20000103 25.82 25.88 25.02 25.22 6498617
20000104 24.40 25.20 24.07 25.12 6447299
20000105 25.06 25.60 25.02 25.02 4841539
20000106 25.02 26.93 25.02 26.22 6272821
20000107 27.01 27.45 26.67 27.37 5421890
20000110 27.31 27.53 27.13 27.21 7490437
20000111 27.01 27.01 26.47 26.51 5220353
20000112 26.40 26.55 26.33 26.55 5778310
20000113 26.37 27.29 26.29 27.05 5739123
20000114 26.57 26.83 25.76 25.92 5771779
20000118 25.32 25.80 25.08 25.40 5531055
20000119 25.48 25.80 24.70 24.90 6629242
20000120 24.96 25.12 24.31 24.42 5416291
20000121 24.47 24.47 23.53 23.97 7775947
20000124 23.95 23.95 23.07 23.13 5036545
20000125 23.39 23.47 22.91 22.99 4832209
20000126 23.55 23.79 23.11 23.39 8158493
20000127 23.47 23.71 22.99 23.29 4616677
20000128 23.15 23.59 23.11 23.33 7911238
20000131 23.15 23.31 22.61 23.07 4030728
20000201 23.15 23.43 23.09 23.11 3797469
20000202 23.47 23.87 23.35 23.71 10393121
20000203 23.79 24.29 23.51 24.05 9832364
20000204 24.29 24.46 24.20 24.40 7184400
20000207 24.52 24.56 24.13 24.52 6665631
20000208 23.71 24.36 23.35 24.03 10782198
20000209 24.44 24.92 23.99 24.76 16679937
20000210 25.08 25.48 25.02 25.36 12101515
20000211 25.64 25.84 25.56 25.68 9640158
20000214 25.76 25.76 25.48 25.70 4197742
20000215 25.72 25.74 25.24 25.50 10739278
20000216 25.44 25.70 25.32 25.34 11544491
20000217 25.44 25.68 25.28 25.56 7502566
20000218 25.08 25.40 24.72 24.76 9154978
20000222 24.76 24.92 24.20 24.38 8171555
20000223 24.28 24.60 23.92 24.11 10763537
20000224 24.11 24.11 23.47 23.47 9079402
20000225 23.55 23.95 23.07 23.15 7690107
20000228 23.15 23.79 23.15 23.75 9457283
20000229 23.55 24.07 23.51 23.73 8975835
20000301 23.81 24.02 23.11 23.31 18953754
20000302 23.23 23.25 22.38 22.53 8674463
20000303 22.61 23.17 22.61 22.91 7984015
20000306 22.83 22.85 21.90 22.09 6122602
20000307 21.54 21.54 20.72 21.08 9514198
20000308 20.98 21.30 20.70 20.80 7105092
20000309 20.73 20.77 20.39 20.61 8372759
20000310 20.69 20.81 20.37 20.53 6382971
20000313 20.49 20.49 19.66 19.71 7888353
20000314 19.79 20.37 19.73 19.76 7544612
20000315 19.79 21.17 19.79 20.95 10812484
20000316 20.95 21.58 20.83 21.25 17747864
20000317 20.77 20.99 19.56 20.31 22103784
20000320 20.25 21.07 20.25 20.93 11891217
20000321 20.97 22.60 20.97 22.60 13616445
20000322 22.50 23.47 22.26 23.01 12271289
20000323 23.03 24.25 22.87 23.55 9130107
20000324 23.63 24.80 23.51 24.56 9161780
20000327 24.56 24.80 24.15 24.38 9126381
20000328 24.15 24.23 23.45 23.45 12054238
20000329 23.45 24.20 23.39 23.87 8420267
20000330 23.95 25.44 23.79 25.10 8859958
20000331 24.80 25.56 24.39 24.39 8211601
20000403 24.64 25.96 24.64 25.76 5953527
20000404 25.76 25.76 24.48 25.12 9390941
20000405 25.12 25.74 25.10 25.50 6520840
20000406 25.44 26.17 25.24 25.70 6972641
20000407 25.62 25.92 24.80 24.86 4950249
20000410 24.92 26.45 24.90 26.02 7348055
20000411 26.73 28.00 26.59 27.21 10901913
20000412 27.05 27.86 26.93 27.29 6109096
20000413 27.29 27.62 26.91 27.31 7398359
20000414 27.15 27.15 25.74 25.99 7603300
20000417 26.07 26.55 25.68 26.07 7772841
20000418 26.07 26.33 25.76 26.19 5220398
20000419 25.44 26.01 25.04 25.60 6018736
20000420 25.36 26.85 25.36 26.53 6930722
20000424 26.49 26.97 26.17 26.97 6749070
20000425 26.85 26.87 26.09 26.39 5103023
20000426 26.41 26.57 25.84 26.23 4452802
20000427 26.15 26.27 25.28 25.60 6117480
20000428 25.12 25.68 24.68 25.68 6724849
20000501 25.60 25.60 25.22 25.42 7021082
20000502 24.96 24.98 24.11 24.15 15369620
20000503 23.83 24.64 23.63 23.87 12142736
20000504 24.48 24.98 24.23 24.72 8981991
20000505 24.68 24.96 24.33 24.46 7927479
20000508 24.54 25.54 24.54 25.38 6731370
20000509 25.20 25.76 24.96 25.04 7665713
20000510 25.04 25.04 24.31 24.48 5665679
20000511 24.64 25.24 24.56 24.64 8312208
20000512 25.04 25.82 24.92 25.43 5630280
20000515 25.28 27.05 25.28 26.45 10387698
20000516 27.05 27.70 26.97 27.09 7831529
20000517 27.05 27.37 26.73 27.01 6368066
20000518 27.05 27.88 27.05 27.86 5784917
20000519 27.94 28.28 27.53 27.90 6773290
20000522 27.98 28.90 27.84 28.64 9267977
20000523 28.64 28.96 27.98 28.96 8280535
20000524 28.94 29.27 28.54 28.86 9266114
20000525 28.86 28.96 28.38 28.74 6220882
20000526 28.38 28.62 28.08 28.26 3658191
20000530 28.02 28.56 27.62 28.56 4799338
20000531 28.48 28.96 28.36 28.60 5086255
20000601 28.38 28.40 27.90 28.16 7954493
20000602 28.78 29.06 28.62 28.78 6988478
20000605 28.98 29.05 28.28 28.30 6060655
20000606 28.10 28.12 26.97 27.21 6355025
20000607 27.53 28.14 27.41 27.78 5678720
20000608 27.93 28.15 27.57 27.97 5138779
20000609 28.05 28.84 28.05 28.54 4983397
20000612 28.58 29.46 28.58 29.26 7470443
20000613 29.58 30.75 29.20 30.33 9652308
20000614 30.29 30.55 30.01 30.27 11123321
20000615 30.25 30.51 29.89 30.39 7262027
20000616 30.19 30.69 29.66 29.66 11255443
20000619 29.66 31.00 29.66 30.79 8023120
20000620 30.81 31.52 30.77 30.91 10338967
20000621 30.31 30.43 30.09 30.17 7516035
20000622 30.03 30.39 29.70 30.13 7774695
20000623 29.99 30.75 29.99 30.15 11322434
20000626 30.23 30.53 30.07 30.21 5755656
20000627 30.21 30.37 30.09 30.33 6395794
20000628 30.51 31.08 30.43 31.02 8510667
20000629 30.91 32.08 30.91 31.48 8924709
20000630 31.20 31.38 30.14 30.15 13426142
20000703 30.31 30.59 29.86 30.59 3157888
20000705 30.59 31.18 30.47 30.63 6236690
20000706 30.65 31.64 30.45 31.31 6545593
20000707 31.40 32.30 31.40 32.14 8054755
20000710 31.60 32.22 31.60 32.22 11018183
20000711 32.24 32.71 32.08 32.18 10151950
20000712 32.40 33.23 32.35 33.17 9492273
20000713 32.89 32.97 32.42 32.58 8050103
20000714 32.50 32.50 32.16 32.16 9576943
20000717 32.12 32.77 31.92 32.72 7152235
20000718 31.84 31.92 31.20 31.62 12438953
20000719 31.68 31.80 31.24 31.26 4522833
20000720 31.26 31.82 31.24 31.70 4110651
20000721 31.70 31.74 31.28 31.30 3464931
20000724 31.28 31.28 30.81 31.00 3952478
20000725 30.95 31.40 30.81 31.26 4753580
20000726 31.28 31.61 31.20 31.60 10446897
20000727 32.08 32.48 31.78 32.24 7674208
20000728 32.20 32.20 31.52 31.68 4815919
20000731 32.16 32.38 32.04 32.20 6400446
20000801 31.88 32.67 31.88 32.65 4584242
20000802 30.79 31.58 30.79 31.13 15266538
20000803 30.95 31.58 30.63 31.36 12514318
20000804 31.38 32.73 31.31 32.34 12927430
20000807 32.34 32.97 32.28 32.95 8974953
20000808 32.87 33.45 32.42 33.29 6580019
20000809 33.05 33.05 32.42 32.77 4925710
20000810 33.13 33.37 32.81 32.83 4047382
20000811 32.91 34.16 32.91 33.92 4101347
20000814 33.86 34.00 33.53 33.53 7942173
20000815 33.53 33.84 33.21 33.21 6352994
20000816 33.61 33.84 33.15 33.15 6953123
20000817 33.09 33.73 32.89 32.89 4770328
20000818 32.89 32.97 32.63 32.63 5187162
20000821 32.63 32.65 32.16 32.48 4558189
20000822 32.48 32.95 32.32 32.67 5390927
20000823 32.87 33.13 31.72 31.80 6349272
20000824 31.20 31.72 31.20 31.38 5078301
20000825 31.60 31.60 31.30 31.40 2869454
20000828 31.40 32.18 31.40 31.96 6042229
20000829 31.88 31.92 31.54 31.72 6866593
20000830 31.60 31.88 31.52 31.62 4369312
20000831 31.60 31.64 31.36 31.36 7138279
20000901 31.38 31.38 30.05 30.35 6305542
20000905 30.35 30.91 30.33 30.66 6261812
20000906 30.71 30.95 30.61 30.67 4420485
20000907 30.71 30.77 29.82 29.82 6334385
20000908 29.21 29.37 28.73 29.03 10105293
20000911 29.01 29.88 29.01 29.68 6949073
20000912 29.86 30.06 29.29 29.29 6741819
20000913 29.37 29.49 29.21 29.44 8381268
20000914 29.62 30.34 29.58 30.10 6385861
20000915 30.10 30.10 29.37 29.37 11756824
20000918 29.37 29.41 28.18 28.44 7659130
20000919 28.41 28.85 28.32 28.63 9477023
20000920 28.65 28.69 28.04 28.41 8737226
20000921 28.97 29.34 28.49 28.73 7022495
20000922 29.13 30.08 29.05 29.96 7803186
20000925 30.34 30.57 29.94 30.39 9350625
20000926 31.31 31.31 30.30 30.91 11775412
20000927 30.99 33.57 30.91 33.04 11964079
20000928 33.25 33.49 32.68 33.49 10756797
20000929 33.25 34.22 33.25 33.70 9812534
20001002 33.70 35.36 33.59 35.11 10035588
20001003 35.02 35.02 34.25 34.54 6764124
20001004 35.18 35.50 34.57 34.80 8550418
20001005 34.78 36.31 34.78 36.29 7109858
20001006 37.04 37.33 35.49 35.49 9839486
20001009 35.49 35.75 35.19 35.27 4814257
20001010 35.27 36.38 35.07 35.67 7641471
20001011 35.35 36.22 35.22 36.17 7265996
20001012 36.15 36.23 35.39 35.75 10739139
20001013 35.75 36.39 35.70 36.39 6168383
20001016 36.15 37.40 36.03 37.20 8244648
20001017 37.20 37.52 36.10 37.19 7121941
20001018 36.96 37.44 36.64 37.09 5957411
20001019 36.31 37.07 36.31 36.64 5365387
20001020 36.64 37.15 36.43 36.77 5750156
20001023 36.77 36.77 35.31 35.43 4888609
20001024 35.44 36.57 35.40 35.88 6872863
20001025 34.94 35.54 34.94 35.35 5659076
20001026 35.51 36.65 35.38 35.99 8376621
20001027 35.99 37.27 35.99 37.01 5889565
20001030 37.01 38.36 36.94 38.27 12727111
20001031 38.27 39.70 38.27 39.36 14275480
20001101 38.73 38.73 37.77 38.73 8268812
20001102 38.73 38.73 37.12 37.26 7276220
20001103 37.28 38.35 37.17 37.47 8282753
20001106 37.54 38.65 37.54 38.40 12131370
20001107 37.61 39.40 37.57 38.70 7264138
20001108 38.64 40.99 38.33 40.36 8902658
20001109 39.86 41.22 38.86 39.77 8990021
20001110 39.38 42.29 39.38 41.69 9520704
20001113 41.69 43.31 40.84 41.32 13983650
20001114 41.24 41.30 40.15 40.91 10525378
20001115 40.92 41.93 40.33 41.05 8715850
20001116 41.13 42.37 40.99 42.37 6593116
20001117 41.96 42.77 40.90 41.40 5803132
20001120 40.03 41.16 39.19 40.69 9132218
20001121 40.35 40.62 39.70 40.00 5419292
20001122 40.27 40.27 38.86 39.76 4909985
20001124 39.38 40.22 38.98 39.80 3821665
20001127 40.19 40.19 38.64 39.06 7679576
20001128 39.06 39.91 38.98 38.98 7411911
20001129 38.96 40.54 38.96 40.35 4995489
20001130 40.99 43.21 40.91 42.53 11702920
20001201 42.77 43.12 40.98 41.29 8416585
20001204 40.99 42.45 40.74 41.27 5118169
20001205 41.32 42.53 41.32 42.08 6023398
20001206 41.48 42.50 41.48 42.04 5379328
20001207 41.74 42.27 40.59 41.47 5166497
20001208 41.49 42.58 41.19 41.72 5502938
20001211 41.64 42.85 41.48 41.48 4462017
20001212 41.19 41.54 40.22 41.04 6815241
20001213 41.12 41.88 39.59 39.87 7562473
20001214 39.88 39.95 37.80 39.61 8570864
20001215 38.32 39.41 38.32 38.53 12459446
20001218 38.27 39.54 38.09 39.31 10927806
20001219 39.38 39.41 37.86 38.90 6953720
20001220 38.75 41.47 38.45 41.24 10741073
20001221 40.95 41.51 40.37 41.07 6825183
20001222 41.07 42.81 41.06 42.47 7212407
20001226 42.16 42.86 42.01 42.42 3300231
20001227 42.00 43.45 41.68 42.87 4899274
20001228 42.55 43.61 42.26 43.61 7749136
20001229 43.61 44.18 42.74 42.74 4920632
20010102 43.07 43.60 41.30 41.49 5781440
20010103 41.39 42.28 41.11 41.51 8921953
20010104 41.03 41.03 36.51 36.83 15930997
20010105 37.12 38.80 36.43 37.15 13453502
20010108 37.96 38.83 37.30 38.43 5958802
20010109 38.45 38.87 38.32 38.70 8253364
20010110 38.70 39.82 38.70 39.66 9803190
20010111 39.50 39.62 37.07 37.60 5722939
20010112 37.59 37.59 36.12 37.22 8259864
20010116 36.83 37.93 36.68 37.23 11216514
20010117 37.23 37.23 36.75 36.88 8589515
20010118 36.88 37.30 36.78 36.92 7646062
20010119 36.92 37.15 34.81 35.38 15148190
20010122 35.46 37.72 35.46 37.02 7664634
20010123 37.10 38.62 37.10 37.90 7930212
20010124 37.15 39.22 37.15 38.92 9728903
20010125 38.06 38.98 37.76 38.37 6895756
20010126 38.37 39.56 38.37 39.17 7237479
20010129 39.74 39.82 37.64 37.64 6014518
20010130 37.15 37.15 36.18 36.86 7599632
20010131 36.86 36.86 35.26 35.91 10621284
20010201 35.91 37.22 35.83 36.83 11662240
20010202 37.77 38.51 37.77 38.28 10873862
20010205 38.85 39.82 38.62 39.26 7013688
20010206 39.09 39.09 37.90 37.95 4939204
20010207 38.61 39.61 38.57 38.70 7441771
20010208 38.70 39.54 38.15 39.06 8313722
20010209 39.09 39.09 33.92 35.78 37991656
20010212 37.15 37.15 36.04 36.57 19176440
20010213 36.67 36.74 36.09 36.36 9785547
20010214 36.23 36.54 34.62 34.89 11126440
20010215 35.13 35.17 34.52 34.97 11085582
20010216 34.97 35.41 34.91 35.09 6140807
20010220 35.11 35.38 34.00 34.34 10092913
20010221 34.34 34.55 33.76 34.11 7181764
20010222 34.34 34.44 33.76 34.25 11184013
20010223 34.49 34.67 32.63 33.02 9694545
20010226 33.11 34.48 33.11 34.28 8064859
20010227 34.28 36.18 34.28 35.82 10466208
20010228 36.09 36.09 35.23 35.43 7684134
20010301 35.21 36.10 34.41 35.52 9103958
20010302 35.13 37.44 35.13 36.32 8106645
20010305 35.86 35.86 35.18 35.64 10063197
20010306 35.64 36.02 35.32 35.67 4293829
20010307 35.46 35.86 35.39 35.54 6842826
20010308 35.55 36.51 35.54 36.33 5963445
20010309 36.32 36.53 36.10 36.22 7346578
20010312 36.15 36.45 35.77 35.84 7961654
20010313 35.79 35.93 34.78 35.83 11707768
20010314 35.25 35.57 34.89 35.13 7797448
20010315 35.33 35.96 35.30 35.91 6070970
20010316 35.25 36.03 34.07 34.53 9127792
20010319 34.70 35.28 33.96 35.17 8979357
20010320 35.09 35.35 34.12 34.12 5691534
20010321 33.81 34.68 33.44 33.49 11006415
20010322 33.50 33.50 32.11 32.46 16419634
20010323 32.66 33.95 32.51 33.31 7245457
20010326 33.55 34.52 33.55 33.96 5397448
20010327 33.71 34.21 33.71 33.89 7368843
20010328 33.53 33.61 32.18 32.43 13302511
20010329 32.69 34.31 32.54 34.07 10165905
20010330 34.60 35.35 34.27 34.72 8763199
20010402 34.68 35.67 34.37 34.46 9657517
20010403 34.15 34.44 33.81 33.90 6957866
20010404 33.70 34.34 33.39 33.99 7427289
20010405 34.28 34.59 33.55 34.44 9553613
20010406 34.12 34.67 33.28 33.73 5365906
20010409 33.57 33.74 33.13 33.60 5899342
20010410 32.43 33.15 32.19 32.98 16920600
20010411 32.98 32.98 32.33 32.61 11081560
20010412 32.50 33.31 32.39 32.76 9046153
20010416 32.66 32.98 32.24 32.34 8371704
20010417 32.48 32.63 31.94 32.39 13043678
20010418 32.50 32.81 32.29 32.54 12692074
20010419 32.56 32.81 32.43 32.61 9300347
20010420 32.58 32.79 32.42 32.63 9981290
20010423 32.79 33.08 32.48 32.53 4564360
20010424 32.53 32.64 31.59 31.63 10114881
20010425 31.85 32.59 31.53 32.19 15777655
20010426 32.66 33.79 32.05 33.23 9594432
20010427 34.12 34.61 33.95 34.60 10504521
20010430 34.44 34.89 34.39 34.50 7982063
20010501 34.28 35.33 34.17 35.15 6481948
20010502 31.37 31.45 29.59 30.03 65421560
20010503 29.44 29.77 28.72 29.04 37101192
20010504 29.10 29.43 28.51 28.94 30427208
20010507 28.89 29.20 28.38 28.41 12790412
20010508 28.78 28.94 28.51 28.78 13739465
20010509 28.78 29.75 28.77 29.75 18506066
20010510 29.75 29.87 29.14 29.29 15070736
20010511 29.29 30.20 29.29 30.07 14258057
20010514 30.15 30.33 29.56 30.01 8983068
20010515 30.01 30.40 29.70 30.19 8913489
20010516 30.11 31.24 30.11 31.09 9702975
20010517 30.64 30.69 30.10 30.39 20955234
20010518 30.39 30.53 30.22 30.30 9269732
20010521 30.38 30.93 30.33 30.69 8678777
20010522 30.69 31.14 30.24 30.56 5288906
20010523 30.67 30.67 30.14 30.24 6340007
20010524 30.07 30.55 30.07 30.38 9056357
20010525 30.28 30.29 29.55 29.75 9959024
20010529 29.75 30.41 29.64 30.39 6280633
20010530 30.07 30.40 29.75 30.08 6841901
20010531 30.09 30.79 29.80 30.55 8803091
20010601 30.55 30.55 29.94 30.15 7679628
20010604 29.91 30.15 29.85 30.15 7860533
20010605 30.03 30.17 29.67 29.91 11552839
20010606 29.99 30.20 29.89 30.19 10049013
20010607 30.25 30.56 30.03 30.40 6619249
20010608 30.59 30.85 30.43 30.69 3499079
20010611 30.74 30.90 30.44 30.45 4772313
20010612 30.45 30.84 30.21 30.78 6637685
20010613 30.85 31.35 30.77 30.79 5259738
20010614 30.61 30.61 29.88 29.91 5592410
20010615 29.46 29.97 29.46 29.87 10400862
20010618 29.98 30.25 29.88 30.05 4499874
20010619 30.11 30.37 29.95 29.99 3389732
20010620 30.01 30.63 30.01 30.29 6115974
20010621 30.29 31.01 30.29 30.69 6307793
20010622 30.59 30.81 30.50 30.59 4453541
20010625 30.58 30.85 30.29 30.29 4688914
20010626 30.29 30.89 30.21 30.43 6238294
20010627 30.45 31.03 30.45 30.76 5316264
20010628 30.76 31.60 30.76 30.92 7909066
20010629 30.85 31.21 30.59 31.02 11717650
20010702 30.97 31.14 30.79 30.91 4029130
20010703 31.04 31.24 30.96 31.02 2476970
20010705 31.02 31.02 30.51 30.63 7713541
20010706 30.56 30.74 30.14 30.17 6634905
20010709 30.17 30.59 30.08 30.57 4792700
20010710 30.59 30.59 30.37 30.40 6614519
20010711 30.50 31.08 30.37 30.68 6588572
20010712 30.92 31.34 30.60 31.24 6494979
20010713 32.21 33.25 32.18 32.31 16669735
20010716 32.63 32.68 32.24 32.49 7618094
20010717 32.46 32.84 32.31 32.47 7670914
20010718 32.54 32.94 32.41 32.86 6899004
20010719 32.84 33.15 32.63 32.93 3894763
20010720 32.93 33.05 32.32 32.36 5115178
20010723 32.34 32.48 32.02 32.08 3190500
20010724 31.92 32.37 31.56 31.80 5594263
20010725 31.40 31.78 31.08 31.67 5081819
20010726 31.50 32.21 31.44 32.18 4973399
20010727 32.12 32.44 31.79 32.24 4661114
20010730 32.26 33.64 32.13 32.74 6457913
20010731 32.74 33.09 32.37 32.47 11847383
20010801 28.55 29.10 28.00 28.05 53169128
20010802 28.05 28.65 28.00 28.59 22574430
20010803 28.59 28.73 28.59 28.68 12217121
20010806 28.65 29.12 28.65 28.98 8954342
20010807 28.98 29.28 28.92 29.10 9491806
20010808 28.99 29.23 28.94 29.06 7063023
20010809 29.01 29.17 28.58 28.86 7813620
