25 12.74 12.15 12.65 44929600
20070205 12.63 12.63 12.35 12.52 14515200
20070206 12.51 12.52 12.26 12.32 13169600
20070207 12.28 12.41 12.27 12.37 10828800
20070208 12.39 12.54 12.30 12.53 9900800
20070209 12.48 12.62 12.40 12.46 92684800
20070212 12.52 12.60 12.45 12.49 16488000
20070213 12.53 12.76 12.48 12.76 19820800
20070214 12.72 12.83 12.69 12.79 9915200
20070215 12.82 13.14 12.80 13.10 17932800
20070216 13.06 13.10 12.96 13.07 9694400
20070220 12.98 13.31 12.95 13.29 12792000
20070221 13.25 13.27 13.14 13.24 9619200
20070222 13.30 13.42 13.23 13.33 6411200
20070223 13.37 13.60 13.35 13.57 11396800
20070226 13.57 13.62 13.40 13.48 10609600
20070227 13.39 13.43 12.73 12.82 20256000
20070228 12.76 13.09 12.57 13.03 17172800
20070301 12.82 13.04 12.50 13.03 16924800
20070302 13.00 13.02 12.67 12.67 11748800
20070305 12.59 12.97 12.44 12.77 21254400
20070306 12.95 13.05 12.82 13.03 15510400
20070307 12.99 13.04 12.81 12.98 10040000
20070308 13.00 13.34 12.98 13.24 13361600
20070309 13.25 13.48 13.25 13.45 16747200
20070312 13.40 13.49 13.39 13.44 11497600
20070313 13.41 13.45 13.19 13.27 13040000
20070314 13.26 13.43 13.07 13.41 9315200
20070315 13.36 13.51 13.28 13.49 11704000
20070316 13.47 13.95 13.47 13.91 23644800
20070319 13.69 13.85 13.63 13.73 32675200
20070320 13.77 13.88 13.72 13.75 16841600
20070321 13.81 13.92 13.69 13.89 12121600
20070322 13.91 13.99 13.80 13.90 9961600
20070323 13.92 14.00 13.88 13.91 8272000
20070326 13.95 13.99 13.87 13.97 7371200
20070327 13.98 14.04 13.88 14.00 10752000
20070328 13.96 14.06 13.80 13.92 17361600
20070329 13.88 13.88 13.43 13.59 22540800
20070330 13.60 13.74 13.50 13.61 12025600
20070402 13.59 13.84 13.59 13.77 7337600
20070403 13.74 13.99 13.74 13.97 8768000
20070404 13.99 14.19 13.91 14.07 13196800
20070405 13.81 14.35 13.78 14.20 22552000
20070409 14.19 14.21 13.95 14.02 9512000
20070410 14.08 14.16 14.02 14.07 6848000
20070411 14.04 14.11 13.87 13.89 12734400
20070412 13.65 13.93 13.61 13.85 15470400
20070413 13.84 13.95 13.78 13.86 12291200
20070416 13.95 14.00 13.81 13.84 9609600
20070417 13.82 13.90 13.74 13.75 10294400
20070418 13.69 13.74 13.50 13.57 15392000
20070419 13.57 13.66 13.35 13.63 15603200
20070420 13.50 13.99 13.34 13.77 27360000
20070423 13.70 13.80 13.63 13.64 12878400
20070424 13.71 13.74 13.62 13.65 10052800
20070425 13.68 13.71 13.61 13.68 8897600
20070426 13.64 13.75 13.63 13.74 10950400
20070427 13.69 13.75 13.50 13.53 10483200
20070430 13.51 13.58 13.29 13.31 10225600
20070501 13.29 13.34 13.05 13.19 12984000
20070502 13.19 13.53 13.16 13.45 12475200
20070503 13.40 13.48 13.28 13.45 10288000
20070504 13.45 13.53 13.34 13.44 10488000
20070507 13.51 13.56 13.42 13.50 6916800
20070508 13.41 13.52 13.40 13.48 7025600
20070509 13.40 13.69 13.40 13.64 10102400
20070510 13.60 13.61 13.24 13.26 8147200
20070511 13.19 13.54 13.19 13.52 8860800
20070514 13.50 13.59 13.27 13.41 8632000
20070515 13.41 13.45 13.25 13.30 6574400
20070516 13.36 13.40 13.19 13.30 6358400
20070517 13.25 13.26 13.14 13.17 5416000
20070518 13.18 13.58 13.11 13.49 9366400
20070521 13.54 13.83 13.51 13.78 10321600
20070522 13.82 15.11 13.82 14.71 58844800
20070523 14.75 14.88 14.60 14.63 16368000
20070524 14.62 14.66 14.25 14.29 13166400
20070525 14.29 14.37 13.95 14.31 13336000
20070529 14.32 14.34 14.16 14.18 12606400
20070530 14.16 14.28 14.08 14.28 14819200
20070531 14.31 14.40 14.19 14.20 22947200
20070601 14.25 14.37 14.14 14.16 8174400
20070604 14.15 14.20 14.03 14.12 9780800
20070605 14.06 14.15 13.97 14.06 7540800
20070606 14.02 14.02 13.80 13.85 8459200
20070607 13.86 13.91 13.76 13.80 8633600
20070608 13.85 13.89 13.68 13.88 6660800
20070611 13.87 13.88 13.75 13.84 6576000
20070612 13.84 13.84 13.66 13.71 9374400
20070613 13.76 13.78 13.54 13.72 7923200
20070614 13.70 13.88 13.65 13.86 11390400
20070615 13.93 14.01 13.88 13.98 13612800
20070618 14.02 14.13 13.94 14.08 8600000
20070619 14.06 14.12 13.98 14.08 8161600
20070620 14.13 14.17 14.00 14.08 9483200
20070621 14.05 14.13 13.93 14.10 6638400
20070622 14.12 14.12 13.90 13.94 8880000
20070625 13.94 14.11 13.91 14.04 7644800
20070626 14.04 14.06 13.78 13.93 9472000
20070627 13.84 13.98 13.75 13.97 8723200
20070628 13.94 14.11 13.89 13.99 6185600
20070629 13.98 14.15 13.75 13.87 6603200
20070702 13.85 14.31 13.85 14.10 11225600
20070703 14.28 14.36 14.22 14.24 6577600
20070705 14.28 14.32 14.13 14.24 5019200
20070706 14.24 14.60 14.16 14.56 9507200
20070709 14.62 14.75 14.48 14.59 10656000
20070710 14.60 14.60 14.31 14.33 8696000
20070711 14.32 14.50 14.26 14.50 7747200
20070712 14.52 14.72 14.46 14.59 6019200
20070713 14.50 14.65 14.50 14.63 7827200
20070716 14.59 14.68 14.48 14.51 6641600
20070717 14.55 14.57 14.36 14.51 7241600
20070718 14.50 14.52 14.27 14.39 12512000
20070719 14.44 14.56 14.40 14.52 7892800
20070720 14.50 14.59 14.48 14.51 7862400
20070723 14.54 14.64 14.50 14.58 9876800
20070724 14.63 14.68 14.17 14.29 18379200
20070725 14.18 14.29 13.08 13.70 32462400
20070726 13.50 13.58 13.12 13.33 14760000
20070727 13.26 13.49 13.21 13.30 8497600
20070730 13.27 13.51 13.18 13.41 8044800
20070731 13.38 13.57 13.21 13.22 9449600
20070801 13.34 13.57 13.13 13.55 9918400
20070802 13.56 13.72 13.40 13.66 7302400
20070803 13.71 13.89 13.52 13.56 9785600
20070806 13.59 14.12 13.49 14.01 11432000
20070807 13.91 14.75 13.80 14.68 18294400
20070808 14.72 15.74 14.70 15.67 31371200
20070809 15.39 16.54 15.39 15.57 45115200
20070810 15.29 15.31 14.46 14.60 20752000
20070813 14.75 14.75 14.15 14.31 11820800
20070814 14.32 14.38 14.01 14.11 8588800
20070815 14.05 14.49 14.03 14.07 8886400
20070816 14.02 14.23 13.77 14.15 9550400
20070817 14.35 14.61 14.02 14.37 8966400
20070820 14.43 14.60 14.23 14.43 5777600
20070821 14.39 14.53 14.25 14.40 3724800
20070822 14.44 14.46 14.14 14.25 6102400
20070823 14.41 14.41 14.05 14.16 5347200
20070824 14.17 14.38 14.06 14.36 3409600
20070827 14.37 14.37 14.06 14.12 4187200
20070828 14.06 14.09 13.78 13.86 5836800
20070829 13.96 14.20 13.84 14.14 5974400
20070830 14.20 14.42 14.03 14.11 9072000
20070831 14.29 14.31 13.94 14.26 6292800
20070904 14.18 14.48 14.18 14.30 4913600
20070905 14.24 14.34 14.11 14.13 5894400
20070906 14.22 14.35 14.01 14.33 5419200
20070907 14.12 14.32 13.66 13.79 9764800
20070910 13.81 13.91 13.63 13.76 4667200
20070911 13.81 14.08 13.66 14.02 8926400
20070912 14.02 14.52 13.97 14.30 9537600
20070913 14.33 14.57 14.25 14.47 8097600
20070914 14.37 14.56 14.36 14.45 3006400
20070917 14.44 14.49 14.16 14.24 3300800
20070918 14.33 14.51 14.18 14.50 3700800
20070919 14.53 14.82 14.45 14.69 6638400
20070920 14.63 14.80 14.61 14.75 4976000
20070921 14.87 15.06 14.83 15.02 10068800
20070924 14.99 15.15 14.68 14.74 6056000
20070925 14.81 15.08 14.70 15.00 5809600
20070926 15.01 15.34 15.00 15.13 4094400
20070927 15.15 15.30 14.83 14.98 6398400
20070928 14.96 15.20 14.86 14.95 4270400
20071001 15.03 15.45 14.89 15.20 5009600
20071002 15.18 15.23 15.01 15.12 4840000
20071003 15.11 15.40 15.06 15.25 4849600
20071004 15.28 15.43 15.14 15.39 5084800
20071005 15.39 15.50 15.29 15.35 6910400
20071008 15.30 15.49 15.30 15.44 3436800
20071009 15.49 15.98 15.48 15.97 6833600
20071010 16.00 16.38 15.85 16.28 11462400
20071011 16.32 16.43 15.73 15.90 5294400
20071012 15.95 16.25 15.95 16.01 4676800
20071015 15.98 15.99 15.67 15.81 7428800
20071016 15.78 15.93 15.73 15.77 3764800
20071017 15.87 15.99 15.64 15.93 5536000
20071018 15.85 16.48 15.57 16.36 15028800
20071019 15.25 15.29 14.58 14.88 41972800
20071022 14.75 14.83 14.50 14.57 15168000
20071023 14.50 14.71 14.49 14.68 12561600
20071024 14.56 14.70 14.43 14.55 12512000
20071025 14.49 14.65 14.32 14.49 12979200
20071026 14.63 14.68 14.49 14.55 5156800
20071029 14.53 14.60 14.33 14.57 14150400
20071030 14.55 14.92 14.40 14.84 6513600
20071031 14.88 14.90 14.50 14.89 9276800
20071101 14.86 14.91 14.70 14.70 9105600
20071102 14.80 14.83 14.55 14.70 6262400
20071105 14.57 14.72 14.34 14.51 7512000
20071106 14.52 14.63 14.34 14.47 6094400
20071107 14.29 14.43 13.98 14.02 7148800
20071108 14.09 14.12 13.50 13.70 13078400
20071109 13.52 13.72 13.45 13.48 12024000
20071112 13.45 13.62 13.38 13.46 15478400
20071113 13.52 13.73 13.48 13.65 8931200
20071114 13.69 13.78 13.52 13.63 7044800
20071115 13.58 13.70 13.47 13.53 7740800
20071116 13.56 13.60 13.41 13.53 6110400
20071119 13.44 13.60 13.39 13.56 9308800
20071120 13.79 14.41 13.76 14.26 17931200
20071121 14.15 14.53 14.13 14.43 9984000
20071123 14.30 14.48 14.26 14.36 4371200
20071126 14.45 14.59 14.36 14.38 7350400
20071127 14.42 14.63 14.39 14.56 7436800
20071128 14.64 14.95 14.59 14.75 10412800
20071129 14.72 15.06 14.70 15.02 6054400
20071130 15.02 15.07 14.83 14.94 9968000
20071203 14.83 14.98 14.59 14.68 8252800
20071204 14.60 14.87 14.56 14.65 11072000
20071205 14.75 14.87 14.57 14.65 7848000
20071206 14.66 14.82 14.53 14.77 8912000
20071207 14.76 14.95 14.67 14.84 7188800
20071210 14.85 14.94 14.76 14.88 7364800
20071211 14.88 14.90 14.53 14.54 6387200
20071212 14.51 14.74 14.17 14.35 13132800
20071213 14.23 14.49 14.20 14.46 4006400
20071214 14.39 14.51 14.21 14.27 7144000
20071217 14.17 14.23 13.91 13.93 6032000
20071218 14.07 14.39 13.84 14.33 10398400
20071219 14.39 14.53 14.17 14.24 4110400
20071220 14.30 14.34 14.14 14.30 5444800
20071221 14.67 14.67 14.18 14.33 8963200
20071224 14.35 14.50 14.26 14.40 2976000
20071226 14.24 14.49 14.23 14.47 2494400
20071227 14.47 14.49 14.18 14.21 2417600
20071228 14.38 14.45 14.22 14.40 5004800
20071231 14.31 14.40 14.07 14.10 4756800
20080102 14.02 14.30 13.98 14.18 6465600
20080103 14.05 14.23 13.99 14.05 5292800
20080104 13.99 14.12 13.91 13.93 8952000
20080107 13.94 14.40 13.92 14.28 9321600
20080108 14.31 14.56 14.06 14.35 10222400
20080109 14.26 14.60 14.19 14.54 8904000
20080110 14.49 14.95 14.43 14.90 8006400
20080111 14.67 14.77 14.35 14.43 8614400
20080114 14.52 14.57 14.29 14.36 6280000
20080115 14.01 14.05 13.07 13.20 44811200
20080116 13.05 13.22 12.77 12.91 21836800
20080117 12.99 13.19 12.93 12.99 14822400
20080118 13.55 13.73 13.09 13.18 17089600
20080122 12.65 13.05 12.59 12.90 12603200
20080123 12.97 13.63 12.77 13.49 27339200
20080124 13.62 13.69 13.20 13.34 10817600
20080125 13.12 13.38 13.03 13.08 8467200
