20090821 17.25 18.50 17.25 18.50 3756100
20090824 18.50 18.50 17.75 17.86 691600
20090825 17.95 18.00 17.41 17.73 1212900
20090826 17.74 18.33 17.60 18.10 1546500
20090827 17.90 19.00 17.90 18.85 2282600
20090828 19.19 19.34 18.61 19.10 3078700
20090831 20.00 20.00 18.10 19.50 1953600
20090901 19.65 19.95 18.78 19.90 11560300
20090902 19.15 19.50 18.31 18.65 6241000
20090903 18.71 19.03 18.50 18.69 3267100
20090904 18.74 18.74 18.48 18.50 3814200
20090908 18.53 19.00 18.32 18.45 4146600
20090909 18.51 18.94 18.50 18.65 7174500
20090910 18.56 19.25 18.56 19.14 6336200
20090911 18.95 19.74 18.95 19.28 4034000
20090914 19.36 19.89 19.36 19.51 1896400
20090915 19.50 21.14 19.44 20.71 3941400
20090916 20.58 22.42 20.54 21.88 4407100
20090917 21.99 22.23 20.94 21.43 3019700
20090918 21.48 21.89 21.13 21.81 2474800
20090921 21.81 21.90 21.18 21.32 2201000
20090922 21.32 21.97 21.28 21.44 2106900
20090923 21.70 21.70 20.87 20.87 1647100
20090924 20.95 21.13 20.31 20.51 2886200
20090925 20.49 21.28 20.39 21.14 1341900
20090928 21.27 22.12 21.18 21.80 1169600
20090929 21.77 22.36 21.50 21.99 1345700
20090930 21.99 22.06 21.39 21.80 1550700
20091001 21.38 22.00 21.15 21.55 2806900
20091002 21.35 21.74 21.09 21.54 2127100
20091005 21.59 21.68 21.11 21.25 1191900
20091006 21.30 22.12 20.65 22.01 2363500
20091007 21.81 22.28 21.42 22.00 1082800
20091008 22.19 22.97 21.98 22.86 1252400
20091009 22.88 23.40 22.84 23.25 832500
20091012 23.19 23.23 22.86 22.99 2078800
20091013 22.97 22.97 22.51 22.60 797100
20091014 22.69 22.89 22.53 22.70 1567400
20091015 22.61 22.89 22.55 22.87 1169000
20091016 22.86 22.86 22.20 22.70 1116700
20091019 22.79 23.22 22.42 22.96 818600
20091020 22.86 23.00 22.25 22.37 959800
20091021 22.29 22.47 21.53 21.78 1142200
20091022 21.67 22.83 21.65 22.72 1570900
20091023 22.70 22.97 22.18 22.63 778200
20091026 22.56 23.20 22.56 22.68 1327600
20091027 22.61 22.65 22.16 22.50 893800
20091028 22.51 22.75 22.22 22.50 1679700
20091029 22.51 23.75 22.36 23.69 1382600
20091030 22.63 23.38 22.30 22.37 1732700
20091102 22.39 22.83 22.22 22.34 1031500
20091103 22.21 22.30 21.88 22.02 1062300
20091104 22.45 23.00 22.23 22.55 1256600
20091105 23.45 24.34 23.08 23.99 3058900
20091106 23.91 23.99 23.26 23.34 618200
20091109 23.58 24.07 23.52 24.03 816700
20091110 23.90 24.99 23.88 24.77 1324000
20091111 24.76 25.24 24.51 25.16 941500
20091112 25.13 25.26 24.68 24.82 819000
20091113 24.93 25.56 24.82 24.97 585100
20091116 25.15 25.73 24.99 25.50 663100
20091117 25.33 25.58 25.02 25.55 711800
20091118 25.65 25.65 25.18 25.54 691400
20091119 25.37 25.51 25.12 25.18 559300
20091120 25.11 25.38 25.04 25.06 886200
20091123 25.35 26.06 25.33 26.02 1049100
20091124 26.22 26.85 25.42 26.63 1761100
20091125 26.84 26.99 26.33 26.38 897100
20091127 25.63 26.17 25.50 25.79 274000
20091130 25.92 25.94 25.31 25.83 1419400
20091201 26.28 26.47 25.75 25.85 1125900
20091202 25.95 26.19 25.78 25.89 813400
20091203 25.86 25.86 24.60 24.68 1241200
20091204 25.00 25.42 24.39 24.51 884000
20091207 24.40 24.78 24.07 24.72 933100
20091208 24.45 24.80 24.26 24.36 1206500
20091209 24.38 24.63 23.91 24.05 1062000
20091210 24.07 24.34 23.85 24.04 1422100
20091211 24.24 24.66 24.06 24.44 2019200
20091214 24.54 24.78 24.45 24.64 1495100
20091215 24.70 24.70 24.12 24.28 1368200
20091216 24.34 24.62 24.05 24.30 4252700
20091217 24.12 24.27 23.75 24.06 1935500
20091218 24.48 25.29 24.25 25.29 3139600
20091221 25.49 25.77 25.34 25.57 1355300
20091222 25.57 26.10 25.36 26.08 791500
20091223 26.11 26.19 25.74 26.15 622700
20091224 26.28 26.68 26.14 26.35 438100
20091228 26.39 26.56 26.16 26.49 629500
20091229 26.51 26.63 25.86 25.89 824300
20091230 25.67 25.67 24.67 25.11 1015000
20091231 25.11 25.25 25.00 25.01 680400
20100104 24.99 25.18 24.22 24.93 1232200
20100105 24.82 25.07 24.37 24.66 707000
20100106 24.58 24.99 24.51 24.80 517500
20100107 24.86 25.25 24.63 25.12 801300
20100108 25.11 26.26 25.00 26.16 1255600
20100111 26.19 26.73 25.77 26.64 995200
20100112 26.41 26.51 25.29 25.58 1495200
20100113 25.71 26.12 25.39 25.75 492700
20100114 25.67 26.04 25.47 25.99 831000
20100115 25.90 25.95 25.50 25.59 988300
20100119 25.59 26.14 25.59 26.05 1176000
20100120 26.96 26.96 25.95 26.78 1926200
20100121 26.75 27.21 26.49 27.17 1941900
20100122 27.22 28.00 26.86 27.55 2690900
20100125 27.78 28.35 27.38 27.50 2376400
20100126 27.23 27.82 27.16 27.52 1328900
20100127 27.48 27.57 26.67 26.94 1165600
20100128 27.07 27.23 26.09 26.14 824400
20100129 26.04 26.42 25.64 25.75 960100
20100201 25.81 26.08 25.59 26.01 1083300
20100202 26.18 26.94 26.00 26.90 1051400
20100203 26.77 26.85 26.32 26.34 531700
20100204 26.15 26.15 25.75 25.90 1143300
20100205 25.77 26.02 25.04 25.98 1092200
20100208 25.88 26.71 25.52 25.84 1512500
20100209 26.48 26.54 25.84 26.25 1750100
20100210 24.85 26.99 24.60 26.45 4597100
20100211 26.43 26.61 25.79 25.80 1820900
20100212 25.60 25.62 24.53 25.17 2300200
20100216 25.38 25.38 24.58 25.32 2720600
20100217 25.34 26.27 25.10 26.21 1612000
20100218 26.27 26.45 26.02 26.21 597800
20100219 26.02 26.36 25.80 26.26 1046900
20100222 26.29 26.50 25.91 26.39 544100
20100223 26.30 26.40 25.81 25.93 1128800
20100224 25.92 26.00 25.63 25.84 1218200
20100225 25.62 25.64 25.05 25.37 1453200
20100226 25.35 25.35 25.04 25.24 1765900
20100301 25.53 26.09 25.48 26.09 841800
20100302 26.35 26.35 25.71 25.76 1056100
20100303 25.75 25.75 25.23 25.38 1916700
20100304 25.37 25.62 25.25 25.44 773300
20100305 25.59 26.17 25.40 25.97 1305700
20100308 25.89 26.03 25.80 25.93 607600
20100309 25.81 26.15 25.57 25.81 694000
20100310 25.74 25.74 25.43 25.66 793400
20100311 25.55 25.68 25.28 25.63 701900
20100312 25.70 25.84 25.63 25.80 888000
20100315 25.74 25.80 25.34 25.79 721900
20100316 25.76 25.77 25.26 25.76 842900
20100317 25.49 25.80 25.14 25.40 2753600
20100318 25.35 25.46 25.17 25.43 787400
20100319 25.18 25.85 25.08 25.18 1095600
20100322 25.05 25.50 25.05 25.27 652900
20100323 25.35 25.35 24.90 25.17 791900
20100324 25.07 25.20 24.87 24.98 730300
20100325 25.17 25.20 24.95 25.00 745200
20100326 25.01 25.46 24.94 25.45 1586300
20100329 25.49 25.83 25.26 25.80 1228400
20100330 25.79 26.61 25.64 26.58 1447000
20100331 26.33 26.45 26.08 26.43 1022300
20100401 26.51 26.56 26.06 26.17 820500
20100405 26.16 26.69 25.90 26.36 693700
20100406 26.20 26.50 26.10 26.38 497600
20100407 26.26 26.48 26.15 26.25 487600
20100408 26.24 26.32 26.01 26.26 512200
20100409 26.19 26.70 26.14 26.57 780700
20100412 26.56 26.66 26.30 26.44 550700
20100413 26.48 27.03 26.46 26.99 1019400
20100414 27.00 27.00 26.61 26.84 938700
20100415 26.69 26.93 26.53 26.92 767600
20100416 26.85 27.22 26.70 27.17 1500100
20100419 27.07 27.83 26.97 27.68 1304000
20100420 27.80 27.99 27.54 27.81 1381400
20100421 27.73 28.08 27.73 28.07 1939800
20100422 27.84 28.05 27.33 27.94 1854400
20100423 27.96 27.96 27.54 27.81 1082900
20100426 27.74 27.90 27.13 27.23 1135400