20010810 28.86 29.38 28.75 29.09 5893575
20010813 29.30 29.42 28.65 28.65 6033501
20010814 28.59 29.12 28.59 29.03 5019732
20010815 29.03 29.41 28.97 29.17 5016952
20010816 29.14 29.36 29.04 29.31 4813086
20010817 29.22 29.27 29.10 29.19 3802097
20010820 29.14 29.26 29.12 29.15 3178453
20010821 29.14 29.55 29.14 29.14 4467441
20010822 29.14 29.62 28.99 29.51 4159789
20010823 29.36 29.74 29.20 29.66 5166145
20010824 29.66 29.66 29.06 29.16 6060374
20010827 29.01 29.49 28.92 29.29 5075332
20010828 29.36 29.57 29.30 29.46 5320898
20010829 29.56 29.90 29.49 29.60 5826855
20010830 29.57 29.74 29.36 29.46 5203211
20010831 29.53 29.62 29.14 29.14 5164292
20010904 29.17 29.73 29.14 29.53 5970488
20010905 29.53 29.63 28.96 29.37 5177265
20010906 29.35 29.46 28.97 29.09 4794553
20010907 28.81 28.81 27.84 28.02 9409333
20010910 27.95 28.98 27.94 28.77 6705397
20010917 28.20 28.20 27.34 27.72 12795322
20010918 27.71 28.23 27.65 28.08 8239910
20010919 28.12 28.17 27.40 27.63 12441774
20010920 27.15 27.25 26.55 26.69 10622200
20010921 26.23 26.39 25.53 25.90 13797661
20010924 25.92 26.04 25.02 25.29 14025339
20010925 25.27 25.27 24.47 25.15 20180052
20010926 25.15 26.00 25.09 25.93 15793084
20010927 26.01 26.03 25.77 25.98 14922169
20010928 26.26 26.90 26.06 26.89 11153449
20011001 27.07 27.23 26.42 26.88 9334801
20011002 26.87 26.97 26.74 26.95 6564718
20011003 26.95 27.80 26.84 27.45 8803552
20011004 27.62 27.68 27.23 27.47 4412883
20011005 27.63 27.71 26.72 27.49 6530474
20011008 27.49 27.49 26.58 26.71 6145457
20011009 26.58 27.36 26.54 27.26 6318529
20011010 27.52 27.68 27.14 27.54 4420287
20011011 27.56 27.86 27.26 27.26 5505922
20011012 27.26 27.28 26.58 26.97 6591558
20011015 26.90 27.22 26.68 27.08 4939504
20011016 27.20 27.62 27.05 27.45 3957526
20011017 27.47 27.49 26.58 27.06 6663749
20011018 26.90 27.07 25.85 26.05 8195485
20011019 25.88 26.06 25.54 25.94 7391208
20011022 25.90 26.01 25.28 25.96 9953049
20011023 25.98 26.00 25.61 25.72 4824739
20011024 25.53 25.56 24.96 25.12 11140492
20011025 25.09 25.28 24.63 25.06 10551860
20011026 25.06 25.15 24.80 24.98 5689175
20011029 24.94 24.97 24.24 24.67 8569395
20011030 24.67 24.73 24.02 24.13 6359252
20011031 24.31 24.31 23.34 23.63 12019736
20011101 23.63 23.63 22.64 23.21 24093152
20011102 24.80 26.45 24.80 25.90 33372422
20011105 26.17 26.74 26.16 26.23 11189544
20011106 26.24 27.46 26.24 27.06 9307961
20011107 27.07 27.21 25.96 25.96 14984179
20011108 26.02 26.86 26.02 26.50 7314390
20011109 26.50 26.69 26.24 26.27 7771597
20011112 26.36 26.94 25.93 26.55 5795610
20011113 26.74 27.55 26.74 27.26 6471240
20011114 27.39 27.81 27.13 27.21 6992308
20011115 27.37 27.54 27.05 27.24 5507773
20011116 27.62 27.99 27.44 27.83 9130261
20011119 27.88 28.85 27.71 28.58 9744807
20011120 28.52 28.91 28.14 28.49 8457407
20011121 28.56 29.17 28.33 28.64 6879395
20011123 28.64 29.09 28.64 28.93 2190707
20011126 29.17 29.18 28.75 29.17 9611532
20011127 28.77 29.46 28.69 29.30 9636521
20011128 29.01 29.46 29.01 29.27 7459696
20011129 29.11 29.66 28.93 29.55 5497593
20011130 29.50 29.82 29.37 29.57 6456432
20011203 29.24 29.75 29.14 29.55 8452780
20011204 29.56 29.74 29.18 29.66 7361591
20011205 29.33 29.76 29.09 29.55 7967807
20011206 29.71 30.24 29.56 30.13 5065375
20011207 29.82 30.76 29.82 30.57 6752599
20011210 30.15 30.37 29.76 29.76 6249115
20011211 29.90 29.97 29.72 29.80 4720155
20011212 29.80 29.89 29.31 29.47 4374936
20011213 29.29 29.30 29.02 29.12 5599301
20011214 29.14 29.14 28.86 29.01 7413042
20011217 28.80 29.24 28.69 28.88 9326621
20011218 29.17 29.32 29.04 29.27 6686436
20011219 28.88 29.81 28.88 29.79 5997732
20011220 29.79 29.94 29.34 29.94 5617790
20011221 29.55 29.63 29.08 29.19 9990365
20011224 28.88 29.30 28.88 29.24 1679698
20011226 29.16 29.56 29.16 29.42 3194846
20011227 29.21 29.71 29.21 29.67 3551678
20011228 29.75 30.22 29.73 30.14 4144241
20011231 29.92 30.47 29.81 30.07 3697739
20020102 30.02 30.02 29.27 29.89 4865300
20020103 29.81 29.89 29.31 29.71 3648744
20020104 29.76 30.02 29.63 29.93 4839416
20020107 29.82 29.98 29.63 29.69 4198782
20020108 29.58 29.61 29.04 29.53 5797130
20020109 29.61 30.62 29.60 30.25 5516102
20020110 30.02 30.26 29.77 30.02 5265580
20020111 29.89 30.44 29.65 30.25 4710919
20020114 30.25 30.69 30.12 30.34 4644360
20020115 30.36 30.67 30.05 30.63 4963290
20020116 30.57 30.84 30.35 30.51 4361483
20020117 30.38 30.51 30.07 30.35 3862288
20020118 30.23 30.49 29.95 30.22 5476351
20020122 30.18 30.18 29.61 29.78 4404931
20020123 29.81 29.86 29.53 29.73 8761791
20020124 29.66 30.21 29.60 30.21 5505933
20020125 30.21 30.43 29.95 30.31 5669558
20020128 29.71 29.74 28.98 29.48 9449571
20020129 29.35 29.65 28.75 29.02 5777717
20020130 28.77 29.04 28.55 28.90 9118623
20020131 28.88 29.86 28.87 29.86 6473816
20020201 29.61 30.23 29.56 30.23 6950824
20020204 30.20 30.20 29.22 29.25 4545445
20020205 29.26 29.66 29.04 29.08 5173136
20020206 29.11 29.24 28.98 29.07 4736803
20020207 29.07 29.26 28.88 29.10 5640900
20020208 29.50 29.99 28.88 29.52 10217776
20020211 29.13 29.94 29.13 29.69 5245242
20020212 29.87 30.25 29.45 29.60 4118356
20020213 29.86 30.86 29.73 30.55 7368669
20020214 30.55 30.83 30.33 30.70 4466868
20020215 30.70 30.83 30.13 30.40 4746972
20020219 30.41 30.73 29.82 29.90 5289615
20020220 29.90 30.43 29.44 30.40 4947574
20020221 30.05 30.51 30.05 30.20 4850509
20020222 30.15 30.18 29.82 29.95 4133147
20020225 29.76 30.15 29.76 30.02 4824625
20020226 30.07 30.72 30.05 30.43 6936033
20020227 30.51 30.98 30.18 30.47 5771246
20020228 30.67 31.54 28.48 29.11 49146644
20020301 29.69 30.67 29.45 30.67 23501902
20020304 30.83 31.88 30.51 30.93 12088832
20020305 30.93 31.82 30.83 31.30 8033337
20020306 31.45 31.80 31.24 31.51 6779804
20020307 31.51 31.51 30.76 31.24 5589132
20020308 31.48 31.93 31.30 31.34 6987802
20020311 31.32 31.54 31.24 31.43 4171839
20020312 31.35 31.53 31.27 31.53 3797869
20020313 31.53 31.53 31.06 31.31 6476600
20020314 31.16 31.42 30.96 31.23 5085064
20020315 31.23 31.29 31.11 31.19 5611391
20020318 31.25 31.29 31.09 31.28 4603982
20020319 31.30 31.60 31.25 31.42 6832102
20020320 31.42 32.33 31.38 32.10 11783275
20020321 31.95 32.49 31.91 32.29 6201432
20020322 32.13 32.25 32.00 32.14 8508040
20020325 32.00 32.29 31.94 32.01 4249403
20020326 32.01 32.33 31.80 32.09 4513490
20020327 32.00 32.59 31.97 32.43 4019481
20020328 32.41 32.98 32.39 32.94 3855119
20020401 32.62 33.15 32.56 33.15 5947502
20020402 32.98 34.03 32.98 33.96 7710238
20020403 33.91 34.39 33.68 34.16 10339106
20020404 33.95 34.61 33.95 34.41 6604950
20020405 34.28 34.73 34.24 34.40 6407346
20020408 34.11 34.59 34.10 34.45 6616954
20020409 34.43 34.54 34.18 34.20 6166344
20020410 34.36 35.35 34.24 35.20 10444371
20020411 35.30 35.44 35.01 35.09 6088780
20020412 35.09 35.66 34.97 35.51 7796113
20020415 35.41 35.45 34.59 34.72 5685262
20020416 34.72 34.99 34.50 34.92 5895793
20020417 34.92 35.66 34.88 35.23 6549547
20020418 35.32 35.61 35.14 35.31 7044480
20020419 35.31 35.52 35.02 35.13 7055560
20020422 35.28 35.40 34.99 35.15 6135872
20020423 35.14 35.14 34.44 34.44 5472884
20020424 34.21 34.59 34.09 34.13 8269807
20020425 34.13 35.16 34.13 34.87 15988356
20020426 34.73 35.17 34.60 34.91 4755416
20020429 34.91 35.17 34.67 34.76 5110918
20020430 34.84 35.75 34.63 35.41 11323431
20020501 35.61 36.06 35.13 36.01 6661276
20020502 35.41 35.60 33.79 33.79 26922120
20020503 33.95 34.27 33.09 33.84 10189518
20020506 33.71 34.21 32.73 32.78 7739786
20020507 32.73 33.01 32.08 32.26 7545876
20020508 32.68 33.46 32.10 33.27 8082361
20020509 33.16 34.15 33.14 33.33 5943809
20020510 33.63 34.02 33.24 33.29 4548579
20020513 33.29 33.75 33.25 33.51 6360254
20020514 33.79 34.17 33.22 33.84 7508941
20020515 33.95 34.32 33.74 33.91 6015833
20020516 33.98 34.32 33.07 33.51 9642876
20020517 33.79 34.21 33.77 33.96 8877392
20020520 33.71 33.98 33.30 33.78 6132179
20020521 33.78 34.08 33.06 33.06 6303004
20020522 32.99 33.66 32.99 33.46 4322350
20020523 33.68 33.92 33.63 33.84 4030562
20020524 33.81 34.11 33.66 34.05 3250304
20020528 34.06 34.15 33.63 34.11 4977951
20020529 34.05 34.43 33.98 34.13 4326967
20020530 34.08 34.75 34.05 34.42 4902234
20020531 34.44 34.83 34.34 34.45 6162650
20020603 34.46 34.75 34.28 34.32 6370411
20020604 34.26 34.29 33.45 33.65 8677942
20020605 33.58 33.87 33.43 33.74 6724990
20020606 33.80 33.85 33.31 33.63 5613238
20020607 33.63 33.95 33.22 33.24 11081505
20020610 33.24 33.50 33.04 33.25 7243520
20020611 33.76 33.92 33.39 33.52 7309932
20020612 33.52 34.15 33.37 33.97 6893935
20020613 33.66 34.01 33.31 33.32 4456061
20020614 33.32 33.32 32.13 32.17 12103587
20020617 32.39 33.29 32.38 33.22 5760319
20020618 33.17 33.60 32.90 33.47 5525110
20020619 33.17 33.42 32.75 32.75 5259462
20020620 32.56 32.79 32.09 32.28 9757030
20020621 32.12 32.52 31.81 31.99 9571629
20020624 31.71 32.12 31.26 31.45 9995006
20020625 31.45 31.97 31.42 31.54 9670325
20020626 31.55 31.55 30.85 31.38 8403885
20020627 31.45 32.04 31.29 31.86 5644098
20020628 31.83 32.39 31.65 31.69 8006336
20020701 31.71 31.86 31.21 31.26 7355129
20020702 31.19 31.53 30.62 30.70 9304137
20020703 30.67 31.18 30.67 31.02 5993683
20020705 31.22 31.96 31.13 31.75 2666626
20020708 31.71 32.00 31.35 31.48 4836085
20020709 31.43 31.71 30.20 30.22 4686658
20020710 30.30 30.85 29.17 29.22 11765070
20020711 29.22 29.86 28.69 29.11 12760328
20020712 29.27 29.27 28.74 29.03 11581515
20020715 29.03 29.03 27.35 28.72 14272123
20020716 28.59 28.78 27.91 28.08 10148122
20020717 28.10 28.61 27.50 27.75 9480313
20020718 27.97 28.54 26.83 26.93 10328911
20020719 26.93 27.24 26.59 26.72 9750573
20020722 26.72 27.65 25.70 25.82 11300186
20020723 25.76 26.30 24.99 25.19 11086192
20020724 24.72 27.00 24.41 26.64 13066561
20020725 26.83 27.30 25.83 26.44 11498500
20020726 27.00 27.30 26.30 26.91 14850461
20020729 27.08 28.17 27.03 28.08 8662154
20020730 27.81 28.87 27.43 27.93 15266458
20020731 27.93 29.27 27.82 29.27 12475310
20020801 29.27 29.27 28.21 28.45 12032563
20020802 28.17 28.17 27.01 27.30 19348030
20020805 26.83 26.84 25.81 25.84 14506410
20020806 26.05 26.57 25.66 25.91 10490329
20020807 26.18 26.33 25.17 25.63 11410873
20020808 25.94 26.75 25.71 26.71 11591661
20020809 26.71 27.28 26.31 27.12 7826470
20020812 27.00 27.19 26.51 26.98 4799190
20020813 26.60 26.99 25.94 26.07 5911591
20020814 26.15 26.74 25.58 26.73 7017535
20020815 26.83 27.32 26.54 27.09 6896702
20020816 27.13 27.50 26.90 27.17 8531175
20020819 27.21 27.96 27.09 27.90 4964297
20020820 27.82 27.88 27.35 27.69 4527085
20020821 27.97 28.39 27.32 28.13 5978003
20020822 28.13 29.00 27.91 28.87 7434455
20020823 28.67 28.70 28.29 28.32 4854533
20020826 28.56 28.79 28.14 28.73 4896040
20020827 28.73 28.87 27.99 28.07 6053638
20020828 28.07 28.13 27.55 27.73 5330486
20020829 27.68 28.04 27.36 27.76 4611945
20020830 27.61 28.22 27.58 27.68 2650023
20020903 27.61 27.61 26.87 26.88 8307034
20020904 24.72 26.09 24.72 26.02 37199020
20020905 25.69 25.99 25.30 25.58 18389668
20020906 26.18 26.18 25.06 25.12 10995798
20020909 25.11 25.61 24.95 25.52 11117553
20020910 25.53 25.70 25.32 25.49 7178099
20020911 25.86 25.86 25.63 25.70 4698509
20020912 25.63 26.01 25.49 25.51 6022124
20020913 25.44 25.89 25.31 25.61 5206033
20020916 25.53 25.70 25.08 25.62 4667192
20020917 25.95 26.04 25.01 25.09 6544385
20020918 25.09 25.21 24.72 25.02 4709562
20020919 24.87 24.92 24.49 24.53 5696056
20020920 24.53 24.70 23.50 23.70 10874456
20020923 23.65 24.07 23.58 23.96 7637726
20020924 23.97 24.00 23.25 23.30 8810280
20020925 23.45 23.54 22.99 23.19 8975156
20020926 23.55 24.28 23.39 24.07 13645111
20020927 23.86 24.35 23.31 23.44 7193758
20020930 23.29 23.45 22.54 23.04 9218326
20021001 23.29 24.01 23.01 23.94 7944451
20021002 23.93 24.16 23.37 23.37 7047303
20021003 23.48 23.84 22.56 22.57 8337758
20021004 22.57 22.57 20.00 20.25 29741258
20021007 20.32 20.43 18.83 18.89 15549937
20021008 18.97 20.06 18.92 19.84 16176282
20021009 19.46 19.46 18.60 18.73 16188257
20021010 19.30 19.49 18.83 19.00 16126543
20021011 19.22 20.16 19.22 20.08 12246888
20021014 20.08 20.55 20.04 20.37 6446749
20021015 20.76 21.32 20.65 21.25 10807216
20021016 21.19 21.25 20.77 20.82 8006164
20021017 21.37 21.40 19.48 19.67 22325518
20021018 20.11 20.84 19.71 20.58 13785118
20021021 20.45 20.93 20.34 20.77 11841606
20021022 20.78 21.92 20.78 21.49 13649717
20021023 21.43 21.46 20.76 21.19 9476232
20021024 21.17 21.21 20.53 20.71 8171040
20021025 13.73 14.33 11.30 12.05 339988416
20021028 12.87 12.97 11.82 12.57 93209360
20021029 12.51 12.78 11.89 11.95 56952268
20021030 11.98 12.13 11.71 11.76 28840428
20021031 11.87 12.02 11.69 11.77 30410896
20021101 11.77 12.51 11.12 12.51 42782132
20021104 12.59 13.00 12.26 12.66 23409646
20021105 12.66 12.76 12.46 12.59 11834237
20021106 12.70 12.76 12.23 12.56 16460901
20021107 12.59 12.66 12.21 12.21 10289560
20021108 12.21 12.35 11.75 11.81 16130228
20021111 11.85 11.97 11.66 11.75 8264071
20021112 11.63 11.95 11.63 11.86 10042706
20021113 11.88 12.24 11.81 12.05 10354037
20021114 12.12 12.37 12.11 12.18 10245347
20021115 12.19 12.47 12.18 12.40 11229999
20021118 12.46 12.51 12.36 12.37 7954583
20021119 12.51 12.73 12.31 12.55 10223241
20021120 12.56 12.98 12.44 12.98 12947842
20021121 13.35 13.35 13.09 13.18 16765784
20021122 13.37 13.69 13.26 13.53 11397638
20021125 13.24 13.42 13.01 13.15 14421595
20021126 13.19 13.42 13.16 13.20 8475001
20021127 13.44 13.87 13.35 13.86 9242274
20021129 14.01 14.58 13.98 14.18 7601803
20021202 14.30 14.42 13.86 14.09 11529355
20021203 14.05 14.22 13.96 14.06 10380748
20021204 14.01 14.22 13.91 14.00 13289569
20021205 14.01 14.13 13.91 14.07 7422189
20021206 14.01 14.24 13.98 14.15 7541932
20021209 14.11 14.18 13.92 13.94 7249023
20021210 13.94 14.09 13.94 14.09 6963484
20021211 14.03 14.16 14.01 14.09 4348458
20021212 14.07 14.35 14.01 14.13 4450440
20021213 13.63 13.91 13.49 13.72 10315759
20021216 13.75 14.01 13.75 13.97 5727507
20021217 14.01 14.11 14.00 14.04 6476290
20021218 14.11 14.19 14.02 14.03 7189243
20021219 14.01 14.21 13.93 13.93 8105240
20021220 14.12 14.27 13.91 14.02 13759245
20021223 14.01 14.11 13.93 13.99 7477731
20021224 13.99 14.06 13.94 14.00 2732372
20021226 14.00 14.15 13.75 13.88 7101961
20021227 13.90 13.94 13.83 13.88 6717004
20021230 13.85 13.85 13.33 13.45 19515234
20021231 13.42 13.54 13.37 13.43 8415778
20030102 13.43 13.88 13.41 13.88 11867533
20030103 13.63 13.74 13.49 13.51 16899544
20030106 13.51 13.73 13.42 13.55 15038150
20030107 13.55 13.66 13.42 13.49 13711470
20030108 13.55 14.07 13.53 13.90 14921468
20030109 13.90 14.40 13.90 14.24 9187530
20030110 14.19 14.66 13.95 14.47 15312857
20030113 14.47 14.68 14.41 14.57 8741935
20030114 14.51 15.25 14.45 14.94 15347769
20030115 14.94 14.99 14.71 14.86 8288071
20030116 14.96 15.16 14.87 15.11 9386900
20030117 14.99 15.24 14.92 15.10 9226118
20030121 15.18 15.21 14.74 14.75 9540332
20030122 14.75 14.75 14.42 14.45 8134640
20030123 14.43 14.73 14.43 14.65 7973858
20030124 14.64 14.65 14.19 14.20 8531541
20030127 14.20 14.20 13.80 13.80 9705707
20030128 13.88 13.99 13.53 13.69 11090268
20030129 13.70 14.09 13.52 14.03 10867930
20030130 14.03 14.18 13.99 14.03 10753086
20030131 14.01 14.31 14.01 14.26 9860058
20030203 14.35 14.36 13.78 13.84 12105490
20030204 13.85 13.85 13.26 13.37 22842956
20030205 13.38 13.56 13.30 13.30 18111378
20030206 13.34 13.35 12.77 12.81 14112047
20030207 13.55 14.30 13.55 14.05 40586836
20030210 14.05 14.22 13.91 13.98 14414316
20030211 13.98 14.50 13.98 14.09 15489257
20030212 13.98 14.12 13.79 13.82 11501869
20030213 13.88 14.01 13.58 13.74 8926605
20030214 13.73 13.80 13.48 13.72 12361822
20030218 13.78 14.37 13.78 14.19 9230712
20030219 14.25 14.32 14.11 14.20 11114155
20030220 14.24 14.24 13.93 13.98 12250653
20030221 13.94 14.14 13.77 14.10 12808336
20030224 14.04 14.06 13.71 13.84 12463804
20030225 13.71 13.79 13.61 13.73 11734314
20030226 13.73 13.79 13.59 13.71 12870811
20030227 13.75 13.85 13.58 13.78 10541772
20030228 13.85 14.04 13.78 14.03 8396484
20030303 14.07 14.26 13.98 14.03 7699151
20030304 13.99 14.00 13.76 13.76 6890648
20030305 13.80 13.92 13.66 13.86 9026749
20030306 13.83 13.85 13.65 13.71 11488088
20030307 13.59 13.80 13.48 13.77 11355369
20030310 13.75 13.75 13.19 13.28 8929799
20030311 13.28 13.41 13.05 13.09 10288742
20030312 13.10 13.30 12.94 13.28 9131396
20030313 13.39 13.64 13.36 13.63 11051142
20030314 13.78 14.01 13.65 13.71 11183096
20030317 13.68 14.27 13.61 14.22 14594655
20030318 14.20 14.26 13.99 14.05 10855044
20030319 14.14 14.56 14.09 14.48 11744817
20030320 14.54 14.77 14.27 14.74 10636037
20030321 14.90 15.19 14.75 15.15 11348039
20030324 14.89 14.96 14.58 14.62 7815522
20030325 14.66 15.10 14.60 14.92 7221729
20030326 14.94 14.99 14.70 14.86 7166748