20080128 13.00 13.26 12.84 13.25 12510400
20080129 13.27 13.27 13.02 13.18 10497600
20080130 13.21 13.33 12.98 13.13 14472000
20080131 12.99 13.24 12.85 13.10 19947200
20080201 12.40 12.47 11.69 11.76 73041600
20080204 11.58 12.34 11.49 12.18 29291200
20080205 11.90 12.09 11.90 11.97 15206400
20080206 12.02 12.06 11.73 11.73 17603200
20080207 11.76 12.02 11.64 11.93 17593600
20080208 11.92 12.09 11.71 11.97 8540800
20080211 11.95 12.03 11.85 11.90 10190400
20080212 11.92 12.27 11.89 12.10 9859200
20080213 12.24 12.26 11.82 11.93 16868800
20080214 12.00 12.21 11.69 11.78 14086400
20080215 11.72 11.79 11.53 11.76 7198400
20080219 11.82 11.87 11.50 11.52 6313600
20080220 11.44 11.65 11.31 11.65 10619200
20080221 11.65 11.85 11.57 11.68 7697600
20080222 11.68 11.69 11.14 11.48 16201600
20080225 11.45 11.79 11.45 11.69 12995200
20080226 11.56 11.74 11.14 11.20 24624000
20080227 10.98 11.30 10.95 11.13 42840000
20080228 10.98 11.20 10.93 11.12 23248000
20080229 11.03 11.10 10.82 10.86 12985600
20080303 10.89 11.12 10.77 11.03 25600000
20080304 10.93 11.07 10.71 10.79 16582400
20080305 10.80 11.28 10.80 11.06 11617600
20080306 11.02 11.07 10.75 10.77 14120000
20080307 10.68 10.73 10.49 10.50 12665600
20080310 10.48 10.49 10.21 10.28 13931200
20080311 10.50 10.56 10.19 10.42 14350400
20080312 10.38 10.65 10.35 10.55 10203200
20080313 10.44 10.52 10.23 10.33 14121600
20080314 10.43 10.51 10.04 10.06 15419200
20080317 9.97 10.04 9.60 9.72 19230400
20080318 9.77 10.00 9.71 9.85 16814400
20080319 9.86 10.13 9.86 9.96 28208000
20080320 9.91 9.98 9.62 9.64 21230400
20080324 9.64 10.07 9.61 10.00 14496000
20080325 9.98 10.10 9.91 10.07 10403200
20080326 10.05 10.05 9.84 9.88 10476800
20080327 9.89 9.96 9.64 9.66 11827200
20080328 9.71 9.80 9.57 9.60 7475200
20080331 9.63 9.65 9.27 9.32 22945600
20080401 9.31 9.39 9.27 9.33 22025600
20080402 9.27 9.53 9.15 9.39 19859200
20080403 9.39 9.75 9.39 9.60 16011200
20080404 9.60 9.67 9.46 9.60 15105600
20080407 9.60 10.12 9.48 9.80 24841600
20080408 9.86 10.35 9.85 10.17 25222400
20080409 10.18 10.32 9.98 9.99 13521600
20080410 9.95 9.98 9.77 9.82 13504000
20080411 9.56 9.69 9.30 9.51 32985600
20080414 9.49 9.69 9.49 9.66 10968000
20080415 9.69 9.74 9.52 9.63 16603200
20080416 9.68 9.71 9.58 9.68 16185600
20080417 9.63 10.06 9.57 10.00 16476800
20080418 10.09 10.29 10.04 10.26 20976000
20080421 10.28 10.47 10.12 10.41 16817600
20080422 10.24 10.24 9.70 9.88 52937600
20080423 11.30 11.77 11.01 11.63 71958400
20080424 11.63 11.69 11.27 11.62 27420800
20080425 11.68 11.69 11.44 11.58 15891200
20080428 11.56 11.68 11.43 11.50 11340800
20080429 11.46 11.73 11.43 11.69 11004800
20080430 11.73 11.88 11.51 11.57 6852800
20080501 11.53 11.84 11.50 11.65 10310400
20080502 11.73 11.84 11.63 11.80 12001600
20080505 11.76 11.85 11.65 11.76 9464000
20080506 11.67 11.85 11.58 11.76 9635200
20080507 11.66 11.84 11.64 11.65 7579200
20080508 11.74 11.86 11.60 11.70 8262400
20080509 11.60 11.62 11.48 11.56 7513600
20080512 11.55 11.62 11.42 11.61 13667200
20080513 11.59 11.73 11.53 11.59 6110400
20080514 11.65 11.78 11.57 11.61 7113600
20080515 11.63 12.01 11.52 12.01 11297600
20080516 12.02 12.16 11.80 11.96 11017600
20080519 11.94 12.04 11.86 11.89 5320000
20080520 11.84 11.90 11.59 11.72 8529600
20080521 11.74 11.91 11.50 11.52 14648000
20080522 11.52 11.66 11.48 11.56 13544000
20080523 11.50 11.65 11.41 11.48 10764800
20080527 11.52 11.81 11.52 11.65 9388800
20080528 11.64 11.83 11.64 11.76 5851200
20080529 11.14 11.76 11.06 11.44 24472000
20080530 11.44 11.44 11.20 11.34 12515200
20080602 11.35 11.43 11.20 11.34 8512000
20080603 11.39 11.44 11.27 11.42 13595200
20080604 11.36 11.56 11.31 11.50 7227200
20080605 11.57 12.06 11.57 12.04 18363200
20080606 11.93 12.08 11.77 11.82 12009600
20080609 11.88 11.88 11.64 11.78 9153600
20080610 11.73 11.77 11.51 11.65 8265600
20080611 11.62 11.62 11.28 11.33 11913600
20080612 11.41 11.84 11.38 11.75 14528000
20080613 11.79 12.02 11.63 12.00 12192000
20080616 11.92 12.04 11.80 12.01 6646400
20080617 11.99 12.08 11.97 12.02 4331200
20080618 12.01 12.10 11.85 12.01 9214400
20080619 12.03 12.19 11.94 12.04 9955200
20080620 11.99 12.04 11.80 12.00 14265600
20080623 12.08 12.10 11.92 11.97 9120000
20080624 11.87 12.00 11.70 11.88 13121600
20080625 11.89 12.01 11.72 12.00 9801600
20080626 11.89 11.89 11.53 11.55 8654400
20080627 11.54 11.61 11.39 11.43 9465600
20080630 11.39 11.40 11.25 11.30 9440000
20080701 11.25 11.39 11.19 11.36 10376000
20080702 11.33 11.40 11.19 11.25 8854400
20080703 11.27 11.32 11.03 11.06 5568000
20080707 11.03 11.11 10.76 10.80 21166400
20080708 10.63 10.97 10.63 10.96 17811200
20080709 10.98 11.07 10.80 10.82 5993600
20080710 10.81 11.04 10.74 10.90 8816000
20080711 10.84 11.25 10.80 11.11 9683200
20080714 11.19 11.21 10.85 11.00 21833600
20080715 10.86 11.01 10.73 10.91 9548800
20080716 10.92 11.20 10.90 11.15 15294400
20080717 11.24 11.45 11.22 11.32 12091200
20080718 11.26 11.43 11.26 11.31 6371200
20080721 11.36 11.55 11.31 11.55 11884800
20080722 11.34 11.57 11.27 11.52 15166400
20080723 11.21 12.03 10.70 12.00 51868800
20080724 11.95 11.99 11.55 11.59 22908800
20080725 11.73 11.73 11.31 11.46 15638400
20080728 11.42 11.53 11.26 11.28 13980800
20080729 11.35 11.39 11.24 11.35 12636800
20080730 11.40 11.47 11.20 11.36 10592000
20080731 11.32 11.52 11.14 11.16 13784000
20080801 11.21 11.21 10.91 11.08 8092800
20080804 11.10 11.31 10.95 11.27 7801600
20080805 11.32 11.49 11.20 11.25 14572800
20080806 11.19 11.27 11.07 11.13 13478400
20080807 11.10 11.22 11.05 11.11 9168000
20080808 11.14 11.81 11.14 11.77 13854400
20080811 11.64 11.94 11.56 11.82 6160000
20080812 11.93 11.98 11.63 11.72 5772800
20080813 11.68 11.77 11.60 11.71 9152000
20080814 11.45 12.02 11.45 11.93 10254400
20080815 11.98 12.05 11.86 12.01 9257600
20080818 12.03 12.03 11.83 11.90 8683200
20080819 11.88 12.00 11.63 11.77 6641600
20080820 11.86 11.96 11.62 11.75 8726400
20080821 11.66 11.81 11.56 11.73 4547200
20080822 11.75 11.91 11.51 11.82 5734400
20080825 11.76 11.76 11.54 11.58 4376000
20080826 11.55 11.79 11.55 11.71 6486400
20080827 11.65 11.87 11.55 11.71 8124800
20080828 11.72 11.79 11.70 11.75 8467200
20080829 11.68 11.75 11.51 11.51 6084800
20080902 11.64 11.80 11.48 11.48 9340800
20080903 11.48 11.68 11.45 11.52 7801600
20080904 11.44 11.69 11.32 11.59 13756800
20080905 11.51 11.67 11.47 11.60 9515200
20080908 11.63 11.91 11.63 11.74 19721600
20080909 11.69 11.82 11.52 11.54 7947200
20080910 11.73 11.85 11.61 11.75 16334400
20080911 11.64 11.78 11.57 11.76 7233600
20080912 11.70 11.80 11.56 11.67 10011200
20080915 11.30 11.58 11.25 11.40 9936000
20080916 11.31 11.62 11.03 11.57 9718400
20080917 11.10 11.76 11.10 11.58 14699200
20080918 11.93 12.04 11.70 11.91 17684800
20080919 12.31 12.50 12.17 12.34 16940800
20080922 12.29 12.37 11.98 11.98 10342400
20080923 11.95 12.20 11.65 12.03 7529600
20080924 12.09 12.25 11.78 11.83 7641600
20080925 11.85 12.00 11.65 11.90 8548800
20080926 11.93 11.97 11.59 11.83 16392000
20080929 11.67 11.95 10.80 11.27 18334400
20080930 11.26 11.27 10.92 11.16 18132800
20081001 11.14 11.26 10.87 11.13 15347200
20081002 11.01 11.10 10.55 10.58 13339200
20081003 10.66 10.71 10.06 10.12 16017600
20081006 10.06 10.11 9.35 9.88 25068800
20081007 9.98 10.03 9.73 9.80 16772800
20081008 9.53 9.95 9.28 9.42 48102400
20081009 9.55 9.65 8.40 8.44 26924800
20081010 8.11 8.93 7.90 8.74 42161600
20081013 9.02 9.21 8.77 9.09 20644800
20081014 9.34 9.61 8.68 8.81 14609600
20081015 8.73 8.74 8.30 8.33 14862400
20081016 8.32 8.61 7.85 8.52 20184000
20081017 8.40 9.80 8.12 8.64 21262400
20081020 8.73 9.05 8.65 9.03 15419200
20081021 8.75 9.24 8.73 8.76 16873600
20081022 9.77 9.81 9.04 9.18 36163200
20081023 9.21 9.49 8.00 8.25 48598400
20081024 7.96 8.52 7.76 8.41 32734400
20081027 8.26 8.72 8.06 8.55 23556800
20081028 8.74 9.09 8.61 9.07 19492800
20081029 9.15 9.15 8.49 8.54 30996800
20081030 8.68 8.90 8.65 8.82 17694400
20081031 8.79 9.39 8.76 9.31 15182400
20081103 9.36 9.38 9.01 9.31 7891200
20081104 9.41 9.81 9.27 9.79 9995200
20081105 9.76 9.98 9.56 9.80 14432000
20081106 9.78 9.81 9.30 9.53 14254400
20081107 9.57 9.94 9.31 9.55 13667200
20081110 9.65 10.00 9.65 9.78 14120000
20081111 9.70 10.14 9.53 9.99 16521600
20081112 9.90 9.98 9.23 9.24 15273600
20081113 9.27 9.89 8.98 9.89 17678400
20081114 9.77 9.82 9.01 9.05 26987200
20081117 9.00 9.24 9.00 9.01 14030400
20081118 9.13 9.32 8.80 9.08 12401600
20081119 8.92 9.27 8.45 8.45 17731200
20081120 8.38 8.47 7.88 7.89 27035200
20081121 7.99 8.19 7.59 8.02 22697600
20081124 8.15 8.73 8.15 8.62 15224000
20081125 8.75 8.87 8.52 8.81 12779200
20081126 8.63 9.15 8.57 9.11 9646400
20081128 9.05 9.06 8.76 8.99 4465600
20081201 8.57 8.60 8.17 8.18 14220800
20081202 8.29 8.36 8.02 8.35 16364800
20081203 8.38 8.64 8.23 8.60 18035200
20081204 8.48 8.75 8.34 8.49 16571200
20081205 8.37 8.77 8.26 8.72 16182400
20081208 8.99 9.84 8.99 9.78 29041600
20081209 9.53 9.73 9.33 9.36 29216000
20081210 9.42 9.56 9.21 9.52 15164800
20081211 9.40 9.77 9.39 9.48 14228800
20081212 9.44 9.75 9.44 9.66 15905600
20081215 9.35 9.68 9.28 9.61 16643200
20081216 9.69 9.85 9.58 9.85 19825600
20081217 9.78 9.88 9.66 9.71 24633600
20081218 9.78 9.88 9.46 9.55 22860800
20081219 9.58 9.85 9.47 9.50 18924800
20081222 9.61 9.65 9.32 9.41 34193600
20081223 9.48 9.54 9.38 9.44 19512000
20081224 9.44 9.77 9.43 9.64 6376000
20081226 9.69 9.69 9.53 9.64 4312000
20081229 9.64 9.71 9.46 9.55 13425600
20081230 9.57 9.69 9.50 9.56 15222400
20081231 9.64 9.82 9.57 9.61 23694400
20090102 9.65 9.85 9.50 9.80 12072000
20090105 9.86 10.15 9.77 9.84 15910400
20090106 9.51 9.60 9.25 9.39 35518400
20090107 9.36 9.43 9.27 9.34 17456000
20090108 9.13 9.13 8.64 8.75 43660800
20090109 8.88 9.20 8.67 9.03 23798400
20090112 9.19 9.71 9.00 9.60 32716800
20090113 9.55 9.92 9.41 9.78 43536000
20090114 9.44 9.70 9.41 9.60 29646400
20090115 9.55 9.93 9.36 9.84 20688000
20090116 10.00 10.31 9.88 10.02 17120000
20090120 10.12 10.34 9.81 9.84 20740800
20090121 9.88 9.88 9.43 9.71 21630400
20090122 8.81 9.25 8.74 9.19 64737600
20090123 9.07 9.10 8.79 8.85 33296000
20090126 8.84 8.99 8.76 8.86 17780800
20090127 9.00 9.19 8.86 8.90 28012800
20090128 8.96 9.15 8.77 8.86 25032000
20090129 8.84 8.99 8.58 8.62 19784000