20100427 27.16 27.57 26.60 26.65 745500
20100428 26.67 27.23 26.66 27.18 947000
20100429 27.34 27.60 27.22 27.49 679600
20100430 27.64 27.96 27.48 27.58 789200
20100503 27.60 27.63 26.85 27.30 1272300
20100504 28.80 30.08 28.07 28.56 5707600
20100505 28.49 29.15 28.32 28.94 1414100
20100506 28.82 29.09 27.22 27.62 2575900
20100507 25.80 26.46 24.39 26.16 3926300
20100510 27.17 27.50 26.42 26.63 2137000
20100511 26.43 26.90 26.18 26.47 1801700
20100512 26.51 26.69 26.16 26.38 2129000
20100513 26.25 26.40 26.01 26.04 2011600
20100514 25.84 25.95 25.35 25.84 1455500
20100517 25.97 26.05 25.35 25.55 1388500
20100518 25.63 25.93 25.37 25.38 1722400
20100519 25.26 25.63 25.07 25.35 1434300
20100520 24.87 25.25 24.70 24.71 1822900
20100521 24.39 24.81 24.21 24.72 1896400
20100524 24.55 25.49 24.53 25.02 1226100
20100525 24.48 24.78 24.01 24.77 1563200
20100526 24.93 25.28 24.65 24.73 1154000
20100527 25.12 25.58 24.93 25.58 906400
20100528 25.53 25.71 25.38 25.42 1044500
20100601 25.22 25.49 25.00 25.06 898600
20100602 25.11 25.91 25.07 25.90 1052800
20100603 25.86 26.09 25.74 25.93 1015000
20100604 25.48 25.64 24.75 24.80 1326300
20100607 24.87 24.88 24.47 24.76 1298200
20100608 24.64 25.20 24.64 25.11 1939600
20100609 25.29 25.43 24.96 25.09 1654100
20100610 25.40 25.40 24.91 25.31 1098400
20100611 25.08 25.50 25.08 25.50 787100
20100614 25.53 25.71 25.46 25.55 1201800
20100615 25.79 25.89 25.42 25.53 2329100
20100616 25.50 25.93 25.39 25.49 1960800
20100617 25.65 25.65 24.92 25.30 1726700
20100618 25.41 25.45 24.54 24.68 2321500
20100621 24.84 24.94 24.24 24.55 2411000
20100622 24.59 24.80 23.90 23.97 1983000
20100623 24.06 24.19 23.69 23.85 1744500
20100624 23.70 24.22 23.53 23.57 1594800
20100625 23.56 23.74 23.34 23.34 4385400
20100628 23.36 23.90 23.07 23.64 1936900
20100629 23.35 23.40 22.76 22.85 1645000
20100630 22.78 23.00 22.66 22.70 1695000
20100701 22.65 22.65 21.93 22.41 2240200
20100702 22.39 22.76 22.21 22.42 1556700
20100706 22.60 23.29 22.46 22.72 2029100
20100707 22.88 23.15 22.42 22.76 2601500
20100708 22.82 23.10 22.55 22.75 2644000
20100709 22.75 22.75 22.39 22.61 2736900
20100712 22.53 22.62 22.29 22.48 1921000
20100713 22.57 22.95 22.34 22.86 3131200
20100714 22.73 22.80 22.28 22.56 2195200
20100715 22.50 22.58 22.13 22.42 1712400
20100716 22.26 22.40 21.44 21.55 2822100
20100719 21.59 21.90 21.53 21.83 1390400
20100720 21.67 21.79 21.36 21.66 1794700
20100721 21.68 21.83 20.63 20.68 2731500
20100722 20.89 21.56 20.84 21.19 1902200
20100723 21.09 21.56 21.02 21.56 1290800
20100726 21.48 21.86 21.38 21.85 2135200
20100727 21.92 22.03 21.39 21.52 2642200
20100728 21.45 21.60 21.19 21.31 1818300
20100729 21.37 21.55 20.90 21.10 1313900
20100730 20.94 21.45 20.86 21.07 1255700
20100802 21.35 21.82 21.35 21.43 1831300
20100803 21.48 21.48 21.07 21.14 1039000
20100804 21.17 21.48 21.17 21.45 1734300
20100805 21.32 21.56 21.15 21.49 952400
20100806 21.32 21.62 21.23 21.49 1299100
20100809 21.63 21.93 21.60 21.72 1373400
20100810 21.58 21.61 20.97 21.40 2485200
20100811 22.74 23.87 21.50 23.26 6175400
20100812 23.01 23.04 22.43 22.75 3443300
20100813 22.64 23.15 22.52 22.85 2529900
20100816 22.73 22.86 22.45 22.59 1055000
20100817 22.79 22.81 22.53 22.53 1498000
20100818 22.54 22.82 22.40 22.48 1495000
20100819 22.37 22.63 21.99 22.00 1628000
20100820 21.85 22.86 21.53 22.81 2416400
20100823 22.81 23.20 22.59 22.97 3723000
20100824 22.78 23.15 22.25 22.27 3254900
20100825 22.20 22.66 22.15 22.58 1995100
20100826 22.64 22.77 22.30 22.48 1842300
20100827 22.60 22.74 22.43 22.73 1311900
20100830 22.65 22.65 22.05 22.10 1536400
20100831 21.99 22.06 21.53 21.58 2013400
20100901 21.78 22.19 21.55 22.18 2972700
20100902 22.17 22.64 22.02 22.17 1743800
20100903 22.36 22.72 22.25 22.55 1676800
20100907 22.55 22.68 22.09 22.45 1695500
20100908 22.48 22.73 22.35 22.65 1528200
20100909 22.90 23.15 22.78 23.07 1209300
20100910 22.94 23.34 22.87 23.31 1494300
20100913 23.33 23.60 23.07 23.31 1525200
20100914 23.33 24.30 23.33 24.00 2246000
20100915 23.91 24.55 23.79 24.49 3271900
20100916 24.20 24.47 23.80 24.16 14957400
20100917 24.22 24.48 24.14 24.22 4248200
20100920 24.22 24.70 24.16 24.66 1806800
20100921 24.54 24.79 24.09 24.20 2460100
20100922 24.16 24.37 23.99 24.20 3013500
20100923 24.11 24.61 24.06 24.49 2874500
20100924 24.69 25.08 24.48 24.95 1684800
20100927 25.14 25.14 24.60 24.69 1662400
20100928 24.80 25.14 24.57 25.00 3230900
20100929 25.00 25.35 24.95 25.16 5771600
20100930 25.16 25.25 24.71 24.84 2653400
20101001 24.97 24.99 24.41 24.76 1993600
20101004 24.64 24.76 24.29 24.42 1205500
20101005 24.55 24.98 24.48 24.85 2015100
20101006 24.81 24.94 24.53 24.71 1318900
20101007 24.72 24.87 24.31 24.48 1867000
20101008 24.56 24.86 24.40 24.49 1871800
20101011 24.55 24.67 24.44 24.66 701300
20101012 24.60 24.78 24.37 24.71 1583500
20101013 24.77 25.20 24.76 24.96 2170000
20101014 24.97 24.99 24.34 24.75 2500600
20101015 24.89 25.10 24.30 24.63 3452400
20101018 24.66 24.88 24.50 24.88 3665000
20101019 24.62 24.76 24.18 24.40 2553600
20101020 24.71 25.06 24.71 24.85 1828500
20101021 24.96 25.07 24.68 24.84 1865600
20101022 24.85 24.99 24.59 24.70 1490700
20101025 24.83 24.99 24.62 24.68 863800
20101026 24.63 24.65 24.32 24.38 1280000
20101027 24.33 24.52 24.15 24.37 1343500
20101028 24.49 24.62 24.19 24.36 554100
20101029 24.29 24.31 23.95 24.14 1789700
20101101 24.24 24.53 24.23 24.40 1573500
20101102 23.78 24.18 22.60 23.03 6710200
20101103 23.13 23.83 23.03 23.78 3099200
20101104 23.85 24.63 23.85 24.14 2393500
20101105 24.11 24.19 23.84 24.11 1764400
20101108 23.96 23.98 23.28 23.42 2220500
20101109 23.41 23.54 23.09 23.18 2212200
20101110 23.15 23.27 22.93 23.11 1370200
20101111 22.94 23.63 22.85 23.36 4954200
20101112 23.23 23.23 22.88 23.11 2270400
20101115 23.25 23.73 22.91 23.49 5483100
20101116 23.37 23.55 22.95 23.17 3134600
20101117 23.13 23.60 23.04 23.46 2072200
20101118 23.55 24.03 23.39 23.95 2901300
20101119 23.84 23.94 23.42 23.50 2129400
20101122 23.40 23.46 23.00 23.43 1618100
20101123 23.19 23.20 22.93 23.08 1538500
20101124 23.14 23.35 23.09 23.29 942500
20101126 23.07 23.41 23.07 23.28 243800
20101129 23.22 23.22 22.81 23.00 1143600
20101130 22.78 22.89 22.61 22.87 1935700
20101201 23.07 23.59 22.90 23.57 2281600
20101202 23.54 23.56 22.66 22.75 9351600
20101203 22.66 23.08 22.53 23.00 3608200
20101206 23.19 23.52 23.14 23.34 2552700
20101207 23.43 23.51 23.30 23.43 2246800
20101208 23.39 23.75 23.35 23.72 1857800
20101209 23.83 23.89 23.59 23.71 1811500
20101210 23.80 24.45 23.80 24.19 3244100
20101213 24.32 24.33 23.94 24.19 3104800
20101214 23.73 24.75 23.72 24.47 3637800
20101215 24.47 24.60 24.23 24.41 2415000
20101216 24.46 24.72 24.18 24.32 4148100
20101217 24.30 24.96 24.30 24.86 3043000
20101220 24.96 24.97 24.63 24.87 1171600
20101221 24.89 25.27 24.67 25.21 1391400
20101222 25.12 25.27 24.99 25.17 1199200