20030327 14.67 15.02 14.65 14.91 6482237
20030328 14.91 15.11 14.78 15.00 6810290
20030331 14.40 15.10 14.40 14.97 12368849
20030401 14.99 15.33 14.90 15.17 11647684
20030402 15.32 15.55 15.28 15.44 6265980
20030403 15.44 15.71 15.25 15.61 9266099
20030404 15.69 15.82 15.58 15.78 9475942
20030407 16.09 16.28 15.71 15.72 6695746
20030408 15.73 15.78 15.44 15.51 7711058
20030409 15.52 15.75 15.15 15.28 6398850
20030410 15.28 15.44 14.96 15.39 10418863
20030411 15.39 15.67 15.29 15.38 4384720
20030414 15.38 15.56 15.32 15.55 6149603
20030415 15.55 15.88 15.21 15.85 5685932
20030416 15.91 16.00 15.31 15.35 11463498
20030417 15.43 15.60 15.36 15.60 7613926
20030421 15.63 15.69 15.35 15.41 7777952
20030422 15.41 15.99 15.23 15.98 10198940
20030423 16.06 16.16 15.71 16.13 7251969
20030424 16.38 16.50 15.87 16.33 13053360
20030425 16.30 16.37 15.98 15.99 6421758
20030428 16.00 16.49 15.99 16.48 7291372
20030429 16.56 16.61 16.24 16.49 9272513
20030430 16.58 17.29 16.54 17.12 13244876
20030501 17.13 17.66 16.76 17.56 19146150
20030502 17.02 17.29 16.03 16.62 41339152
20030505 16.66 17.00 16.56 16.86 14219869
20030506 16.86 17.66 16.71 17.48 17625014
20030507 17.48 17.59 17.31 17.36 9430125
20030508 17.37 17.40 16.95 17.02 8445052
20030509 17.02 17.12 16.80 16.84 11182180
20030512 16.84 16.98 16.70 16.86 13229298
20030513 16.86 17.14 16.79 16.99 6823118
20030514 16.99 17.34 16.98 17.29 7804526
20030515 17.45 17.46 17.11 17.34 8403816
20030516 17.33 17.83 17.19 17.80 12986467
20030519 17.65 17.73 17.35 17.35 8395569
20030520 17.52 17.97 17.45 17.74 12717977
20030521 17.74 18.17 17.69 18.04 13313602
20030522 18.04 18.32 17.93 18.06 8859241
20030523 18.00 18.06 17.78 17.91 5704259
20030527 17.83 18.26 17.75 18.26 6025897
20030528 18.32 18.49 18.27 18.35 7206151
20030529 18.34 18.46 17.87 17.99 8212300
20030530 18.04 18.37 18.01 18.37 11895098
20030602 18.42 18.80 17.34 17.68 26912188
20030603 17.18 17.35 16.50 16.84 29319432
20030604 16.83 17.27 16.76 17.24 12193827
20030605 16.90 17.24 16.90 17.02 10477509
20030606 17.03 17.26 16.78 16.87 9199863
20030609 16.87 16.98 16.37 16.52 14547323
20030610 16.47 16.59 15.92 16.29 14561953
20030611 16.19 16.29 16.02 16.28 12494476
20030612 16.24 16.40 15.60 15.78 19163256
20030613 15.73 15.81 15.32 15.37 15138945
20030616 15.37 15.59 15.09 15.51 19078216
20030617 15.58 15.96 15.47 15.96 21152094
20030618 16.06 16.07 15.66 15.91 12227469
20030619 15.91 16.01 15.81 15.99 20480004
20030620 16.08 16.20 15.91 16.08 13451862
20030623 15.94 15.99 15.50 15.55 7749611
20030624 15.58 15.73 15.39 15.67 7268632
20030625 15.65 15.84 15.43 15.49 7274119
20030626 15.49 15.58 15.38 15.54 4792415
20030627 15.62 15.75 15.40 15.47 5530342
20030630 15.53 15.61 15.30 15.40 7686517
20030701 15.40 15.42 15.17 15.38 8066911
20030702 15.38 15.70 15.38 15.67 7882201
20030703 15.67 15.81 15.30 15.37 7633481
20030707 15.45 15.68 15.43 15.68 7206453
20030708 15.64 15.97 15.52 15.96 8605497
20030709 15.96 16.40 15.96 16.09 11896453
20030710 15.85 15.89 15.11 15.30 15661987
20030711 15.37 15.60 14.44 14.60 35102308
20030714 13.60 14.14 13.46 13.46 75971792
20030715 13.52 13.85 13.48 13.54 24550036
20030716 13.57 13.66 13.16 13.17 14771353
20030717 13.16 13.46 13.12 13.30 17193620
20030718 13.32 13.54 13.32 13.49 11923885
20030721 13.47 13.49 13.23 13.30 6709929
20030722 13.37 13.44 13.19 13.42 9060873
20030723 13.55 13.61 13.35 13.39 7884029
20030724 13.52 13.74 13.38 13.39 14238253
20030725 13.37 13.66 13.37 13.62 4669884
20030728 13.64 13.80 13.56 13.66 9631463
20030729 13.77 13.83 13.62 13.71 10272464
20030730 13.79 14.93 13.79 14.89 61477504
20030731 15.12 15.58 14.82 15.35 31180412
20030801 14.62 15.15 14.62 14.94 15620838
20030804 14.87 14.95 14.42 14.68 15172778
20030805 14.68 14.99 14.65 14.73 13827684
20030806 14.73 14.73 14.28 14.35 21170382
20030807 14.35 14.58 14.31 14.53 15637298
20030808 14.53 14.66 14.48 14.59 7616108
20030811 14.57 14.88 14.48 14.55 7185421
20030812 14.68 14.68 14.47 14.65 7471631
20030813 14.68 14.81 14.53 14.60 7973641
20030814 14.63 14.93 14.59 14.89 6100933
20030815 14.88 14.88 14.68 14.75 4447683
20030818 14.75 14.85 14.64 14.68 6645920
20030819 14.76 14.78 14.63 14.75 6199689
20030820 14.75 15.46 14.74 15.27 17833706
20030821 15.50 15.77 15.37 15.42 13812139
20030822 15.45 15.58 15.21 15.21 5684877
20030825 15.23 15.30 15.08 15.12 7666400
20030826 15.01 15.33 14.75 15.29 10702236
20030827 15.31 15.76 15.27 15.44 16214289
20030828 15.44 15.76 15.42 15.62 12061961
20030829 15.62 15.73 15.60 15.64 4711032
20030902 15.55 15.63 15.22 15.58 9871953
20030903 15.60 16.12 15.55 16.08 13348534
20030904 16.08 16.32 16.04 16.20 14834447
20030905 16.09 16.23 16.05 16.09 10375792
20030908 16.13 16.14 15.88 15.99 9747593
20030909 15.93 16.00 15.66 15.80 9344239
20030910 15.77 15.85 15.75 15.80 6522355
20030911 15.82 15.82 15.68 15.68 8919998
20030912 15.67 15.85 15.63 15.76 7504951
20030915 15.74 15.78 15.62 15.76 4200437
20030916 15.76 15.80 15.64 15.77 4132923
20030917 15.77 15.77 15.59 15.72 5210403
20030918 15.62 15.65 15.42 15.55 10410770
20030919 15.55 15.55 15.43 15.50 10393435
20030922 15.49 15.54 15.38 15.41 9679982
20030923 15.43 15.52 15.38 15.44 7679209
20030924 15.45 15.49 15.11 15.13 7994880
20030925 15.12 15.13 14.66 14.68 14184229
20030926 14.60 14.70 14.44 14.57 8898102
20030929 14.60 14.70 14.51 14.60 10153489
20030930 14.60 14.79 14.39 14.68 9584185
20031001 14.70 14.72 14.51 14.63 12774656
20031002 14.63 14.63 14.50 14.55 9189140
20031003 14.83 15.33 14.82 15.11 27062892
20031006 15.11 15.18 14.97 15.16 10610574
20031007 15.13 15.23 14.99 15.18 12569379
20031008 15.14 15.32 15.10 15.25 17022534
20031009 15.29 15.48 15.29 15.39 15307326
20031010 15.35 15.46 15.24 15.34 6128222
20031013 15.42 15.47 15.35 15.42 8149979
20031014 15.44 15.73 15.40 15.68 15555484
20031015 15.68 15.68 15.39 15.49 9022181
20031016 15.47 15.62 15.39 15.55 9577799
20031017 15.56 15.59 15.48 15.54 6586220
20031020 15.52 15.57 15.42 15.50 6872696
20031021 15.50 15.67 15.48 15.58 6977616
20031022 15.58 15.61 15.14 15.46 7160085
20031023 15.46 15.62 15.41 15.55 6297919
20031024 15.55 15.58 15.19 15.38 10092362
20031027 15.38 15.58 15.27 15.48 13402350
20031028 15.56 16.00 15.50 15.98 11126961
20031029 15.95 16.41 15.89 16.41 13444317
20031030 16.41 16.44 15.42 15.77 25007380
20031031 17.15 18.83 17.12 18.76 79019120
20031103 18.77 18.89 18.05 18.37 32692062
20031104 18.37 18.45 18.31 18.38 15815502
20031105 18.34 19.10 18.29 18.97 21079734
20031106 19.00 19.26 18.84 19.14 10397997
20031107 19.14 19.14 18.84 19.01 14301010
20031110 18.89 18.89 18.55 18.58 9518496
20031111 18.61 18.65 18.41 18.55 8576956
20031112 18.51 18.54 18.25 18.51 10832273
20031113 18.53 18.68 18.38 18.41 8314201
20031114 18.41 18.74 18.34 18.42 9691842
20031117 18.43 18.43 17.94 18.09 6044287
20031118 17.92 18.02 17.46 17.70 15923159
20031119 17.68 17.76 17.41 17.64 10638856
20031120 17.51 17.65 17.43 17.59 10015725
20031121 17.33 17.74 17.11 17.71 9817746
20031124 17.69 17.76 17.56 17.62 8178262
20031125 17.66 17.90 17.62 17.67 8988424
20031126 17.69 17.86 17.51 17.79 6474001
20031128 17.69 17.73 17.60 17.64 4343675
20031201 17.74 17.85 17.65 17.79 5758723
20031202 17.83 18.50 17.82 18.39 14119453
20031203 18.36 18.82 18.19 18.30 10471897
20031204 18.29 18.38 18.16 18.33 5344518
20031205 18.27 18.39 18.18 18.24 3581867
20031208 18.21 18.64 18.20 18.57 6757740
20031209 18.49 18.57 18.27 18.36 5863145
20031210 18.36 18.38 17.94 18.03 5171114
20031211 18.00 18.50 17.99 18.48 4996285
20031212 18.48 18.80 18.45 18.62 6582494
20031215 18.75 18.75 18.29 18.31 8456441
20031216 18.28 18.32 18.03 18.17 8191467
20031217 18.19 18.28 18.01 18.21 4618399
20031218 18.29 18.33 18.16 18.25 7287273
20031219 18.30 18.30 18.15 18.16 4878822
20031222 18.00 18.27 17.99 18.25 6097161
20031223 18.22 18.43 18.22 18.42 6832900
20031224 18.42 18.50 18.35 18.45 1925851
20031226 18.44 18.48 18.41 18.44 1700030
20031229 18.50 18.60 18.40 18.47 8788799
20031230 18.53 18.78 18.49 18.78 11191787
20031231 18.80 19.10 18.80 18.94 6148153
20040102 18.97 19.03 18.88 18.90 5206626
20040105 18.94 18.94 18.57 18.73 10335853
20040106 18.72 18.96 18.66 18.89 6531502
20040107 18.89 19.04 18.72 18.94 9257741
20040108 19.03 19.03 18.86 18.91 10982356
20040109 18.85 18.99 18.83 18.87 4733131
20040112 18.89 19.08 18.85 18.92 5854039
20040113 19.06 19.15 18.88 18.98 8022101
20040114 19.10 19.10 18.75 18.89 12484793
20040115 18.93 19.02 18.53 18.94 7764410
20040116 18.94 19.24 18.94 19.24 11603363
20040120 19.27 19.57 19.25 19.29 11088892
20040121 19.29 19.29 18.94 19.27 10291235
20040122 19.27 19.50 19.21 19.45 8266133
20040123 19.83 20.16 19.72 19.95 10863982
20040126 19.93 20.07 19.54 20.07 8107694
20040127 20.04 20.12 19.74 20.04 7290915
20040128 20.05 20.38 19.81 19.83 8802457
20040129 19.84 20.26 19.73 20.07 9107497
20040130 20.07 20.56 20.01 20.43 9028278
20040202 20.43 21.07 20.39 20.79 12251687
20040203 20.79 20.79 20.37 20.74 10027171
20040204 20.56 20.75 20.43 20.66 6237388
20040205 20.71 20.82 20.43 20.46 8247011
20040206 18.83 19.67 18.62 18.63 85841944
20040209 18.43 18.76 18.02 18.07 36083064
20040210 17.96 18.09 17.87 17.89 19293106
20040211 17.89 17.90 17.73 17.87 17010314
20040212 17.87 18.07 17.59 17.62 24640870
20040213 17.62 17.68 17.43 17.48 15936754
20040217 17.48 18.01 17.48 17.96 10710096
20040218 17.91 18.15 17.75 18.08 13407198
20040219 18.24 18.24 18.10 18.14 13164076
20040220 18.10 18.18 17.96 18.15 11009673
20040223 18.13 18.18 18.08 18.12 6628022
20040224 18.12 18.28 18.09 18.21 10477902
20040225 18.21 18.39 18.14 18.34 8142296
20040226 18.34 18.38 18.09 18.11 9595562
20040227 18.19 18.40 18.09 18.26 7758947
20040301 18.34 18.53 18.22 18.46 7983857
20040302 18.43 18.60 18.36 18.38 8047597
20040303 18.35 18.74 18.29 18.67 7343728
20040304 18.70 18.72 18.57 18.60 3733327
20040305 18.45 18.70 18.43 18.51 6482331
20040308 18.55 18.55 18.34 18.46 4543733
20040309 18.38 18.49 18.24 18.42 6005194
20040310 18.38 18.38 18.07 18.07 6017031
20040311 18.06 18.21 17.97 17.99 10524135
20040312 18.25 18.33 18.04 18.21 5851387
20040315 18.26 18.40 18.16 18.28 8602147
20040316 18.29 18.68 18.28 18.50 16180143
20040317 18.50 18.93 18.32 18.87 8449479
20040318 18.82 19.05 18.77 19.00 6279404
20040319 18.93 19.08 18.77 18.87 7259936
20040322 18.88 18.98 18.51 18.59 5936809
20040323 18.58 18.72 18.37 18.53 8154138
20040324 18.55 18.96 18.32 18.84 9425467
20040325 18.82 18.90 18.51 18.71 8099613
20040326 18.70 19.13 18.55 18.96 5864109
20040329 18.98 19.02 18.80 18.84 5533327
20040330 18.82 19.30 18.80 19.22 6498411
20040331 19.25 19.63 19.17 19.48 9472721
20040401 19.48 19.75 19.42 19.74 9532698
20040402 19.81 20.03 19.75 20.02 9684458
20040405 21.71 22.78 21.71 22.30 54251868
20040406 22.28 22.28 22.02 22.24 15034219
20040407 22.28 22.81 22.18 22.78 17028908
20040408 22.78 23.29 22.61 22.61 15851178
20040412 22.78 22.94 22.67 22.83 7470764
20040413 22.91 23.22 22.69 22.79 10467793
20040414 22.71 22.91 22.40 22.53 12675127
20040415 22.53 22.53 21.58 21.79 18730072
20040416 21.79 21.79 21.43 21.53 12542450
20040419 21.60 21.85 21.54 21.82 11729127
20040420 21.87 22.11 21.79 21.85 10235156
20040421 21.82 21.92 21.47 21.76 10608648
20040422 21.76 22.20 21.67 22.12 12029011
20040423 22.09 22.22 21.93 22.04 11371082
20040426 22.00 22.20 21.69 21.73 9001993
20040427 21.73 21.84 21.61 21.82 10162456
20040428 22.47 22.47 21.25 21.80 10826746
20040429 21.81 21.98 21.33 21.40 10163365
20040430 21.40 21.56 20.60 21.30 20124080
20040503 21.21 21.76 21.10 21.76 11672785
20040504 21.76 21.86 21.48 21.74 11388349
20040505 21.74 22.09 21.69 21.94 12078992
20040506 21.94 22.04 21.71 21.94 13204923
20040507 21.91 21.94 21.75 21.78 13008635
20040510 21.62 21.65 21.00 21.12 17505996
20040511 21.09 21.23 21.03 21.21 12986825
20040512 21.21 21.47 20.88 21.47 9566322
20040513 21.39 22.10 21.39 22.08 14214535
20040514 21.95 22.26 21.79 22.10 8513999
20040517 22.07 22.08 21.70 21.78 8985636
20040518 21.78 21.91 21.62 21.67 11265668
20040519 21.76 21.88 21.49 21.50 9889834
20040520 21.48 21.62 21.33 21.50 6685612
20040521 21.49 21.77 21.47 21.64 6432073
20040524 21.74 21.81 21.63 21.71 6801930
20040525 21.59 21.86 21.39 21.82 7371711
20040526 21.79 22.03 21.78 21.99 7038203
20040527 22.00 22.23 21.92 22.20 10870366
20040528 22.20 22.44 22.11 22.38 6891896
20040601 22.38 22.48 22.29 22.42 11436512
20040602 22.39 22.60 22.25 22.49 6582924
20040603 22.49 22.71 22.34 22.56 8162316
20040604 22.60 22.88 22.56 22.73 5350670
20040607 22.68 22.93 22.61 22.78 6041314
20040608 22.70 22.75 22.57 22.73 6081298
20040609 22.68 22.79 22.50 22.50 6323932
20040610 22.45 22.76 22.45 22.74 4873894
20040614 22.62 22.65 22.47 22.53 6364048
20040615 22.60 22.93 22.60 22.77 8016847
20040616 22.72 23.10 22.65 22.89 8036837
20040617 22.89 22.89 22.36 22.60 10571915
20040618 22.60 22.94 22.57 22.83 5499032
20040621 22.78 22.78 22.12 22.20 13656716
20040622 22.12 22.37 22.12 22.23 10137590
20040623 22.22 22.56 22.20 22.53 5313671
20040624 22.52 22.59 22.09 22.16 7404430
20040625 22.00 22.18 21.85 22.18 11642282
20040628 22.29 22.55 22.00 22.06 6560312
20040629 22.02 22.77 21.99 22.67 9176259
20040630 22.73 22.82 22.55 22.72 5229168
20040701 22.65 22.70 22.36 22.52 7762430
20040702 22.47 22.75 22.41 22.72 5315488
20040706 22.60 22.62 22.33 22.37 6210489
20040707 22.37 22.60 22.19 22.39 7486206
20040708 22.32 22.37 21.96 21.99 6448551
20040709 22.04 22.06 21.55 21.61 12973425
20040712 21.61 21.95 21.53 21.90 10986251
20040713 21.95 22.32 21.79 21.90 7608872
20040714 21.73 22.07 21.70 21.74 6278637
20040715 21.74 21.87 21.50 21.73 8464801
20040716 21.77 21.86 21.51 21.51 5717103
20040719 21.56 21.81 21.42 21.74 5593529
20040720 21.74 21.75 21.35 21.51 6409479
20040721 21.51 21.75 21.35 21.35 5065615
20040722 21.30 21.30 20.83 21.11 6259555
20040723 21.06 21.06 20.71 20.78 6648449
20040726 20.79 20.83 20.61 20.82 8253999
20040727 20.82 20.82 19.72 20.23 18880432
20040728 20.08 20.27 19.76 20.06 9994026
20040729 20.31 20.66 20.17 20.57 8641076
20040730 20.57 20.58 20.30 20.47 4960214
20040802 20.45 20.54 20.25 20.49 7247237
20040803 20.47 20.98 20.42 20.66 10529210
20040804 21.29 21.29 19.99 20.01 29584098
20040805 20.06 20.56 19.80 19.85 9984940
20040806 19.67 19.85 19.46 19.55 8830071
20040809 19.68 20.09 19.54 19.99 8644710
20040810 20.04 20.60 20.03 20.58 9485193
20040811 20.54 20.75 20.27 20.70 8364852
20040812 20.70 20.70 20.34 20.65 9039056
20040813 20.66 20.79 20.62 20.76 6232296
20040816 20.72 21.09 20.67 21.02 7940522
20040817 21.02 21.20 20.97 21.05 8926385
20040818 21.03 21.10 20.70 21.03 9721437
20040819 21.03 21.21 21.00 21.18 5135580
20040820 21.08 21.30 20.93 21.28 6301352
20040823 21.26 21.38 21.05 21.16 7165460
20040824 21.18 21.34 21.13 21.31 7561623
20040825 21.30 21.71 21.24 21.68 6391307
20040826 21.68 21.80 21.54 21.77 5280052
20040827 21.76 21.98 21.68 21.89 6470358
20040830 21.92 22.02 21.84 21.87 6003322
20040831 21.91 22.02 21.80 21.98 8794634
20040901 21.92 22.29 21.81 22.27 7554354
20040902 22.27 22.72 22.13 22.64 8636532
20040903 22.65 22.83 22.61 22.74 5864301
20040907 22.93 23.09 22.73 22.78 14125569
20040908 22.68 22.78 22.48 22.51 10568281
20040909 22.53 22.67 22.36 22.41 8540082
20040910 22.38 22.64 22.34 22.45 5713679
20040913 22.28 22.68 22.18 22.68 7451676
20040914 22.71 22.80 22.48 22.62 8053116
20040915 22.74 22.81 22.55 22.78 8451956
20040916 22.78 23.03 22.73 22.89 7334477
20040917 22.90 23.05 22.72 22.94 11233842
20040920 22.86 23.18 22.86 23.13 7894125
20040921 23.18 23.25 22.97 23.16 10473412
20040922 23.03 23.03 22.65 22.70 6615839
20040923 22.70 22.70 22.26 22.36 10358938
20040924 22.36 22.36 22.18 22.22 12549379
20040927 22.29 22.53 22.26 22.32 6979246
20040928 22.39 22.71 22.32 22.68 7630655
20040929 22.68 22.86 22.49 22.82 5576492
20040930 22.75 23.11 22.72 22.99 12126009
20041001 23.00 23.31 22.94 23.31 7957722
20041004 23.34 23.84 23.31 23.78 16498712
20041005 23.79 24.03 23.54 23.59 9009787
20041006 23.76 23.76 23.32 23.73 7401708
20041007 23.69 23.98 23.16 23.22 13304358
20041008 23.22 23.27 22.99 23.09 9344122
20041011 23.17 23.41 22.97 23.02 6955625
20041012 22.96 23.00 22.67 22.83 9084286
20041013 22.95 22.99 22.60 22.73 6774829
20041014 22.90 23.03 22.54 22.56 13260749
20041015 22.56 22.56 21.64 22.15 19883856
20041018 22.18 22.19 21.94 21.99 9161510
20041019 21.89 21.89 19.15 19.72 78434296
20041020 19.67 20.19 19.25 19.78 45615852
20041021 19.78 20.01 19.32 19.34 21957096
20041022 19.34 19.91 19.22 19.43 10082748
20041025 19.40 20.00 19.36 19.75 10702359
20041026 20.47 21.05 20.37 20.97 17947800
20041027 20.84 21.28 20.59 21.19 10978548
20041028 21.15 21.16 20.56 20.83 15106861
20041029 20.78 21.06 20.74 20.95 9247819
20041101 20.97 21.01 20.75 20.85 8687263