20090130 8.76 8.79 8.35 8.43 17563200
20090202 8.37 8.66 8.35 8.63 19740800
20090203 8.61 8.93 8.50 8.90 12979200
20090204 8.88 9.00 8.50 8.54 20206400
20090205 8.53 8.92 8.41 8.54 37000000
20090206 8.76 9.00 8.67 8.97 22544000
20090209 9.11 9.24 8.97 9.15 23209600
20090210 9.15 9.40 8.96 9.03 26656000
20090211 9.43 9.43 8.77 8.85 51523200
20090212 8.77 9.60 8.75 9.57 42873600
20090213 9.55 9.75 9.44 9.66 22492800
20090217 9.45 9.74 9.39 9.59 17923200
20090218 9.61 9.82 9.31 9.41 21520000
20090219 9.45 9.51 9.36 9.45 13534400
20090220 9.36 9.52 9.24 9.48 18368000
20090223 9.63 9.63 9.11 9.33 24870400
20090224 9.33 9.62 9.31 9.57 13150400
20090225 9.38 9.46 9.16 9.30 17227200
20090226 9.41 9.47 9.15 9.18 12422400
20090227 9.15 9.41 9.02 9.15 17220800
20090302 9.07 9.12 8.63 8.72 19952000
20090303 8.81 8.94 8.63 8.72 18433600
20090304 8.77 8.95 8.69 8.81 16206400
20090305 8.74 9.13 8.63 9.07 23856000
20090306 9.10 9.18 8.91 9.18 21179200
20090309 9.27 9.72 9.26 9.59 35156800
20090310 9.68 9.81 9.59 9.66 22361600
20090311 9.68 10.38 9.50 10.37 48664000
20090312 10.39 11.25 10.09 10.84 67131200
20090313 10.88 10.96 10.39 10.64 26964800
20090316 11.27 11.31 10.72 10.77 25881600
20090317 10.66 10.93 10.66 10.86 16102400
20090318 10.88 11.37 10.70 11.28 44579200
20090319 11.15 11.39 11.06 11.11 26672000
20090320 11.13 11.21 10.74 10.74 21684800
20090323 10.50 10.90 10.43 10.90 31179200
20090324 10.72 11.43 10.64 11.42 32060800
20090325 11.16 11.63 11.01 11.60 42169600
20090326 11.60 11.84 10.95 11.15 45264000
20090327 11.18 11.23 10.74 10.94 33281600
20090330 10.79 11.00 10.57 10.93 15531200
20090331 11.00 11.27 10.97 10.99 16820800
20090401 10.92 10.94 10.41 10.56 34852800
20090402 10.44 10.98 10.40 10.66 26428800
20090403 10.63 10.82 10.45 10.82 22718400
20090406 10.97 11.00 10.57 10.73 11534400
20090407 10.66 10.78 10.44 10.47 12948800
20090408 10.48 10.74 10.44 10.70 10171200
20090409 10.87 11.48 10.86 11.41 19406400
20090413 11.40 11.52 11.26 11.44 18278400
20090414 11.48 11.55 11.25 11.28 15603200
20090415 11.31 11.50 11.27 11.38 22812800
20090416 11.52 11.80 11.38 11.69 15118400
20090417 11.74 12.15 11.59 12.01 21188800
20090420 11.77 11.81 11.51 11.55 17184000
20090421 11.50 11.79 11.35 11.60 17406400
20090422 11.53 11.95 11.47 11.81 13771200
20090423 11.74 11.99 11.57 11.72 24974400
20090424 11.56 11.96 11.55 11.85 29531200
20090427 11.68 12.14 11.66 11.92 17232000
20090428 11.84 12.29 11.68 12.11 31787200
20090429 11.90 13.53 11.89 13.41 57264000
20090430 13.41 13.68 13.30 13.45 24198400
20090501 13.56 13.63 13.12 13.17 26696000
20090504 13.39 13.83 13.27 13.79 20472000
20090505 13.79 13.88 13.64 13.76 18452800
20090506 13.85 14.00 13.74 13.85 16841600
20090507 13.88 14.52 13.88 14.17 26100800
20090508 14.29 14.31 14.14 14.26 12009600
20090511 14.16 14.37 14.01 14.23 13147200
20090512 14.32 14.32 13.85 13.93 19161600
20090513 13.54 13.72 13.40 13.53 22984000
20090514 13.50 13.86 13.48 13.73 23227200
20090515 13.78 13.95 13.61 13.88 38360000
20090518 14.13 14.43 13.89 14.43 36024000
20090519 14.44 14.78 14.30 14.65 23288000
20090520 14.56 15.00 14.48 14.54 22064000
20090521 14.43 14.49 13.75 13.98 27408000
20090522 14.01 14.26 14.01 14.13 24374400
20090526 13.95 14.82 13.95 14.81 22891200
20090527 14.86 14.96 14.60 14.65 14444800
20090528 14.91 15.00 14.34 14.65 16990400
20090529 14.76 14.76 14.11 14.57 56918400
20090601 14.69 14.78 14.53 14.61 21124800
20090602 14.64 14.75 14.52 14.63 19184000
20090603 14.61 14.62 14.27 14.44 13684800
20090604 14.41 14.51 14.15 14.29 12944000
20090605 14.43 14.50 14.23 14.38 8390400
20090608 14.39 14.66 14.24 14.55 14302400
20090609 14.58 14.63 14.34 14.44 10222400
20090610 14.44 14.55 14.23 14.44 14760000
20090611 14.44 14.80 14.39 14.66 14352000
20090612 14.52 14.81 14.44 14.77 8355200
20090615 14.68 14.69 14.31 14.65 13459200
20090616 14.72 14.81 14.38 14.72 13902400
20090617 14.74 15.18 14.71 14.91 16286400
20090618 14.95 15.06 14.79 14.98 10913600
20090619 15.11 15.24 14.86 14.92 11675200
20090622 14.90 14.90 14.48 14.49 12115200
20090623 14.50 14.61 14.10 14.29 13880000
20090624 14.33 14.52 14.29 14.39 6963200
20090625 14.46 15.29 14.46 15.15 24032000
20090626 15.15 15.55 14.96 15.40 19038400
20090629 15.64 16.14 15.50 15.95 23356800
20090630 15.88 15.92 15.31 15.57 25320000
20090701 15.66 15.86 15.33 15.67 12044800
20090702 15.51 15.53 14.81 15.01 18292800
20090706 14.84 14.94 14.57 14.94 18526400
20090707 14.78 14.83 14.11 14.20 24915200
20090708 14.17 14.39 14.14 14.30 13793600
20090709 14.30 14.70 14.30 14.46 12148800
20090710 14.44 14.64 14.29 14.40 8486400
20090713 14.43 14.85 14.28 14.83 11534400
20090714 14.84 14.93 14.69 14.90 6129600
20090715 14.99 15.32 14.97 15.16 14892800
20090716 15.25 15.88 15.07 15.74 64137600
20090717 15.87 15.87 15.56 15.70 15347200
20090720 15.74 15.92 15.51 15.57 15937600
20090721 15.56 15.73 15.33 15.50 14038400
20090722 15.47 15.51 15.26 15.40 9371200
20090723 15.43 16.06 15.25 16.06 18456000
20090724 15.87 16.49 15.76 16.47 25046400
20090727 16.24 16.50 16.06 16.25 19784000
20090728 16.19 16.38 15.93 16.05 18342400
20090729 15.82 16.31 15.75 16.28 26574400
20090730 15.68 16.56 15.68 16.39 36356800
20090731 16.36 16.47 16.13 16.27 28488000
20090803 16.43 16.62 16.18 16.57 19313600
20090804 15.64 16.48 15.64 16.41 12502400
20090805 16.38 16.41 16.04 16.24 8508800
20090806 16.26 16.64 15.69 15.72 13017600
20090807 15.98 16.31 15.88 15.95 12758400
20090810 16.07 16.07 15.83 16.00 7976000
20090811 15.96 15.99 15.65 15.81 9912000
20090812 15.86 16.29 15.63 16.15 14097600
20090813 16.21 16.21 15.82 16.08 8889600
20090814 15.98 16.02 15.69 15.93 10584000
20090817 15.44 15.59 15.35 15.52 10209600
20090818 15.53 15.70 15.28 15.65 7996800
20090819 15.38 15.77 15.25 15.76 10832000
20090820 15.82 16.00 15.70 15.91 12496000
20090821 16.06 16.25 15.77 16.24 10894400
20090824 16.23 16.25 15.92 16.10 14964800
20090825 16.18 16.18 15.92 16.07 13273600
20090826 16.03 16.13 15.75 15.99 8417600
20090827 15.79 16.07 15.63 15.99 7515200
20090828 16.11 16.11 15.63 15.68 7016000
20090831 15.57 15.66 15.29 15.43 16248000
20090901 15.42 15.73 15.25 15.44 13494400
20090902 15.29 15.70 15.27 15.55 9763200
20090903 15.56 15.90 15.47 15.74 12609600
20090904 15.78 15.98 15.62 15.93 5129600
20090908 16.00 16.10 15.88 16.00 5656000
20090909 16.00 16.47 15.90 16.41 14262400
20090910 16.46 16.50 16.30 16.47 10147200
20090911 16.48 16.75 16.36 16.72 15096000
20090914 16.58 16.92 16.50 16.86 12955200
20090915 16.96 17.09 16.63 17.00 12120000
20090916 17.03 17.25 16.83 17.22 10764800
20090917 17.09 17.35 17.00 17.16 8425600
20090918 17.26 17.74 17.24 17.73 19945600
20090921 17.63 18.69 17.63 18.47 27672000
20090922 18.49 18.85 18.40 18.79 15897600
20090923 18.79 18.83 18.44 18.44 13590400
20090924 18.35 18.58 18.10 18.26 15841600
20090925 18.27 18.39 18.11 18.26 10988800
20090928 18.44 18.80 18.34 18.66 9120000
20090929 18.67 18.75 18.42 18.49 6216000
20090930 18.36 18.75 18.13 18.70 14249600
20091001 18.66 18.74 17.98 18.04 14220800
20091002 17.78 18.22 17.63 18.13 12257600
20091005 18.27 18.50 18.14 18.38 8345600
20091006 18.50 19.11 18.30 18.83 13025600
20091007 18.75 19.56 18.75 19.52 18625600
20091008 19.70 20.33 19.50 20.32 31744000
20091009 20.09 21.26 20.06 21.10 33777600
20091012 20.88 21.33 20.80 21.00 31827200
20091013 21.05 21.49 21.05 21.30 34475200
20091014 21.49 21.49 21.05 21.25 17985600
20091015 21.13 21.31 21.07 21.21 7918400
20091016 21.08 21.20 20.81 21.09 11840000
20091019 21.20 21.45 21.00 21.38 10638400
20091020 21.14 21.20 20.63 20.77 14523200
20091021 20.77 21.17 20.42 20.45 15710400
20091022 20.44 20.93 20.15 20.84 14996800
20091023 20.79 20.95 20.36 20.50 10508800
20091026 20.60 20.83 20.25 20.42 13502400
20091027 20.48 20.48 19.73 19.98 20520000
20091028 19.82 19.97 19.14 19.22 21668800
20091029 19.30 20.60 18.94 19.50 43180800
20091030 19.46 19.68 18.88 19.01 21412800
20091102 19.19 19.33 18.88 19.03 18056000
20091103 19.00 19.22 18.90 19.08 14284800
20091104 19.31 19.39 18.84 18.91 14580800
20091105 19.04 19.43 19.02 19.25 16854400
20091106 19.19 19.48 19.01 19.36 11096000
20091109 19.49 19.99 19.40 19.89 9940800
20091110 19.88 20.02 19.56 19.74 11968000
20091111 19.95 20.20 19.81 20.10 10777600
20091112 20.02 20.22 19.77 19.82 12473600
20091113 19.83 20.17 19.82 20.03 8083200
20091116 20.08 20.23 20.02 20.15 12139200
20091117 20.04 20.15 19.88 20.01 7348800
20091118 19.94 19.98 19.33 19.35 16134400
20091119 19.28 19.35 18.84 18.97 12673600
20091120 18.93 19.01 18.79 18.96 15177600
20091123 19.00 19.55 19.00 19.42 14756800
20091124 19.55 19.57 19.04 19.39 9491200
20091125 19.45 19.45 18.98 19.27 8512000
20091127 18.76 19.02 18.41 18.84 8278400
20091130 18.72 18.87 18.52 18.82 13902400
20091201 19.01 19.42 18.82 19.16 10963200
20091202 19.29 19.57 19.19 19.51 8489600
20091203 19.59 19.59 19.00 19.04 8651200
20091204 19.30 19.50 19.04 19.31 5236800
20091207 19.17 19.19 18.83 18.83 12168000
20091208 18.79 18.95 18.40 18.81 9361600
20091209 18.75 18.85 18.28 18.79 13486400
20091210 18.81 19.06 18.80 19.03 7801600
20091211 19.12 19.27 19.05 19.24 11828800
20091214 19.31 19.43 19.22 19.30 10644800
20091215 19.20 19.72 19.07 19.48 13473600
20091216 19.49 19.94 19.43 19.93 14411200
20091217 19.80 19.89 19.20 19.20 13968000
20091218 19.20 19.56 19.08 19.47 22430400
20091221 19.51 19.90 19.51 19.68 7211200
20091222 19.75 20.52 19.75 20.43 14041600
20091223 20.45 20.82 20.45 20.78 12257600
20091224 20.79 20.91 20.78 20.90 3083200
20091228 21.00 21.22 20.97 21.06 7545600
20091229 21.11 21.11 20.81 20.93 5937600
20091230 21.05 21.09 20.79 20.90 3923200
20091231 21.00 21.04 20.59 20.61 7156800
20100104 20.94 21.10 20.71 21.07 12220800
20100105 21.35 22.34 21.25 22.31 29297600
20100106 22.50 22.87 22.26 22.55 27376000
20100107 22.42 22.75 22.23 22.68 11876800
20100108 22.58 22.66 22.34 22.63 12953600
20100111 22.55 22.74 21.95 22.17 20748800
20100112 21.99 22.17 21.72 21.75 16499200
20100113 21.81 22.23 21.50 22.09 13552000
20100114 21.93 22.16 21.82 22.05 7211200
20100115 21.95 22.17 21.50 21.76 9838400
20100119 21.98 22.23 21.75 22.23 9412800
20100120 22.00 22.05 21.19 21.70 14267200
20100121 21.93 21.93 21.26 21.32 14710400
20100122 21.32 21.39 20.81 20.88 12382400