20101223 25.10 25.26 24.89 25.22 1188800
20101227 25.16 25.41 25.16 25.39 698400
20101228 25.36 25.99 25.36 25.98 1479800
20101229 25.97 26.24 25.57 25.65 1718900
20101230 25.63 26.12 25.59 26.00 1613200
20101231 26.00 26.05 25.58 25.70 1438100
20110103 25.80 25.80 25.27 25.38 2204300
20110104 25.58 25.75 24.97 25.48 2424700
20110105 25.38 25.51 25.11 25.41 1352100
20110106 25.40 25.49 25.15 25.41 1188000
20110107 25.38 25.60 25.15 25.31 1372100
20110110 25.19 25.24 24.95 25.22 1549200
20110111 25.32 25.67 25.13 25.66 1026800
20110112 25.70 26.09 25.46 25.92 1935300
20110113 25.85 26.58 25.85 26.49 2466500
20110114 26.40 26.98 26.11 26.84 2287400
20110118 26.71 26.80 26.20 26.21 1690600
20110119 26.15 26.46 25.88 26.03 2854000
20110120 25.94 26.07 25.65 25.91 1561600
20110121 26.09 26.48 26.04 26.06 1622400
20110124 26.01 26.48 26.01 26.42 1158200
20110125 26.33 26.61 25.98 26.20 968300
20110126 26.21 26.24 26.01 26.17 890200
20110127 26.14 26.28 25.68 25.77 1640400
20110128 25.88 26.00 25.14 25.22 2440100
20110131 25.28 25.74 25.26 25.73 1440400
20110201 26.01 26.90 25.93 26.31 3649300
20110202 26.16 26.33 25.98 26.17 2044300
20110203 26.08 27.18 26.05 26.69 2870500
20110204 26.60 27.82 26.50 27.43 2540200
20110207 27.48 28.03 27.33 28.00 1983900
20110208 27.95 27.95 27.26 27.70 2320300
20110209 27.54 27.54 27.05 27.25 1904200
20110210 27.21 27.42 27.12 27.34 1486400
20110211 27.21 27.90 27.05 27.79 1491500
20110214 27.79 27.89 27.53 27.58 811500
20110215 27.58 27.92 27.40 27.84 1021400
20110216 27.84 28.35 27.73 28.08 1342500
20110217 27.98 28.19 27.82 28.00 701300
20110218 27.98 28.16 27.79 28.04 1054800
20110222 27.80 27.80 27.16 27.38 1762000
20110223 27.39 27.49 26.99 27.09 1567400
20110224 27.12 27.21 26.91 27.00 1203900
20110225 27.12 27.48 27.02 27.39 768300
20110228 27.42 27.61 27.24 27.32 1855800
20110301 27.39 27.59 27.05 27.09 1932700
20110302 27.02 27.44 26.96 27.31 1065700
20110303 27.61 28.30 27.61 28.13 1541100
20110304 28.16 28.28 27.62 27.92 767900
20110307 27.97 28.09 27.19 27.50 1165900
20110308 27.55 28.11 27.42 28.05 1105800
20110309 27.86 28.08 27.72 27.99 909100
20110310 27.72 27.85 27.43 27.46 1133900
20110311 27.44 27.89 27.15 27.88 1369800
20110314 27.60 27.84 27.03 27.11 1373000
20110315 26.43 27.28 25.91 27.13 1420400
20110316 27.05 27.22 26.79 26.81 1510500
20110317 27.13 27.27 26.86 27.03 833000
20110318 27.29 27.43 26.81 27.05 1245100
20110321 27.30 27.58 27.15 27.48 1465000
20110322 27.52 27.52 27.18 27.27 885000
20110323 27.17 27.24 26.98 27.14 743800
20110324 27.27 27.46 27.03 27.27 1012900
20110325 27.29 27.94 27.21 27.88 2341600
20110328 27.88 28.23 27.83 27.99 1357600
20110329 27.92 28.15 27.74 28.08 1182000
20110330 28.23 28.61 28.16 28.51 1667500
20110331 28.40 28.50 28.03 28.20 1277900
20110401 28.49 28.75 28.09 28.21 1803400
20110404 28.28 28.29 27.92 27.96 1902300
20110405 27.86 28.07 27.70 27.97 3297300
20110406 28.02 28.02 27.74 27.92 1401000
20110407 27.83 28.29 27.83 28.13 1364000
20110408 28.19 28.25 27.79 27.84 885200
20110411 27.27 27.93 27.27 27.60 1438600
20110412 27.43 27.57 27.15 27.41 1262300
20110413 28.63 28.64 28.03 28.34 4175200
20110414 28.24 29.41 28.16 29.18 3511600
20110415 29.32 29.50 29.11 29.30 2330400
20110418 28.99 29.02 28.54 28.84 1088300
20110419 28.87 29.27 28.70 29.25 1532600
20110420 29.57 29.58 29.04 29.21 1606000
20110421 29.38 29.51 29.15 29.42 1330000
20110425 29.27 29.40 28.94 29.15 1292300
20110426 29.32 29.56 29.31 29.42 946300
20110427 29.46 29.65 29.33 29.50 824800
20110428 29.41 29.55 29.24 29.26 1551700
20110429 29.21 29.73 29.21 29.37 1600000
20110502 29.52 29.72 29.34 29.51 1279300
20110503 29.50 29.83 29.43 29.56 1551900
20110504 29.52 29.62 29.17 29.23 1606500
20110505 29.24 29.29 28.80 28.92 1956600
20110506 29.07 29.34 28.75 29.20 2792600
20110509 29.13 29.22 28.93 29.05 2172200
20110510 29.15 29.56 29.10 29.44 2265400
20110511 29.44 29.92 29.44 29.82 2649900
20110512 29.76 29.91 29.64 29.89 2489800
20110513 29.95 29.97 29.54 29.82 2138100
20110516 29.72 29.78 29.33 29.35 1310500
20110517 29.30 29.30 28.91 29.12 1616300
20110518 29.16 29.26 29.04 29.14 1389300
20110519 29.30 29.42 28.95 29.12 2110100
20110520 29.08 29.09 28.60 28.84 1447800
20110523 28.54 28.77 28.31 28.65 2458200
20110524 28.67 29.15 28.51 29.06 2638300
20110525 28.92 29.20 28.82 29.05 1446800
20110526 28.87 29.05 28.70 28.91 1567600
20110527 28.96 29.16 28.64 28.70 1332100
20110531 29.05 29.19 28.72 28.98 3379600
20110601 28.91 28.95 28.07 28.11 1983600
20110602 28.13 28.22 27.53 27.74 2143300
20110603 27.45 27.73 27.35 27.62 1846800
20110606 27.57 27.65 27.41 27.41 1859400
20110607 27.64 28.09 27.32 27.69 2275200
20110608 27.56 27.67 27.42 27.61 1711400
20110609 27.66 28.26 27.59 28.11 2141300
20110610 27.96 27.96 27.59 27.66 1805400
20110613 27.75 27.90 27.42 27.47 1568600
20110614 27.65 27.74 27.43 27.46 1550000
20110615 27.38 27.50 26.80 26.93 3186900
20110616 26.95 27.05 26.70 26.90 1472200
20110617 26.99 27.07 26.65 26.66 1839700
20110620 26.65 27.02 26.57 26.81 1396000
20110621 26.94 27.40 26.83 27.31 2884800
20110622 27.18 27.30 27.09 27.18 1657900
20110623 26.84 27.24 26.64 27.20 2478400
20110624 27.16 27.16 26.15 26.40 5164800
20110627 26.32 26.87 26.30 26.78 1451600
20110628 26.82 27.12 26.76 27.12 1789400
20110629 27.19 27.25 26.67 26.77 3558700
20110630 26.88 27.35 26.74 27.17 2937400
20110701 27.12 27.68 27.12 27.67 2338300
20110705 27.66 27.85 27.64 27.76 3106700
20110706 27.76 27.92 27.61 27.88 2288000
20110707 28.05 28.21 27.93 28.12 1346500
20110708 27.80 28.16 27.76 28.10 1437700
20110711 27.75 27.91 27.59 27.66 1523500
20110712 27.75 28.02 27.65 27.69 1254200
20110713 27.88 28.20 27.67 27.74 1164500
20110714 27.75 27.90 27.40 27.50 1215900
20110715 27.62 27.68 27.42 27.61 1508000
20110718 27.49 27.60 27.14 27.28 1642600
20110719 27.46 27.87 27.31 27.73 1144600
20110720 27.73 27.77 27.40 27.60 978700
20110721 27.78 28.25 27.64 28.14 1456500
20110722 28.07 28.10 27.71 27.90 1055200
20110725 27.61 27.68 27.36 27.45 883300
20110726 27.42 27.47 27.11 27.14 951700
20110727 27.09 27.16 26.62 26.69 1290600
20110728 26.66 26.99 26.44 26.49 862500
20110729 26.27 26.59 26.02 26.39 1834600
20110801 26.58 26.58 25.40 25.49 2062200
20110802 25.37 25.51 24.45 24.55 6652600
20110803 24.52 25.06 24.30 25.01 6537300
20110804 24.71 24.94 23.96 24.05 4228700
20110805 24.34 24.47 23.32 24.02 2834600
20110808 23.51 23.77 22.01 22.26 4097800
20110809 22.30 25.20 22.30 24.48 6463400
20110810 24.02 24.02 23.01 23.07 4651000
20110811 23.14 24.78 22.99 24.76 3180500
20110812 24.94 25.61 24.70 25.59 3241600
20110815 25.75 25.75 24.92 25.56 3850700
20110816 25.35 25.87 25.00 25.71 2921000
20110817 25.85 26.03 25.36 25.49 1973800
20110818 24.81 24.96 24.02 24.21 2806500
20110819 23.89 24.59 23.73 23.86 2831400
20110822 24.47 24.52 23.54 23.66 2099800
20110823 23.65 24.81 23.56 24.81 2605400