20041102 20.82 21.16 20.74 20.95 8977989
20041103 21.30 22.27 21.17 21.56 26829486
20041104 21.46 21.96 21.46 21.92 13821306
20041105 21.94 22.02 21.42 21.71 12257744
20041108 21.71 22.05 21.70 22.01 7398982
20041109 22.87 23.35 22.72 22.83 29321556
20041110 22.83 23.11 22.68 22.97 9444968
20041111 23.05 23.18 22.83 23.13 6466841
20041112 23.08 23.12 22.45 23.09 14124751
20041115 23.05 23.74 23.03 23.35 14383679
20041116 23.20 23.38 22.87 22.95 8322038
20041117 22.95 23.19 22.72 22.84 10567898
20041118 22.98 23.11 22.54 22.61 10918586
20041119 22.61 22.82 22.45 22.49 10034597
20041122 22.41 22.92 22.09 22.82 12391296
20041123 22.82 23.23 22.82 23.19 11548190
20041124 23.21 23.22 22.95 23.12 5649174
20041126 23.07 23.33 23.07 23.21 1396394
20041129 23.16 23.34 22.56 23.14 10782308
20041130 23.03 23.21 22.83 23.12 10177234
20041201 23.97 25.58 23.97 25.03 45197024
20041202 25.06 25.16 24.52 24.72 15965412
20041203 24.73 24.80 24.58 24.72 7219095
20041206 24.57 24.94 24.40 24.92 9454961
20041207 24.92 25.10 24.78 24.85 11432808
20041208 24.90 25.49 24.88 25.48 12673846
20041209 25.47 26.45 25.30 26.43 18580850
20041210 26.90 26.90 26.27 26.75 16850308
20041213 26.75 26.96 26.58 26.65 13477339
20041214 26.65 26.80 26.53 26.65 9026983
20041215 26.75 27.01 26.63 26.85 10341469
20041216 26.78 26.84 26.08 26.39 16785810
20041217 26.17 26.35 26.04 26.12 12018414
20041220 26.25 26.55 26.25 26.42 10736632
20041221 26.34 26.71 26.22 26.65 10700295
20041222 26.63 26.65 26.40 26.43 9376725
20041223 26.40 26.49 26.26 26.42 6296269
20041227 26.42 26.53 26.31 26.44 5274295
20041228 26.42 27.50 26.36 27.15 10556764
20041229 26.98 27.11 26.89 26.96 5680359
20041230 26.97 26.97 26.71 26.80 5040830
20041231 26.80 27.07 26.54 26.94 4087896
20050103 26.93 27.06 26.39 26.42 7859662
20050104 26.40 26.40 26.06 26.23 12651584
20050105 26.29 26.51 26.04 26.06 11755881
20050106 26.01 26.11 25.80 26.08 13743507
20050107 26.06 26.25 25.91 26.03 9690131
20050110 25.99 26.44 25.99 26.43 11297128
20050111 26.40 26.87 26.24 26.75 11648687
20050112 26.98 27.27 26.87 27.25 14147754
20050113 27.31 27.42 27.24 27.28 11246256
20050114 27.28 27.55 27.23 27.52 9210484
20050118 27.29 27.59 27.24 27.39 8815321
20050119 27.39 27.40 27.03 27.06 6896735
20050120 27.03 27.09 26.49 26.77 8514633
20050121 26.64 26.93 26.45 26.48 4801007
20050124 26.48 26.70 26.29 26.44 6219053
20050125 26.44 26.69 26.28 26.36 5926541
20050126 26.33 26.43 26.26 26.36 6140929
20050127 26.38 26.77 26.34 26.60 6246305
20050128 26.58 26.63 25.96 25.96 8408348
20050131 26.12 26.54 26.12 26.50 6904002
20050201 26.63 27.28 26.63 27.26 10241542
20050202 27.26 27.31 27.02 27.11 6179991
20050203 27.00 27.13 26.91 27.05 5714879
20050204 27.10 27.53 27.01 27.47 9840020
20050207 27.30 27.54 26.91 27.39 12475350
20050208 27.39 27.73 27.25 27.71 8629094
20050209 28.48 29.06 27.82 28.19 29862534
20050210 28.83 28.98 28.34 28.72 14437540
20050211 28.78 29.64 28.67 29.61 14713701
20050214 29.33 29.61 29.31 29.52 17805966
20050215 29.41 29.86 29.39 29.77 11630519
20050216 29.62 29.80 29.58 29.62 11329831
20050217 29.38 29.55 29.18 29.29 13372871
20050218 29.30 29.95 29.29 29.71 9812767
20050222 29.45 29.46 28.95 29.13 15246944
20050223 29.09 29.60 29.07 29.56 9056052
20050224 29.48 29.74 29.33 29.62 6592414
20050225 29.51 30.21 29.48 30.18 8632728
20050228 29.69 30.19 29.56 29.99 8887086
20050301 29.84 30.52 29.84 30.31 6779549
20050302 30.05 30.63 29.89 30.33 7376382
20050303 30.33 30.46 29.71 29.71 10402333
20050304 29.84 30.03 29.71 29.78 12815100
20050307 29.78 29.79 29.47 29.64 11820379
20050308 29.67 29.72 29.26 29.30 9028800
20050309 29.23 29.45 28.76 28.91 10014437
20050310 28.91 29.11 28.83 29.05 9373108
20050311 29.08 29.18 28.77 28.80 8847182
20050314 28.85 29.13 28.57 28.59 11009020
20050315 28.60 29.09 28.60 28.73 13084565
20050316 28.61 28.65 27.99 28.19 8881699
20050317 28.29 28.56 27.93 28.37 6104011
20050318 28.30 28.49 28.21 28.44 7548264
20050321 28.45 28.60 28.19 28.52 8839916
20050322 28.44 28.85 27.94 28.07 8975258
20050323 28.49 28.68 28.07 28.45 12234363
20050324 28.36 28.73 28.27 28.49 5446377
20050328 28.49 28.88 28.35 28.70 6888813
20050329 28.80 28.95 28.33 28.40 6995088
20050330 28.57 29.19 28.28 29.19 10285077
20050331 29.22 29.63 29.11 29.49 11323303
20050401 29.53 29.73 29.31 29.38 11232470
20050404 29.34 29.34 28.98 29.06 11565829
20050405 29.02 29.54 29.00 29.44 8742724
20050406 29.53 30.17 29.53 30.03 9202341
20050407 29.97 30.21 29.79 30.12 5261985
20050408 30.12 30.35 29.82 29.84 5862394
20050411 29.84 30.01 29.69 29.83 5943236
20050412 29.93 30.67 29.90 30.55 15225510
20050413 30.55 30.62 30.12 30.25 7716306
20050414 30.25 30.25 29.31 29.61 12196213
20050415 29.61 30.24 29.43 29.73 12179863
20050418 29.43 29.81 28.28 28.72 18400142
20050419 28.81 29.31 28.73 29.26 7638189
20050420 29.26 29.33 28.78 29.02 8537440
20050421 29.20 29.45 28.88 29.43 6351987
20050422 29.32 29.51 28.99 29.06 5458185
20050425 29.14 29.57 29.13 29.42 5625319
20050426 29.43 29.50 28.90 28.90 5230193
20050427 28.91 29.98 28.78 29.90 10698369
20050428 29.94 30.00 29.36 29.37 6033161
20050429 29.52 30.50 29.43 30.38 11791096
20050502 30.39 30.87 30.19 30.45 8967083
20050503 30.41 31.24 30.36 31.19 13726758
20050504 31.85 32.70 31.49 31.96 23907376
20050505 31.76 32.20 31.58 31.84 9356758
20050506 31.92 32.32 31.87 32.19 7591864
20050509 31.86 32.58 31.71 32.48 9562950
20050510 32.25 32.57 32.05 32.12 7445622
20050511 31.97 32.24 31.77 32.01 10041643
20050512 32.09 32.14 31.85 31.91 8436615
20050513 31.94 31.94 30.75 31.29 9171458
20050516 31.24 31.55 31.24 31.50 10437677
20050517 31.40 32.02 31.19 31.90 9498459
20050518 32.15 32.39 31.67 31.87 11076236
20050519 31.82 32.02 31.68 31.90 8788141
20050520 31.90 32.20 31.87 32.17 8087815
20050523 32.20 32.21 31.78 32.01 10631152
20050524 31.86 32.09 31.85 32.04 9038841
20050525 32.02 32.22 31.84 32.04 6871554
20050526 32.13 32.68 32.11 32.61 7008713
20050527 32.54 32.73 32.41 32.66 6063136
20050531 32.66 32.68 32.12 32.12 12742123
20050601 32.14 32.63 32.00 32.49 9775501
20050602 32.37 32.48 32.05 32.20 8998874
20050603 32.02 32.69 32.01 32.56 8243140
20050606 32.47 33.22 32.30 33.09 13773083
20050607 33.03 33.43 32.95 33.26 10811003
20050608 33.26 33.35 33.06 33.21 7389305
20050609 33.16 34.03 33.16 34.03 11796477
20050610 33.97 34.29 33.91 34.08 13559409
20050613 33.96 34.12 33.86 34.12 10880951
20050614 34.11 34.80 34.11 34.71 18160652
20050615 34.73 35.00 34.54 34.97 9355983
20050616 34.85 35.19 34.80 35.09 8623926
20050617 35.33 35.45 35.18 35.25 10413198
20050620 35.06 35.34 34.71 35.16 8236099
20050621 35.17 35.44 35.09 35.23 6443195
20050622 35.51 35.60 35.13 35.33 7281518
20050623 35.29 35.49 35.16 35.34 7342372
20050624 35.21 35.45 35.05 35.29 7499501
20050627 35.25 35.25 34.84 34.94 8880055
20050628 35.02 35.69 34.90 35.56 9224286
20050629 35.64 35.95 35.48 35.67 5793789
20050630 35.87 36.15 35.35 35.35 7314216
20050701 35.34 35.42 35.03 35.27 6310589
20050705 35.30 35.85 35.15 35.74 6701140
20050706 35.69 36.50 35.56 35.78 11223365
20050707 35.38 36.02 35.34 35.88 7245188
20050708 35.79 36.25 35.72 36.04 6365084
20050711 36.32 36.54 36.20 36.41 9637544
20050712 36.38 36.62 36.20 36.50 8134374
20050713 36.53 36.64 35.92 36.01 10412289
20050714 36.09 36.30 35.76 35.92 8599403
20050715 35.97 36.50 35.97 36.32 9042634
20050718 36.27 36.60 36.17 36.43 6375983
20050719 36.51 36.56 35.83 36.02 8981780
20050720 35.95 36.25 35.69 35.74 6155276
20050721 34.85 34.97 33.99 34.27 20807322
20050722 34.26 34.46 34.02 34.32 10420464
20050725 34.41 34.64 34.32 34.36 7528565
20050726 34.36 34.60 34.17 34.28 7122573
20050727 34.26 34.43 33.96 34.19 8695678
20050728 34.35 35.73 34.35 35.25 12314185
20050729 35.20 35.50 35.05 35.26 5366907
20050801 35.49 35.84 35.36 35.55 6472259
20050802 35.78 36.06 35.62 35.80 11906377
20050803 37.32 38.79 36.91 38.17 31143318
20050804 37.49 37.75 37.24 37.45 18369552
20050805 37.15 37.28 36.65 36.75 8288778
20050808 36.66 36.93 36.07 36.15 7002683
20050809 36.23 36.41 36.05 36.27 8733825
20050810 36.43 37.31 36.38 37.16 12601195
20050811 36.90 37.60 36.89 37.56 8081695
20050812 37.16 38.07 37.00 37.46 10109839
20050815 37.34 37.90 37.32 37.54 6940921
20050816 37.42 37.57 37.04 37.20 5861908
20050817 37.13 37.43 37.04 37.18 5020860
20050818 36.99 37.26 36.87 37.06 4346931
20050819 37.06 37.49 37.00 37.29 4771997
20050822 37.29 37.60 37.24 37.37 7306950
20050823 37.45 37.57 37.26 37.36 6438653
20050824 37.24 37.54 37.15 37.28 5979982
20050825 37.28 37.47 37.18 37.37 4323316
20050826 37.34 37.56 37.21 37.26 8850083
20050829 37.13 37.74 37.03 37.41 6880068
20050830 37.42 37.90 37.34 37.84 8014484
20050831 37.65 38.19 37.57 38.09 7721116
20050901 38.09 38.35 37.93 38.13 11251521
20050902 38.06 38.35 37.83 38.18 6564901
20050906 38.17 38.40 37.94 38.35 8719293
20050907 38.20 38.40 37.91 38.22 11997203
20050908 37.33 38.07 37.32 37.82 11490475
20050909 37.98 38.29 37.96 38.05 9172763
20050912 38.16 38.19 37.69 37.89 8611499
20050913 37.92 37.96 37.26 37.43 12127119
20050914 37.56 38.00 37.51 37.86 10043721
20050915 37.86 38.07 37.59 37.63 9757640
20050916 37.65 38.16 37.62 38.02 7193807
20050919 37.94 37.98 37.61 37.84 6036768
20050920 37.86 37.90 37.15 37.21 8288182
20050921 37.13 37.23 36.88 36.98 8869426
20050922 36.93 37.30 36.85 37.30 12959025
20050923 37.16 38.30 37.16 37.82 12933595
20050926 37.99 38.07 37.49 37.84 6568062
20050927 37.98 38.22 37.67 37.95 8724115
20050928 38.17 38.44 37.96 38.36 9118271
20050929 37.82 38.84 37.68 38.79 8868518
20050930 38.81 39.06 38.71 38.93 7278270
20051003 38.32 39.21 38.32 39.04 8620581
20051004 38.98 39.58 38.98 39.41 11066348
20051005 39.11 39.26 38.25 38.33 15531031
20051006 38.42 38.44 37.82 38.24 8497066
20051007 38.27 38.40 37.99 38.24 6803284
20051010 38.16 38.42 37.92 37.92 8779515
20051011 37.99 38.05 37.10 37.14 11547691
20051012 37.14 37.16 35.59 35.96 22586792
20051013 35.96 36.29 35.96 36.20 11637602
20051014 36.55 36.92 36.53 36.86 10408815
20051017 37.03 37.26 36.58 37.17 6599848
20051018 37.32 37.58 37.01 37.10 7774144
20051019 36.96 37.94 36.79 37.89 7154755
20051020 37.67 38.26 37.50 37.55 7261014
20051021 37.64 37.90 37.24 37.77 7084824
20051024 38.05 38.20 37.75 38.16 6965851
20051025 37.76 37.82 36.56 36.93 12229745
20051026 36.90 37.13 36.31 36.37 11820149
20051027 36.45 37.12 36.36 36.39 8137421
20051028 36.53 38.03 36.53 37.96 13599302
20051031 37.92 38.52 37.80 38.27 13774583
20051101 37.99 39.00 37.71 38.83 15721752
20051102 35.68 36.68 34.68 36.46 65424504
20051103 36.55 37.18 36.15 36.95 17048624
20051104 36.72 37.00 36.51 36.86 9848459
20051107 36.94 37.03 36.60 36.94 10734857
20051108 36.67 37.20 36.39 36.89 11002774
20051109 36.91 36.91 35.84 36.32 13694662
20051110 36.41 36.80 36.04 36.61 8463463
20051111 36.67 37.05 36.58 37.03 6315584
20051114 37.03 37.39 37.02 37.24 7105713
20051115 37.32 37.99 37.32 37.82 11159892
20051116 37.82 37.89 37.20 37.66 7621567
20051117 37.72 37.82 37.53 37.76 5344724
20051118 37.76 38.09 37.29 37.62 10418805
20051121 37.87 37.87 37.30 37.63 7917638
20051122 37.31 37.39 36.95 37.03 13979835
20051123 37.12 37.79 37.12 37.57 8167392
20051125 37.68 37.83 37.61 37.67 1742825
20051128 37.79 37.89 37.20 37.20 6305593
20051129 37.37 38.26 37.37 38.09 7044864
20051130 37.99 38.39 37.17 37.17 12954484
20051201 37.46 38.11 37.43 38.11 8646918
20051202 37.99 38.30 37.90 38.08 9345320
20051205 37.92 38.15 37.83 37.99 7952150
20051206 38.04 38.15 37.27 37.35 14209608
20051207 37.19 37.72 37.03 37.33 10143622
20051208 37.45 37.61 36.98 37.13 9242921
20051209 37.21 37.40 37.01 37.13 7948839
20051212 37.25 37.41 36.74 37.10 7324048
20051213 37.20 37.22 36.54 36.74 13160582
20051214 36.74 37.47 36.66 37.34 9242921
20051215 37.30 37.48 37.04 37.30 6630238
20051216 37.36 37.41 36.71 36.78 11697589
20051219 36.82 36.82 35.71 36.20 12297861
20051220 36.20 37.09 36.20 36.96 10878458
20051221 37.03 37.55 36.98 37.46 8493715
20051222 37.49 37.72 37.16 37.41 6952623
20051223 37.46 37.52 36.99 37.35 5103676
20051227 37.28 37.54 37.05 37.20 5805659
20051228 37.33 37.53 37.19 37.34 3780534
20051229 37.18 37.74 37.16 37.50 4718630
20051230 37.18 37.37 36.74 36.90 3916754
20060103 36.96 37.12 36.20 37.10 9852274
20060104 37.26 37.99 37.25 37.93 10986525
20060105 37.99 38.70 37.97 38.50 9923108
20060106 38.68 38.78 38.38 38.65 8215829
20060109 38.64 38.69 38.03 38.13 8767062
20060110 38.07 38.33 38.00 38.12 5562280
20060111 38.20 38.39 37.89 38.08 7592853
20060112 37.89 38.25 37.83 38.05 7400330
20060113 37.33 37.89 37.33 37.79 9598906
20060117 37.71 37.88 37.51 37.84 6517630
20060118 37.86 38.60 37.86 37.94 10318143
20060119 38.07 38.11 37.33 37.84 8182228
20060120 37.66 37.66 36.98 37.01 10166486
20060123 37.14 37.28 36.49 36.49 7390341
20060124 36.82 37.02 36.53 36.72 8398362
20060125 36.99 37.19 36.69 36.92 5182683
20060126 37.16 37.55 37.16 37.31 5895563
20060127 38.40 39.11 38.35 39.00 16994696
20060130 39.00 39.44 38.75 39.39 9001359
20060131 39.23 40.24 39.13 40.17 14789763
20060201 40.02 40.60 39.92 40.49 14728010
20060202 39.64 40.32 39.52 40.20 11548656
20060203 39.97 40.47 39.79 40.07 8181320
20060206 39.89 39.90 39.23 39.40 8689871
20060207 39.44 40.13 39.43 39.55 10907518
20060208 39.21 40.04 38.65 39.99 13725437
20060209 40.10 40.68 40.06 40.48 12147112
20060210 40.55 40.99 40.34 40.84 6579383
20060213 40.05 40.17 39.25 39.54 10922956
20060214 39.59 40.46 39.49 40.20 9786889
20060215 40.15 40.55 40.11 40.47 5683970
20060216 39.82 40.16 39.68 40.16 5620401
20060217 40.16 40.39 39.90 40.37 6303312
20060221 40.47 40.62 39.81 39.84 6007263
20060222 39.99 40.49 39.92 40.44 6723775
20060223 40.33 40.99 40.19 40.95 7105189
20060224 40.87 41.29 40.80 41.15 6011804
20060227 40.22 41.24 40.22 40.86 10062960
20060228 40.53 40.90 40.48 40.55 10496136
20060301 40.48 40.66 40.32 40.58 4431662
20060302 40.50 40.77 40.45 40.74 5171786
20060303 40.54 41.14 40.54 40.80 6627514
20060306 40.75 40.87 40.28 40.31 5437867
20060307 40.30 40.95 40.30 40.80 6117146
20060308 40.80 41.69 40.77 41.49 9736942
20060309 41.26 41.66 41.15 41.49 7510624
20060310 41.78 42.64 41.76 42.13 13727251
20060313 42.04 42.21 41.55 41.77 7264538
20060314 41.77 42.16 41.73 42.04 6064981
20060315 42.22 43.27 42.18 43.27 12344265
20060316 43.27 44.05 43.26 43.69 10980348
20060317 43.89 43.95 43.50 43.78 12139042
20060320 43.77 44.03 43.50 43.72 5822527
20060321 43.85 43.92 43.09 43.27 6309251
20060322 43.08 43.66 43.08 43.58 7818459
20060323 43.44 43.46 43.02 43.31 5489266
20060324 43.23 43.50 43.23 43.32 4016381
20060327 43.40 43.94 43.39 43.81 5161454
20060328 43.54 43.87 43.50 43.53 6154880
20060329 43.53 44.04 43.45 43.80 6838654
20060330 43.63 44.19 43.54 44.03 7469761
20060331 43.86 43.92 42.96 43.15 9318585
20060403 43.15 43.63 42.99 43.53 5920598
20060404 43.58 43.81 43.43 43.67 7393483
20060405 43.69 43.98 43.28 43.53 7369873
20060406 43.48 43.50 42.53 43.06 7883839
20060407 43.01 43.14 41.98 41.98 7007555
20060410 41.79 41.97 40.61 41.80 13511131
20060411 41.80 41.95 40.59 40.80 12447785
20060412 40.74 41.24 40.62 40.84 10964003
20060413 40.98 41.56 40.92 41.45 5023428
20060417 41.40 41.41 40.67 41.03 5183248
20060418 41.36 41.69 40.47 41.56 13236895
20060419 41.56 41.63 40.66 40.81 9764446
20060420 40.85 41.41 40.33 40.49 10534487
20060421 40.56 40.56 39.59 39.67 12348805
20060424 39.63 39.98 39.45 39.56 6520831
20060425 39.48 39.63 39.09 39.24 6806872
20060426 39.43 39.45 39.00 39.16 8958083
20060427 37.25 38.16 34.60 35.21 37657544
20060428 35.02 36.02 34.82 35.35 24247210
20060501 35.59 35.76 34.62 34.75 20982708
20060502 34.99 35.00 33.54 34.85 25538482
20060503 33.04 33.04 29.70 29.73 76539168
20060504 30.06 30.56 29.40 29.80 43756124
20060505 30.06 30.39 29.81 30.35 22692598
20060508 30.84 31.12 30.48 30.71 26259486
20060509 30.69 30.69 29.10 29.31 38482980
20060510 29.60 30.89 29.09 30.57 38737236
20060511 30.39 31.15 30.38 31.02 28811156
20060512 30.96 31.14 30.37 30.89 22552756
20060515 30.86 31.02 30.47 30.58 16821036
20060516 30.58 31.69 30.58 31.23 27755982
20060517 31.04 31.35 30.72 30.79 20404270
20060518 30.80 31.15 30.66 30.85 15219206
20060519 30.91 31.18 30.57 30.81 20378844
20060522 30.12 30.78 30.08 30.60 15546110
20060523 30.59 30.92 30.47 30.54 13190584
20060524 30.40 30.77 30.13 30.62 18329336
20060525 30.69 30.96 30.62 30.66 10034142
20060526 30.72 30.86 30.39 30.62 9614615
20060530 30.66 31.12 30.40 30.43 12289781
20060531 30.56 30.82 30.31 30.64 12248918
20060601 30.78 32.21 30.78 32.11 14589007
20060602 32.08 32.58 31.82 32.19 14836001
20060605 31.98 31.98 30.83 30.83 17567468
20060606 31.07 31.38 30.75 31.01 10633467
20060607 31.01 31.57 30.86 31.31 12882749
20060608 31.31 31.50 30.94 31.30 16064113