20100125 20.77 21.06 20.60 20.72 9940800
20100126 20.58 20.90 20.38 20.64 11188800
20100127 20.68 20.80 20.30 20.62 8729600
20100128 20.61 20.86 19.95 20.07 11296000
20100129 20.06 20.10 18.91 18.92 27363200
20100201 19.01 19.78 18.60 19.42 23964800
20100202 19.44 19.79 19.35 19.72 11256000
20100203 19.56 19.63 19.13 19.29 13337600
20100204 19.01 19.14 18.88 18.92 11768000
20100205 18.93 19.24 18.63 19.14 16364800
20100208 19.13 19.44 18.84 19.34 18331200
20100209 19.65 19.84 19.35 19.74 19457600
20100210 20.25 20.63 19.31 19.34 51539200
20100211 19.26 19.88 18.82 19.81 25155200
20100212 19.67 19.77 19.26 19.68 14555200
20100216 19.87 20.05 19.58 19.91 10156800
20100217 20.00 20.24 19.91 20.09 8190400
20100218 20.12 20.39 20.04 20.32 7748800
20100219 20.27 20.52 20.20 20.43 7366400
20100222 20.55 20.63 20.27 20.53 8219200
20100223 20.52 20.66 20.10 20.23 13131200
20100224 20.39 20.75 20.10 20.63 9740800
20100225 20.31 20.66 19.93 20.58 8988800
20100226 20.68 20.99 20.56 20.74 11726400
20100301 20.90 21.23 20.64 21.23 8659200
20100302 21.24 21.25 20.78 20.97 9251200
20100303 21.01 21.04 20.61 20.74 9177600
20100304 20.73 20.82 20.62 20.72 8246400
20100305 20.80 21.24 20.59 21.16 7144000
20100308 21.09 21.16 20.90 20.93 4691200
20100309 20.84 21.01 20.75 20.98 3772800
20100310 20.95 21.23 20.95 21.16 7672000
20100311 21.00 21.29 20.71 21.29 9668800
20100312 21.36 21.37 20.90 21.30 10521600
20100315 21.28 21.30 20.99 21.14 4387200
20100316 21.14 21.43 21.02 21.40 5896000
20100317 21.38 22.07 21.33 21.85 9622400
20100318 21.79 21.90 21.66 21.86 5785600
20100319 22.39 22.39 21.63 21.80 25499200
20100322 21.71 22.22 21.66 22.13 7747200
20100323 22.25 22.27 21.92 22.25 7547200
20100324 22.19 22.31 22.07 22.25 6835200
20100325 22.33 22.37 21.75 21.76 7545600
20100326 21.77 21.93 21.46 21.58 6348800
20100329 21.33 21.53 20.96 21.09 12241600
20100330 21.06 21.30 21.02 21.24 7961600
20100331 21.19 21.50 21.06 21.23 10361600
20100401 21.32 21.59 21.23 21.43 7161600
20100405 21.57 21.75 21.40 21.58 5795200
20100406 21.44 21.73 21.40 21.51 7897600
20100407 21.41 21.46 21.14 21.22 10286400
20100408 21.08 21.58 20.93 21.53 9334400
20100409 21.52 22.06 21.36 22.05 10468800
20100412 21.99 22.18 21.87 22.07 7131200
20100413 21.98 22.03 21.61 21.80 5176000
20100414 21.95 22.13 21.73 22.10 7275200
20100415 22.06 22.13 21.80 22.03 4612800
20100416 21.94 22.50 21.90 22.13 12779200
20100419 21.98 22.16 21.80 21.97 7001600
20100420 22.01 22.41 21.91 22.40 9891200
20100421 22.33 22.52 22.17 22.45 8553600
20100422 22.18 22.53 22.08 22.48 7001600
20100423 22.52 22.94 22.36 22.90 12099200
20100426 23.15 23.24 22.78 22.85 9744000
20100427 22.73 23.01 22.32 22.33 8798400
20100428 22.44 22.63 22.31 22.57 12164800
20100429 22.46 22.63 21.53 21.88 258768000
20100430 21.67 21.73 21.18 21.19 26596800
20100503 21.40 21.76 21.12 21.67 18772800
20100504 21.48 21.55 20.98 21.13 14448000
20100505 21.09 21.19 20.98 21.06 14308800
20100506 21.01 21.51 18.71 20.50 21732800
20100507 20.38 20.82 20.18 20.49 19739200
20100510 20.65 21.28 20.63 21.24 14723200
20100511 20.77 21.51 20.77 21.17 10830400
20100512 21.17 21.53 21.10 21.50 7942400
20100513 21.39 21.75 21.31 21.42 10772800
20100514 21.28 21.36 20.85 21.01 8200000
20100517 21.09 21.31 20.70 21.16 6528000
20100518 21.28 21.56 20.82 20.94 9164800
20100519 20.77 21.14 20.65 20.88 7091200
20100520 20.35 20.63 20.22 20.22 15064000
20100521 19.90 20.97 19.89 20.78 14915200
20100524 20.69 20.77 20.27 20.32 11638400
20100525 19.82 20.29 19.66 20.28 12131200
20100526 20.91 21.00 20.33 20.36 15988800
20100527 20.72 21.26 20.66 21.25 9401600
20100528 21.15 21.33 20.78 20.93 7966400
20100601 20.81 21.07 20.43 20.48 7745600
20100602 20.53 20.98 20.18 20.98 8384000
20100603 20.75 21.17 20.61 21.11 8022400
20100604 20.64 20.70 20.37 20.40 11480000
20100607 20.31 20.40 19.80 19.86 13307200
20100608 19.91 20.00 19.44 19.82 13024000
20100609 20.00 20.00 19.46 19.52 14560000
20100610 19.75 20.11 19.58 20.08 11497600
20100611 19.88 20.26 19.83 19.95 11915200
20100614 20.09 20.45 19.88 20.04 17164800
20100615 20.07 20.64 19.92 20.57 11152000
20100616 20.50 20.57 20.30 20.38 9296000
20100617 20.41 20.51 20.19 20.30 9094400
20100618 20.26 20.39 20.13 20.16 15352000
20100621 20.34 20.50 19.65 19.88 11564800
20100622 19.93 20.11 19.41 19.44 13033600
20100623 19.50 19.61 19.24 19.31 14342400
20100624 19.19 19.50 18.83 19.00 23228800
20100625 19.02 19.68 18.99 19.52 14564800
20100628 19.53 19.69 19.17 19.53 10369600
20100629 19.30 19.35 18.92 19.01 20627200
20100630 18.93 19.60 18.87 18.97 16755200
20100701 18.93 19.44 18.24 18.93 18280000
20100702 19.00 19.26 18.63 19.02 11979200
20100706 19.15 19.80 19.15 19.50 19014400
20100707 19.44 19.90 19.31 19.88 11568000
20100708 19.89 20.14 19.75 19.96 13204800
20100709 19.96 20.10 19.85 20.06 7203200
20100712 19.95 20.21 19.89 20.08 8400000
20100713 20.42 20.47 19.59 19.63 31721600
20100714 19.67 19.86 19.49 19.71 19304000
20100715 19.72 19.86 19.46 19.74 8920000
20100716 19.76 19.76 18.64 18.66 20816000
20100719 18.67 18.82 18.52 18.59 12960000
20100720 18.38 19.16 18.17 19.08 19264000
20100721 19.06 19.06 18.01 18.39 28889600
20100722 18.82 19.31 18.66 18.90 22971200
20100723 18.79 19.17 18.71 19.17 15884800
20100726 19.19 19.38 19.05 19.19 17148800
20100727 19.19 19.31 19.08 19.16 13056000
20100728 19.24 19.25 18.68 18.83 13526400
20100729 19.13 19.57 18.85 19.38 33288000
20100730 19.21 19.46 19.00 19.36 10124800
20100802 19.62 19.80 19.40 19.58 10435200
20100803 19.48 19.63 19.33 19.42 7132800
20100804 19.33 19.67 19.33 19.58 6848000
20100805 19.49 19.56 19.37 19.41 5014400
20100806 19.25 19.50 18.95 19.46 10356800
20100809 19.50 19.55 19.27 19.37 5347200
20100810 19.19 19.57 19.13 19.34 9315200
20100811 19.10 19.28 18.98 19.22 13524800
20100812 18.94 19.25 18.77 19.15 8670400
20100813 19.09 19.18 18.85 19.02 5017600
20100816 18.89 19.19 18.83 19.05 5704000
20100817 19.17 19.17 18.73 19.03 13169600
20100818 18.90 19.14 18.72 18.97 6812800
20100819 19.00 19.08 18.43 18.84 11576000
20100820 18.84 18.85 18.54 18.83 8772800
20100823 18.97 18.99 18.57 18.57 8539200
20100824 18.40 18.50 18.11 18.33 9211200
20100825 18.17 18.84 18.12 18.77 10512000
20100826 18.77 18.77 18.46 18.61 5932800
20100827 18.69 18.81 18.29 18.67 9430400
20100830 19.01 19.26 18.57 18.57 10929600
20100831 18.50 18.52 18.16 18.21 10516800
20100901 18.54 19.12 18.38 18.93 9876800
20100902 18.85 19.23 18.85 19.15 7251200
20100903 19.30 19.47 19.19 19.37 6028800
20100907 19.33 19.35 19.07 19.10 7254400
20100908 19.10 19.69 19.10 19.57 8940800
20100909 19.73 19.80 19.55 19.62 6491200
20100910 19.65 19.99 19.56 19.91 10995200
20100913 20.00 20.21 19.87 20.09 10344000
20100914 19.99 20.15 19.85 19.96 9867200
20100915 19.87 20.08 19.79 19.88 9422400
20100916 19.82 19.92 19.57 19.81 7963200
20100917 19.92 19.99 19.75 19.80 16793600
20100920 19.90 20.20 19.77 20.15 10220800
20100921 20.07 20.25 19.96 20.16 6579200
20100922 20.13 20.29 19.70 19.88 8131200
20100923 19.72 19.92 19.58 19.62 7532800
20100924 19.69 20.03 19.69 19.99 9288000
20100927 19.94 20.07 19.83 20.00 9185600
20100928 20.05 20.42 19.87 20.37 11531200
20100929 20.26 20.66 20.25 20.63 8848000
20100930 20.75 21.17 20.68 21.00 26257600
20101001 21.22 21.26 20.87 21.26 22033600
20101004 21.43 21.56 21.06 21.18 18880000
20101005 21.40 21.55 21.30 21.53 14969600
20101006 21.45 21.70 21.37 21.49 14784000
20101007 21.54 21.62 21.11 21.22 13822400
20101008 21.29 21.64 21.17 21.56 13481600
20101011 21.52 21.58 21.35 21.42 4785600
20101012 21.34 21.44 21.05 21.38 6520000
20101013 21.49 21.83 21.37 21.66 9846400
20101014 21.67 21.85 21.54 21.82 7819200
20101015 21.92 21.99 21.50 21.62 16648000
20101018 21.74 21.74 21.27 21.43 8644800
20101019 21.24 21.58 21.12 21.29 13283200
20101020 21.30 21.74 21.20 21.72 9672000
20101021 21.74 21.77 21.23 21.50 7595200
20101022 21.46 22.06 21.33 22.03 16979200
20101025 22.06 22.12 21.91 21.96 13494400
20101026 21.83 21.83 21.63 21.68 8854400
20101027 21.50 21.80 21.47 21.73 9529600
20101028 21.90 21.95 21.57 21.81 9688000
20101029 21.65 22.02 21.23 21.96 15308800
20101101 21.94 22.24 21.63 21.82 8294400
20101102 21.89 21.94 21.54 21.88 8396800
20101103 21.84 22.10 21.65 21.92 6465600
20101104 22.11 22.18 21.78 21.85 11880000
20101105 21.91 22.09 21.87 21.95 10500800
20101108 21.80 22.10 21.71 22.02 11326400
20101109 21.98 22.08 21.83 21.95 11780800
20101110 21.91 22.02 21.70 22.02 8155200
20101111 21.82 22.03 21.61 22.02 9836800
20101112 21.88 22.03 21.52 21.68 6377600
20101115 21.72 21.83 21.49 21.54 6491200
20101116 21.44 21.48 21.11 21.30 9929600
20101117 21.22 21.37 21.14 21.33 7040000
20101118 21.45 21.92 21.35 21.59 8040000
20101119 21.58 21.79 21.49 21.72 8003200
20101122 21.60 22.00 21.48 21.84 5934400
20101123 21.67 21.67 21.32 21.51 6915200
20101124 21.68 22.39 21.63 22.19 10364800
20101126 21.98 22.10 21.87 22.01 2857600
20101129 21.85 22.18 21.79 22.06 8016000
20101130 21.83 22.06 21.74 21.97 7376000
20101201 22.20 23.35 22.20 22.90 27161600
20101202 22.81 23.01 22.76 23.01 8246400
20101203 23.01 23.05 22.72 22.81 8206400
20101206 22.72 23.01 22.67 22.98 9230400
20101207 23.19 23.25 22.91 22.95 7923200
20101208 22.96 23.22 22.96 23.11 7251200
20101209 23.11 23.24 23.00 23.08 5230400
20101210 23.10 23.18 22.77 22.95 11884800
20101213 22.99 23.20 22.82 23.06 7528000
20101214 23.11 23.39 23.09 23.23 9444800
20101215 23.22 23.42 23.06 23.12 8899200
20101216 23.15 23.63 23.11 23.53 11665600
20101217 23.52 24.44 23.47 24.25 26264000
20101220 24.30 24.37 23.84 24.01 8876800
20101221 24.15 24.15 23.92 24.00 4700800
20101222 24.05 24.08 23.77 23.91 6564800
20101223 23.85 23.94 23.73 23.79 4052800
20101227 23.78 24.05 23.51 23.96 3609600
20101228 23.94 24.08 23.76 24.00 5388800
20101229 24.02 24.10 23.97 24.04 2609600
20101230 23.98 24.07 23.84 23.91 3641600
20101231 23.90 23.94 23.64 23.68 4433600
20110103 23.82 24.40 23.82 23.98 9283200
20110104 23.92 23.94 23.31 23.59 10233600
20110105 23.42 23.65 23.01 23.61 8387200
20110106 23.56 23.86 23.53 23.66 4400000
20110107 23.71 23.73 23.49 23.72 6785600
20110110 23.56 23.83 23.45 23.82 5515200
20110111 23.91 24.10 23.84 24.02 4931200
20110112 24.13 24.17 23.92 23.99 4040000