20110824 24.70 24.87 24.23 24.49 2629600
20110825 24.61 24.81 24.18 24.30 2348300
20110826 24.13 24.91 23.80 24.72 2188700
20110829 25.00 25.52 24.98 25.45 1871000
20110830 25.24 25.47 25.02 25.24 2008100
20110831 25.41 25.74 25.21 25.61 2192000
20110901 25.70 25.89 25.13 25.22 1587800
20110902 24.65 24.99 24.46 24.56 1444700
20110906 23.85 24.40 23.62 24.22 1792900
20110907 24.63 25.10 24.50 25.10 1071900
20110908 24.86 25.15 24.56 24.62 1132100
20110909 24.27 24.36 23.56 23.63 2421600
20110912 23.37 23.60 23.08 23.46 2333000
20110913 23.50 23.88 23.30 23.75 2175600
20110914 23.87 24.46 23.59 24.14 1870300
20110915 24.47 24.47 23.86 24.20 1923600
20110916 24.20 24.87 24.20 24.72 2079700
20110919 24.19 24.32 23.87 24.24 2751300
20110920 24.33 24.87 24.10 24.45 2248400
20110921 24.40 24.43 23.58 23.60 1902400
20110922 23.06 23.31 22.69 23.23 2130900
20110923 23.06 23.70 22.96 23.39 1647800
20110926 23.65 24.01 23.11 24.01 2089500
20110927 24.45 24.68 24.22 24.35 2680700
20110928 24.36 24.82 23.98 24.09 1816200
20110929 24.54 24.67 23.96 24.58 1743300
20110930 24.23 24.75 23.94 23.95 2377700
20111003 23.70 23.99 23.11 23.15 3183000
20111004 22.78 23.67 22.66 23.63 3104700
20111005 23.88 24.42 23.64 24.23 1868500
20111006 24.16 24.49 23.83 24.48 1762900
20111007 24.59 24.64 24.08 24.15 1687900
20111010 24.65 24.83 24.41 24.64 1442900
20111011 24.82 25.30 24.66 24.82 1548300
20111012 24.97 25.13 24.64 24.68 1770200
20111013 24.45 24.68 24.32 24.64 1008400
20111014 24.93 25.08 24.70 24.92 1315400
20111017 24.72 24.80 24.16 24.24 1087200
20111018 24.16 24.80 23.86 24.54 1358300
20111019 24.54 24.62 24.13 24.23 1510700
20111020 24.23 24.35 23.64 23.77 2275400
20111021 24.13 24.70 24.07 24.52 2177600
20111024 24.53 24.99 24.41 24.98 1591300
20111025 24.78 25.00 24.37 24.49 1625600
20111026 24.82 24.96 24.17 24.50 1767700
20111027 25.19 25.42 24.95 25.16 2783700
20111028 25.15 26.00 25.14 25.97 2323000
20111031 25.65 25.82 25.54 25.60 2173800
20111101 24.88 25.16 24.54 24.64 1854900
20111102 25.05 25.05 24.63 24.92 1550200
20111103 25.26 25.44 24.87 25.38 1895800
20111104 25.16 25.43 24.89 25.26 1978700
20111107 25.20 25.39 24.75 25.31 1766800
20111108 25.37 25.94 24.29 25.17 3868200
20111109 24.60 24.73 24.16 24.28 2037600
20111110 24.50 24.63 24.21 24.55 1701200
20111111 24.81 25.02 24.68 24.83 2398900
20111114 24.83 25.20 24.51 24.91 2152400
20111115 24.91 25.11 24.64 24.97 1032400
20111116 24.67 25.09 24.51 24.71 2337700
20111117 24.57 24.64 23.95 24.15 2124000
20111118 24.34 24.34 23.98 24.04 1306400
20111121 23.75 23.99 23.40 23.50 1313600
20111122 23.44 23.63 23.30 23.52 1357500
20111123 23.25 23.32 23.01 23.11 1443400
20111125 23.14 23.42 23.08 23.20 493200
20111128 23.77 24.03 23.55 23.79 1222800
20111129 23.81 24.02 23.66 23.77 1151100
20111130 24.42 24.83 24.33 24.78 2314000
20111201 24.80 25.28 24.68 25.17 1797000
20111202 25.34 25.63 24.83 24.90 1776400
20111205 25.34 25.59 24.96 25.05 1720600
20111206 25.01 25.06 24.75 24.87 1062600
20111207 24.74 24.96 24.46 24.84 1375700
20111208 24.67 24.78 24.23 24.30 1805100
20111209 24.41 24.90 24.40 24.81 1671800
20111212 24.61 24.61 24.21 24.46 1185000
20111213 24.56 24.67 23.78 24.02 1544000
20111214 23.85 24.09 23.77 24.01 1374000
20111215 24.21 24.41 24.01 24.14 1015700
20111216 24.25 24.45 23.97 24.06 1377600
20111219 24.19 24.36 23.87 23.95 633500
20111220 24.34 24.91 24.32 24.77 1807400
20111221 24.82 24.85 24.50 24.66 1876900
20111222 24.80 25.00 24.62 24.90 1588100
20111223 25.00 25.33 24.92 25.25 774600
20111227 25.25 25.38 25.06 25.26 534000
20111228 25.23 25.23 24.88 24.93 821400
20111229 24.89 25.39 24.87 25.36 974500
20111230 25.25 25.53 25.22 25.41 789900
20120103 25.85 25.95 25.62 25.66 2050100
20120104 25.57 25.76 25.37 25.53 1085700
20120105 25.75 25.75 25.35 25.67 1161900
20120106 25.66 25.79 25.44 25.48 1267000
20120109 24.58 24.62 23.06 23.28 8648800
20120110 23.34 23.35 22.59 22.99 5793500
20120111 22.90 22.96 22.80 22.88 2345600
20120112 22.90 23.01 22.62 22.88 2230800
20120113 22.66 22.87 22.55 22.83 1803500
20120117 23.00 23.02 22.69 22.82 2092100
20120118 22.78 23.00 22.64 22.90 2055200
20120119 22.95 23.40 22.87 23.30 4329200
20120120 23.24 23.66 23.23 23.51 5048700
20120123 23.51 23.83 23.47 23.64 2114300
20120124 23.48 23.97 23.42 23.77 2101700
20120125 23.69 24.16 23.63 24.02 2238600
20120126 24.15 24.36 24.05 24.16 2414000
20120127 24.10 24.10 23.63 23.90 2447100
20120130 23.73 24.35 23.39 24.35 2376200
20120131 24.48 24.54 23.90 23.95 2893400
20120201 24.22 24.26 23.85 24.00 4556100
20120202 24.02 24.30 23.92 24.14 2137000
20120203 23.74 25.25 23.60 25.00 3947900
20120206 24.98 25.24 24.88 25.13 1781700
20120207 25.05 25.16 24.82 25.10 1477500
20120208 25.09 25.22 24.89 24.92 1624200
20120209 24.93 25.01 24.60 24.81 5473100
20120210 24.92 25.62 24.89 25.43 3159900
20120213 25.57 25.72 25.30 25.47 975600
20120214 25.43 25.92 25.36 25.76 2914100
20120215 25.90 26.10 25.28 25.36 3367200
20120216 25.40 25.88 25.20 25.86 2362500
20120217 26.34 26.49 26.00 26.05 1674400
20120221 26.24 26.34 26.01 26.09 1595600
20120222 25.52 26.11 25.52 25.86 2497300
20120223 25.78 25.90 25.61 25.83 1723100
20120224 25.85 26.00 25.78 25.89 1195800
20120227 25.67 25.88 25.36 25.77 1042600
20120228 25.84 26.33 25.75 26.20 1953000
20120229 26.14 26.25 25.79 25.81 2115500
20120301 25.83 25.87 25.33 25.51 2042600
20120302 25.54 25.61 25.25 25.31 758200
20120305 25.24 25.52 24.93 25.14 1556700
20120306 24.95 25.28 24.83 25.03 1145100
20120307 25.04 25.12 24.72 24.99 1497800
20120308 25.19 25.46 24.98 25.24 1335700
20120309 25.27 25.51 25.20 25.38 1283900
20120312 25.41 25.53 25.05 25.10 981800
20120313 25.18 25.85 25.18 25.77 1844900
20120314 25.71 25.86 25.65 25.79 1055300
20120315 25.79 26.00 25.51 25.95 912200
20120316 25.82 25.99 25.49 25.71 2673200
20120319 25.63 25.77 25.45 25.66 834100
20120320 25.39 25.66 25.33 25.49 923000
20120321 25.50 25.57 25.14 25.42 961700
20120322 25.30 25.47 25.21 25.44 1069200
20120323 25.42 25.52 25.23 25.35 659900
20120326 25.55 25.82 25.51 25.82 632100
20120327 25.83 25.94 25.59 25.79 1096100
20120328 25.77 25.99 25.71 25.95 2538400
20120329 25.81 26.00 25.68 25.92 1062600
20120330 26.00 26.18 25.87 25.93 1487600
20120402 25.86 26.38 25.76 26.33 2169100
20120403 26.28 26.50 26.28 26.44 1984800
20120404 26.25 26.40 26.09 26.23 2070600
20120405 26.06 26.15 25.78 26.13 1651900
20120409 25.85 25.85 25.54 25.57 1384700
20120410 25.57 25.72 25.35 25.36 2552800
20120411 25.59 25.78 25.54 25.65 1588800
20120412 25.63 26.11 25.62 26.01 2247200
20120413 26.00 26.03 25.46 25.49 1762400
20120416 25.59 25.59 25.17 25.39 1384800
20120417 25.52 25.64 25.33 25.57 2004400
20120418 25.50 25.65 25.35 25.59 1419800
20120419 25.65 25.67 25.37 25.61 2040000
20120420 25.68 25.90 25.65 25.90 2660100
20120423 25.70 25.70 25.31 25.42 1497800
20120424 25.39 25.56 25.36 25.45 1241700
20120425 25.79 25.92 25.55 25.75 1326900