20060609 31.27 31.58 31.17 31.29 12098932
20060612 31.09 31.27 29.79 29.92 17650366
20060613 30.23 31.19 29.96 30.04 20245394
20060614 29.97 30.23 29.26 29.53 13813212
20060615 29.63 30.19 29.44 30.13 11841972
20060616 30.03 31.08 30.03 30.88 19987526
20060619 30.96 31.34 30.81 30.99 16088629
20060620 30.88 31.04 30.01 30.12 12947900
20060621 30.07 30.61 30.05 30.48 8389804
20060622 30.31 30.86 30.29 30.48 7592591
20060623 30.73 31.45 30.73 31.11 12109828
20060626 30.99 31.14 30.83 30.92 8235446
20060627 30.92 31.12 30.45 30.57 8852877
20060628 30.65 30.80 29.57 30.28 14599529
20060629 30.71 31.89 30.69 31.80 17120102
20060630 31.92 33.04 31.90 32.55 17052004
20060703 32.81 32.99 32.56 32.91 5085638
20060705 32.63 33.04 32.61 32.78 12955164
20060706 32.78 33.22 32.78 33.01 13855888
20060707 32.81 33.03 32.64 32.91 8240894
20060710 33.19 33.63 33.06 33.46 8389804
20060711 33.40 33.86 33.35 33.73 14581370
20060712 33.68 33.96 33.37 33.56 9858019
20060713 33.55 34.28 33.53 34.15 13389182
20060714 34.03 34.12 33.08 33.38 10219398
20060717 33.29 33.88 33.12 33.34 7105910
20060718 32.87 33.68 32.56 32.95 13283856
20060719 33.37 34.45 33.32 34.16 13070479
20060720 34.25 34.30 33.83 33.86 6305065
20060721 34.11 34.19 33.41 33.77 8340772
20060724 34.00 34.58 33.95 34.25 6842593
20060725 34.32 34.86 34.22 34.68 6631940
20060726 34.61 34.77 34.23 34.42 6183394
20060727 32.38 32.38 31.22 31.53 30336766
20060728 30.93 31.36 30.10 30.28 34622468
20060731 30.41 30.89 30.09 30.15 44768320
20060801 30.15 30.71 30.08 30.61 17531420
20060802 33.53 34.95 33.48 33.73 44498648
20060803 33.21 34.52 33.19 33.71 16262962
20060804 34.00 34.85 33.98 34.71 12806254
20060807 34.53 35.22 34.26 34.92 16348313
20060808 35.07 35.68 35.06 35.52 16647949
20060809 35.60 36.07 35.45 35.49 17437898
20060810 35.25 36.05 35.24 35.90 12448507
20060811 35.63 35.98 34.74 35.00 12235130
20060814 35.33 35.54 34.59 34.69 15548376
20060815 34.99 35.27 34.77 35.06 11767517
20060816 35.29 36.35 35.20 36.30 10744215
20060817 36.04 36.86 36.02 36.56 9597427
20060818 36.55 36.91 36.36 36.91 8555057
20060821 36.77 37.20 36.70 36.99 6185210
20060822 36.77 37.02 36.33 36.35 9984229
20060823 36.42 36.71 36.06 36.18 10341976
20060824 36.43 37.03 36.41 36.72 10036893
20060825 36.59 36.92 36.15 36.34 10502690
20060828 36.28 37.10 36.28 37.00 10462739
20060829 37.09 38.06 37.03 38.04 14239058
20060830 38.49 38.75 37.69 37.81 16379185
20060831 37.63 37.88 37.17 37.36 14163695
20060901 37.70 37.86 37.25 37.47 6193382
20060905 37.29 37.93 37.18 37.40 7122253
20060906 37.14 37.37 36.59 36.60 9859835
20060907 36.61 37.14 36.59 36.88 8364659
20060908 36.88 37.44 36.87 37.18 6132086
20060911 36.94 37.92 36.91 37.86 9338856
20060912 37.75 38.87 37.73 38.87 12891543
20060913 38.79 38.89 38.20 38.65 9434187
20060914 38.48 38.71 38.06 38.27 6872948
20060915 38.56 38.72 38.02 38.08 13919308
20060918 38.40 38.62 38.02 38.02 9089178
20060919 38.13 38.91 38.08 38.83 8976596
20060920 38.75 39.41 38.75 39.26 10901385
20060921 39.18 39.49 38.87 38.97 10407477
20060922 39.08 39.27 38.63 38.70 9353383
20060925 38.83 39.48 38.60 39.26 9147285
20060926 38.97 39.26 38.65 38.84 9650272
20060927 38.76 38.99 38.36 38.53 13498941
20060928 38.53 38.65 38.35 38.53 9846383
20060929 38.45 38.68 38.35 38.44 10218629
20061002 38.44 38.62 38.11 38.47 6041294
20061003 36.58 38.52 36.58 38.05 8405515
20061004 37.92 38.27 37.74 38.13 8758695
20061005 38.20 39.50 38.20 39.24 11847436
20061006 39.16 39.51 38.76 38.90 9404226
20061009 38.90 39.55 38.62 39.26 7247010
20061010 39.26 39.34 38.77 38.93 9574007
20061011 38.76 39.28 38.68 38.99 9046506
20061012 39.21 39.67 39.00 39.32 10005268
20061013 39.15 39.47 38.60 38.94 8938463
20061016 38.83 39.18 38.56 38.74 4802892
20061017 38.74 38.89 38.31 38.42 6673206
20061018 38.71 39.27 38.42 39.17 9019268
20061019 39.35 39.59 39.02 39.43 6830276
20061020 39.55 39.71 39.44 39.62 6468924
20061023 39.56 40.04 39.34 39.61 5906922
20061024 39.40 39.52 38.58 38.88 8608889
20061025 38.82 38.83 38.05 38.42 8349224
20061026 39.32 39.57 38.92 39.17 9395147
20061027 39.09 39.49 38.80 39.06 6468924
20061030 38.98 39.35 38.62 38.75 11335370
20061031 38.98 39.09 38.37 38.65 8937556
20061101 41.30 41.58 38.27 39.31 30436172
20061102 38.98 40.40 38.96 40.20 13265606
20061103 40.21 40.21 39.58 39.88 6791235
20061106 39.88 40.67 39.66 40.53 8162193
20061107 40.39 40.69 40.11 40.40 8182167
20061108 39.88 39.96 39.06 39.46 14971586
20061109 39.46 39.77 38.74 38.89 11317211
20061110 39.09 39.47 39.06 39.37 8094099
20061113 39.27 39.87 39.27 39.65 5550110
20061114 39.87 40.23 39.76 40.14 9363370
20061115 39.90 40.31 39.70 40.01 14950704
20061116 40.25 40.47 39.94 39.95 7611086
20061117 39.83 40.19 39.68 40.14 5622743
20061120 39.92 40.86 39.92 40.67 8940279
20061121 40.92 41.47 40.80 41.00 10282184
20061122 40.92 41.34 40.92 41.24 3963067
20061124 41.04 41.39 40.90 41.20 1901183
20061127 41.02 41.35 40.51 40.51 6650508
20061128 40.29 41.08 40.25 40.47 8620692
20061129 40.55 41.16 40.47 40.63 11633167
20061130 40.74 41.74 40.74 41.65 12146142
20061201 41.65 41.91 41.01 41.43 6198364
20061204 41.63 42.29 41.61 42.04 7991504
20061205 42.01 42.23 41.79 42.04 4678507
20061206 41.96 42.51 41.81 42.24 5670863
20061207 42.45 42.59 42.11 42.27 4144381
20061208 42.42 42.50 41.97 42.30 3941928
20061211 42.45 42.65 42.27 42.55 3818459
20061212 42.66 42.92 42.38 42.72 5491645
20061213 42.78 42.84 42.12 42.42 7187527
20061214 42.75 42.98 41.98 42.85 7198421
20061215 42.93 43.14 42.71 42.84 7145765
20061218 42.73 43.16 42.46 42.88 4411291
20061219 42.48 43.68 42.47 43.48 7931064
20061220 43.39 43.75 43.35 43.59 5477119
20061221 43.59 43.78 43.29 43.60 5316428
20061222 43.57 43.57 42.92 43.07 4620099
20061226 43.12 43.47 43.02 43.22 4022727
20061227 43.31 43.62 43.29 43.56 3700437
20061228 43.61 43.81 43.41 43.66 2838878
20061229 43.57 43.83 43.48 43.48 3414461
20070103 43.89 43.95 43.15 43.55 6689112
20070104 43.55 43.55 42.56 42.73 9198436
20070105 42.53 42.60 42.03 42.43 8694574
20070108 42.34 42.63 42.01 42.51 8115360
20070109 41.98 42.83 41.98 42.28 5726780
20070110 42.10 42.66 41.97 42.54 4156183
20070111 42.54 43.18 42.38 43.15 6971456
20070112 43.09 43.36 42.98 43.21 4199760
20070116 43.06 43.38 42.96 43.21 4670939
20070117 43.22 43.54 43.03 43.46 6481212
20070118 42.66 43.18 42.45 42.78 8812596
20070119 42.99 43.11 42.69 42.94 6053610
20070122 42.94 43.21 42.55 42.64 6088109
20070123 42.64 43.23 42.43 43.17 5233813
20070124 42.79 42.84 42.06 42.81 15263848
20070125 42.81 43.29 42.78 42.91 5825737
20070126 42.95 43.04 42.75 42.94 6686388
20070129 43.19 43.58 43.04 43.32 7842094
20070130 43.31 43.77 43.16 43.73 7440820
20070131 43.73 43.94 43.42 43.75 6826199
20070201 43.82 44.52 43.62 44.47 7616037
20070202 44.43 44.61 44.22 44.26 5913800
20070205 44.41 44.93 44.39 44.78 9166661
20070206 44.82 45.40 44.66 45.31 10593817
20070207 46.38 47.05 45.42 46.25 24467732
20070208 46.10 46.48 45.86 45.99 7065874
20070209 46.00 46.23 45.42 45.60 5756740
20070212 45.49 46.27 45.49 46.24 8445821
20070213 46.53 46.67 46.12 46.63 8749954
20070214 46.63 47.22 46.53 47.19 10651920
20070215 47.01 47.71 46.92 47.55 8212501
20070216 47.32 47.65 47.28 47.56 9569751
20070220 47.82 48.20 47.62 48.10 9091309
20070221 47.77 48.06 47.71 47.78 6248800
20070222 47.95 48.23 47.78 47.91 9960131
20070223 47.90 47.90 47.44 47.55 7687758
20070226 47.17 47.27 46.70 47.12 6323244
20070227 48.48 48.48 45.33 45.88 8833477
20070228 45.70 47.25 45.70 47.09 13663291
20070301 46.94 47.32 46.20 47.15 11830322
20070302 47.48 47.48 46.60 46.60 9608789
20070305 46.28 46.48 45.95 45.97 9925632
20070306 46.26 46.44 45.92 46.23 11376392
20070307 46.73 46.73 45.93 46.22 7936511
20070308 46.35 46.80 46.11 46.29 7008679
20070309 46.37 46.69 46.17 46.25 5944314
20070312 46.26 46.68 46.01 46.30 7383186
20070313 45.96 46.27 45.30 45.30 9672672
20070314 45.46 46.18 45.31 45.97 11930386
20070315 45.82 46.63 45.76 46.56 9002711
20070316 46.85 47.13 46.61 47.04 15397297
20070319 47.24 47.73 47.06 47.57 7468520
20070320 47.69 48.03 47.28 47.88 8105799
20070321 47.78 48.62 47.53 48.51 7557485
20070322 48.46 48.67 48.14 48.16 9034485
20070323 48.23 48.54 47.99 48.38 6802190
20070326 48.18 48.69 47.96 48.61 4476391
20070327 48.35 48.43 47.51 48.17 8669547
20070328 47.98 48.12 47.47 47.81 5865334
20070329 47.81 48.06 46.76 46.84 10541443
20070330 46.93 47.34 46.76 47.14 6625168
20070402 47.30 47.66 47.22 47.57 6776772
20070403 47.74 48.56 47.72 48.48 6124967
20070404 48.24 48.78 47.85 48.73 6519862
20070405 48.45 48.96 48.03 48.78 5891661
20070409 48.78 49.07 48.63 48.80 4945727
20070410 48.61 49.24 48.57 49.09 6823070
20070411 48.95 49.04 48.19 48.54 7011893
20070412 47.82 48.47 47.82 48.32 5954299
20070413 48.51 49.28 48.35 49.22 7035496
20070416 49.27 50.26 49.14 50.02 8749434
20070417 50.17 50.50 49.85 50.25 8309148
20070418 50.19 50.66 50.07 50.23 9893269
20070419 49.48 49.84 49.28 49.58 8895590
20070420 50.15 50.44 49.90 50.32 6449054
20070423 50.49 50.80 50.11 50.44 5455006
20070424 50.30 50.65 50.01 50.48 7103582
20070425 50.03 50.71 49.47 50.70 13023384
20070426 50.80 51.22 50.17 50.82 18801568
20070427 50.86 51.10 50.39 51.03 5395091
20070430 51.20 51.78 51.05 51.42 10076646
20070501 51.74 51.81 51.17 51.29 8083104
20070502 50.61 52.48 49.58 50.84 19341714
20070503 51.21 52.41 50.79 52.34 14640186
20070504 52.53 53.67 52.28 53.17 10730266
20070507 53.54 53.70 52.84 53.33 8447134
20070508 53.19 54.21 53.16 54.03 8792101
20070509 53.68 53.82 53.35 53.40 12748319
20070510 53.21 53.72 53.09 53.44 6287464
20070511 53.51 54.07 53.09 54.03 5250750
20070514 54.15 54.52 53.92 54.32 6839410
20070515 54.53 55.25 54.10 54.11 8936442
20070516 54.69 54.90 54.35 54.44 8253772
20070517 54.36 54.88 54.06 54.75 7850706
20070518 54.86 55.18 54.45 55.08 4991117
20070521 54.64 54.70 53.74 54.05 12140997
20070522 54.05 54.35 53.66 54.05 7539329
20070523 54.23 54.37 53.81 53.81 7251554
20070524 54.20 54.36 53.80 53.88 8825689
20070525 54.36 54.79 54.20 54.56 7807131
20070529 54.39 55.98 54.39 55.85 10713926
20070530 55.29 55.54 55.25 55.34 7864323
20070531 55.26 55.74 55.20 55.40 7704549
20070601 55.39 55.72 55.36 55.68 5193558
20070604 55.68 57.12 55.45 55.53 7172575
20070605 55.56 56.38 55.23 55.58 2679642
20070606 56.00 56.19 54.97 55.26 3371491
20070607 54.86 55.47 54.03 54.25 2776777
20070608 53.99 54.44 53.77 54.44 2038459
20070611 54.44 54.84 54.16 54.32 1975227
20070612 53.92 54.52 53.88 53.95 2203347
20070613 53.99 54.24 52.63 53.38 3740183
20070614 53.39 53.69 53.03 53.46 2144451
20070615 54.54 54.54 53.45 54.00 2535341
20070618 55.05 55.05 54.09 54.16 1521104
20070619 54.57 54.97 54.44 54.83 2436106
20070620 55.04 55.22 53.48 53.50 1975126
20070621 53.64 54.01 52.94 53.60 1941442
20070622 53.16 53.43 52.52 52.53 3523358
20070625 52.54 53.07 51.89 51.94 2189329
20070626 51.96 52.28 51.41 51.78 2336770
20070627 51.31 52.45 50.76 52.37 1658964
20070628 52.38 52.75 51.95 52.32 1874176
20070629 52.35 52.80 51.48 51.78 1730769
20070702 51.78 53.58 51.63 53.42 2016776
20070703 53.67 53.95 53.00 53.05 871435
20070705 54.58 54.58 52.82 53.62 1457065
20070706 53.42 54.24 53.16 53.82 1659469
20070709 53.99 54.14 53.54 53.62 1241450
20070710 53.09 54.20 52.75 52.75 1926517
20070711 52.90 53.60 52.88 53.31 1503052
20070712 53.30 54.08 53.14 53.96 1696077
20070713 53.79 53.85 53.13 53.44 1390908
20070716 53.44 53.65 53.17 53.46 1255670
20070717 53.76 53.76 53.06 53.28 1530080
20070718 53.60 54.22 53.07 53.55 1860158
20070719 53.47 53.80 53.06 53.07 1946989
20070720 53.10 53.10 51.80 51.93 2668260
20070723 50.43 53.34 50.43 53.07 1964940
20070724 52.84 53.68 52.50 52.62 1974319
20070725 52.61 52.91 51.56 51.97 2581329
20070726 51.77 51.90 50.48 51.21 2377412
20070727 51.07 51.24 49.74 49.77 2057822
20070730 50.59 51.99 49.88 51.81 2962941
20070731 52.31 52.42 51.19 51.21 2282312
20070801 48.36 49.58 45.92 48.48 4733646
20070802 48.91 50.85 48.82 50.32 3110684
20070803 48.16 50.17 47.47 47.47 3653151
20070806 47.84 48.44 47.41 48.39 2930770
20070807 49.58 49.58 47.10 47.58 3279909
20070808 48.51 48.97 46.17 46.51 4328334
20070809 46.51 46.95 44.73 44.73 4427872
20070810 44.42 48.01 42.65 47.00 4621502
20070813 46.48 49.42 46.48 48.08 2998440
20070814 48.47 48.86 47.36 47.57 2576690
20070815 47.58 48.46 46.82 46.84 2144754
20070816 46.25 47.14 44.75 46.27 2829619
20070817 47.39 47.99 46.44 47.25 2880648
20070820 47.72 49.02 45.80 48.34 1975428
20070821 47.64 48.56 47.61 48.24 1736114
20070822 48.78 49.68 48.76 49.56 2423298
20070823 50.00 50.33 49.28 49.47 1832425
20070824 49.47 50.32 48.77 50.23 1535525
20070827 49.94 50.37 49.12 49.16 1546619
20070828 48.96 50.51 48.96 49.76 2377916
20070829 50.08 50.75 49.83 50.75 2054696
20070830 50.49 51.18 50.22 50.61 1601783
20070831 51.11 51.68 50.86 51.24 1383143
20070904 51.51 52.20 51.28 51.90 1226928
20070905 51.38 52.09 51.33 51.76 1859150
20070906 51.59 52.19 51.39 51.99 1804792
20070907 51.55 52.30 51.39 51.46 1554989
20070910 51.80 51.80 50.50 51.01 1157321
20070911 51.31 51.97 51.08 51.79 1320362
20070912 51.74 54.20 51.50 53.72 2823024
20070913 54.06 54.15 53.43 53.61 1181822
20070914 53.15 54.20 52.59 53.89 1617607
20070917 53.59 53.75 52.23 53.25 1372995
20070918 53.26 53.47 52.55 53.38 2585873
20070919 53.63 53.89 52.67 52.97 2154020
20070920 53.02 53.02 51.16 51.44 2527997
20070921 51.16 52.55 51.16 52.44 2309600
20070924 52.26 52.81 51.83 52.11 1181621
20070925 51.87 52.56 51.55 51.68 1544808
20070926 52.03 53.30 51.26 53.06 1447609
20070927 53.37 53.56 52.64 52.98 623933
20070928 53.17 53.41 52.52 52.85 1298684
20071001 53.11 54.39 52.49 54.03 1512845
20071002 54.29 54.52 53.08 53.21 1226288
20071003 52.85 53.08 52.23 52.76 1255932
20071004 52.61 53.00 51.34 51.70 1282652
20071005 52.05 52.65 51.96 52.34 822365
20071008 52.25 52.76 52.24 52.34 933580
20071009 52.22 53.09 52.17 52.96 1841146
20071010 53.06 53.70 52.60 53.14 1203097
20071011 53.48 53.70 51.43 51.64 2087069
20071012 51.57 53.14 51.52 52.44 1470497
20071015 52.44 52.73 50.91 51.25 929849
20071016 51.11 51.36 50.77 50.92 907667
20071017 51.49 52.99 51.42 52.80 1951554
20071018 52.91 53.43 52.47 52.80 1252201
20071019 52.39 52.57 51.01 51.03 1582418
20071022 50.26 51.19 49.84 51.06 863403
20071023 51.25 51.58 50.93 51.54 637545
20071024 51.19 51.43 49.58 50.48 1614179
20071025 51.20 52.74 49.18 52.46 1881982
20071026 52.76 53.06 50.83 51.64 1275493
20071029 51.94 53.53 51.69 51.79 1495503
20071030 51.78 52.46 51.16 51.40 1191905
20071031 51.98 52.25 51.05 52.06 1956495
20071101 51.24 52.33 51.12 51.32 2386230
20071102 50.83 50.83 48.23 49.52 4274867
20071105 49.53 50.17 48.60 49.86 2058434
20071106 49.86 50.51 49.31 50.40 1288702
20071107 50.28 50.67 49.03 49.09 1763407
20071108 49.13 49.62 48.43 49.42 1600466
20071109 48.94 49.41 48.60 48.87 1768246
20071112 48.88 49.84 48.19 48.63 1463338
20071113 48.93 48.93 47.81 48.50 1992895
20071114 48.89 50.36 48.31 49.44 2292862
20071115 49.34 50.11 48.73 49.06 1882688
20071116 49.49 49.96 48.56 49.00 2305466
20071119 48.69 48.92 48.23 48.49 2132947
20071120 48.74 49.48 48.46 49.20 1741829
20071121 48.70 49.25 48.25 48.35 2038570
20071123 48.57 49.02 48.36 48.63 737870
20071126 48.84 50.25 48.77 48.90 1876033
20071127 49.06 50.17 48.63 50.04 3437680
20071128 50.04 51.50 49.75 51.22 2763837
20071129 51.16 52.21 50.87 51.87 2570042
20071130 52.46 53.97 51.94 53.17 4152763
20071203 53.44 54.80 52.94 54.21 3364075
20071204 53.78 53.90 52.78 53.09 3445646
20071205 53.99 55.00 53.84 54.90 2670872
20071206 54.88 55.13 54.25 54.92 2329363
20071207 54.91 56.43 54.80 55.24 2729454
20071210 55.51 55.51 54.59 54.85 1711984
20071211 55.05 55.05 52.72 53.00 3071215
20071212 54.30 54.85 52.85 53.28 2002615
20071213 53.12 54.81 52.63 54.76 2362209
20071214 54.34 54.65 53.21 53.29 1823675
20071217 52.82 53.08 52.09 52.38 1713388
20071218 52.65 53.37 51.96 52.96 1610157
20071219 53.91 53.91 52.25 52.70 1076765
20071220 53.20 53.61 52.41 53.06 1003677
20071221 53.60 54.19 53.30 53.96 2322590
20071224 53.90 54.55 53.56 54.06 385502
20071226 53.82 54.27 53.10 54.15 893692
20071227 54.02 54.39 53.61 53.96 1218606
20071228 54.54 54.54 53.72 54.16 1660764
20071231 53.73 54.05 53.09 53.30 905184
20080102 53.37 54.28 53.07 53.72 2236195
20080103 53.76 54.17 53.09 53.09 1195722
20080104 52.85 53.53 52.33 52.78 1399058
20080107 52.94 54.33 52.21 54.19 1994550
20080108 54.54 55.30 54.19 54.58 2633895
20080109 54.61 56.03 54.18 55.91 3009417
20080110 55.60 56.52 55.47 55.85 2424914
20080111 55.23 55.65 54.57 54.61 2493869
20080114 54.93 55.68 54.11 55.60 2991574
20080115 55.02 55.60 53.80 53.97 2458585
20080116 53.93 56.44 53.54 55.43 3027160
20080117 55.66 55.66 51.65 52.85 5463365
20080118 53.08 55.09 50.74 51.45 2790455
20080122 49.15 51.11 49.15 50.22 2775031