20110113 23.95 23.99 23.78 23.85 3608000
20110114 23.78 24.22 23.71 24.22 6430400
20110118 24.21 24.58 24.21 24.42 6993600
20110119 24.33 24.33 23.89 24.04 7236800
20110120 24.08 24.41 24.00 24.04 8120000
20110121 24.08 24.24 24.03 24.10 11028800
20110124 24.17 24.40 24.17 24.30 6148800
20110125 24.17 24.18 23.92 24.08 7256000
20110126 24.09 24.27 24.03 24.10 6099200
20110127 24.21 24.51 24.09 24.22 6648000
20110128 24.28 24.62 24.08 24.12 11644800
20110131 24.13 24.75 24.01 24.71 9662400
20110201 24.77 25.07 24.72 25.03 8440000
20110202 24.94 25.17 24.53 24.66 6609600
20110203 24.58 24.63 24.13 24.31 10532800
20110204 24.27 24.72 24.22 24.72 6382400
20110207 24.70 24.95 24.58 24.93 8940800
20110208 24.91 25.16 24.81 25.16 8329600
20110209 25.07 25.50 24.04 24.36 21196800
20110210 24.24 24.61 24.21 24.54 14080000
20110211 24.45 24.70 24.22 24.68 10155200
20110214 24.62 24.68 24.49 24.54 6398400
20110215 24.51 24.85 24.46 24.77 10516800
20110216 24.81 25.00 24.61 24.92 6424000
20110217 24.81 25.21 24.80 25.02 8286400
20110218 24.98 25.05 24.81 24.94 9310400
20110222 24.62 24.99 24.46 24.53 11334400
20110223 24.52 24.56 23.93 24.11 10406400
20110224 24.10 24.55 24.02 24.41 7353600
20110225 24.53 25.25 24.41 25.20 8284800
20110228 24.95 25.35 24.95 25.11 7982400
20110301 25.36 25.75 24.97 25.21 9848000
20110302 25.21 25.57 24.99 25.47 7417600
20110303 25.66 26.19 25.61 26.14 8534400
20110304 26.07 26.25 25.82 26.07 5171200
20110307 26.22 26.22 25.26 25.66 13526400
20110308 25.63 26.05 25.40 25.76 7576000
20110309 25.67 26.02 25.35 25.95 8281600
20110310 25.63 25.67 25.23 25.56 12484800
20110311 25.49 25.89 25.43 25.80 9624000
20110314 25.99 26.18 25.66 25.88 18648000
20110315 25.30 25.52 25.13 25.38 15900800
20110316 25.22 25.48 25.00 25.27 11064000
20110317 25.54 25.81 25.42 25.67 8942400
20110318 25.85 26.17 25.72 25.77 11940800
20110321 26.06 26.53 26.00 26.50 8099200
20110322 26.42 27.20 26.41 26.95 12968000
20110323 26.77 27.12 26.51 27.02 8728000
20110324 27.14 27.22 26.91 27.16 11764800
20110325 27.25 27.37 27.04 27.25 9416000
20110328 27.31 27.40 26.96 27.21 9148800
20110329 27.17 27.56 27.09 27.46 7416000
20110330 27.60 27.64 27.41 27.57 5358400
20110331 27.58 27.93 27.53 27.80 6376000
20110401 27.99 28.49 27.91 28.23 13571200
20110404 28.32 28.53 28.20 28.41 8920000
20110405 28.34 28.85 28.15 28.61 11468800
20110406 28.76 29.03 28.01 28.15 9043200
20110407 28.11 28.13 27.36 27.40 16633600
20110408 27.59 27.77 27.06 27.27 8960000
20110411 27.35 27.55 27.25 27.38 6419200
20110412 27.32 27.42 27.11 27.23 5585600
20110413 27.31 27.95 27.31 27.85 10176000
20110414 27.56 27.96 27.55 27.90 6294400
20110415 28.00 28.03 27.58 27.93 9355200
20110418 27.53 27.68 27.20 27.47 8488000
20110419 27.51 27.63 27.16 27.48 6284800
20110420 27.92 28.65 27.92 28.15 8136000
20110421 28.19 28.28 28.00 28.08 5579200
20110425 27.96 28.13 27.79 27.86 5198400
20110426 27.80 28.08 27.75 27.91 6611200
20110427 28.00 28.05 27.82 27.98 8222400
20110428 28.04 28.13 27.83 28.02 8606400
20110429 28.80 31.19 28.25 30.05 55068800
20110502 30.05 30.65 29.92 30.31 11968000
20110503 30.25 30.30 29.58 29.82 9667200
20110504 29.76 29.93 29.61 29.69 8664000
20110505 29.57 29.64 29.25 29.50 11552000
20110506 29.85 30.11 29.58 29.78 10105600
20110509 29.81 30.08 29.66 30.00 8329600
20110510 30.24 30.29 29.80 29.98 5817600
20110511 29.88 30.09 29.76 30.02 11443200
20110512 29.88 30.03 29.60 29.94 10128000
20110513 29.81 30.14 29.74 29.82 6009600
20110516 29.67 29.85 29.49 29.56 4992000
20110517 29.42 29.55 29.17 29.48 5788800
20110518 29.52 30.74 29.32 30.71 11715200
20110519 30.67 31.48 30.50 31.05 15081600
20110520 31.05 31.09 30.59 30.89 11044800
20110523 30.36 30.45 30.19 30.27 9371200
20110524 30.31 30.46 29.55 29.72 13312000
20110525 29.68 30.13 29.49 30.05 9046400
20110526 29.92 30.25 29.63 30.12 8708800
20110527 30.14 30.34 29.97 30.07 5374400
20110531 30.47 30.59 29.66 30.02 14854400
20110601 29.97 31.25 29.77 29.79 13630400
20110602 29.76 29.82 29.45 29.50 10529600
20110603 29.32 29.41 29.01 29.07 10121600
20110606 28.95 29.40 28.85 29.29 11612800
20110607 29.26 29.66 29.17 29.17 7974400
20110608 29.28 29.47 29.14 29.37 8011200
20110609 29.36 29.53 29.25 29.36 7404800
20110610 29.38 29.50 28.95 28.99 8625600
20110613 28.95 29.13 28.78 29.00 6604800
20110614 29.21 29.66 29.16 29.61 6566400
20110615 29.26 29.55 29.12 29.26 10056000
20110616 29.31 29.72 28.77 29.06 11675200
20110617 29.50 29.63 29.27 29.27 16438400
20110620 29.23 29.44 29.18 29.35 7801600
20110621 29.43 29.72 29.31 29.68 10542400
20110622 29.62 29.67 29.40 29.42 6756800
20110623 29.11 29.31 28.70 29.21 7897600
20110624 29.18 29.27 28.94 29.01 13091200
20110627 29.20 30.00 28.91 29.49 4011200
20110628 29.51 30.36 29.32 30.20 5012000
20110629 30.38 30.55 30.19 30.26 3034000
20110630 30.29 30.64 30.22 30.56 2910400
20110701 30.68 31.30 30.41 31.27 3820000
20110705 31.30 31.52 31.15 31.50 3166000
20110706 31.51 32.05 31.51 31.83 4216400
20110707 31.97 32.16 31.78 32.15 3526800
20110708 31.86 32.24 31.66 32.03 2935200
20110711 31.71 32.01 31.20 31.42 3343200
20110712 31.49 31.49 31.08 31.15 3671200
20110713 31.28 31.73 31.19 31.28 2241600
20110714 31.33 31.63 30.76 30.90 2056400
20110715 31.13 31.45 30.78 30.95 3057200
20110718 30.86 30.94 30.34 30.77 2323200
20110719 31.12 31.82 31.03 31.77 2722800
20110720 31.61 31.67 31.08 31.18 2866400
20110721 31.32 32.25 31.30 31.96 3647200
20110722 32.06 32.53 31.93 32.53 4420800
20110725 32.33 32.47 32.06 32.08 3154800
20110726 32.01 32.62 31.48 31.52 3195600
20110727 31.38 31.48 30.73 30.92 8616400
20110728 31.01 31.78 30.77 31.01 6233600
20110729 31.85 34.06 31.50 33.24 12410000
20110801 33.57 33.72 32.67 33.07 6440400
20110802 32.85 33.72 32.20 32.22 7087200
20110803 32.46 32.66 31.13 32.34 7786400
20110804 31.86 32.02 30.31 30.36 7220000
20110805 30.70 30.84 29.09 29.97 11641600
20110808 29.19 29.86 27.59 27.62 12270400
20110809 29.57 29.57 26.97 29.16 11275200
20110810 28.78 28.78 27.42 27.47 8555200
20110811 27.25 29.40 27.01 29.06 8568800
20110812 29.17 29.39 28.50 29.09 4794400
20110815 29.15 29.77 29.10 29.77 4886400
20110816 29.56 29.60 28.91 29.41 4686000
20110817 29.45 29.84 28.79 28.97 3987200
20110818 27.98 28.23 27.31 27.69 6797600
20110819 27.39 28.99 27.35 27.94 8152800
20110822 28.43 28.84 27.75 28.27 5038400
20110823 28.51 30.85 28.45 30.84 11516000
20110824 30.86 31.83 30.72 31.52 8987600
20110825 31.75 31.75 30.66 30.98 6388800
20110826 30.82 32.58 30.11 32.51 7183600
20110829 32.81 33.24 32.56 33.22 6448800
20110830 33.15 33.94 32.69 33.65 9795200
20110831 33.91 33.97 32.85 32.98 8543200
20110901 32.90 33.40 32.40 32.71 6886000
20110902 32.08 32.41 31.53 32.00 4676400
20110906 31.16 32.26 30.54 32.22 4681600
20110907 32.74 33.00 32.26 33.00 3974400
20110908 32.91 33.57 32.50 33.02 3985200
20110909 32.74 32.74 31.36 31.70 5417600
20110912 31.25 32.15 31.14 32.15 4603200
20110913 32.33 33.40 32.02 33.17 5397200
20110914 33.36 34.69 32.64 34.17 6896800
20110915 34.47 34.54 33.30 33.71 8510400
20110916 33.72 34.24 33.22 33.90 10273600
20110919 33.56 34.06 33.33 33.69 4040400
20110920 33.79 35.65 33.48 35.14 10836400
20110921 35.10 35.58 34.60 34.63 7225600
20110922 33.60 34.69 33.35 34.29 6395200
20110923 34.12 35.44 33.73 34.58 6704000
20110926 35.15 35.79 34.44 35.65 6430800
20110927 36.40 37.19 35.67 36.44 6963200
20110928 36.47 36.54 35.10 35.18 6064000
20110929 35.80 36.15 34.26 35.24 5333200
20110930 34.80 35.13 34.26 34.26 5626800
20111003 33.94 34.28 32.62 32.78 8950400
20111004 32.31 33.11 31.52 32.49 10110800
20111005 32.81 34.11 32.53 33.96 7886000
20111006 34.01 34.07 33.02 33.50 5347200
20111007 33.56 33.97 32.58 33.00 5995600
20111010 33.54 34.37 33.31 34.21 3982800
20111011 34.17 35.03 33.73 34.66 5351600
20111012 35.11 35.14 33.89 33.92 6378000
20111013 33.84 34.52 33.84 34.42 7172800
20111014 34.69 34.99 34.21 34.99 3662000
20111017 34.55 34.71 32.79 32.92 8588800
20111018 32.81 33.15 32.63 32.85 8464400
20111019 32.84 33.79 32.61 32.70 5906000
20111020 32.72 33.15 32.38 32.85 5336400
20111021 33.26 33.57 32.97 33.42 5219600
20111024 33.46 34.44 33.46 34.22 6515200
20111025 34.13 34.30 33.44 33.46 5424000
20111026 33.70 34.01 32.83 32.99 6383200
20111027 33.60 33.93 31.35 32.74 16611200
20111028 32.58 33.15 29.91 32.55 18851600
20111031 32.18 32.35 31.69 31.72 8786000
20111101 31.05 31.38 30.34 31.07 8142400
20111102 31.34 31.53 30.91 31.18 6086000
20111103 31.47 32.00 31.17 31.95 5028000
20111104 31.90 32.07 31.38 31.86 4882000
20111107 31.78 32.10 31.25 31.87 3529600
20111108 32.08 32.83 31.66 32.56 3911200
20111109 31.87 32.01 31.50 31.83 6422000
20111110 32.03 32.50 31.66 32.06 5706400
20111111 32.28 33.04 32.28 32.51 5075200
20111114 32.39 32.49 31.91 32.01 4545600
20111115 32.00 32.22 31.73 32.03 3484400
20111116 31.74 31.89 31.06 31.10 5052800
20111117 31.00 31.07 29.85 30.00 7142000
20111118 30.00 30.06 28.86 28.98 11400800
20111121 28.50 28.73 28.30 28.58 7745200
20111122 28.57 28.82 28.32 28.66 7792400
20111123 28.42 29.07 28.30 28.76 6356800
20111125 28.46 28.90 28.41 28.51 2375200
20111128 29.12 29.48 28.99 29.33 4011200
20111129 29.21 29.43 29.00 29.09 4835200
20111130 29.73 30.50 29.73 30.49 5923600
20111201 30.61 31.15 30.41 31.07 5397200
20111202 31.24 31.29 30.47 30.50 6060800
20111205 30.97 31.18 30.71 30.91 4179600
20111206 30.96 31.02 30.42 30.53 3401200
20111207 30.41 30.43 29.83 30.12 4544400
20111208 30.08 30.10 29.60 29.66 3290400
20111209 29.75 30.44 29.63 30.35 2467200
20111212 30.00 30.12 29.38 29.47 2399200
20111213 29.66 30.00 28.76 28.83 6357200
20111214 28.79 28.89 28.19 28.34 3746000
20111215 28.57 28.78 27.84 27.88 8725600
20111216 28.01 28.54 27.92 28.17 7940000
20111219 28.23 28.92 28.08 28.86 6510400
20111220 29.49 30.00 29.32 29.94 5723600
20111221 29.91 30.07 29.31 29.83 6700000
20111222 29.93 30.02 29.63 29.97 3486400
20111223 29.88 30.63 29.83 30.58 2474800
20111227 30.63 31.27 30.50 31.20 3396400
20111228 31.17 31.18 30.67 30.75 3508800
20111229 30.77 30.99 30.68 30.90 1795200
20111230 30.86 30.98 30.63 30.63 2084800
20120103 31.31 32.08 31.17 31.27 7003200
20120104 31.27 31.27 30.82 30.86 3367600
20120105 30.90 31.28 30.66 31.22 4885600
20120106 31.60 31.84 31.24 31.74 3753600
20120109 32.00 32.06 31.42 31.58 3747600