20120426 25.80 26.02 25.65 25.98 1330500
20120427 26.09 26.20 25.84 25.95 1576500
20120430 25.94 26.11 25.79 25.91 1838800
20120501 25.90 26.17 25.78 26.03 2075100
20120502 25.94 26.24 25.90 26.20 1696900
20120503 26.15 26.15 25.79 25.80 1583500
20120504 25.83 27.26 25.59 27.09 6038000
20120507 27.00 27.29 26.52 26.59 1956600
20120508 26.39 26.52 26.10 26.40 1486100
20120509 26.06 26.14 25.83 25.95 1646400
20120510 26.11 26.20 25.85 25.88 1884200
20120511 25.75 26.09 25.60 25.86 789100
20120514 25.75 25.81 25.48 25.50 960000
20120515 25.44 25.61 25.19 25.24 1616000
20120516 25.35 25.41 25.10 25.15 1957900
20120517 25.19 25.30 25.03 25.06 1795100
20120518 25.21 25.21 24.56 24.66 2142500
20120521 24.66 24.98 24.65 24.84 1761700
20120522 24.86 25.03 24.51 24.65 1295600
20120523 24.46 24.58 23.94 24.30 4875200
20120524 25.01 25.02 24.49 24.76 1605100
20120525 24.75 24.96 24.65 24.90 1071100
20120529 25.03 25.06 24.81 24.98 1432600
20120530 24.67 24.79 24.40 24.46 827300
20120531 24.40 24.46 23.96 24.24 2263000
20120601 23.87 24.15 23.87 24.01 2475600
20120604 24.02 24.02 23.77 23.98 1725100
20120605 23.98 24.17 23.81 24.05 1927600
20120606 24.25 24.53 24.18 24.51 1460600
20120607 24.74 24.79 24.48 24.50 1046500
20120608 24.38 24.63 24.38 24.57 1176300
20120611 24.74 24.79 24.40 24.41 1149600
20120612 24.46 24.47 24.15 24.31 1398000
20120613 24.29 24.82 24.28 24.50 1764900
20120614 24.50 24.71 24.44 24.54 926000
20120615 24.58 24.80 24.35 24.74 2293900
20120618 24.67 24.95 24.50 24.86 1706100
20120619 24.92 25.28 24.78 25.12 1364500
20120620 25.07 25.18 24.87 25.17 959900
20120621 25.20 25.37 24.80 24.82 1102600
20120622 24.92 25.07 24.76 24.93 2174300
20120625 24.75 24.78 24.43 24.49 1252200
20120626 24.50 24.56 24.36 24.50 868900
20120627 24.54 25.14 24.49 25.04 1548900
20120628 24.93 25.04 24.45 24.86 1676600
20120629 25.21 25.69 25.16 25.68 1304700
20120702 25.73 25.84 25.42 25.82 1326000
20120703 25.72 25.86 25.56 25.70 682600
20120705 25.61 25.77 25.40 25.48 1383000
20120706 25.27 25.54 25.25 25.49 744500
20120709 25.42 25.60 25.37 25.56 1190400
20120710 25.62 25.65 25.26 25.31 810000
20120711 25.32 25.54 25.21 25.44 1156600
20120712 25.33 25.37 24.99 25.25 1382700
20120713 25.36 25.60 25.17 25.39 1237200
20120716 25.32 25.38 25.08 25.16 1269500
20120717 25.27 25.68 25.13 25.63 1183300
20120718 25.50 25.76 25.36 25.52 830600
20120719 25.51 25.66 25.34 25.37 646900
20120720 25.25 25.29 24.87 25.01 823000
20120723 24.75 24.79 24.56 24.67 826500
20120724 24.62 24.68 23.99 24.10 2199500
20120725 24.19 24.38 24.04 24.26 1617700
20120726 24.59 24.60 24.07 24.17 1849200
20120727 24.24 24.47 24.07 24.39 2060700
20120730 24.32 24.51 24.26 24.43 1055200
20120731 24.40 24.54 24.30 24.41 1626800
20120801 24.43 24.55 24.28 24.41 2471400
20120802 24.25 24.32 23.93 24.01 2842000
20120803 24.37 24.40 24.10 24.12 2171000
20120806 24.19 24.30 24.07 24.10 2093400
20120807 24.13 24.50 24.13 24.35 1688800
20120808 24.33 24.46 24.21 24.40 2215000
20120809 24.39 24.85 24.31 24.57 3310500
20120810 25.51 26.69 25.51 26.29 8629600
20120813 26.30 27.14 26.30 26.93 3682400
20120814 27.04 27.23 26.62 26.69 1800000
20120815 26.65 26.89 26.60 26.79 928600
20120816 26.77 27.00 26.64 26.90 985800
20120817 26.86 27.15 26.82 27.09 2041800
20120820 27.11 27.19 26.83 27.12 1201800
20120821 27.11 27.20 26.94 26.95 1663800
20120822 26.89 27.00 26.59 26.61 1402800
20120823 26.52 26.59 26.27 26.35 1834800
20120824 26.32 26.61 26.25 26.43 2498400
20120827 26.53 26.72 26.36 26.46 959800
20120828 26.40 26.73 26.40 26.50 1310800
20120829 26.50 26.56 26.41 26.46 916700
20120830 26.32 26.52 26.17 26.40 1164400
20120831 26.50 26.57 26.11 26.27 1260600
20120904 26.32 26.50 26.14 26.43 1010800
20120905 26.41 26.53 26.28 26.46 1241400
20120906 26.64 26.93 26.57 26.78 2325900
20120907 26.99 27.89 26.86 27.75 3801600
20120910 27.61 27.78 27.39 27.69 2837600
20120911 27.71 27.95 27.69 27.93 4104200
20120912 27.89 28.39 27.59 27.65 2751600
20120913 27.70 28.03 27.54 27.95 1851100
20120914 27.85 28.11 27.68 27.86 2096300
20120917 27.77 28.04 27.76 27.86 1871300
20120918 27.88 28.52 27.83 28.42 2003800
20120919 28.35 28.62 28.35 28.48 2092900
20120920 28.39 28.50 28.18 28.41 1637200
20120921 28.47 28.70 28.47 28.51 1616000
20120924 28.36 28.49 28.23 28.41 1255700
20120925 28.52 28.62 28.03 28.05 1888000
20120926 28.06 28.10 27.75 27.82 978600
20120927 27.96 28.73 27.86 28.63 2740600
20120928 28.51 28.51 28.13 28.39 1210600
20121001 28.41 28.59 28.26 28.32 1510300
20121002 28.45 28.62 28.35 28.59 1007600
20121003 28.66 28.78 28.43 28.77 987200
20121004 28.82 28.99 28.65 28.69 972500
20121005 28.74 28.74 28.50 28.61 982900
20121008 28.55 28.70 28.47 28.62 478600
20121009 28.50 28.57 27.90 27.91 1240200
20121010 27.88 27.93 27.69 27.90 1160300
20121011 28.10 28.30 28.03 28.09 1106900
20121012 28.13 28.23 27.71 27.79 579000
20121015 27.89 27.99 27.65 27.86 1011500
20121016 28.03 28.30 27.99 28.24 643500
20121017 28.27 28.30 27.93 28.08 604800
20121018 27.97 27.98 27.33 27.43 2653700
20121019 27.34 27.44 27.04 27.24 1181200
20121022 27.23 27.50 27.14 27.46 961400
20121023 27.21 27.32 26.71 26.79 1517200
20121024 26.91 26.97 26.58 26.66 973100
20121025 26.85 27.11 26.57 26.79 895300
20121026 26.81 26.90 26.44 26.54 900300
20121031 26.54 26.66 26.25 26.56 1406100
20121101 26.54 26.97 26.51 26.83 1634400
20121102 27.00 27.07 26.64 26.69 1074200
20121105 26.61 26.91 26.00 26.76 1171300
20121106 26.77 27.47 26.73 27.26 1547500
20121107 27.07 27.13 26.38 26.89 2174100
20121108 26.78 27.06 26.76 26.82 2029900
20121109 26.66 27.26 26.66 27.05 1475500
20121112 27.14 27.25 26.92 27.06 1143000
20121113 26.94 27.11 26.78 26.78 1442400
20121114 26.83 26.95 26.69 26.73 1467100
20121115 26.73 26.89 26.51 26.58 1707000
20121116 26.34 26.85 26.34 26.77 1793100
20121119 27.03 27.27 26.98 27.24 835500
20121120 27.35 27.64 27.19 27.53 1179500
20121121 27.54 27.69 27.34 27.66 887200
20121123 27.72 28.07 27.43 28.04 412900
20121126 27.92 27.92 27.67 27.90 1395900
20121127 27.67 27.98 27.46 27.77 1129100
20121128 27.69 27.98 27.35 27.81 1492200
20121129 27.95 28.03 27.70 27.82 1110600
20121130 27.91 27.94 27.66 27.92 1563800
20121203 27.97 28.05 27.69 27.75 739900
20121204 27.73 27.94 27.61 27.69 733100
20121205 27.72 27.80 27.52 27.68 977900
20121206 27.64 27.84 27.53 27.77 858200
20121207 27.81 27.96 27.66 27.96 527500
20121210 27.84 28.16 27.84 28.03 747600
20121211 28.08 28.22 27.95 28.14 1028000
20121212 28.23 28.38 28.14 28.23 1148900
20121213 28.21 28.35 28.13 28.17 852000
20121214 28.07 28.28 28.05 28.08 750500
20121217 28.10 28.26 28.08 28.26 833500
20121218 28.30 28.44 28.16 28.43 1009700
20121219 28.41 28.55 28.25 28.48 1124900
20121220 28.53 29.07 28.49 29.05 1699000
20121221 28.80 28.98 28.63 28.76 2035500
20121224 28.76 28.85 28.58 28.69 321400
20121226 28.70 28.76 28.40 28.49 711100
20121227 28.48 28.57 28.11 28.50 1030500