20080123 48.76 49.66 47.78 49.21 4079629
20080124 49.22 49.58 48.10 49.15 1715303
20080125 49.53 49.77 48.05 48.18 1993341
20080128 48.35 49.42 47.55 49.34 1581829
20080129 49.34 50.73 49.28 49.99 1389280
20080130 49.96 50.60 49.16 49.38 1560760
20080131 48.72 49.55 48.12 48.79 2102217
20080201 49.26 49.80 48.52 49.39 1942532
20080204 49.40 49.40 48.80 49.09 938553
20080205 48.50 48.91 47.41 47.43 2090523
20080206 45.20 49.21 45.20 48.39 3118394
20080207 48.38 48.64 46.12 47.84 3287253
20080208 47.68 47.70 46.86 47.20 1336757
20080211 47.54 47.54 45.68 46.76 1703508
20080212 46.78 46.78 46.08 46.67 3160937
20080213 46.41 47.01 44.71 46.43 5425762
20080214 46.54 46.78 45.38 45.48 1811880
20080215 45.60 48.08 45.39 48.08 2922720
20080219 48.68 48.68 47.23 47.46 1731332
20080220 47.14 47.97 46.72 47.83 1483034
20080221 47.99 48.02 46.67 46.76 1067289
20080222 47.04 47.09 45.72 46.99 1710565
20080225 47.07 47.27 46.24 47.05 1383433
20080226 46.88 47.67 46.79 47.37 2443866
20080227 47.01 47.91 47.01 47.34 1044203
20080228 47.09 47.31 45.92 46.06 1884162
20080229 45.47 45.59 44.04 44.22 2093547
20080303 44.08 44.57 43.23 44.38 2036085
20080304 43.88 44.20 43.43 43.81 2747913
20080305 43.72 44.77 43.70 44.56 1898679
20080306 44.28 44.58 42.83 42.91 1636973
20080307 42.52 43.45 42.37 42.58 2820105
20080310 42.70 44.18 42.49 42.67 1607863
20080311 40.21 40.35 36.49 38.48 11550948
20080312 37.13 41.45 36.75 39.67 9371611
20080313 39.71 40.88 39.47 40.75 5145382
20080314 41.07 41.07 38.85 39.66 3971010
20080317 39.02 39.75 38.72 39.15 3063339
20080318 39.71 39.93 38.08 39.29 3276962
20080319 39.70 40.77 39.10 39.10 2589461
20080320 39.10 41.00 38.56 39.55 2451477
20080324 41.70 41.70 40.42 41.11 1912031
20080325 42.24 42.49 41.08 41.61 1952721
20080326 41.45 41.45 40.55 40.97 1723991
20080327 41.07 41.66 40.68 41.32 1687329
20080328 41.60 41.60 40.69 40.82 1570597
20080331 41.05 41.22 40.17 40.28 2087180
20080401 40.71 43.87 39.71 43.87 3172618
20080402 43.72 44.18 42.65 42.90 3152575
20080403 42.57 43.54 42.46 42.77 2322558
20080404 43.17 43.46 42.38 43.11 1490828
20080407 43.51 43.98 43.02 43.09 1432210
20080408 42.88 43.81 42.70 43.28 1308932
20080409 43.44 43.71 42.42 42.57 1355463
20080410 41.94 43.07 41.70 42.54 1720969
20080411 43.07 43.19 41.49 41.55 1515907
20080414 41.38 41.97 41.04 41.39 1485591
20080415 41.13 42.91 41.13 42.39 2396384
20080416 40.13 43.03 40.13 42.34 1650063
20080417 42.41 43.19 42.21 42.84 1773645
20080418 43.65 43.92 42.26 42.40 1624683
20080421 42.09 42.68 41.67 42.01 2174603
20080422 41.15 41.15 39.12 39.55 4292703
20080423 39.78 43.01 39.48 42.57 5166734
20080424 43.14 43.14 41.25 41.78 1970951
20080425 41.89 43.24 41.51 43.18 1653891
20080428 43.65 43.65 42.67 43.02 1281033
20080429 43.05 43.69 42.70 43.38 1452656
20080430 43.17 43.63 42.06 42.41 2041152
20080501 41.60 41.70 40.03 40.71 4902450
20080502 42.62 42.62 41.01 42.13 3088921
20080505 41.70 42.00 40.68 40.89 3059612
20080506 41.11 41.11 39.89 40.85 1974174
20080507 41.19 41.19 40.25 40.51 2702063
20080508 40.74 40.96 40.31 40.88 2083453
20080509 40.42 41.02 40.21 40.99 1977296
20080512 41.01 41.41 40.39 40.62 2006001
20080513 41.08 41.08 39.14 39.59 3765243
20080514 39.71 39.97 39.27 39.77 2984477
20080515 39.72 39.97 39.29 39.92 2419348
20080516 40.61 40.61 39.40 40.17 3306875
20080519 40.27 40.34 39.28 39.52 2712941
20080520 39.73 40.07 38.59 39.27 4717633
20080521 38.98 40.19 38.97 39.55 3088720
20080522 38.29 40.68 38.28 40.45 3012980
20080523 40.19 40.65 40.02 40.30 2915988
20080527 40.04 40.38 39.62 40.19 2696121
20080528 40.31 41.70 40.14 40.36 1762062
20080529 40.08 41.04 40.06 40.64 2436268
20080530 40.73 41.01 40.29 40.31 1679675
20080602 40.21 40.56 39.64 39.86 1918578
20080603 39.92 40.35 39.43 39.91 2472930
20080604 39.91 41.03 39.91 40.41 2789789
20080605 40.22 42.13 39.78 41.99 4044332
20080606 41.45 41.82 41.02 41.25 2900176
20080609 41.55 41.55 40.18 40.30 2131899
20080610 39.87 40.27 39.60 40.05 2662481
20080611 40.00 40.13 39.52 39.61 3103727
20080612 39.84 39.93 39.46 39.65 2829069
20080613 40.04 40.69 39.39 40.36 2257494
20080616 39.54 40.41 38.92 39.81 2475649
20080617 40.25 40.50 39.66 39.81 2567303
20080618 39.89 39.89 39.27 39.42 2414010
20080619 37.97 38.07 35.99 36.68 8113240
20080620 36.65 36.85 35.82 35.93 4035369
20080623 36.01 36.06 34.82 35.11 4352530
20080624 35.05 36.04 35.05 35.61 3241207
20080625 35.52 36.70 35.52 36.36 2754940
20080626 35.88 36.16 34.93 34.98 2223048
20080627 35.11 35.75 35.02 35.45 4307005
20080630 35.34 35.64 35.03 35.14 2715962
20080701 35.04 35.40 34.53 34.70 3091439
20080702 35.41 36.53 35.25 35.47 5333120
20080703 35.05 35.44 33.48 34.16 3659187
20080707 34.32 34.75 33.61 34.12 3296904
20080708 34.11 35.60 34.07 35.59 2297479
20080709 35.56 36.14 35.30 35.36 3022548
20080710 35.09 35.33 33.26 34.05 5629534
20080711 33.65 34.14 32.99 33.57 3070188
20080714 34.15 34.92 33.91 34.20 2453793
20080715 33.89 34.16 32.68 33.38 3293681
20080716 33.36 33.58 32.87 33.49 2603763
20080717 33.28 34.05 32.59 33.87 3966377
20080718 33.83 34.80 33.30 34.72 2933413
20080721 34.55 35.20 33.52 33.87 3160028
20080722 33.77 35.98 33.77 35.79 3646194
20080723 36.26 37.73 35.83 37.31 4076260
20080724 37.40 37.40 36.42 36.58 2354687
20080725 36.76 37.22 36.45 36.84 2295767
20080728 36.84 37.06 36.30 36.33 1717947
20080729 35.97 36.58 35.62 36.17 3300228
20080730 36.25 36.97 35.88 36.60 1666783
20080731 36.48 37.41 36.27 36.76 3966679
20080801 36.03 36.03 33.86 35.36 5574642
20080804 35.41 37.85 35.41 37.21 3459664
20080805 37.08 39.18 36.83 39.10 3411118
20080806 38.91 40.00 38.53 39.80 4149885
20080807 39.57 40.82 39.36 40.37 3908363
20080808 40.37 41.96 40.05 41.88 4620742
20080811 41.90 42.42 39.72 42.34 2517850
20080812 41.68 43.01 41.26 41.45 3280991
20080813 41.50 42.42 41.23 41.94 2136532
20080814 41.70 42.80 41.59 42.35 2258703
20080815 42.42 43.83 42.25 42.84 2472829
20080818 43.14 43.14 41.57 41.90 1832867
20080819 41.75 42.14 41.18 41.69 2309565
20080820 41.95 41.95 40.92 41.48 1650869
20080821 41.20 41.65 40.82 41.18 1888161
20080822 41.26 42.22 41.12 41.96 1913643
20080825 41.26 42.02 40.39 40.77 2040950
20080826 40.76 41.54 40.29 41.23 1275594
20080827 41.35 41.82 40.48 41.48 1751889
20080828 41.57 42.33 41.51 42.16 1337435
20080829 41.94 42.60 41.56 41.58 1860363
20080902 41.59 43.17 41.19 41.57 2858680
20080903 41.30 42.13 40.89 41.66 1744436
20080904 41.29 41.43 39.37 39.39 2733185
20080905 39.11 39.64 38.44 39.54 2090604
20080908 40.38 40.89 40.09 40.78 2158186
20080909 40.62 41.14 38.96 39.08 3569346
20080910 39.28 40.12 38.86 39.64 2716265
20080911 39.06 40.59 38.79 40.37 3011268
20080912 40.00 40.54 39.39 40.37 2491966
20080915 39.50 40.14 38.72 39.21 2503649
20080916 38.43 38.96 36.30 37.67 4052591
20080917 36.89 37.43 35.35 35.35 3199610
20080918 35.89 39.03 33.75 36.91 5564369
20080919 41.35 42.45 36.16 36.59 4683187
20080922 35.25 36.04 33.93 34.28 2198473
20080923 34.30 34.82 33.72 34.26 1734566
20080924 34.02 34.43 33.49 33.49 1311752
20080925 33.61 35.89 33.61 35.06 1579460
20080926 34.48 37.14 34.48 36.27 1331996
20080929 35.56 36.81 31.46 33.09 2022619
20080930 35.00 35.00 32.56 33.74 1932477
20081001 33.96 35.04 32.13 33.52 1441476
20081002 33.38 33.74 31.13 31.94 1663660
20081003 32.69 34.23 32.44 33.16 2120115
20081006 33.22 33.76 28.66 30.07 3597346
20081007 30.98 31.68 29.42 30.03 2683430
20081008 28.98 29.89 26.59 27.45 4597275
20081009 27.56 27.70 24.62 24.62 6461867
20081010 24.25 24.71 21.10 22.10 7770597
20081013 22.90 27.30 22.57 27.30 4911918
20081014 28.48 30.90 28.22 30.30 5935112
20081015 29.74 30.55 26.22 26.31 5740021
20081016 26.73 28.86 24.19 25.56 6726252
20081017 24.87 27.04 24.84 25.04 8077888
20081020 25.35 27.64 24.88 27.60 2755545
20081021 27.28 29.08 26.15 27.66 3464801
20081022 25.39 26.01 23.61 24.26 4788840
20081023 24.34 25.35 23.04 24.25 4642195
20081024 22.36 24.28 22.00 23.66 3545073
20081027 23.26 23.26 20.12 20.58 5349739
20081028 22.32 22.32 20.48 22.09 6266978
20081029 21.75 21.78 19.11 19.71 8459307
20081030 20.41 20.45 14.97 15.47 17926500
20081031 15.23 17.95 9.75 16.18 52276988
20081103 16.29 19.20 16.02 19.04 14722961
20081104 18.06 18.65 16.89 17.88 10602284
20081105 17.52 18.40 16.82 17.03 5901573
20081106 16.69 16.83 14.95 15.21 7557679
20081107 15.30 15.96 15.12 15.74 4202762
20081110 16.22 16.43 14.32 14.94 4291797
20081111 15.06 15.06 13.40 14.05 5398789
20081112 13.37 13.78 12.84 12.92 4106778
20081113 13.04 13.34 12.03 13.12 7373164
20081114 12.92 13.94 12.40 12.86 7417279
20081117 12.71 13.25 12.07 12.09 5447133
20081118 12.09 12.85 11.72 12.46 5042448
20081119 12.43 12.77 10.59 10.80 7568557
20081120 10.77 10.92 8.72 8.82 9671247
20081121 9.06 9.44 7.94 8.76 16528735
20081124 9.05 10.59 8.88 10.35 8552471
20081125 10.79 11.71 10.01 11.46 8142851
20081126 11.23 12.38 10.67 12.28 4777358
20081128 12.24 12.57 11.78 12.02 2165337
20081201 11.69 11.84 10.93 11.08 4053196
20081202 10.93 12.11 10.93 11.90 6077729
20081203 11.65 12.50 11.24 12.35 4420414
20081204 11.72 12.70 11.72 12.22 5496284
20081205 12.04 14.16 11.40 14.04 8011515
20081208 14.40 14.88 13.74 14.60 6406372
20081209 14.40 16.18 13.79 13.95 8333913
20081210 14.15 14.65 13.77 14.29 3591504
20081211 14.29 15.55 14.28 14.69 4972449
20081212 14.24 15.43 13.67 15.43 7492313
20081215 15.52 15.92 14.04 14.53 4682281
20081216 14.88 15.98 14.03 15.87 6810150
20081217 15.53 16.26 15.19 15.73 3919241
20081218 15.95 16.87 15.29 15.79 4264099
20081219 15.40 16.36 15.11 16.06 6066851
20081222 16.02 17.32 15.02 15.42 3021239
20081223 15.62 16.04 15.30 15.40 2132906
20081224 15.49 15.49 14.98 15.29 693242
20081226 15.62 15.87 15.52 15.77 1432412
20081229 15.49 15.62 15.05 15.28 3409507
20081230 15.42 16.40 15.40 16.37 2744566
20081231 16.35 16.87 16.15 16.73 3122964
20090102 16.79 17.78 16.66 17.66 3121957
20090105 17.57 18.65 17.16 18.02 4682583
20090106 17.53 18.14 17.40 18.04 4766783
20090107 17.74 17.92 16.88 16.97 3898493
20090108 16.92 17.40 16.60 17.27 2734897
20090109 17.48 17.55 16.41 16.59 3135856
20090112 16.55 17.04 15.72 15.92 3236876
20090113 14.66 16.39 14.66 15.31 8656211
20090114 14.93 14.93 14.21 14.56 3638036
20090115 14.54 14.86 13.91 14.62 5625505
20090116 14.70 15.56 14.62 15.16 6226892
20090120 15.12 15.86 13.94 14.01 5405537
20090121 14.86 14.95 13.94 14.74 4336012
20090122 14.42 15.34 14.00 14.84 7650944
20090123 14.03 15.67 14.02 15.41 3072706
20090126 15.53 16.00 15.23 15.49 2968664
20090127 15.62 16.51 15.54 16.43 4261279
20090128 15.90 18.69 15.90 18.16 9311986
20090129 17.99 18.12 17.17 17.47 4584080
20090130 17.49 17.65 16.54 17.24 5070246
20090202 16.89 17.92 16.67 17.53 6126174
20090203 17.74 18.45 17.47 18.24 5292330
20090204 18.23 18.50 17.44 17.89 5273798
20090205 18.31 21.62 18.31 21.24 12864311
20090206 21.31 22.34 20.54 21.58 5722496
20090209 21.84 22.90 21.22 22.09 4158446
20090210 21.72 22.09 19.93 20.38 6715677
20090211 20.54 21.09 20.18 20.99 4323221
20090212 20.26 21.67 19.86 21.34 4675130
20090213 21.33 21.80 20.83 21.15 3746711
20090217 20.35 20.78 19.61 19.78 5154950
20090218 19.94 20.74 19.46 20.45 8604845
20090219 20.83 21.24 19.05 19.08 6883272
20090220 18.67 19.19 17.92 18.54 7543982
20090223 18.10 18.85 16.74 17.59 9251454
20090224 17.89 18.76 17.73 18.67 8340661
20090225 18.58 18.62 17.34 17.79 6076822
20090226 18.06 18.06 15.65 16.27 9615751
20090227 15.83 17.02 15.47 15.65 7689822
20090302 15.54 15.54 13.48 13.93 9883158
20090303 14.35 14.87 12.93 13.23 9436272
20090304 13.59 14.64 13.20 14.24 6946825
20090305 13.86 14.04 12.59 12.78 5912954
20090306 12.92 13.52 12.65 13.34 7677735
20090309 13.34 14.12 12.86 13.55 4845985
20090310 14.20 15.49 13.78 15.26 6496159
20090311 15.40 15.79 14.92 15.23 6103925
20090312 15.22 16.93 15.12 16.47 6691573
20090313 16.58 17.45 16.58 17.17 5143223
20090316 17.29 17.88 16.55 16.60 5387742
20090317 16.67 17.19 16.33 17.18 4384864
20090318 17.06 19.25 16.71 18.42 8680557
20090319 18.74 19.12 17.44 17.75 5782988
20090320 17.80 17.83 16.78 17.19 4756010
20090323 17.76 18.79 17.49 18.64 5704059
20090324 17.95 18.63 17.66 17.69 4020848
20090325 18.27 18.40 17.30 17.68 4610605
20090326 17.92 18.63 17.73 18.56 3134155
20090327 18.36 18.44 17.75 17.83 3168096
20090330 17.28 17.53 16.63 17.06 4744061
20090331 17.44 18.13 16.99 17.52 4157718
20090401 17.13 18.21 16.77 17.82 4783023
20090402 18.35 19.17 18.20 18.52 4875408
20090403 18.51 18.93 17.70 18.26 4263358
20090406 18.05 18.91 17.64 17.83 3997149
20090407 17.42 18.28 16.82 17.78 5245047
20090408 18.20 19.18 17.91 18.95 4923408
20090409 19.33 20.54 19.24 20.36 5168227
20090413 20.42 21.22 20.22 20.34 4449333
20090414 19.76 20.30 19.39 19.48 3585435
20090415 19.45 20.70 19.43 20.66 5985130
20090416 20.53 21.55 20.02 21.13 7129396
20090417 21.29 21.71 20.74 21.32 3758656
20090420 20.98 21.26 19.89 19.97 3264899
20090421 20.27 20.77 19.34 20.04 2950791
20090422 19.65 20.43 19.43 19.94 2399394
20090423 20.04 20.43 18.87 19.49 2892749
20090424 19.38 20.06 19.08 19.50 2728063
20090427 20.01 20.70 19.41 19.42 3727426
20090428 19.25 21.09 19.25 20.31 4442605
20090429 20.26 21.23 19.75 20.68 3822422
20090430 19.72 21.04 19.27 19.63 5757080
20090501 19.67 19.92 19.24 19.41 2933117
20090504 19.86 19.86 18.47 19.23 4919391
20090505 19.42 19.90 18.94 19.15 5733683
20090506 19.42 20.08 18.94 19.99 5174453
20090507 20.20 23.39 20.07 22.25 10679182
20090508 23.41 24.53 23.37 23.58 7193061
20090511 23.67 23.67 21.28 21.34 5693114
20090512 21.54 21.91 20.81 21.41 3114372
20090513 21.13 22.17 20.71 21.12 4922906
20090514 21.65 22.14 20.93 21.77 5340947
20090515 21.72 22.88 21.39 21.57 4500546
20090518 21.81 21.82 20.67 21.38 5494587
20090519 21.38 21.83 20.85 20.91 3616464
20090520 21.19 21.89 20.76 20.85 3250138
20090521 20.52 21.65 20.37 20.65 4418103
20090522 20.56 20.88 19.81 19.85 3219008
20090526 19.70 20.58 19.24 20.38 3751426
20090527 20.23 20.95 20.11 20.25 3667376
20090528 20.45 22.11 20.45 21.80 7828709
20090529 21.76 22.21 21.11 22.08 4747977
20090601 22.36 23.38 22.15 23.02 5244545
20090602 22.72 23.93 22.51 23.36 4574755
20090603 22.26 23.20 22.08 23.10 5423491
20090604 23.37 23.73 22.40 22.97 3888899
20090605 23.39 23.50 22.58 22.74 2672130
20090608 22.64 22.69 21.02 21.18 7095555
20090609 21.46 21.49 19.77 20.32 9230347
20090610 20.58 21.18 20.09 20.38 4787542
20090611 20.16 21.03 19.92 20.81 4783123
20090612 20.54 21.07 20.13 20.80 4091844
20090615 20.32 20.68 20.07 20.32 3759359
20090616 20.22 21.89 20.19 21.45 7103689
20090617 21.36 22.20 21.01 21.75 5769432
20090618 21.89 23.64 21.84 23.56 8170031
20090619 24.08 25.32 23.96 25.13 11503716
20090622 24.49 24.97 23.49 23.82 6598083
20090623 23.88 24.15 23.46 23.78 3490640
20090624 24.13 24.35 23.47 23.61 4809634
20090625 23.39 25.49 23.19 24.88 6681129
20090626 24.80 25.00 24.28 24.57 3521568
20090629 24.55 24.79 23.76 24.15 4269785
20090630 24.17 24.48 23.66 23.99 4584898
20090701 23.78 24.76 23.44 24.47 3874740
20090702 24.01 24.29 23.42 23.56 4400228
20090706 23.44 23.74 23.00 23.37 3512230
20090707 23.41 25.57 23.36 25.13 9571769
20090708 25.30 25.41 23.25 24.03 7632893
20090709 24.12 24.55 23.18 23.97 5069918
20090710 23.74 24.58 23.70 23.88 3055628
20090713 24.01 24.63 23.86 24.58 3380380
20090714 24.55 24.97 24.06 24.51 3317920
20090715 24.72 25.00 23.39 24.42 6013448
20090716 24.39 24.88 23.24 24.65 5824360
20090717 24.83 24.90 24.35 24.77 4063225
20090720 24.75 24.90 24.19 24.87 3486422
20090721 24.79 25.56 24.13 24.53 4218070
20090722 24.49 24.81 24.18 24.31 4780010
20090723 24.28 25.42 24.00 25.21 4718253
20090724 25.40 26.24 25.23 26.09 4114639
20090727 25.68 26.87 25.45 26.33 3732246
20090728 26.76 28.87 26.27 28.35 9740572
20090729 28.03 28.88 25.93 26.47 9538531
20090730 28.09 29.04 27.12 27.64 9482899
20090731 27.61 28.52 27.46 28.28 5121031
20090803 28.15 28.63 27.21 27.93 5835507
20090804 27.76 28.53 27.30 27.81 4585601
20090805 27.90 27.91 27.20 27.44 3089469
20090806 27.46 27.74 26.38 26.73 5887323
20090807 27.18 28.12 26.99 27.53 3435912
20090810 27.49 27.89 27.24 27.89 2719528
20090811 27.91 28.46 27.44 28.01 4241969
20090812 28.00 28.93 27.57 28.60 3175226
20090813 28.60 29.39 28.38 28.93 4359860
20090814 28.93 29.13 28.19 28.70 2997686
20090817 28.29 30.50 28.24 29.56 8195437
20090818 29.81 29.81 28.66 29.35 3038958
20090819 28.37 29.13 28.12 29.00 3935392
20090820 28.69 30.42 28.69 29.80 4734722
20090821 30.15 30.15 29.14 29.75 4231526
20090824 30.05 30.21 29.57 29.88 3280565
20090825 29.89 30.37 29.71 30.27 3761669
20090826 30.50 30.50 29.54 29.85 3125720
20090827 30.07 30.51 29.86 30.44 3856363
20090828 30.67 30.81 29.41 29.55 2990356
20090831 29.23 30.17 29.01 29.31 2560264
20090901 29.30 29.58 28.40 28.57 3691376