20120110 31.74 31.88 31.11 31.34 4694800
20120111 31.17 31.64 30.83 31.50 4648400
20120112 31.63 31.74 30.86 31.00 3479600
20120113 30.87 31.04 30.50 30.78 4362400
20120117 31.04 31.15 30.25 30.42 4409200
20120118 30.44 30.53 30.25 30.50 4070800
20120119 30.56 30.82 30.51 30.75 4491200
20120120 30.78 31.36 30.35 30.51 4791600
20120123 30.51 30.72 29.86 30.00 4141200
20120124 29.86 30.27 29.83 30.18 6430400
20120125 30.11 30.44 29.86 30.31 3627200
20120126 30.49 30.49 29.68 29.89 6380000
20120127 29.84 30.40 29.75 30.25 5202000
20120130 30.00 30.53 29.91 30.43 5972000
20120131 30.70 30.70 30.31 30.44 3138000
20120201 30.65 30.89 30.40 30.70 5904800
20120202 30.70 30.98 30.53 30.83 2780400
20120203 31.10 31.91 31.08 31.55 4916000
20120206 31.57 31.87 31.30 31.39 5535200
20120207 31.26 31.60 31.06 31.28 5515600
20120208 33.89 35.90 33.88 35.44 17952800
20120209 35.44 35.49 34.65 34.69 6984400
20120210 34.47 34.66 34.08 34.63 5946000
20120213 34.87 35.25 34.72 35.13 4202800
20120214 34.98 35.33 34.79 35.32 3812800
20120215 35.42 35.50 35.03 35.11 3968800
20120216 35.13 36.12 35.13 35.99 5490800
20120217 35.94 35.94 35.12 35.49 4612800
20120221 35.65 36.10 35.52 35.90 4293600
20120222 35.86 36.36 35.74 36.23 5312800
20120223 36.36 36.81 36.19 36.58 4622800
20120224 36.63 36.94 36.46 36.88 4889200
20120227 36.81 37.50 36.65 37.14 4962000
20120228 37.30 37.75 37.15 37.41 4080000
20120229 37.33 37.46 36.92 36.92 5400000
20120301 37.19 37.40 37.00 37.37 4676400
20120302 37.42 37.71 37.26 37.67 4161200
20120305 37.68 37.92 37.42 37.85 5089200
20120306 37.51 37.71 37.08 37.28 4334400
20120307 37.31 37.94 37.13 37.77 3422400
20120308 37.95 38.27 37.79 38.03 2896000
20120309 38.06 38.79 37.94 38.43 4983600
20120312 38.64 38.64 37.81 37.86 3717600
20120313 37.97 38.42 37.92 38.42 3270400
20120314 38.51 38.74 37.99 38.08 3734000
20120315 38.08 38.74 37.97 38.69 2735200
20120316 38.97 39.07 38.28 38.47 5798800
20120319 38.31 38.50 37.85 38.43 3647200
20120320 38.25 38.37 38.02 38.13 3142400
20120321 38.13 38.33 37.83 38.15 2544400
20120322 37.94 38.44 37.65 38.31 2719200
20120323 38.50 38.58 37.78 38.35 3291600
20120326 38.55 39.26 38.51 39.06 5100000
20120327 39.08 39.15 38.06 38.08 4829200
20120328 38.03 38.24 37.52 37.90 4452000
20120329 37.74 38.21 37.34 38.08 4335600
20120330 38.33 38.35 37.74 38.08 3036000
20120402 38.06 38.60 37.88 38.44 3440000
20120403 38.28 38.66 38.10 38.29 3362400
20120404 38.07 38.21 37.58 37.71 3681600
20120405 37.54 37.99 37.51 37.94 2510800
20120409 37.26 37.52 36.99 37.24 3001200
20120410 37.12 37.24 36.34 36.40 4306400
20120411 36.75 37.04 36.70 36.96 3689200
20120412 37.03 37.09 36.74 36.78 2891600
20120413 36.58 36.85 36.30 36.47 3890000
20120416 36.67 36.83 36.17 36.62 3092400
20120417 36.78 37.24 36.72 36.90 4516000
20120418 36.76 37.22 36.65 37.19 2934400
20120419 37.10 37.44 36.65 37.03 1887600
20120420 37.24 37.69 37.06 37.25 2749600
20120423 36.94 36.94 36.20 36.69 3305200
20120424 36.76 36.90 36.01 36.13 4134000
20120425 36.27 36.63 36.20 36.38 5952000
20120426 36.20 37.36 35.84 36.91 6698400
20120427 38.49 39.91 37.10 38.76 11891600
20120430 39.25 40.74 39.00 40.56 9950000
20120501 40.37 42.05 40.29 41.40 10838000
20120502 41.21 41.63 41.09 41.50 6701200
20120503 41.44 41.51 40.62 41.03 5830000
20120504 40.58 40.64 40.09 40.24 5573200
20120507 40.01 41.00 39.81 40.70 6051600
20120508 40.50 40.71 39.28 40.71 7830000
20120509 40.08 40.20 39.13 39.45 9349200
20120510 39.71 40.09 39.00 39.56 6318800
20120511 39.44 40.28 39.31 39.96 3660800
20120514 39.53 39.97 39.33 39.62 2822400
20120515 39.69 40.88 39.63 39.97 5517600
20120516 39.96 40.35 39.56 39.61 3884000
20120517 39.58 39.83 38.99 39.01 4687200
20120518 39.22 39.26 38.11 38.24 6266400
20120521 38.20 39.24 38.12 39.11 6761200
20120522 39.17 39.84 38.92 39.56 5054000
20120523 39.56 40.00 39.10 39.92 3924000
20120524 39.85 39.99 39.35 39.69 3883600
20120525 39.75 40.24 39.32 39.51 3875600
20120529 39.89 40.57 39.50 39.84 3879600
20120530 39.50 40.00 39.21 39.85 4676400
20120531 39.74 39.77 38.88 38.98 6213200
20120601 38.49 38.64 37.78 38.19 6066400
20120604 38.33 38.67 38.13 38.24 6041600
20120605 38.19 38.53 38.03 38.37 3047200
20120606 38.53 39.22 38.50 39.11 6040800
20120607 39.56 39.63 39.09 39.18 6976800
20120608 39.05 39.50 38.63 39.47 3642400
20120611 39.60 39.92 38.88 38.94 4412000
20120612 38.94 40.17 38.76 40.17 5020800
20120613 39.95 40.50 39.79 39.96 4762000
20120614 40.01 40.82 39.96 40.76 4376000
20120615 40.88 41.40 40.52 41.32 5760000
20120618 41.38 43.38 41.36 42.98 14118000
20120619 43.39 44.16 43.00 43.46 7762400
20120620 43.56 43.61 41.09 41.76 11019600
20120621 41.49 41.79 39.77 39.85 10595600
20120622 39.80 40.63 39.52 40.40 8073600
20120625 39.87 39.94 38.84 39.13 6107200
20120626 39.19 39.43 38.40 38.99 6467600
20120627 39.27 39.40 38.51 38.83 4478400
20120628 38.59 39.31 38.26 39.01 6818000
20120629 40.31 41.33 40.01 41.33 9576800
20120702 41.67 41.77 41.11 41.36 5606000
20120703 41.28 41.85 41.28 41.78 2561600
20120705 41.54 41.83 41.17 41.49 4580800
20120706 41.30 41.59 40.72 41.01 5801600
20120709 41.04 41.50 40.51 41.40 3985600
20120710 41.63 41.99 40.75 40.91 3323200
20120711 40.76 40.90 39.75 40.29 5012000
20120712 40.03 40.09 39.31 39.94 3636000
20120713 40.01 40.83 40.00 40.15 3753200
20120716 40.22 40.22 38.60 38.79 6335200
20120717 39.08 39.60 38.76 39.03 7233200
20120718 38.97 39.65 38.91 39.28 4075600
20120719 39.34 39.42 38.83 39.07 3296800
20120720 39.06 39.12 38.40 38.51 5942800
20120723 37.88 38.41 37.13 38.22 5095200
20120724 38.26 38.31 37.50 37.74 4214800
20120725 37.83 38.15 37.69 37.80 4580800
20120726 38.29 39.26 37.88 39.02 10699200
20120727 36.97 37.60 36.25 36.85 20498400
20120730 36.19 37.14 36.13 36.92 7771600
20120731 37.10 37.45 36.65 36.96 6484800
20120801 37.26 37.66 36.26 36.33 6828800
20120802 35.64 36.42 35.48 36.24 5914400
20120803 36.86 37.16 36.59 36.84 3757600
20120806 37.13 37.13 36.21 36.25 5248800
20120807 36.34 36.64 36.06 36.29 4812800
20120808 36.08 36.26 35.67 36.17 5162800
20120809 36.28 36.39 35.79 35.85 3714000
20120810 35.64 35.81 35.35 35.56 3839600
20120813 35.52 35.71 35.19 35.60 2626800
20120814 35.67 35.79 35.50 35.74 3845600
20120815 35.55 37.25 35.50 36.74 8848000
20120816 36.68 37.00 36.35 36.88 3366400
20120817 36.74 36.74 36.08 36.28 7952400
20120820 36.10 36.26 35.35 35.56 4707200
20120821 35.57 35.74 35.44 35.56 3220000
20120822 35.63 36.01 35.58 35.91 2648400
20120823 35.74 35.88 35.40 35.51 3734400
20120824 35.46 35.74 35.31 35.63 2709200
20120827 35.65 35.83 35.49 35.59 3524800
20120828 35.70 36.13 35.51 35.83 3819600
20120829 35.93 36.67 35.84 36.63 4892400
20120830 36.35 36.89 36.33 36.74 4832800
20120831 37.10 37.10 36.49 36.57 5196400
20120904 36.47 36.78 36.04 36.75 3682800
20120905 36.78 36.97 36.60 36.76 3085600
20120906 36.97 37.65 36.83 37.64 3812000
20120907 37.88 38.08 37.48 37.67 4688000
20120910 37.63 37.76 36.83 36.90 4024400
20120911 36.86 36.99 36.38 36.41 4950800
20120912 36.62 36.62 35.61 35.70 6790000
20120913 35.80 37.00 35.50 36.62 5516400
20120914 36.65 36.85 35.94 36.01 5000800
20120917 35.99 36.13 35.38 35.50 5625200
20120918 35.52 35.85 35.17 35.72 4937200
20120919 35.78 36.85 35.53 36.63 7458400
20120920 36.37 36.99 36.36 36.81 5844000
20120921 37.15 37.29 36.91 37.23 10649600
20120924 36.60 37.33 36.35 37.19 3564000
20120925 37.38 37.99 37.24 37.42 6514400
20120926 37.40 37.48 36.81 37.03 3371600
20120927 37.10 37.28 36.56 37.25 4770400
20120928 37.32 39.04 37.28 38.69 12448800
20121001 38.92 39.14 38.49 38.71 4434800
20121002 39.33 39.33 38.72 39.17 4704000
20121003 39.17 39.95 38.85 39.84 8021600
20121004 39.75 39.98 39.49 39.78 4168800
20121005 39.78 39.88 39.16 39.26 4035200
20121008 39.13 39.38 38.81 39.00 4787600
20121009 38.92 38.99 37.89 37.98 5298000
20121010 37.94 38.15 37.59 37.63 5038400
20121011 37.79 37.90 36.19 36.28 11799200
20121012 36.33 36.59 36.07 36.21 3491200
20121015 36.22 36.46 35.92 36.38 4165600
20121016 36.72 36.72 36.18 36.40 2879600
20121017 36.26 36.40 35.78 35.84 4654800
20121018 35.83 36.21 35.56 36.06 3306400
20121019 35.96 35.96 34.89 35.22 6801200
20121022 35.03 35.19 34.31 34.60 5884400
20121023 34.30 34.49 33.85 34.00 6662800
20121024 34.24 34.54 34.00 34.22 4664800
20121025 34.35 34.59 33.82 34.24 5540000
20121026 39.08 39.97 37.85 38.69 18529200
20121031 38.65 39.14 37.58 38.10 7342400
20121101 38.02 38.72 37.69 38.65 4634400
20121102 38.75 39.10 38.51 38.87 4469200
20121105 38.53 39.63 38.49 39.54 6162800
20121106 39.54 40.63 39.45 40.56 9760400
20121107 40.02 40.28 39.63 39.81 5722800
20121108 39.72 40.04 38.96 39.00 4132000
20121109 38.88 39.72 38.80 39.29 4538800
20121112 39.40 39.47 38.40 38.51 2918000
20121113 38.47 38.94 38.33 38.33 2168800
20121114 38.44 38.60 37.78 37.85 3070400
20121115 37.96 38.22 37.40 38.08 4643600
20121116 38.21 38.63 37.92 38.54 3770800
20121119 38.91 39.18 38.42 38.74 4178400
20121120 38.61 39.09 38.46 39.00 2672400
20121121 39.17 39.25 38.85 39.02 1795200
20121123 39.03 39.12 38.78 39.03 1219200
20121126 38.97 38.99 38.26 38.51 3690000
20121127 38.55 38.60 38.12 38.42 3281200
20121128 38.38 38.90 38.13 38.87 2830400
20121129 38.93 39.12 38.36 38.65 2464000
20121130 38.74 38.87 38.30 38.61 4537600
20121203 38.82 39.37 38.50 38.58 2958400
20121204 38.53 38.69 38.00 38.44 2860400
20121205 38.51 39.33 38.09 39.27 3908000
20121206 39.06 39.42 38.94 39.22 2366400
20121207 39.30 39.38 38.62 39.06 2083200
20121210 38.91 39.51 38.88 39.22 2205600
20121211 39.22 40.58 39.22 39.88 4452400
20121212 39.94 40.14 39.47 39.58 2555200
20121213 39.72 40.05 39.07 39.22 2568400
20121214 39.10 39.15 38.54 38.62 3122000
20121217 38.83 39.10 38.42 39.04 3067600
20121218 39.13 40.07 38.79 39.99 4691200
20121219 39.87 40.17 39.46 39.67 2764800
20121220 39.76 40.19 39.52 40.09 2570800
20121221 39.60 39.60 38.85 39.14 5584000
20121224 39.04 39.26 38.74 39.26 884800
20121226 39.25 39.47 38.44 38.60 1432000
20121227 38.47 38.84 37.63 38.35 2757600
20121228 38.17 38.55 37.82 38.04 1686400
20121231 37.77 38.83 37.67 38.76 2678400
20130102 39.40 40.22 39.40 40.22 3813600
20130103 40.22 40.39 39.88 40.10 2794000
20130104 40.33 40.72 40.02 40.53 2652800
20130107 40.50 41.55 40.50 41.51 4017600