20121228 28.39 28.52 28.24 28.34 835600
20121231 28.34 28.60 28.00 28.58 1094000
20130102 28.95 29.29 28.85 29.28 1491100
20130103 28.85 29.18 28.74 29.09 1476200
20130104 29.10 29.19 28.87 29.10 1458900
20130107 28.99 29.26 28.88 29.26 1343100
20130108 29.38 29.38 29.10 29.24 1029400
20130109 29.36 29.47 29.28 29.47 1195100
20130110 29.54 29.67 29.38 29.65 954900
20130111 29.76 29.76 29.33 29.40 810000
20130114 29.42 29.69 29.39 29.64 1009100
20130115 29.53 29.97 29.48 29.93 1260700
20130116 29.85 30.19 29.77 30.15 1926900
20130117 30.26 30.51 30.16 30.44 1312800
20130118 30.59 30.77 30.45 30.72 1391400
20130122 30.75 30.82 30.47 30.81 1186900
20130123 30.75 30.80 30.53 30.56 1159000
20130124 30.58 30.78 30.57 30.74 1112700
20130125 30.80 31.44 30.68 31.44 1610700
20130128 31.53 31.55 31.10 31.12 1248100
20130129 31.03 31.41 31.02 31.30 1550900
20130130 31.26 31.33 31.09 31.15 1155600
20130131 31.07 31.19 30.86 31.04 776200
20130201 31.17 31.45 31.14 31.33 1546000
20130204 31.14 31.19 30.79 30.89 1665500
20130205 30.99 31.42 30.92 31.39 1559000
20130206 31.35 31.54 31.29 31.44 1185200
20130207 31.43 31.86 31.38 31.83 1525300
20130208 31.78 32.57 30.75 31.85 2567600
20130211 31.73 32.46 31.43 32.12 2318500
20130212 32.14 32.44 31.91 32.43 2096600
20130213 32.44 32.49 31.93 32.06 2239400
20130214 32.91 33.42 32.35 32.74 5274400
20130215 32.68 32.91 32.45 32.80 1892100
20130219 32.80 33.22 32.70 33.07 2386600
20130220 33.07 33.61 32.59 32.71 2814900
20130221 32.58 32.75 31.92 32.20 2697500
20130222 32.34 32.73 32.13 32.72 2311800
20130225 32.89 32.93 31.65 31.65 2665200
20130226 31.76 32.19 31.51 32.09 2684800
20130227 32.10 32.50 31.99 32.44 1506600
20130228 32.49 33.00 32.39 32.74 1919900
20130301 32.69 33.15 32.46 32.96 2092500
20130304 32.86 33.07 32.64 33.04 1641100
20130305 33.17 33.57 32.98 33.39 1998400
20130306 33.49 33.67 33.25 33.26 1602200
20130307 33.27 33.48 33.21 33.35 2312500
20130308 33.39 33.67 33.36 33.46 2386900
20130311 33.40 33.78 33.39 33.68 1459700
20130312 33.66 34.04 33.51 34.04 1838900
20130313 34.01 34.35 33.95 34.33 2270400
20130314 34.36 34.65 34.26 34.39 1692300
20130315 34.28 34.51 34.16 34.31 1842300
20130318 33.99 34.17 33.88 33.93 795300
20130319 33.95 34.12 33.65 33.82 860200
20130320 33.98 34.25 33.97 34.17 999200
20130321 34.00 34.26 33.96 34.19 1175900
20130322 34.29 34.70 34.25 34.68 1023800
20130325 34.77 34.94 34.18 34.39 1228200
20130326 34.54 34.81 34.48 34.80 936400
20130327 34.56 34.97 34.50 34.92 907100
20130328 34.92 35.00 34.80 34.99 1719600
20130401 34.97 34.99 34.62 34.76 857000
20130402 34.90 35.12 34.78 34.93 1025600
20130403 34.95 34.98 34.42 34.53 1737100
20130404 34.72 35.01 34.56 34.78 1218600
20130405 34.34 34.58 34.15 34.53 871100
20130408 34.48 34.52 34.18 34.48 1021000
20130409 34.61 34.76 34.48 34.51 1271100
20130410 34.59 34.83 34.57 34.83 1087400
20130411 34.87 35.47 34.84 35.39 1210600
20130412 35.28 35.61 35.23 35.29 1260000
20130415 35.21 35.30 34.33 34.33 1554500
20130416 34.61 34.93 34.29 34.92 1063400
20130417 34.76 34.83 34.42 34.52 1570400
20130418 34.56 34.57 34.01 34.20 1075200
20130419 34.37 34.59 34.15 34.55 926800
20130422 34.59 34.64 33.79 34.01 1994600
20130423 34.22 34.50 33.96 34.28 1861400
20130424 34.39 34.48 34.20 34.26 1217700
20130425 34.47 34.74 34.39 34.46 1593400
20130426 34.40 34.44 33.56 33.76 1874300
20130429 33.87 33.98 33.63 33.78 1696100
20130430 33.75 33.77 33.25 33.44 3656100
20130501 33.26 33.82 32.96 33.21 2661800
20130502 33.39 33.78 33.28 33.60 2320900
20130503 33.91 34.39 33.85 34.14 2242100
20130506 34.12 34.32 34.00 34.30 2518700
20130507 34.33 34.41 34.16 34.30 1566700
20130508 34.30 34.67 34.27 34.62 1417900
20130509 34.67 34.99 34.49 34.65 1576900
20130510 33.91 33.91 32.48 33.59 5061000
20130513 33.43 33.88 33.38 33.77 1689000
20130514 33.83 34.05 33.63 33.83 2025400
20130515 33.81 33.89 33.59 33.70 1740900
20130516 33.61 33.80 33.29 33.69 1899500
20130517 33.89 34.42 33.75 34.36 2282900
20130520 34.29 34.39 34.09 34.10 814600
20130521 34.13 34.35 34.08 34.13 1353100
20130522 34.10 35.05 34.01 34.17 3620100
20130523 33.73 34.65 33.70 34.41 2661900
20130524 34.22 34.59 34.02 34.41 1312100
20130528 34.74 35.36 34.67 34.90 1804500
20130529 34.74 35.04 34.37 34.82 2101500
20130530 34.77 37.33 34.75 36.75 6824800
20130531 36.73 38.09 36.57 36.75 5522000
20130603 36.83 37.30 36.41 37.28 3763100
20130604 37.27 37.98 37.12 37.70 4604800
20130605 37.58 38.39 37.44 37.46 4577600
20130606 37.50 37.67 37.15 37.54 2400700
20130607 37.70 38.37 37.37 38.17 2970700
20130610 38.23 38.48 37.69 37.90 3100300
20130611 37.64 38.49 37.47 37.98 1391700
20130612 38.15 38.40 37.49 37.50 1550500
20130613 37.39 38.13 36.85 38.02 1513700
20130614 38.03 38.13 37.65 37.80 1179700
20130617 38.07 38.34 37.61 37.95 1878100
20130618 37.98 38.31 37.68 38.07 1327600
20130619 38.02 38.23 37.53 37.53 1384400
20130620 37.30 37.39 36.03 36.14 2076300
20130621 36.45 37.17 36.45 37.01 2709400
20130624 36.59 36.83 36.33 36.50 1738400
20130625 36.82 36.99 36.46 36.81 1243200
20130626 37.10 37.16 36.32 36.36 2083900
20130627 36.58 37.48 36.56 37.12 1886800
20130628 37.08 37.36 36.83 36.85 2179700
20130701 36.97 37.50 36.86 37.35 1126200
20130702 37.26 37.49 37.00 37.27 3377400
20130703 37.10 37.54 36.92 37.39 852600
20130705 37.61 37.79 37.18 37.58 1192400
20130708 37.70 38.39 37.59 38.24 1999600
20130709 38.24 38.33 37.13 37.31 2606300
20130710 37.23 38.05 37.23 37.89 1459200
20130711 38.15 38.64 37.81 38.52 1889000
20130712 38.49 38.97 38.38 38.56 2015500
20130715 38.49 39.20 38.49 39.13 1537200
20130716 39.12 39.20 38.49 38.61 1266700
20130717 38.69 38.91 38.51 38.61 887800
20130718 38.70 39.09 38.57 38.82 912500
20130719 38.77 38.97 38.61 38.79 1985200
20130722 38.76 38.90 38.32 38.88 2148900
20130723 38.95 39.01 38.73 38.77 1353200
20130724 38.86 39.04 38.70 38.78 888200
20130725 38.67 38.95 38.63 38.72 1295000
20130726 38.54 38.60 37.96 38.34 2153400
20130729 38.34 38.39 38.03 38.18 1392800
20130730 38.37 38.88 38.28 38.59 1346700
20130731 38.69 39.10 38.45 38.57 1531800
20130801 38.73 39.38 38.62 38.95 1940300
20130802 38.92 39.14 35.06 36.61 11999800
20130805 36.60 37.33 36.00 37.11 5248700
20130806 37.08 37.47 37.00 37.20 2562900
20130807 37.06 37.30 36.88 36.91 1530800
20130808 37.14 37.49 36.99 37.32 1699200
20130809 37.15 37.58 36.95 36.95 1998800
20130812 36.66 37.11 36.60 37.10 1608200
20130813 37.09 37.94 37.02 37.76 1980100
20130814 37.68 37.95 37.40 37.45 1359100
20130815 37.15 37.16 36.16 36.17 1620100
20130816 35.97 36.03 35.44 35.82 2037100
20130819 35.72 36.31 35.68 35.74 1240100
20130820 35.73 36.08 35.73 35.80 1483900
20130821 35.75 35.82 35.40 35.47 1442300
20130822 35.58 35.82 35.45 35.66 894900
20130823 35.73 35.81 35.48 35.68 763200
20130826 35.67 35.92 35.51 35.52 996900
20130827 35.15 35.37 35.05 35.09 1883700
20130828 35.11 35.59 35.01 35.27 2083200