20090902 28.52 29.74 28.25 29.58 5389549
20090903 29.60 29.70 28.64 29.52 3332180
20090904 29.50 30.12 29.39 29.78 2088298
20090908 29.63 29.65 28.73 29.28 3683242
20090909 29.34 29.68 28.46 29.29 4718956
20090910 29.15 30.95 29.09 30.93 6204142
20090911 30.96 31.32 30.72 31.20 3502589
20090914 31.29 32.01 30.98 31.95 4628278
20090915 32.08 32.12 31.23 31.26 4245986
20090916 31.48 32.40 30.54 32.40 4642739
20090917 32.38 32.86 31.94 32.46 5577432
20090918 32.56 32.80 31.65 31.71 4619341
20090921 31.44 31.89 31.23 31.62 2008566
20090922 31.70 31.85 30.76 31.18 5097834
20090923 31.10 31.23 30.05 30.21 7983855
20090924 30.22 30.52 28.71 29.08 6582619
20090925 28.95 29.40 28.08 28.19 5881900
20090928 28.38 29.23 28.18 28.92 5536963
20090929 29.14 29.30 27.79 28.48 9178230
20090930 28.41 28.41 27.34 27.97 8070516
20091001 27.82 29.01 27.53 27.69 4537400
20091002 27.42 28.20 26.72 27.70 4711525
20091005 27.90 28.73 27.38 28.58 4553868
20091006 28.75 28.86 27.89 28.56 4656697
20091007 28.28 29.80 28.28 29.44 5525716
20091008 28.64 28.88 27.98 28.21 6851840
20091009 28.43 29.50 28.35 29.40 5135993
20091012 29.72 29.99 29.42 29.52 3108146
20091013 29.45 29.50 28.36 28.59 4347609
20091014 28.74 29.69 28.56 29.59 3623694
20091015 29.42 29.88 28.55 28.81 4749082
20091016 28.54 28.90 28.19 28.25 2936431
20091019 28.28 28.77 28.18 28.73 2720934
20091020 28.80 29.83 28.71 29.13 4164848
20091021 29.12 29.72 27.97 28.04 3917919
20091022 27.98 29.08 27.98 28.80 4618036
20091023 29.13 29.24 28.23 28.38 2557653
20091026 28.67 28.77 27.27 27.39 3685853
20091027 27.48 28.92 27.09 28.51 5967256
20091028 28.32 28.47 27.29 27.44 4574454
20091029 27.58 28.83 27.58 28.61 4237049
20091030 28.42 28.85 27.72 27.72 3636648
20091102 27.81 28.43 27.46 27.91 3875342
20091103 28.05 28.31 27.62 28.19 3019778
20091104 29.14 30.86 29.03 29.66 7730098
20091105 30.24 30.52 29.53 30.31 3469753
20091106 29.61 30.83 29.61 30.75 3446757
20091109 30.51 31.35 30.11 30.83 4787040
20091110 30.78 31.12 30.57 30.82 2586474
20091111 30.87 31.05 30.31 30.77 3518456
20091112 30.73 30.87 29.95 30.09 2112298
20091113 30.32 30.78 30.09 30.46 2067311
20091116 30.65 31.38 30.48 30.80 4286153
20091117 30.82 30.94 30.24 30.46 2729369
20091118 30.42 30.64 29.99 30.05 2905703
20091119 29.63 29.88 28.83 29.72 4010304
20091120 29.34 30.04 29.34 29.90 2982925
20091123 31.06 32.30 31.06 32.17 5976193
20091124 32.12 32.66 31.77 32.66 3796715
20091125 32.67 33.11 32.09 33.02 3214188
20091127 31.95 32.62 31.64 32.50 1690240
20091130 32.86 32.86 31.84 31.95 3636045
20091201 32.10 33.38 31.95 32.94 4243676
20091202 32.98 33.23 32.62 33.23 3123611
20091203 33.34 33.40 32.02 32.10 3378272
20091204 32.28 33.00 31.81 32.03 3559426
20091207 31.85 33.70 31.85 33.10 4027476
20091208 32.71 34.25 32.71 33.71 4944596
20091209 33.95 34.71 33.14 33.41 6414920
20091210 33.64 35.60 33.64 35.43 6475272
20091211 35.37 35.85 35.05 35.41 2963544
20091214 35.99 36.54 35.76 36.13 3525184
20091215 36.12 36.80 35.41 35.90 3896631
20091216 36.16 36.90 35.99 36.65 4551157
20091217 36.12 36.50 35.39 35.91 2958021
20091218 35.91 36.08 35.20 35.65 3933986
20091221 36.04 37.96 36.04 37.04 4396814
20091222 37.23 37.50 36.27 36.52 4334354
20091223 36.82 37.04 36.30 36.34 2888331
20091224 36.43 36.50 35.39 36.18 1705002
20091228 36.09 36.47 35.56 35.91 2049035
20091229 36.07 36.34 35.78 36.06 1479764
20091230 35.92 35.92 35.38 35.67 1395714
20091231 35.72 36.03 35.11 35.12 1117354
20100104 35.12 36.26 35.03 36.22 3240799
20100105 36.27 37.34 35.84 36.83 4583391
20100106 36.79 37.40 36.39 36.75 2622825
20100107 36.02 38.24 35.85 38.10 4971608
20100108 38.20 38.20 37.35 37.81 2729268
20100111 37.89 38.09 36.98 37.21 2419880
20100112 37.08 37.21 35.99 36.39 4372011
20100113 36.53 36.90 35.48 36.30 5454419
20100114 36.17 36.77 35.72 36.62 3370238
20100115 36.57 36.85 35.67 36.69 4165450
20100119 37.01 38.72 36.86 37.76 7812341
20100120 38.34 39.10 37.77 38.04 6639958
20100121 38.15 38.70 36.80 36.90 4203409
20100122 36.81 37.92 36.38 36.57 4343291
20100125 37.06 37.06 36.15 36.20 3234473
20100126 34.58 35.27 33.84 34.22 8573009
20100127 34.07 34.83 33.61 34.45 4063325
20100128 34.66 35.19 34.34 34.35 3689066
20100129 34.39 34.50 33.57 33.63 2628047
20100201 33.55 34.30 32.98 33.65 4737935
20100202 33.69 35.21 33.50 35.09 4474036
20100203 34.87 35.05 33.86 34.62 4029484
20100204 34.49 35.49 32.95 33.38 6386401
20100205 33.30 33.85 32.56 33.22 5383424
20100208 33.10 33.70 32.59 32.94 2759394
20100209 33.35 33.61 32.54 33.34 2875879
20100210 33.18 33.36 32.43 32.92 3277552
20100211 32.76 33.27 32.45 33.20 3050607
20100212 32.73 32.79 32.14 32.62 4117149
20100216 31.97 32.58 31.87 32.58 4199492
20100217 32.49 33.58 32.49 33.05 5329399
20100218 32.48 33.40 32.48 33.01 4604479
20100219 32.81 32.86 32.36 32.66 2741218
20100222 32.50 33.52 32.50 33.28 4080296
20100223 33.01 33.20 32.48 32.86 3447359
20100224 33.05 33.84 32.40 33.79 5199156
20100225 33.39 34.06 32.85 33.73 4697567
20100226 33.90 34.62 33.77 34.12 3226138
20100301 34.44 34.84 33.89 34.44 3716581
20100302 34.58 34.66 34.15 34.30 4195476
20100303 34.37 34.92 34.07 34.55 3158456
20100304 34.52 34.56 33.44 33.90 5021918
20100305 33.98 34.67 33.84 34.63 3602807
20100308 34.62 34.79 34.23 34.66 2356817
20100309 33.70 34.48 33.68 33.95 3636380
20100310 33.81 34.54 33.64 34.23 2771167
20100311 34.08 34.88 33.78 34.84 3327948
20100312 34.88 35.12 34.19 34.44 2440068
20100315 34.30 34.34 33.35 34.19 2493027
20100316 34.23 34.93 33.83 34.85 3332763
20100317 34.98 34.98 34.32 34.72 2274267
20100318 34.15 35.91 33.90 35.73 6033818
20100319 36.97 37.90 35.88 36.97 7803261
20100322 37.28 37.86 36.70 37.17 4990368
20100323 37.31 37.36 36.56 36.83 3383115
20100324 36.91 36.97 36.14 36.28 2625628
20100325 36.72 36.74 35.92 35.99 3780615
20100326 36.16 36.37 35.49 35.79 2692129
20100329 35.93 36.32 35.67 36.24 1596721
20100330 36.34 36.71 36.06 36.47 2412885
20100331 36.35 36.56 35.95 36.47 2696341
20100401 36.53 37.08 36.53 37.04 2353406
20100405 37.22 37.50 36.86 36.89 2686010
20100406 36.82 37.25 36.66 36.98 2017993
20100407 36.86 36.86 35.78 36.14 3064152
20100408 35.96 36.52 35.39 36.51 3907097
20100409 36.44 36.59 36.04 36.52 3988743
20100412 36.46 36.56 36.20 36.31 1869946
20100413 36.16 36.19 35.11 35.60 4880937
20100414 35.64 35.64 34.54 34.58 7141563
20100415 34.58 34.77 33.96 34.62 5321869
20100416 34.50 35.06 33.90 34.39 5138716
20100419 34.18 35.59 34.18 35.19 4641113
20100420 35.47 35.93 34.27 34.82 4128365
20100421 34.81 34.97 33.71 33.90 4122247
20100422 33.75 33.80 33.04 33.43 4807516
20100423 33.32 34.11 33.18 33.89 4096268
20100426 34.00 34.14 32.75 32.78 4333585
20100427 32.40 33.18 32.07 32.26 7270753
20100428 32.49 33.26 32.12 33.00 6643158
20100429 33.08 34.48 33.08 33.71 6015262
20100430 33.80 33.80 31.90 31.96 7585604
20100503 32.29 32.67 31.80 32.62 6351477
20100504 32.08 32.11 31.06 31.13 5242028
20100505 30.69 32.16 30.69 31.90 7056406
20100506 32.70 33.87 30.69 32.83 9116325
20100507 32.96 32.96 30.88 31.30 8939090
20100510 32.35 32.96 32.00 32.55 4656660
20100511 32.20 33.55 32.07 33.03 3386625
20100512 33.18 34.02 32.97 33.86 3258840
20100513 33.62 34.50 33.40 33.74 4034381
20100514 33.47 33.66 32.72 33.33 3306985
20100517 33.23 33.78 32.77 33.57 2933658
20100518 33.88 34.35 33.53 33.65 4336092
20100519 33.40 34.22 33.34 33.64 3490740
20100520 32.90 33.30 32.23 32.53 5493688
20100521 31.89 33.06 31.78 32.55 4547130
20100524 32.34 33.14 32.16 32.61 3066860
20100525 31.51 32.09 31.13 32.06 6205437
20100526 32.35 33.16 32.24 32.33 4039697
20100527 33.09 33.61 32.62 33.58 2411381
20100528 33.54 33.80 33.15 33.37 2797747
20100601 32.97 33.87 32.72 32.76 3199360
20100602 32.99 33.69 32.85 33.66 3299362
20100603 33.86 34.75 33.60 34.69 3185017
20100604 34.17 35.65 33.87 33.97 4190753
20100607 33.93 34.63 33.12 33.81 3500469
20100608 34.16 34.32 32.91 33.53 4777024
20100609 33.77 34.06 33.03 33.19 2953819
20100610 33.62 34.10 33.28 34.04 3113802
20100611 33.67 34.44 33.44 34.39 2425223
20100614 34.62 35.08 34.43 34.45 2965955
20100615 34.76 35.06 34.64 35.00 2233243
20100616 34.69 35.38 34.65 35.08 1769643
20100617 35.25 35.39 34.84 35.23 2377679
20100618 35.28 35.36 34.96 35.10 2726332
20100621 35.41 35.83 34.97 35.10 2186402
20100622 35.02 35.30 34.01 34.11 4198076
20100623 34.06 34.20 33.62 33.85 3253022
20100624 33.68 34.04 33.18 33.24 2531443
20100625 33.26 33.38 32.83 33.19 4606709
20100628 33.20 33.63 32.99 33.09 2190113
20100629 32.67 32.84 31.55 31.77 4956566
20100630 31.57 31.87 30.86 30.97 4891670
20100701 30.89 30.95 29.03 29.77 9725264
20100702 29.90 30.07 29.49 29.68 3019718
20100706 30.16 30.65 29.74 30.10 4547330
20100707 30.33 31.18 30.08 30.61 7427928
20100708 30.78 31.20 30.54 30.92 2995745
20100709 31.04 31.26 30.79 31.20 2155408
20100712 31.13 31.32 30.80 31.04 2654515
20100713 31.34 31.61 31.15 31.28 2627834
20100714 31.24 31.56 30.97 31.36 3587131
20100715 31.40 31.82 30.78 31.51 3713312
20100716 31.30 31.58 30.21 30.25 3743804
20100719 30.42 31.20 30.37 31.06 2687715
20100720 30.64 31.23 30.33 31.16 3733974
20100721 31.38 31.40 30.42 30.60 3300164
20100722 30.94 31.53 30.81 31.42 3410096
20100723 31.31 31.44 30.73 30.92 3810806
20100726 30.91 31.75 30.86 31.68 2204055
20100727 31.89 31.95 31.37 31.43 2135849
20100728 31.32 31.56 30.14 30.28 3688938
20100729 30.54 30.93 30.14 30.53 2953819
20100730 30.30 30.92 29.97 30.67 2614996
20100802 31.19 31.55 30.90 31.49 2898853
20100803 31.31 32.11 31.23 31.67 3160944
20100804 31.70 32.27 31.62 32.05 3208989
20100805 33.68 33.93 32.56 33.86 5930105
20100806 33.52 34.46 33.42 34.29 3252320
20100809 34.58 34.67 34.28 34.54 2554914
20100810 34.25 34.89 34.04 34.75 2735459
20100811 34.27 34.27 32.74 33.30 5777645
20100812 33.05 33.46 32.68 33.32 2403056
20100813 33.18 33.42 32.84 33.28 2116691
20100816 33.04 33.33 32.45 33.27 2911792
20100817 33.61 34.04 33.26 33.68 1988504
20100818 33.61 33.86 33.22 33.67 3038274
20100819 33.46 33.63 32.51 32.78 3377899
20100820 32.51 32.85 32.00 32.31 1968845
20100823 32.48 32.94 32.38 32.62 2627634
20100824 32.20 32.39 31.67 31.67 2785310
20100825 31.44 32.37 31.30 32.23 2170654
20100826 32.39 32.65 31.81 31.90 1768339
20100827 32.06 32.46 31.47 32.42 1822202
20100830 32.32 32.65 31.81 31.81 1236333
20100831 31.68 32.70 31.40 32.12 3537481
20100901 32.58 33.48 32.29 33.47 2760736
20100902 33.31 33.52 32.64 32.92 3335973
20100903 33.24 33.82 33.18 33.66 2001142
20100907 33.42 33.64 33.06 33.38 1461914
20100908 33.38 33.62 33.25 33.55 1697325
20100909 33.92 34.55 33.80 34.29 2894640
20100910 34.38 34.59 34.10 34.54 1938052
20100913 35.05 35.25 34.68 35.15 3393647
20100914 35.13 35.28 34.80 34.96 2583801
20100915 34.79 34.89 34.30 34.55 2909585
20100916 34.50 34.60 34.15 34.54 1789503
20100917 34.79 34.86 34.23 34.37 2061224
20100920 34.41 34.94 34.33 34.87 1494713
20100921 34.89 35.77 34.69 35.48 2267747
20100922 35.40 35.59 34.97 35.36 2290315
20100923 35.01 35.72 34.91 35.03 2033941
20100924 35.54 35.90 35.46 35.90 2220605
20100927 35.79 35.93 35.52 35.53 2016489
20100928 35.57 35.65 35.23 35.43 2805772
20100929 35.37 35.56 34.84 35.23 3046599
20100930 35.54 35.88 35.29 35.67 3502475
20101001 35.94 36.07 35.26 35.92 2723323
20101004 35.81 35.94 34.84 35.05 2341269
20101005 35.38 35.81 35.12 35.71 2601956
20101006 35.36 35.93 34.23 34.48 3447610
20101007 34.66 35.47 34.61 35.26 2385202
20101008 35.28 35.44 34.88 35.31 1240646
20101011 35.31 36.11 35.31 35.94 1542858
20101012 35.84 36.19 35.47 36.02 2798750
20101013 36.25 36.44 35.89 36.08 3789943
20101014 36.08 36.52 35.52 35.84 3304578
20101015 36.17 36.24 35.43 35.76 3652328
20101018 35.71 35.84 35.16 35.60 3310897
20101019 35.07 35.13 34.33 34.52 3324638
20101020 34.54 35.49 34.52 35.20 1859715
20101021 35.24 35.55 34.90 35.55 2523720
20101022 35.55 36.30 35.47 36.06 2245781
20101025 36.40 36.63 36.21 36.27 2364941
20101026 36.05 36.27 35.76 36.02 2012175
20101027 35.73 36.65 35.44 35.73 3793454
20101028 36.01 36.19 35.23 35.55 2550200
20101029 35.53 36.00 34.94 35.05 3766874
20101101 35.21 35.70 34.76 35.27 3576599
20101102 35.61 36.75 35.61 36.74 3835681
20101103 36.74 37.37 36.13 36.71 3411701
20101104 37.09 37.29 36.67 37.26 2178578
20101105 37.37 37.72 36.78 37.25 3080000
20101108 37.02 37.49 36.61 36.72 3738989
20101109 36.77 36.90 36.28 36.45 3285621
20101110 36.47 36.63 35.96 36.54 2899655
20101111 36.26 37.01 36.17 36.89 2947700
20101112 37.00 37.54 36.80 37.25 3059237
20101115 37.26 37.41 36.33 36.35 3166962
20101116 36.04 36.16 35.52 35.70 2214988
20101117 35.77 36.20 35.35 36.13 2103752
20101118 36.22 36.82 35.71 36.39 2092317
20101119 36.29 37.37 35.99 37.34 4360967
20101122 38.00 38.43 36.79 37.40 5003808
20101123 36.98 37.08 36.06 36.25 3459947
20101124 36.37 36.79 36.37 36.58 2010169
20101126 36.15 36.55 35.90 36.10 1039138
20101129 35.84 36.86 35.52 36.81 3452926
20101130 36.48 36.99 36.24 36.70 3032256
20101201 37.12 37.89 37.12 37.89 3878009
20101202 37.88 38.22 37.63 38.14 3291338
20101203 38.09 38.09 37.58 37.87 1850588
20101206 37.84 37.95 37.42 37.45 2101345
20101207 37.79 37.79 36.86 36.92 4472504
20101208 36.94 37.14 36.59 36.82 2928944
20101209 37.02 37.78 36.98 37.51 3338580
20101210 37.66 37.78 37.42 37.54 1734337
20101213 37.46 38.23 37.15 37.39 3723041
20101214 37.43 37.68 36.91 37.04 2792231
20101215 36.93 37.10 36.24 36.72 2823124
20101216 36.74 36.81 35.84 36.23 3850526
20101217 36.22 36.66 36.07 36.59 2777587
20101220 36.74 36.75 36.39 36.65 1376556
20101221 36.74 37.24 36.67 36.89 2687715
20101222 36.86 36.96 36.43 36.54 1718489
20101223 36.56 36.72 36.33 36.52 1269533
20101227 36.34 36.49 36.05 36.44 809243
20101228 36.46 36.54 36.16 36.49 1073642
20101229 36.44 36.61 36.30 36.43 934522
20101230 36.34 36.39 36.08 36.14 1381672
20101231 36.13 36.70 36.11 36.55 1334229
20110103 36.75 37.79 36.65 37.71 3255429
20110104 37.67 37.81 37.26 37.37 2333145
20110105 37.20 37.79 37.10 37.49 5466505
20110106 38.06 39.02 37.87 38.89 5918470
20110107 39.01 39.33 38.60 39.29 3773694
20110110 39.01 39.29 38.73 39.16 2587011
20110111 39.32 39.63 39.24 39.38 2813796
20110112 39.63 39.63 39.03 39.20 2326023
20110113 39.19 39.54 39.10 39.41 1738248
20110114 39.29 40.32 39.10 39.91 2997150
20110118 39.99 41.02 39.92 41.02 3881319
20110119 40.79 40.91 40.09 40.29 2878391
20110120 40.14 40.74 40.00 40.73 3465062
20110121 40.77 40.93 40.46 40.85 3078896
20110124 40.81 40.97 40.24 40.39 1745470
20110125 40.34 41.64 40.06 41.49 4145617
20110126 41.50 42.05 41.50 41.93 3302973
20110127 41.80 42.54 41.77 42.42 2600151
20110128 42.42 42.52 41.11 41.14 2530541
20110131 41.28 41.90 41.20 41.89 3585927
20110201 42.05 42.82 41.86 42.78 2623321
20110202 42.55 42.63 41.98 42.13 3763864
20110203 42.38 42.87 41.26 42.43 4017831
20110204 43.13 43.87 42.01 42.70 2932254
20110207 42.75 42.95 42.12 42.18 1672249
20110208 42.24 42.74 42.03 42.53 1667736
20110209 42.26 42.91 42.21 42.68 1578065
20110210 42.49 43.03 42.45 42.87 1454793
20110211 42.57 43.04 42.46 42.79 1154285
20110214 42.81 42.94 42.54 42.84 932315
20110215 42.53 42.74 42.23 42.35 1605849
20110216 42.56 43.22 42.49 42.88 1324198
20110217 42.83 43.58 42.53 43.39 1643563
20110218 43.40 43.73 42.86 43.00 2030531
20110222 42.64 43.01 41.89 42.07 2057613
20110223 42.08 42.31 41.35 41.76 2663542
20110224 41.66 41.88 40.94 41.40 2956627
20110225 41.60 42.18 41.52 41.86 2499246
20110228 41.98 42.35 41.55 41.94 2367549
20110301 42.15 42.42 41.70 41.72 1530822
20110302 41.69 42.84 41.62 42.30 2191216
20110303 42.56 43.90 42.55 43.69 3519025
20110304 42.95 43.78 42.79 43.69 2587914
20110307 43.49 43.69 42.26 42.87 2430639
20110308 42.88 43.54 42.82 43.34 2051795
20110309 43.21 44.11 43.21 44.03 1892576
20110310 43.49 43.65 42.70 42.85 2228783
20110311 42.87 43.51 42.49 43.48 3128373
20110314 43.22 43.49 42.58 42.87 3402649
20110315 40.74 42.56 40.64 42.31 2664899
20110316 42.38 42.38 40.90 41.32 2264759
20110317 41.89 42.05 41.20 41.63 1594049
20110318 42.06 42.27 41.36 41.52 2756993
20110321 42.08 42.11 41.70 41.87 1959317
20110322 41.96 42.38 41.79 41.80 2220666
20110323 41.73 41.73 41.00 41.35 2469789
20110324 41.57 42.34 41.53 42.34 2047803
20110325 42.40 43.08 42.27 42.51 1362362
20110328 42.63 42.68 42.34 42.48 1046198
20110329 42.49 42.75 42.43 42.67 1148613
20110330 42.84 43.52 42.58 43.43 2010925
20110331 43.78 44.20 43.28 44.19 3464179
20110401 44.44 44.91 44.13 44.47 2882857
20110404 44.69 44.79 44.27 44.35 1469588
20110405 44.32 44.32 43.55 43.67 3063136
20110406 43.83 43.87 43.13 43.75 2478407
20110407 43.58 44.06 43.16 43.26 2837161
20110408 43.42 43.67 42.81 43.04 1748374
20110411 43.15 43.89 43.14 43.89 2820727
20110412 43.65 44.70 43.54 44.56 3060831
20110413 44.68 44.87 43.90 44.16 2228983
20110414 43.92 44.30 43.40 44.24 1950398