20130108 41.35 41.78 40.88 40.97 2568400
20130109 41.13 41.27 40.36 40.65 2965200
20130110 40.69 41.21 40.69 41.10 3788800
20130111 41.19 41.28 40.57 40.81 3119200
20130114 40.81 41.13 40.71 41.08 2242800
20130115 40.79 40.85 39.40 40.35 4694400
20130116 40.24 40.26 39.35 39.53 6087600
20130117 39.78 40.13 39.46 39.97 4612800
20130118 39.85 40.62 39.58 40.60 3741600
20130122 40.49 41.50 40.38 41.50 3898000
20130123 41.49 41.50 41.15 41.33 3119200
20130124 41.45 41.92 41.28 41.53 3346800
20130125 41.67 41.94 41.42 41.69 3587200
20130128 41.90 41.95 41.51 41.56 2765200
20130129 41.55 42.24 41.28 42.19 3784400
20130130 42.25 42.29 41.09 41.24 3739200
20130131 41.31 41.60 41.06 41.28 2918000
20130201 41.53 42.67 41.46 42.06 4506400
20130204 41.81 41.91 41.19 41.54 3438400
20130205 41.60 42.46 41.41 41.80 4893200
20130206 43.83 43.85 42.25 42.73 7447600
20130207 42.63 43.37 42.63 43.28 7486400
20130208 43.40 44.17 43.29 44.05 4355200
20130211 44.05 44.05 43.26 43.75 2219600
20130212 43.79 44.03 43.46 43.78 2521600
20130213 43.82 44.17 43.58 43.81 2990800
20130214 43.55 44.15 43.53 43.95 2634800
20130215 43.84 44.36 43.83 43.97 3384000
20130219 44.03 44.46 43.96 44.21 2281200
20130220 44.17 44.34 43.51 43.56 2871600
20130221 43.40 43.50 42.50 43.08 4401600
20130222 43.33 43.79 43.13 43.78 2388400
20130225 44.04 44.29 42.69 42.69 2801600
20130226 42.79 43.74 42.79 43.59 3576000
20130227 43.58 44.09 43.29 43.85 2700000
20130228 43.87 44.25 43.72 43.73 2930400
20130301 43.84 44.69 43.52 44.62 4278800
20130304 44.51 44.81 44.13 44.80 2821600
20130305 45.00 46.16 44.90 46.14 5265600
20130306 46.32 46.48 45.37 45.46 3964800
20130307 45.52 46.15 45.51 45.76 2944400
20130308 46.00 46.31 45.70 46.15 2761600
20130311 45.94 46.72 45.89 46.39 2634800
20130312 46.35 46.56 46.07 46.53 2761200
20130313 46.65 46.70 46.30 46.46 4334800
20130314 46.45 46.62 46.31 46.50 3533600
20130315 46.38 46.66 46.32 46.39 6516800
20130318 46.03 46.03 45.49 45.56 2694000
20130319 45.63 45.83 44.92 45.38 2610400
20130320 45.74 45.80 45.42 45.69 1864400
20130321 45.38 45.52 44.97 45.28 2379600
20130322 45.37 46.74 45.24 46.54 3358400
20130325 46.47 46.90 45.99 46.26 3260000
20130326 46.46 46.97 46.33 46.61 2798000
20130327 46.35 46.44 45.97 46.34 1760400
20130328 46.39 47.46 46.19 47.37 3696400
20130401 47.49 47.49 46.57 47.12 3224800
20130402 47.22 47.56 47.19 47.41 2570000
20130403 47.35 47.38 46.35 46.42 3032000
20130404 46.40 46.52 45.99 46.08 2453200
20130405 45.67 46.28 45.63 46.06 2717200
20130408 46.03 46.72 45.72 46.71 2549600
20130409 46.69 46.88 45.94 46.56 1634800
20130410 46.81 47.64 46.59 47.63 3092800
20130411 47.63 48.12 47.51 47.77 3272800
20130412 47.97 47.97 47.22 47.34 3589600
20130415 47.25 47.29 45.76 45.78 3563200
20130416 46.03 47.27 45.94 47.01 3338000
20130417 46.65 46.69 45.69 46.17 2854000
20130418 46.35 46.49 45.38 45.60 2321200
20130419 45.40 46.32 45.27 45.90 3080400
20130422 45.85 46.13 45.42 45.77 2266000
20130423 46.10 46.51 45.71 46.47 3173200
20130424 46.57 46.78 46.03 46.07 2694400
20130425 46.26 46.36 45.40 45.83 5982000
20130426 47.50 48.76 47.19 47.94 7955600
20130429 47.19 47.76 47.06 47.40 3469600
20130430 47.10 48.44 47.10 48.38 4832800
20130501 48.03 48.49 47.54 47.83 3061200
20130502 47.83 48.63 47.75 48.42 3101200
20130503 48.88 49.11 48.19 48.33 4010000
20130506 48.16 48.35 47.59 47.79 2420400
20130507 47.94 47.99 47.33 47.48 3035600
20130508 47.23 47.54 46.97 47.10 3023600
20130509 47.24 47.24 46.74 47.03 2588800
20130510 47.26 47.54 46.88 47.54 2350000
20130513 47.30 47.74 47.18 47.53 2325200
20130514 47.53 47.94 47.42 47.85 2464000
20130515 47.79 48.47 47.56 48.46 2244800
20130516 48.17 48.44 47.85 48.19 2238000
20130517 48.45 49.44 48.38 49.42 4207200
20130520 49.22 49.40 48.29 48.51 2261200
20130521 48.63 49.23 48.40 48.81 2021600
20130522 48.87 49.27 47.78 48.13 2867200
20130523 47.90 48.55 47.51 48.21 2378000
20130524 47.74 48.32 47.13 48.04 1935200
20130528 48.60 48.71 47.51 47.72 2402400
20130529 47.69 48.88 47.50 48.58 4694400
20130530 48.84 49.26 48.51 48.96 2583600
20130531 48.62 49.44 48.56 49.08 4794800
20130603 49.19 49.64 48.67 49.43 3836000
20130604 49.65 49.81 49.19 49.52 4089600
20130605 49.42 49.54 48.28 48.39 4234400
20130606 48.49 49.65 48.35 49.63 4303200
20130607 49.60 50.00 49.18 49.67 3455600
20130610 49.60 49.74 49.20 49.22 2849200
20130611 48.89 49.58 48.63 49.07 1990800
20130612 49.37 49.60 48.41 48.55 1917200
20130613 48.62 49.49 48.21 49.45 1668000
20130614 49.26 49.52 48.92 49.11 2588000
20130617 49.41 49.63 48.93 49.11 2620000
20130618 49.04 49.60 49.04 49.51 1666800
20130619 49.54 49.60 48.44 48.56 1837600
20130620 48.23 48.38 47.03 47.26 4067600
20130621 47.47 47.90 47.05 47.29 7188000
20130624 47.05 47.76 46.51 47.32 3873600
20130625 47.74 47.99 47.08 47.47 2436400
20130626 48.05 48.28 47.60 48.18 2183200
20130627 48.59 48.83 48.14 48.40 1893200
20130628 48.12 48.65 48.00 48.04 5958400
20130701 48.50 49.29 48.05 48.75 1553100
20130702 48.85 48.92 48.31 48.62 1464600
20130703 48.37 48.86 48.25 48.56 851500
20130705 49.46 49.87 49.13 49.84 866600
20130708 49.99 50.10 48.90 48.93 1271700
20130709 49.02 49.09 47.35 47.53 2414300
20130710 48.00 48.11 47.34 47.59 1638400
20130711 48.00 49.27 48.00 49.10 1958200
20130712 49.31 49.76 48.95 49.56 2177300
20130715 49.52 49.94 49.02 49.54 1133700
20130716 49.37 49.83 49.02 49.39 1463300
20130717 49.73 49.92 49.43 49.66 889400
20130718 49.67 49.98 49.36 49.67 881500
20130719 49.73 50.41 49.30 49.79 1594200
20130722 50.42 50.54 49.96 50.54 1404200
20130723 50.45 50.73 49.90 49.92 1157500
20130724 49.91 50.85 49.34 49.39 1515200
20130725 49.26 49.78 48.92 49.63 2064500
20130726 49.00 49.74 47.93 48.66 3119900
20130729 48.44 48.77 47.94 48.29 1974300
20130730 48.49 49.62 48.38 49.28 2579600
20130731 49.45 49.79 48.93 49.00 1774900
20130801 49.30 49.97 49.23 49.86 1574000
20130802 50.00 50.42 49.82 50.07 1592700
20130805 49.99 50.04 49.39 49.72 1152800
20130806 49.66 49.80 49.19 49.32 1161300
20130807 49.20 49.42 48.59 48.65 1213800
20130808 49.00 49.04 48.48 48.63 954000
20130809 48.51 48.98 48.31 48.74 759500
20130812 48.50 49.49 48.31 48.93 802700
20130813 48.87 49.11 48.14 48.99 1068500
20130814 49.00 49.19 48.70 48.71 1272900
20130815 48.38 48.38 46.98 47.04 1991600
20130816 46.89 47.58 46.31 47.38 1887800
20130819 46.99 48.26 46.90 47.49 1353800
20130820 47.76 48.32 47.54 47.63 894200
20130821 47.63 47.82 46.91 47.03 1080200
20130822 47.06 47.82 47.03 47.63 633700
20130823 47.65 47.70 46.86 47.44 1386600
20130826 47.45 47.90 47.25 47.47 1022600
20130827 47.00 47.30 46.56 46.65 1235500
20130828 46.83 46.83 46.30 46.34 987800
20130829 46.15 47.24 46.07 46.66 762800
20130830 46.64 46.64 45.86 46.06 1168400
20130903 47.15 47.81 46.73 46.91 1962300
20130904 46.89 47.35 46.39 47.30 1542100
20130905 47.12 47.30 46.58 46.61 1228400
20130906 46.86 47.07 45.81 46.70 1036000
20130909 46.76 47.49 46.76 47.38 928300
20130910 47.65 48.40 47.55 48.14 1469300
20130911 48.13 48.84 48.12 48.53 1200400
20130912 48.39 49.00 48.33 48.59 1907300
20130913 48.73 49.05 48.53 48.98 1325600
20130916 49.50 49.98 49.38 49.66 1801300
20130917 49.81 49.85 49.31 49.48 895600
20130918 49.46 49.61 48.81 49.57 1208200
20130919 49.69 49.99 49.31 49.87 780000
20130920 49.90 50.25 49.70 49.82 2221600
20130923 49.53 49.73 48.88 49.26 1266800
20130924 49.34 49.49 48.81 48.89 1055000
20130925 49.01 49.11 48.61 48.99 1120300
20130926 49.02 49.37 48.58 48.73 1258500
20130927 48.55 55.07 48.50 52.61 6853200
20130930 52.00 52.98 51.37 52.55 2855200
20131001 52.52 53.99 52.35 53.97 2188000
20131002 53.55 53.94 53.00 53.78 1424700
20131003 53.53 53.71 52.50 53.57 1723300
20131004 53.66 54.82 53.53 54.71 1953600
20131007 54.32 54.65 53.96 54.19 1162800
20131008 54.29 54.71 52.98 53.17 1434500
20131009 53.18 53.49 52.55 52.70 1517800
20131010 53.05 54.60 52.97 54.51 1442900
20131011 54.27 54.93 54.12 54.68 1196500
20131014 54.15 55.98 54.02 55.95 1549500
20131015 55.74 55.94 54.87 55.22 1133600
20131016 55.45 56.57 55.38 56.51 1222800
20131017 55.86 57.35 55.86 57.12 1305600
20131018 57.18 57.80 56.80 57.77 1636100
20131021 57.91 58.13 57.36 58.07 1219500
20131022 58.62 59.42 57.57 58.19 1668600
20131023 57.89 58.42 57.24 58.00 1982300
20131024 59.04 59.09 57.64 57.76 2954600
20131025 55.55 57.20 54.44 56.13 3494300
20131028 55.93 56.58 55.89 56.54 1586500
20131029 56.86 57.23 56.00 56.17 1492100
20131030 56.19 56.82 55.83 55.88 1442700
20131031 56.13 56.55 55.76 56.03 1645100
20131101 56.31 56.52 55.70 56.17 1282600
20131104 56.21 56.55 55.86 56.49 887400
20131105 56.21 56.39 55.75 55.90 984000
20131106 56.06 56.52 55.95 56.45 912700
20131107 56.48 56.75 55.59 56.08 1738000
20131108 55.99 57.09 55.95 57.04 1136600
20131111 56.70 56.87 56.11 56.39 862900
20131112 56.26 56.97 56.01 56.47 848300
20131113 56.53 56.79 55.96 56.78 615000
20131114 56.94 57.19 56.50 57.09 754400
20131115 57.09 57.60 56.82 57.34 1004900
20131118 57.39 57.46 56.38 56.64 616100
20131119 56.48 56.57 55.82 56.15 771900
20131120 56.36 56.62 55.70 55.95 1069600
20131121 56.30 57.90 56.03 57.69 1490900
20131122 57.96 58.03 57.52 57.96 1044800
20131125 58.09 58.46 57.95 58.24 1343100
20131126 58.06 58.36 57.47 57.68 1187000
20131127 57.70 58.05 57.25 57.65 655500
20131129 57.71 58.08 57.28 57.47 463400
20131202 57.59 58.08 57.40 57.68 884800
20131203 57.51 57.67 56.79 57.45 1517200
20131204 57.05 57.43 55.81 56.40 1449300
20131205 56.50 56.96 56.01 56.09 1367300
20131206 56.80 57.52 56.51 57.42 1222600
20131209 57.49 57.65 56.51 56.71 1386100
20131210 56.79 57.22 55.75 55.86 1672400
20131211 55.82 56.34 54.52 54.60 2945800
20131212 54.50 54.86 53.83 54.03 1365400
20131213 54.50 54.82 53.92 54.17 930300
20131216 54.39 54.66 53.87 54.32 1212700
20131217 54.18 55.06 54.06 54.93 1829600
20131218 54.84 55.82 53.72 55.76 1699000
20131219 55.45 55.68 54.34 54.69 1210500
20131220 54.93 54.97 54.41 54.67 2235500
20131223 54.98 55.35 54.67 55.31 1124200
20131224 55.24 55.47 55.08 55.38 458400
20131226 55.57 55.75 55.31 55.67 476200
20131227 55.87 55.87 55.31 55.58 1177400
20131230 55.63 55.83 55.37 55.76 567500
20131231 55.75 56.10 55.55 55.74 676100
20140102 55.48 55.60 54.82 55.07 1111400
20140103 55.08 55.35 54.61 54.70 1039100