20130829 35.12 35.85 35.10 35.64 1902200
20130830 35.70 36.08 35.66 35.85 2392100
20130903 36.08 36.24 35.45 35.73 2085200
20130904 35.76 36.51 35.66 36.32 2224400
20130905 36.33 36.90 36.26 36.65 1681600
20130906 36.68 36.87 35.89 36.62 1796300
20130909 36.55 37.22 36.55 37.21 1331400
20130910 37.39 37.45 37.04 37.12 1871900
20130911 37.12 37.64 37.09 37.39 1573100
20130912 37.39 37.39 36.96 37.09 1641800
20130913 37.21 37.34 37.05 37.18 1111400
20130916 37.46 38.09 37.46 37.94 1827400
20130917 37.95 38.37 37.89 38.19 1323400
20130918 38.26 38.46 37.99 38.28 1557900
20130919 38.27 38.50 37.74 37.97 2083600
20130920 38.19 38.32 37.84 38.09 2643800
20130923 37.97 38.10 37.59 37.87 1069200
20130924 37.88 37.92 37.30 37.35 1630600
20130925 37.34 37.60 37.17 37.20 2208400
20130926 37.22 37.75 37.02 37.10 1245800
20130927 36.91 37.07 36.81 36.94 1323900
20130930 36.75 37.10 36.65 36.90 1465700
20131001 36.71 37.18 36.71 36.99 1504100
20131002 36.88 37.55 36.79 37.53 1833700
20131003 37.43 37.58 37.07 37.42 1904800
20131004 37.40 37.77 37.36 37.51 1057900
20131007 37.26 37.47 37.00 37.01 1209200
20131008 37.01 37.41 36.73 36.73 1163400
20131009 36.87 37.14 36.75 36.95 1168000
20131010 37.38 37.75 37.26 37.75 1151500
20131011 37.61 38.04 37.60 38.03 727000
20131014 37.86 38.41 37.70 38.39 820100
20131015 38.31 38.39 37.90 38.07 1622800
20131016 38.31 38.78 38.30 38.76 1102900
20131017 38.62 39.56 38.60 39.42 1634900
20131018 39.60 39.65 38.98 39.24 1508500
20131021 39.18 39.22 38.88 39.08 883600
20131022 39.20 39.53 39.11 39.32 822100
20131023 39.24 39.61 39.07 39.49 756200
20131024 39.45 39.64 39.26 39.48 904900
20131025 39.44 39.49 38.69 38.94 1554600
20131028 39.00 39.28 38.85 39.01 1383100
20131029 39.07 39.55 39.05 39.36 954200
20131030 39.47 39.56 38.66 38.82 1367400
20131031 38.86 39.01 38.59 38.77 2630000
20131101 38.86 39.21 38.52 38.90 1190800
20131104 38.91 39.25 38.87 39.12 882400
20131105 38.92 39.02 38.67 38.67 1287500
20131106 38.79 38.90 38.35 38.60 1314100
20131107 38.66 38.81 38.19 38.22 1733700
20131108 37.70 38.16 37.10 37.65 2067000
20131111 37.77 38.10 37.68 37.88 1544500
20131112 37.70 37.99 37.55 37.94 1080200
20131113 37.86 39.00 37.82 38.99 2562500
20131114 39.00 39.30 38.84 39.27 1250200
20131115 39.57 39.57 38.94 39.18 959500
20131118 39.16 39.42 38.48 38.63 2194800
20131119 38.77 38.87 38.43 38.73 1326300
20131120 38.82 38.95 38.56 38.77 1170900
20131121 38.95 39.08 38.77 38.90 1143000
20131122 39.00 39.40 38.78 39.37 1248500
20131125 39.54 39.59 39.19 39.22 929900
20131126 39.15 39.93 39.11 39.77 2807500
20131127 39.87 39.95 39.73 39.85 1017200
20131129 39.84 40.03 39.81 39.85 501000
20131202 39.91 40.29 39.76 40.11 1366400
20131203 40.00 40.00 39.28 39.67 1268500
20131204 39.47 39.84 39.13 39.41 1166200
20131205 39.26 39.63 39.21 39.50 905600
20131206 39.88 39.99 39.57 39.67 1222300
20131209 39.86 40.24 39.66 40.24 1313800
20131210 40.06 40.12 39.46 39.47 814500
20131211 39.32 39.47 38.59 38.61 1629300
20131212 38.53 38.80 38.33 38.68 1454300
20131213 38.66 39.20 38.66 38.71 1431200
20131216 39.01 39.68 39.01 39.49 1975800
20131217 38.68 38.70 37.60 38.49 3724200
20131218 38.63 39.66 38.42 39.51 2866100
20131219 39.50 39.61 39.22 39.54 1680400
20131220 39.52 39.73 39.33 39.40 2193500
20131223 39.54 39.76 39.38 39.53 1280600
20131224 39.52 40.06 39.52 39.80 576700
20131226 39.85 39.95 39.50 39.67 850300
20131227 40.24 40.24 39.75 39.80 578200
20131230 39.84 40.03 39.69 39.97 781500
20131231 40.00 40.15 39.65 39.82 733300
20140102 39.81 39.92 39.11 39.21 1186600
20140103 39.27 39.46 38.98 39.00 2182200
20140106 39.22 39.74 39.22 39.52 2318400
20140107 39.87 40.25 39.77 40.03 1771300
20140108 40.06 40.36 39.86 40.31 1849200
20140109 40.43 41.26 40.14 41.25 2051200
20140110 41.14 41.30 40.94 41.22 1772200
20140113 41.09 41.50 40.68 40.75 1508600
20140114 40.91 41.28 40.90 41.04 1269200
20140115 41.03 41.34 40.66 40.86 1890800
20140116 40.83 41.01 40.58 40.94 1666900
20140117 41.07 41.52 40.66 40.75 1577700
20140121 40.88 41.05 40.50 40.78 813800
20140122 40.77 41.04 40.61 40.80 945500
20140123 40.58 40.60 40.20 40.33 821900
20140124 40.23 40.33 39.09 39.10 1831100
20140127 39.13 39.54 38.95 39.20 1330800
20140128 39.24 39.96 39.24 39.92 1037900
20140129 39.71 40.67 39.55 40.52 2203300
20140130 40.73 41.98 40.53 41.71 3129400
20140131 41.05 41.25 40.42 40.77 2472700
20140203 40.85 40.92 39.48 39.80 2227900
20140204 38.00 39.47 38.00 38.64 6287500
20140205 38.45 38.77 37.87 38.52 3275700
20140206 38.66 39.12 38.44 38.78 1341200
20140207 38.91 39.62 38.74 39.56 1428600
20140210 39.68 40.12 39.61 40.02 1255000
20140211 40.06 40.53 39.90 40.50 1280300
20140212 40.68 41.00 40.48 40.80 1435400
20140213 40.66 41.25 40.41 41.15 1039700
20140214 41.19 41.36 40.93 40.95 1330500
20140218 41.10 41.54 41.06 41.42 1291500
20140219 41.34 41.70 41.03 41.05 821200
20140220 41.11 41.69 40.90 41.63 784300
20140221 41.62 41.73 41.07 41.08 1066100
20140224 41.09 41.53 41.09 41.10 896700
20140225 40.99 41.08 40.57 40.66 1144000
20140226 40.69 41.16 40.66 40.84 937500
20140227 40.77 40.86 40.33 40.85 1377600
20140228 40.88 41.17 40.25 40.53 2026100
20140303 40.17 40.71 40.05 40.24 790700
20140304 40.62 41.55 40.60 41.48 1200300
20140305 41.36 41.38 40.82 41.01 939000
20140306 41.11 41.73 41.11 41.61 1124800
20140307 41.72 41.79 41.15 41.35 1109600
20140310 41.34 41.71 41.20 41.55 766800
20140311 41.55 41.60 40.84 41.06 1271500
20140312 40.74 40.94 40.57 40.92 1129300
20140313 41.08 41.17 40.63 40.79 1085300
20140314 40.75 41.09 40.15 40.24 1110800
20140317 40.34 40.73 40.31 40.53 815300
20140318 40.56 41.33 40.37 41.13 857100
20140319 41.23 41.35 40.56 40.79 652800
20140320 40.66 40.92 40.49 40.90 516300
20140321 41.25 41.31 40.07 40.20 1763600
20140324 40.24 40.34 39.40 39.68 1077800
20140325 39.86 40.25 39.45 39.87 1015100
20140326 40.03 40.38 39.36 39.36 1614600
20140327 39.43 39.49 39.02 39.34 1896800
20140328 39.49 39.94 39.28 39.47 1438100
20140331 39.76 40.38 39.65 40.22 1425700
20140401 40.35 40.66 39.83 40.36 1478300
20140402 40.30 40.41 39.99 40.33 1460700
20140403 40.41 40.87 40.17 40.73 2010500
20140404 40.88 42.09 40.60 40.67 2356900
20140407 40.61 40.79 39.54 39.86 1474600
20140408 39.83 39.95 39.07 39.08 1797700
20140409 39.10 40.09 38.71 40.02 1354600
20140410 40.04 40.12 38.87 38.90 1208000
20140411 38.58 39.02 38.25 38.34 1173200
20140414 38.55 38.87 38.34 38.74 918600
20140415 38.75 38.90 37.76 38.65 1178100
20140416 39.02 39.11 38.18 38.35 1259400
20140417 38.26 38.74 38.22 38.50 937200
20140421 38.63 38.65 38.34 38.45 1028400
20140422 38.52 38.70 38.34 38.44 2445800
20140423 38.41 38.56 38.24 38.26 1865700
20140424 38.48 38.52 38.16 38.39 1225400
20140425 38.29 38.30 37.77 38.16 1175900
20140428 38.30 38.97 38.09 38.72 3093800
20140429 38.99 39.04 38.64 38.81 1410200
20140430 38.72 39.10 38.53 39.06 1309200
20140501 39.01 39.11 38.53 38.92 1367200