20140106 54.67 55.10 54.15 54.20 1465500
20140107 54.66 55.39 54.46 55.26 1565400
20140108 55.07 55.19 54.21 54.32 1664900
20140109 54.54 55.36 54.54 55.02 1413700
20140110 55.34 55.48 54.29 55.18 1274300
20140113 54.67 55.36 53.64 53.83 1734300
20140114 54.06 55.50 53.87 55.07 2135800
20140115 55.07 55.77 54.92 55.52 1448800
20140116 55.38 55.62 55.10 55.39 1118100
20140117 55.27 55.89 54.51 55.74 1946300
20140121 56.00 56.27 55.41 55.90 1087700
20140122 57.08 57.58 56.63 57.02 1524500
20140123 56.72 57.21 55.85 56.49 1121900
20140124 56.11 56.18 54.70 54.71 1651100
20140127 54.77 54.96 53.64 54.14 1539900
20140128 53.97 55.04 53.92 54.90 1067400
20140129 54.36 55.37 53.88 54.05 1616000
20140130 54.36 56.49 54.20 56.27 1720400
20140131 55.50 56.98 55.24 56.89 1839000
20140203 56.75 57.35 55.44 55.66 3445900
20140204 55.80 56.79 54.83 56.60 3492200
20140205 56.25 56.48 51.65 53.21 7120400
20140206 53.14 53.89 52.95 53.60 2336500
20140207 54.08 55.80 53.84 55.46 2185900
20140210 55.31 56.40 54.91 56.10 2105200
20140211 55.91 57.97 55.88 57.48 2624900
20140212 57.73 58.14 57.36 57.95 1630700
20140213 57.62 59.46 57.41 59.28 2531000
20140214 59.38 60.28 58.92 60.18 1839200
20140218 60.66 61.43 60.36 60.74 1838200
20140219 60.44 60.98 59.70 59.89 1975100
20140220 59.91 60.95 59.48 60.68 1749600
20140221 60.64 62.25 60.63 62.08 2256200
20140224 62.43 63.07 62.24 62.45 1831400
20140225 62.56 62.66 61.87 62.16 1301100
20140226 62.18 62.89 61.82 62.18 1078700
20140227 61.96 62.31 61.03 61.21 2017900
20140228 61.42 62.05 60.67 61.37 1718200
20140303 60.59 61.03 60.08 60.70 1248700
20140304 61.45 62.17 61.01 61.86 1406200
20140305 61.94 61.94 61.00 61.17 1567400
20140306 61.33 61.67 60.58 60.67 1277700
20140307 60.50 61.23 60.16 60.37 1628500
20140310 60.43 61.25 60.03 60.70 1299000
20140311 60.79 60.86 59.72 59.94 1022500
20140312 59.54 60.18 59.27 59.86 1364200
20140313 60.14 60.14 58.37 58.87 1405300
20140314 59.28 59.84 58.91 59.27 1258600
20140317 59.50 60.39 59.48 59.52 1097200
20140318 59.43 60.42 59.35 60.41 966500
20140319 60.25 60.38 59.06 59.69 1136100
20140320 59.44 59.83 59.11 59.67 958000
20140321 60.30 60.30 58.27 58.29 2452700
20140324 59.19 59.19 56.92 57.37 1975600
20140325 57.90 58.69 57.45 57.87 1485200
20140326 58.06 58.26 56.53 56.58 1942800
20140327 56.52 56.89 56.02 56.55 1081600
20140328 56.42 57.30 55.94 56.15 1029600
20140331 55.89 56.94 55.75 56.25 2078400
20140401 55.91 56.87 55.91 56.49 2108000
20140402 56.71 56.74 55.85 56.13 2714500
20140403 56.36 56.78 55.38 55.45 1904900
20140404 55.67 55.83 53.57 53.67 2247600
20140407 53.44 54.12 53.16 53.25 3031800
20140408 53.66 55.04 52.91 54.30 2645000
20140409 54.19 55.60 53.78 55.25 2081200
20140410 55.16 55.32 52.73 52.87 3159700
20140411 52.58 52.98 51.90 52.11 2709800
20140414 52.41 53.14 51.94 52.87 1657200
20140415 53.01 54.10 52.91 53.97 3227600
20140416 54.43 54.76 53.39 53.98 1340500
20140417 54.09 54.61 53.66 54.00 1241900
20140421 54.16 54.29 53.83 54.11 1539200
20140422 53.99 54.29 53.61 53.71 1792400
20140423 53.61 53.88 52.88 52.89 2356300
20140424 53.32 53.91 52.22 52.30 3391200
20140425 51.67 51.90 49.17 49.51 6410500
20140428 49.90 50.33 48.39 49.43 5293200
20140429 49.57 50.73 49.53 50.04 3542600
20140430 50.43 51.55 50.25 51.30 3296200
20140501 51.03 51.55 50.71 51.19 2553700
20140502 51.31 52.05 51.13 51.40 2607700
20140505 50.97 51.64 50.52 51.41 1997900
20140506 51.13 51.45 50.12 50.15 2062800
20140507 50.19 50.49 48.87 49.49 2297800
20140508 49.57 50.03 49.21 49.64 1929700
20140509 49.53 50.29 49.36 50.19 2469200
20140512 50.46 52.00 50.29 51.65 1825800
20140513 51.74 52.58 51.09 51.19 1623900
20140514 51.06 51.23 50.48 50.64 1474100
20140515 50.48 50.91 49.87 50.67 2082300
20140516 50.95 50.97 50.24 50.80 1574800
20140519 50.66 51.59 50.61 51.26 1409700
20140520 51.10 51.65 51.02 51.36 1616800
20140521 51.36 51.80 51.26 51.63 1283400
20140522 51.64 52.55 51.31 52.33 1528800
20140523 52.39 53.24 52.33 53.12 1622600
20140527 53.43 54.16 53.35 54.12 2146100
20140528 54.26 54.91 53.84 54.53 2432300
20140529 54.79 54.99 54.56 54.74 1772200
20140530 54.90 54.90 53.99 54.05 1805800
20140602 54.22 54.36 53.70 54.20 2017200
20140603 53.91 54.49 53.80 54.31 1346900
20140604 54.10 54.43 53.80 54.13 1036900
20140605 54.27 54.29 53.66 53.80 1356800
20140606 54.02 54.11 53.76 54.03 1322200
20140609 53.96 54.04 53.61 53.76 1111200
20140610 53.71 53.90 53.12 53.35 897000
20140611 53.24 53.33 52.90 53.17 1033900
20140612 53.09 53.25 52.62 52.92 1195600
20140613 53.10 53.24 52.68 52.95 1210300
20140616 52.82 53.48 52.82 53.20 1650700
20140617 53.15 53.22 52.80 52.84 1358700
20140618 52.80 53.10 52.28 52.98 1539300
20140619 53.31 53.31 52.13 52.15 2128100
20140620 52.34 52.44 51.80 52.12 2854600
20140623 52.15 52.20 51.40 51.65 2088000
20140624 51.63 52.15 51.31 51.64 2078700
20140625 51.54 52.27 51.54 52.10 1387900
20140626 51.99 52.23 51.45 51.70 2041200
20140627 51.80 51.97 51.21 51.27 1388600
20140630 51.27 51.75 51.09 51.58 2132700
20140701 51.67 51.84 51.52 51.71 1804200
20140702 51.60 51.71 51.29 51.66 1606300
20140703 51.87 52.38 51.74 52.35 992500
20140707 52.46 52.56 51.84 51.97 1113400
20140708 51.86 51.95 51.31 51.48 2291500
20140709 51.59 51.76 50.86 50.93 2135300
20140710 50.48 51.40 50.30 51.24 1600400
20140711 51.29 51.38 50.93 51.14 1205000
20140714 51.45 51.46 50.70 51.28 1892300
20140715 51.28 53.40 51.28 52.90 4033600
20140716 52.69 54.13 52.69 53.61 3016800
20140717 53.34 53.80 52.96 53.18 2165900
20140718 52.91 53.53 52.91 53.51 1804800
20140721 53.18 54.20 53.18 54.09 2098800
20140722 54.21 54.65 54.13 54.35 1829100
20140723 54.45 56.04 54.39 55.97 3821200
20140724 55.93 56.40 55.52 55.64 3059500
20140725 55.95 57.59 55.59 56.85 2409400
20140728 56.55 57.26 56.05 57.04 1639200
20140729 56.99 57.49 56.81 57.07 1346200
20140730 57.27 57.48 56.76 56.83 1756100
20140731 56.61 56.77 55.16 55.20 2229800
20140801 55.25 55.69 54.07 54.44 2166900
20140804 54.33 55.24 54.10 55.14 1315200
20140805 54.99 55.13 54.13 54.34 1338400
20140806 57.29 57.29 53.65 55.91 4235700
20140807 56.00 56.33 54.63 55.00 2212000
20140808 55.06 55.78 54.98 55.64 1620600
20140811 55.91 56.40 55.48 56.23 1709700
20140812 56.09 56.42 56.08 56.39 1464500
20140813 56.46 56.82 56.20 56.28 1591600
20140814 56.30 56.54 55.45 55.80 1897600
20140815 56.19 56.19 54.97 55.49 2016900
20140818 55.76 55.95 55.42 55.92 1391400
20140819 55.91 56.37 55.82 56.32 1389500
20140820 56.02 56.74 56.01 56.65 1687800
20140821 56.44 56.71 56.22 56.58 882200
20140822 56.69 56.79 56.22 56.56 895000
20140825 56.86 56.97 56.54 56.76 921600
20140826 56.89 57.16 56.66 57.12 859900
20140827 57.26 57.26 56.85 57.00 967200
20140828 56.99 57.19 56.70 57.00 774700
20140829 57.25 57.68 57.09 57.66 1165400
20140902 57.92 58.07 57.66 58.06 1347600
20140903 58.34 59.49 58.12 58.91 2829400
20140904 59.03 59.59 58.93 58.99 2367600
20140905 58.98 59.54 58.70 59.47 1387400
20140908 59.44 60.07 59.39 59.88 1538400
20140909 59.74 59.82 59.40 59.52 1339000
20140910 59.45 59.91 59.38 59.61 1246600
20140911 59.34 59.67 59.11 59.36 1369100
20140912 59.28 59.49 58.49 58.75 2457600
20140915 58.86 58.86 57.69 58.39 1611300
20140916 58.33 58.70 57.87 58.57 1139700
20140917 58.74 59.00 58.13 58.68 1397700
20140918 59.00 59.07 58.05 58.92 1749800
20140919 59.19 59.48 58.44 58.52 3239400
20140922 58.34 58.69 58.06 58.61 1299500
20140923 58.48 59.09 58.32 58.48 1133800
20140924 58.42 59.20 58.32 58.99 1013000
20140925 58.84 58.89 58.25 58.50 2021400
20140926 58.17 58.69 57.96 58.66 1119100
20140929 58.19 59.72 58.01 59.69 1499300
20140930 59.48 60.14 59.20 59.57 2291300
20141001 59.22 59.46 58.31 58.38 1659900
20141002 58.49 59.49 58.38 59.14 1525100
20141003 59.40 60.38 59.05 59.80 3001300
20141006 59.97 60.20 58.82 59.24 1458400
20141007 59.05 59.13 58.02 58.04 1281800
20141008 58.03 59.30 57.79 59.22 1515300
20141009 59.14 59.30 57.93 58.11 1384500
20141010 57.92 58.53 57.33 57.33 1635000
20141013 57.12 57.90 56.47 56.89 1341500
20141014 57.31 57.76 56.71 56.98 1148300
20141015 56.36 57.40 55.75 57.03 2536000
20141016 56.17 57.19 55.78 56.65 2149500
20141017 56.89 57.50 56.17 57.19 1940700
20141020 56.96 58.34 56.88 58.32 1305600
20141021 58.51 59.39 58.23 59.18 1881500
20141022 59.16 59.40 58.24 58.30 2003700
20141023 58.87 60.28 58.63 59.70 2752400
20141024 60.21 61.17 59.16 61.12 2461800
20141027 61.14 62.74 60.92 62.63 2255500
20141028 62.61 63.42 62.37 63.31 1714200
20141029 63.33 63.39 61.55 62.29 2271700
20141030 62.26 62.73 61.84 62.65 1505300
20141031 63.89 63.89 62.98 63.34 2126500
20141103 63.32 63.75 63.05 63.26 1582500
20141104 63.20 63.89 63.11 63.48 1318200
20141105 63.56 63.56 62.83 63.20 1049400
20141106 63.52 63.95 63.26 63.88 1094200
20141107 63.94 63.96 62.70 63.01 1695900
20141110 62.97 63.44 62.53 63.42 1304500
20141111 63.24 63.69 62.78 63.06 961600
20141112 62.91 63.93 62.66 63.82 1177900
20141113 63.66 64.62 63.66 64.53 1679500
20141114 64.54 64.56 63.93 64.31 974900
20141117 64.30 64.75 64.02 64.14 880700
20141118 64.14 64.63 64.05 64.30 893400
20141119 64.29 64.32 63.44 63.57 1109400
20141120 63.58 63.82 63.01 63.35 1000600
20141121 64.47 64.50 63.50 63.60 1674500
20141124 63.81 64.20 63.32 64.17 934300
20141125 64.14 64.66 62.96 63.01 2306800
20141126 63.36 64.03 63.07 63.70 1306600
20141128 64.09 64.73 63.67 64.40 593800
20141201 64.48 64.63 64.11 64.31 1109800
20141202 64.37 64.68 64.15 64.40 780400
20141203 64.17 64.37 63.62 64.24 785300
20141204 64.06 64.58 63.58 63.88 605700
20141205 64.11 64.43 63.85 64.04 756200
20141208 63.86 65.36 63.46 63.97 1091500
20141209 63.31 64.47 62.92 64.21 835200
20141210 63.84 64.13 62.35 62.53 837800
20141211 65.32 65.32 62.92 63.33 1070200
20141212 62.49 63.24 61.40 61.44 1401900
20141215 61.74 62.13 60.70 61.59 1252900
20141216 61.57 62.29 60.89 60.97 1282700
20141217 60.99 62.61 60.78 62.42 1322900
20141218 63.36 63.76 63.03 63.73 1461500
20141219 63.61 64.65 63.61 64.37 2256900
20141222 64.27 65.14 64.06 65.04 888800
20141223 65.22 65.46 64.81 65.31 913100
20141224 65.53 65.92 63.11 65.10 428900
20141226 65.17 66.16 64.88 65.71 663200
20141229 65.57 66.45 65.43 66.10 1005000
20141230 65.77 65.97 65.27 65.49 106300
20141231 65.53 65.90 64.62 64.66 960700