20140502 39.01 39.34 38.82 39.06 1147500
20140505 38.83 39.40 38.67 39.39 1547900
20140506 38.75 40.27 38.07 39.33 2848200
20140507 39.58 40.28 39.58 40.06 2051400
20140508 40.00 40.82 39.98 40.55 1864200
20140509 40.56 41.02 40.19 41.00 1666800
20140512 41.10 41.38 41.04 41.24 1415100
20140513 41.28 41.68 41.13 41.23 1528700
20140514 41.28 41.31 40.99 41.19 1734600
20140515 40.96 42.06 40.90 41.87 3730700
20140516 41.75 43.13 41.75 42.76 3057000
20140519 42.67 43.33 42.52 43.16 1845700
20140520 43.12 43.22 42.68 42.95 2469200
20140521 42.99 43.08 42.23 42.99 3389000
20140522 42.92 42.98 41.90 41.98 3991400
20140523 42.01 42.31 41.85 42.25 1720500
20140527 42.32 42.54 42.07 42.50 1585400
20140528 42.62 42.88 42.37 42.50 1930000
20140529 42.60 42.94 42.48 42.90 965500
20140530 42.86 43.19 42.82 42.93 1404300
20140602 42.96 43.00 42.58 42.97 1193500
20140603 42.91 43.24 42.83 43.07 1531700
20140604 43.06 43.78 42.95 43.67 1720400
20140605 43.61 44.17 43.46 43.72 1081700
20140606 43.88 44.02 43.63 43.77 1275200
20140609 43.68 43.80 43.16 43.39 1517500
20140610 43.37 43.51 43.10 43.44 1120200
20140611 43.14 43.30 43.02 43.04 1312300
20140612 43.04 43.24 42.60 42.86 1525800
20140613 42.82 43.00 42.66 42.72 820800
20140616 42.87 43.85 42.68 42.76 1859000
20140617 42.77 43.08 42.52 42.93 1133500
20140618 42.91 43.57 42.68 43.54 1377400
20140619 43.52 44.00 43.52 43.96 1498800
20140620 44.14 44.29 43.99 44.24 1782800
20140623 44.15 44.41 44.03 44.22 1502500
20140624 44.10 44.45 43.87 44.01 1512000
20140625 44.04 44.68 44.04 44.37 941800
20140626 44.48 44.54 44.22 44.34 1497900
20140627 44.26 44.56 44.07 44.29 1091800
20140630 44.40 44.61 44.12 44.35 1877500
20140701 44.56 45.52 44.48 45.26 2764300
20140702 45.33 45.50 45.16 45.40 1041400
20140703 45.46 45.70 45.27 45.63 625300
20140707 45.53 45.81 45.21 45.25 1797500
20140708 45.25 45.26 44.45 44.55 1235300
20140709 44.74 44.90 44.57 44.72 643100
20140710 44.42 44.88 44.15 44.64 1032500
20140711 44.70 45.01 44.67 44.81 1110100
20140714 45.09 45.11 44.39 44.56 947400
20140715 44.50 44.79 44.26 44.53 957400
20140716 44.80 44.80 44.06 44.37 949000
20140717 44.24 44.52 44.07 44.14 1179300
20140718 44.30 44.64 44.25 44.60 1182000
20140721 44.37 44.61 44.30 44.48 567400
20140722 44.60 44.72 44.28 44.32 1242500
20140723 44.51 44.86 44.33 44.85 955700
20140724 44.83 44.90 44.58 44.74 1022400
20140725 44.62 44.84 44.47 44.82 781300
20140728 44.68 45.08 44.65 45.01 916600
20140729 45.00 45.11 44.70 44.73 866600
20140730 44.88 45.14 44.69 44.94 639400
20140731 44.58 44.90 43.72 43.79 2279400
20140801 43.77 43.96 43.47 43.75 1311100
20140804 43.81 43.87 43.33 43.73 1883900
20140805 43.62 43.63 42.85 42.90 4820200
20140806 42.66 42.86 42.21 42.51 3453200
20140807 42.60 42.75 41.93 42.11 2549300
20140808 42.54 42.91 41.39 42.49 2733800
20140811 42.74 43.36 42.61 43.19 2131500
20140812 43.18 43.54 43.11 43.30 1303400
20140813 43.66 44.18 43.62 44.09 1509200
20140814 44.07 44.31 43.85 44.04 821600
20140815 44.07 44.29 43.54 43.97 1031400
20140818 44.07 44.85 43.95 44.65 1452800
20140819 44.69 44.94 44.45 44.93 731800
20140820 44.91 45.04 44.66 44.91 670200
20140821 44.96 45.18 44.79 45.05 885300
20140822 45.11 45.25 44.81 45.13 1140900
20140825 45.36 45.46 45.12 45.25 647500
20140826 45.30 45.46 45.10 45.25 629800
20140827 45.23 45.45 45.09 45.38 556200
20140828 45.21 45.43 45.05 45.41 846500
20140829 45.60 45.93 45.28 45.91 1083800
20140902 45.94 46.30 45.68 46.29 1614200
20140903 46.45 46.52 45.98 46.04 653800
20140904 46.15 46.54 45.89 45.93 999000
20140905 46.01 46.54 45.61 46.45 1044500
20140908 46.31 46.43 45.90 46.05 1446200
20140909 45.98 46.13 45.69 45.88 1272200
20140910 46.04 46.42 45.88 46.36 1252900
20140911 46.18 46.79 46.01 46.77 2108800
20140912 46.78 46.85 46.33 46.39 1588900
20140915 46.31 46.37 46.04 46.27 915000
20140916 46.17 46.61 46.00 46.50 771800
20140917 46.49 46.67 46.05 46.45 1056800
20140918 46.52 46.79 46.49 46.72 908000
20140919 47.01 47.06 46.55 46.75 2125900
20140922 46.74 46.74 46.16 46.35 1154200
20140923 44.88 46.10 44.30 45.89 2530600
20140924 45.91 46.53 45.65 46.46 1117000
20140925 46.41 46.41 45.51 45.60 2505100
20140926 45.72 45.91 45.38 45.74 955300
20140929 45.43 45.90 45.28 45.80 811200
20140930 45.80 45.81 45.18 45.25 965600
20141001 45.24 45.34 44.80 45.05 1727800
20141002 45.05 45.62 44.83 45.34 1263300
20141003 45.66 46.28 45.64 46.17 1156800
20141006 57.31 57.37 56.67 56.75 50591400
20141007 56.70 57.39 56.68 57.05 19157700
20141008 57.02 57.70 56.80 57.63 4167300
20141009 57.40 58.00 57.31 57.46 3573000
20141010 57.41 57.54 57.22 57.22 7990800
20141013 57.09 57.38 56.91 56.95 6928100
20141014 57.10 57.27 56.92 56.95 2881400
20141015 56.57 57.08 55.87 56.69 4923800
20141016 56.31 56.72 56.11 56.33 5247500
20141017 56.61 56.78 56.34 56.34 4323800
20141020 56.23 56.69 56.23 56.47 3210800
20141021 56.50 56.89 56.48 56.67 4700500
20141022 56.66 56.89 56.66 56.69 2905600
20141023 56.90 57.18 56.80 56.90 1310900
20141024 57.00 57.05 56.87 56.96 2300800
20141027 57.00 57.06 56.88 57.01 2503600
20141028 57.25 57.30 56.97 57.30 4179800
20141029 57.26 57.47 57.14 57.43 1234800
20141030 57.43 57.61 57.26 57.52 2523700
20141031 57.83 57.83 57.33 57.37 3387600
20141103 57.43 57.63 57.25 57.25 2746800
20141104 57.31 57.50 57.27 57.38 2705900
20141105 57.60 57.60 57.37 57.41 2281000
20141106 57.37 57.56 57.37 57.44 2301400
20141107 57.44 57.50 57.22 57.28 3164000
20141110 57.07 57.52 57.03 57.52 1943900
20141111 57.49 57.53 57.43 57.48 1487800
20141112 57.32 57.62 57.32 57.56 1023600
20141113 57.54 57.65 57.53 57.56 2036600
20141114 57.54 57.61 57.50 57.57 1364000
20141117 57.53 57.72 57.52 57.71 1682700
20141118 57.65 57.90 57.61 57.78 3826100
20141119 57.77 57.78 57.63 57.74 2773900
20141120 57.67 58.29 57.67 58.27 3661700
20141121 58.64 58.68 58.19 58.25 1962400
20141124 58.28 58.51 58.23 58.43 1572700
20141125 58.41 58.81 58.41 58.76 1509500
20141126 58.84 59.30 58.84 59.22 2104400
20141128 59.18 59.34 59.12 59.17 893300
20141201 59.16 59.32 59.04 59.19 2932200
20141202 59.23 59.26 59.12 59.22 1709000
20141203 59.18 59.38 59.10 59.14 1885100
20141204 59.13 59.42 59.11 59.23 1304000
20141205 59.23 59.25 59.02 59.09 1010300
20141208 59.13 59.37 59.11 59.25 2556100
20141209 59.07 59.17 58.98 59.14 2267400
20141210 59.10 59.21 58.83 58.88 2175300
20141211 58.97 59.16 58.89 59.00 1643800
20141212 58.94 59.11 58.84 58.86 1563400
20141215 58.98 59.01 58.69 58.72 2732800
20141216 58.73 58.88 58.64 58.65 2630300
20141217 58.73 58.97 58.67 58.90 2916300
20141218 59.00 59.31 58.94 59.29 2450500
20141219 59.48 59.48 59.13 59.15 3376700
20141222 59.18 59.29 59.18 59.21 1483700
20141223 59.33 59.33 59.08 59.14 1408600
20141224 59.14 59.33 59.11 59.18 976600
20141226 59.21 59.45 59.21 59.26 1614800
20141229 59.21 59.34 59.21 59.26 2189800
20141230 59.25 59.51 59.25 59.40 1429600
20141231 59.51 59.62 59.31 59.34 2216400