20110415 44.32 44.72 43.84 44.39 1874238
20110418 43.81 43.86 42.79 43.05 1822229
20110419 43.19 43.45 42.71 43.26 1663595
20110420 43.83 43.93 43.60 43.79 2369479
20110421 44.64 45.88 44.64 45.19 2748575
20110425 45.16 45.30 44.72 45.20 1487225
20110426 45.49 45.87 45.13 45.40 2505264
20110427 45.59 45.90 45.23 45.82 2238704
20110428 45.98 47.09 45.90 46.87 4139698
20110429 46.93 46.93 46.35 46.73 2917029
20110502 47.08 47.57 46.24 46.30 3812911
20110503 46.32 46.50 45.97 46.40 2728533
20110504 46.49 46.62 45.37 45.82 4022953
20110505 47.10 47.64 46.47 47.08 4348837
20110506 47.55 47.66 46.57 46.78 3516188
20110509 46.83 47.22 46.70 47.07 2557173
20110510 47.22 47.50 46.83 47.33 1847582
20110511 47.35 47.85 47.14 47.62 2707389
20110512 47.43 48.07 46.75 47.95 2116948
20110513 48.35 49.21 47.99 48.59 3213251
20110516 48.31 49.10 48.02 48.48 1961421
20110517 48.23 48.37 47.82 48.03 2655079
20110518 48.21 49.56 47.98 49.55 2531018
20110519 49.61 49.80 49.22 49.43 3212650
20110520 49.29 49.55 48.73 49.04 1722619
20110523 48.68 48.68 47.83 48.39 1902798
20110524 48.45 48.45 47.35 47.39 2681935
20110525 47.39 47.72 47.18 47.38 2781244
20110526 47.21 48.71 46.87 48.60 3602970
20110527 48.57 49.38 48.43 49.37 2566292
20110531 49.72 49.89 49.26 49.79 2718311
20110601 49.77 50.34 49.07 49.08 3084982
20110602 49.07 49.75 48.95 49.63 2063536
20110603 49.04 49.72 48.85 49.51 2294922
20110606 48.30 48.91 47.68 47.88 3390123
20110607 48.23 48.95 48.08 48.13 2641851
20110608 48.04 48.44 47.73 48.14 2408661
20110609 48.39 50.59 48.36 50.29 4428505
20110610 50.16 50.27 48.60 48.99 3214654
20110613 49.04 49.50 48.72 49.16 1677525
20110614 49.56 50.57 49.46 50.30 2870531
20110615 49.78 50.42 49.05 49.12 2893880
20110616 49.24 49.44 48.42 48.94 2982867
20110617 49.35 49.66 48.66 48.79 2967736
20110620 48.77 49.99 48.65 49.94 1957112
20110621 50.46 50.72 50.02 50.40 2666102
20110622 50.18 50.73 49.63 49.65 2161341
20110623 49.07 49.42 48.06 49.22 2766312
20110624 49.31 49.38 48.32 48.32 3444437
20110627 48.52 49.43 48.00 49.31 1950097
20110628 49.45 51.05 49.37 51.03 3292718
20110629 51.16 51.43 50.60 51.16 3636140
20110630 51.29 51.70 51.06 51.32 3162946
20110701 51.38 52.10 51.22 52.09 2538534
20110705 52.13 52.18 51.48 51.98 1893078
20110706 51.74 52.02 51.47 51.93 2387316
20110707 52.36 52.39 51.10 51.75 2086083
20110708 51.20 51.78 50.83 51.74 1620705
20110711 51.01 51.06 49.91 50.04 2589641
20110712 50.01 50.85 49.99 50.24 1761802
20110713 50.61 51.68 50.49 51.01 2188799
20110714 51.01 52.39 50.97 51.95 3930859
20110715 52.06 52.66 51.24 51.55 3375893
20110718 51.50 52.07 50.50 51.50 2833053
20110719 51.72 51.72 50.74 51.42 2712800
20110720 51.73 52.32 51.19 51.79 2338814
20110721 52.25 52.84 52.00 52.44 2072755
20110722 52.36 52.61 52.05 52.51 1548854
20110725 52.35 52.79 51.84 51.90 1424794
20110726 51.73 52.16 51.34 51.45 1980962
20110727 51.08 51.25 49.76 49.90 3526409
20110728 50.04 51.26 49.88 50.10 1772224
20110729 49.59 50.17 48.18 49.67 3407259
20110801 50.19 50.28 46.58 47.53 7032376
20110802 47.29 47.88 45.69 45.91 7260655
20110803 45.92 46.55 44.32 46.45 4891878
20110804 46.25 47.02 45.16 45.40 6309256
20110805 45.54 46.20 44.20 45.10 5545652
20110808 43.68 43.85 40.16 40.17 6798585
20110809 40.75 43.38 40.41 43.38 6238007
20110810 42.21 42.93 40.73 40.89 5619607
20110811 40.47 43.24 40.32 42.74 5297932
20110812 43.40 44.22 42.80 43.70 3080673
20110815 43.95 45.21 43.50 44.67 3486024
20110816 44.24 44.55 43.61 44.05 2964729
20110817 44.43 44.82 43.53 44.03 1734945
20110818 42.68 43.02 41.78 42.28 6462077
20110819 41.33 42.81 41.24 41.56 5339719
20110822 42.55 42.63 41.72 41.94 2648465
20110823 42.04 43.79 41.43 43.74 2973848
20110824 43.48 44.79 43.15 44.77 3096707
20110825 44.80 45.24 43.88 44.20 3050910
20110826 43.91 44.91 42.63 44.77 3395534
20110829 45.40 45.98 44.86 45.98 1542942
20110830 45.67 46.87 45.54 46.60 2528312
20110831 46.83 48.06 46.14 46.64 3255640
20110901 46.70 47.72 45.97 46.07 2369178
20110902 45.10 45.82 44.68 44.75 1671612
20110906 43.22 44.63 43.00 44.32 2270170
20110907 45.18 46.35 44.77 46.21 1981163
20110908 45.50 46.68 45.04 45.11 2822430
20110909 44.60 44.74 42.62 42.79 4538937
20110912 42.16 43.65 42.14 43.59 4166655
20110913 43.85 45.30 43.75 45.00 4601568
20110914 44.97 46.44 44.18 45.73 3798080
20110915 46.33 46.64 45.24 46.49 2977356
20110916 46.58 46.87 45.46 46.30 3064739
20110919 45.41 46.15 45.19 45.92 2815015
20110920 45.87 46.89 45.10 45.53 2797578
20110921 45.47 45.85 43.51 43.53 2884260
20110922 42.44 42.97 41.36 41.87 4578520
20110923 41.61 42.59 41.14 42.17 3360561
20110926 42.64 43.25 41.54 43.19 2402448
20110927 43.65 44.91 43.37 44.14 3052814
20110928 44.16 44.17 42.10 42.15 2487326
20110929 43.09 43.35 41.29 42.43 2714804
20110930 41.90 43.05 41.62 41.85 3285704
20111003 41.29 42.03 39.51 39.90 4490435
20111004 39.09 40.70 38.71 40.55 4409264
20111005 40.71 41.62 40.20 41.51 2925647
20111006 41.63 42.36 41.15 42.34 2639346
20111007 42.71 42.72 41.43 41.89 2806898
20111010 42.77 43.61 42.67 43.34 1694360
20111011 43.13 43.63 42.83 43.53 1640948
20111012 43.92 45.17 43.81 44.36 2636640
20111013 43.88 44.27 42.70 43.21 2779540
20111014 44.03 44.68 43.87 44.61 2076062
20111017 44.24 44.49 43.65 43.75 1692055
20111018 43.24 43.85 41.30 43.34 3800285
20111019 43.40 44.01 42.91 43.10 2427400
20111020 43.39 44.22 42.79 44.11 2309452
20111021 44.53 45.07 44.01 44.61 3093800
20111024 46.90 47.44 43.99 45.24 9334112
20111025 44.74 45.72 44.26 44.83 4270272
20111026 45.57 45.73 44.62 45.17 5108934
20111027 47.06 47.52 45.78 47.27 3927953
20111028 46.67 47.05 45.76 46.53 4206438
20111031 46.25 46.52 44.15 44.25 4903803
20111101 42.81 43.55 42.28 43.09 4115046
20111102 44.07 44.07 42.24 42.57 4044297
20111103 43.24 43.26 41.40 42.69 4819426
20111104 42.29 43.00 41.73 42.90 2422791
20111107 42.52 43.06 41.78 42.55 2328492
20111108 42.68 43.61 42.33 43.42 3009223
20111109 42.60 42.81 41.88 42.38 4240309
20111110 43.04 43.20 42.20 43.10 3692959
20111111 43.48 44.47 43.48 43.68 1950398
20111114 43.38 43.81 43.29 43.65 1938272
20111115 43.45 44.34 43.25 44.15 2628222
20111116 43.61 43.91 42.51 42.66 5584834
20111117 42.85 43.38 41.96 42.42 18418598
20111118 42.59 42.68 41.89 42.00 4710798
20111121 41.93 42.49 41.13 42.23 4250932
20111122 42.27 42.41 41.41 41.89 2886264
20111123 41.28 41.40 40.69 40.69 2765711
20111125 40.47 41.29 40.47 40.83 1274778
20111128 42.06 42.21 41.40 41.77 2216056
20111129 41.83 42.43 41.80 41.97 2216758
20111130 42.80 44.17 42.67 44.14 3809604
20111201 43.72 44.34 43.44 43.50 2821127
20111202 43.91 43.94 42.56 42.98 2824134
20111205 43.86 44.38 43.20 43.40 2310956
20111206 43.58 43.58 42.88 43.08 1988177
20111207 42.61 43.37 42.35 43.11 3124064
20111208 42.90 42.95 42.15 42.23 2857103
20111209 42.49 43.16 42.29 42.52 4816720
20111212 42.28 42.39 41.76 42.25 2263456
20111213 42.51 42.97 42.46 42.69 3962726
20111214 42.45 42.75 42.32 42.48 3470392
20111215 42.95 43.85 42.54 42.65 2078968
20111216 42.95 43.40 42.09 42.29 4656985
20111219 42.39 42.63 40.76 40.76 2899392
20111220 41.46 42.40 41.46 42.08 2882557
20111221 42.23 42.51 41.40 42.12 2353244
20111222 42.33 43.07 42.22 42.99 1730536
20111223 43.20 43.26 42.99 43.04 1544445
20111227 43.06 43.55 43.06 43.44 1755388
20111228 43.38 43.49 42.06 42.12 2205935
20111229 42.10 42.48 42.08 42.20 1312257
20111230 42.27 42.27 41.90 41.91 944084
20120103 42.73 43.39 42.73 43.14 2297527
20120104 42.93 43.34 42.63 43.12 1777435
20120105 43.06 43.30 42.67 43.12 2210845
20120106 43.10 44.25 43.03 43.52 2441730
20120109 43.65 43.82 43.11 43.69 2300935
20120110 44.05 45.60 43.75 45.57 6230992
20120111 45.45 45.85 45.18 45.66 2216357
20120112 45.54 45.75 44.95 45.28 2327190
20120113 44.83 45.52 44.42 45.51 3713001
20120117 45.72 47.40 45.72 46.57 5129377
20120118 46.48 46.99 46.13 46.84 3322581
20120119 46.63 46.77 45.91 46.18 4255141
20120120 46.32 46.44 45.66 46.04 2300133
20120123 45.99 46.67 45.65 45.78 2017539
20120124 45.49 45.80 44.93 45.29 3055019
20120125 44.61 45.81 43.77 45.67 3630428
20120126 46.03 46.03 43.90 44.01 3831049
20120127 43.90 45.47 43.84 45.09 2998901
20120130 44.81 44.86 44.11 44.41 3512280
20120131 44.66 45.68 44.64 44.74 4811008
20120201 44.91 45.93 44.81 45.58 5790066
20120202 42.25 44.37 41.05 44.04 16743178
20120203 43.98 43.98 43.17 43.46 7482622
20120206 43.09 43.16 42.28 42.83 4728435
20120207 42.81 43.26 42.67 43.15 5532925
20120208 43.22 43.64 43.02 43.26 4830349
20120209 43.23 43.81 43.01 43.45 3081274
20120210 43.14 43.63 42.99 43.45 2259347
20120213 43.45 43.65 42.78 43.09 3959720
20120214 43.02 43.91 43.02 43.90 2437020
20120215 44.16 44.70 43.91 44.04 4035279
20120216 44.06 44.62 43.98 44.61 2208240
20120217 45.02 45.22 44.69 44.84 3093600
20120221 45.09 45.93 45.01 45.27 3560180
20120222 45.11 45.50 44.84 45.05 3232392
20120223 44.90 45.07 44.47 44.74 2335808
20120224 44.71 45.28 44.71 45.00 2591345
20120227 44.77 45.22 44.54 44.55 3236500
20120228 44.61 44.61 44.08 44.25 3146010
20120229 44.21 44.43 43.78 44.02 2187496
20120301 44.14 44.58 43.81 44.45 2232491
20120302 44.18 44.57 43.79 44.11 1781243
20120305 43.78 44.81 43.78 44.36 2894281
20120306 43.57 44.09 42.97 43.19 3011628
20120307 43.23 43.66 43.12 43.49 2647663
20120308 43.51 44.26 43.50 44.07 2897031
20120309 44.68 45.22 44.37 45.13 3711896
20120312 44.99 45.12 44.69 44.73 3126703
20120313 44.77 46.05 44.74 45.99 4585030
20120314 45.89 46.79 45.78 46.64 4885286
20120315 46.70 46.99 46.38 46.75 3183871
20120316 47.07 47.16 46.70 46.76 2841465
20120319 46.83 47.39 46.74 47.06 3195985
20120320 46.78 46.93 46.31 46.42 1910362
20120321 46.32 46.40 45.93 46.07 2191495
20120322 45.69 45.81 45.34 45.51 2784898
20120323 45.36 45.92 45.34 45.79 2452905
20120326 46.13 46.93 46.08 46.91 2955100
20120327 47.05 47.23 46.43 47.10 3366887
20120328 47.14 47.74 46.43 47.01 3341257
20120329 46.66 49.25 46.45 48.91 7400565
20120330 49.19 49.83 48.69 49.19 4388197
20120402 48.96 49.55 48.77 49.37 3135914
20120403 49.17 49.57 48.71 48.88 2732837
20120404 48.54 48.94 48.29 48.74 3304213
20120405 48.55 49.05 48.38 48.93 1626226
20120409 48.13 48.13 47.69 47.85 1846487
20120410 47.73 47.94 47.11 47.33 3075943
20120411 47.76 48.04 47.41 47.52 2806023
20120412 47.49 48.36 47.48 48.36 2485444
20120413 48.12 48.54 47.93 48.25 2795411
20120416 48.37 48.37 47.39 47.62 2675068
20120417 48.15 48.28 47.71 48.16 3346764
20120418 47.92 48.34 47.52 48.15 1986052
20120419 48.17 48.57 47.74 47.95 3719105
20120420 48.09 48.41 47.82 47.96 3871986
20120423 47.52 48.11 47.40 48.02 1842883
20120424 47.99 48.11 47.65 48.04 1484758
20120425 48.41 48.86 47.92 48.15 1825162
20120426 46.73 47.71 46.40 47.50 3937563
20120427 47.53 47.60 46.78 46.81 5646287
20120430 46.42 46.57 45.67 46.18 4994816
20120501 46.09 46.87 46.09 46.55 2245760
20120502 46.38 46.82 46.32 46.49 2641328
20120503 46.36 46.52 45.23 46.02 4707876
20120504 45.94 46.31 45.10 45.21 3525275
20120507 45.26 45.76 45.05 45.54 2043020
20120508 45.35 45.81 45.06 45.69 2761370
20120509 45.10 45.62 44.91 44.94 3223017
20120510 45.16 45.33 44.74 44.86 2555426
20120511 45.29 45.46 44.71 45.06 1726044
20120514 44.51 45.11 44.32 44.69 2030004
20120515 44.58 44.70 43.96 44.08 1458327
20120516 44.12 44.48 43.92 43.92 1584977
20120517 43.91 44.18 43.37 43.38 1609306
20120518 43.47 43.72 42.74 42.86 2292115
20120521 42.86 43.93 42.85 43.84 1894744
20120522 44.02 44.25 43.26 43.50 1878024
20120523 43.28 43.52 42.65 43.19 2340472
20120524 43.49 44.25 43.26 44.04 1981947
20120525 44.23 44.84 43.90 44.45 1515094
20120529 44.70 45.26 44.46 45.23 2645834
20120530 44.77 45.15 44.08 44.15 1740461
20120531 44.11 44.22 43.37 43.86 1896846
20120601 43.27 43.60 42.52 42.53 3811214
20120604 42.68 42.87 42.15 42.60 3126002
20120605 42.50 43.44 42.39 43.32 1963125
20120606 43.64 44.16 43.41 44.16 1607704
20120607 43.60 44.49 43.57 44.04 2828350
20120608 43.75 44.94 43.75 44.82 1660667
20120611 44.91 45.20 44.33 44.36 2431480
20120612 44.64 44.86 44.06 44.83 1755579
20120613 44.81 44.84 44.33 44.63 2332563
20120614 44.63 45.23 44.37 45.07 2058338
20120615 45.12 45.27 44.82 45.24 3026384
20120618 45.12 45.15 44.60 45.03 2035411
20120619 45.35 45.67 45.20 45.59 1577368
20120620 45.47 45.75 44.88 45.14 1458828
20120621 45.14 45.31 44.02 44.06 1780409
20120622 44.09 45.21 43.95 45.10 2871701
20120625 44.62 44.85 44.43 44.66 3091662
20120626 44.66 45.50 44.33 45.25 3070937
20120627 45.31 46.37 45.28 45.35 2852979
20120628 45.17 46.08 42.09 44.13 10265457
20120629 44.79 44.97 43.66 43.95 5836112
20120702 44.25 44.43 42.74 42.93 4714183
20120703 42.99 43.46 42.52 42.70 1516096
20120705 42.65 42.96 42.57 42.68 2542812
20120706 42.50 42.58 42.15 42.49 1823359
20120709 42.96 43.89 42.51 42.93 3090560
20120710 43.10 43.20 42.64 42.84 2311438
20120711 42.71 43.10 42.68 43.01 1372125
20120712 42.93 43.19 42.29 42.39 2637824
20120713 42.43 43.65 42.43 43.58 1677086
20120716 43.56 43.60 42.85 43.18 1408768
20120717 43.28 43.41 42.69 42.92 3080849
20120718 42.81 43.41 42.61 42.98 1972937
20120719 43.46 43.56 42.19 42.33 3327341
20120720 42.18 42.48 41.54 41.63 3192080
20120723 41.18 41.42 40.63 41.09 3475316
20120724 41.15 41.53 40.81 41.17 4539677
20120725 39.99 40.16 39.26 39.90 7392855
20120726 40.49 40.51 39.52 39.61 3790389
20120727 39.22 41.45 38.96 41.34 5124569
20120730 41.34 41.54 40.88 41.32 2419365
20120731 41.35 41.44 40.19 40.23 4470995
20120801 40.48 41.03 39.95 40.19 3845154
20120802 41.94 42.95 40.91 41.81 5427828
20120803 41.87 42.65 41.69 42.03 2996849
20120806 42.20 42.33 41.83 42.10 3859371
20120807 42.20 43.53 42.19 43.44 3536288
20120808 42.88 43.90 42.84 43.82 3169354
20120809 43.81 44.21 43.20 43.83 2445396
20120810 43.45 43.80 43.23 43.77 1581173
20120813 43.60 43.72 43.31 43.42 1844384
20120814 43.60 43.70 43.47 43.59 1622421
20120815 43.55 43.94 43.34 43.81 1845686
20120816 43.78 44.47 43.73 44.44 2151548
20120817 44.48 44.54 44.06 44.25 1572663
20120820 44.31 44.95 44.03 44.46 1583075
20120821 44.43 44.70 44.32 44.38 1603399
20120822 44.41 44.73 44.22 44.63 1278014
20120823 44.47 44.61 44.03 44.11 1972036
20120824 44.05 44.52 43.85 44.45 1872818
20120827 44.54 44.89 44.34 44.70 1515695
20120828 44.52 44.80 44.42 44.67 1917171
20120829 44.78 45.23 44.72 44.82 1804137
20120830 45.06 45.84 44.92 45.63 2697995
20120831 45.80 46.17 45.63 45.72 1998066
20120904 45.69 45.91 45.11 45.45 1587380
20120905 45.51 45.80 45.31 45.44 1387643
20120906 45.64 46.15 45.64 45.94 1779107
20120907 45.98 46.32 45.95 46.08 1698011
20120910 46.26 46.48 45.82 45.94 1640142
20120911 46.07 46.81 45.86 46.49 2227839
20120912 46.48 46.67 46.06 46.08 1944002
20120913 46.01 47.29 45.75 47.24 2852779
20120914 47.17 47.86 47.07 47.74 4174944
20120917 47.60 47.81 47.10 47.12 2532099
20120918 47.12 47.56 47.03 47.39 1563752
20120919 47.39 47.47 47.09 47.09 1571561
20120920 46.96 47.05 46.56 46.88 1938496
20120921 47.10 47.21 46.82 47.04 2270890
20120924 46.94 47.44 46.84 47.11 1832971
20120925 47.16 47.46 46.77 46.79 2644732
20120926 46.90 47.15 46.44 46.67 1757281
20120927 46.91 47.02 46.67 46.96 1520901
20120928 46.80 47.32 46.61 47.11 2213021
20121001 47.29 48.40 47.23 48.03 2687082
20121002 48.06 48.89 48.05 48.57 3662638
20121003 48.69 48.94 48.57 48.80 1695007
20121004 49.11 49.72 48.95 49.12 2782596
20121005 49.27 49.34 48.66 48.79 2336567
20121008 48.82 49.22 48.77 48.89 1416277
20121009 48.81 49.19 48.74 49.12 1838077
20121010 49.01 49.14 48.62 48.71 2480938
20121011 48.99 50.36 48.96 50.08 2623607
20121012 50.12 50.43 49.59 49.65 2245059
20121015 49.69 50.01 49.50 49.92 1844885
20121016 49.22 50.35 49.19 50.28 3399626
20121017 50.32 50.54 49.45 49.63 2484442
20121018 49.51 50.37 49.34 50.08 2304730
20121019 49.99 49.99 49.29 49.60 1419982
20121022 49.28 50.32 49.22 50.27 2168268
20121023 49.73 49.94 48.94 49.78 1628028
20121024 50.01 50.23 49.91 50.08 1596491
20121025 50.35 50.61 49.93 50.31 2100488
20121026 50.29 50.34 49.31 49.64 1807140
20121031 49.64 50.94 49.50 50.94 3838746
20121101 51.49 53.25 51.49 53.21 4260446
20121102 53.65 53.69 52.85 53.03 2932473
20121105 53.04 53.49 52.58 53.24 2347781
20121106 52.88 53.43 51.99 53.25 2516681
20121107 52.56 53.17 51.91 52.90 4173643
20121108 52.93 53.36 51.91 52.18 2450702
20121109 52.68 52.88 51.56 51.59 3050313
20121112 51.77 51.90 50.88 51.02 3043505
20121113 50.63 51.71 50.63 50.99 2085870
20121114 51.07 51.20 49.38 49.57 2694792
20121115 49.66 50.88 49.40 50.81 4748123
20121116 50.79 50.79 49.28 50.41 6323689
20121119 50.77 51.86 50.65 51.84 3007862
20121120 51.67 51.83 51.18 51.79 1889438
20121121 51.77 52.23 51.57 51.95 1190009
20121123 52.00 52.72 52.00 52.70 451335
20121126 52.29 52.75 51.64 52.18 1028919
20121127 52.13 52.65 52.11 52.36 1810344
20121128 52.01 52.10 51.64 51.91 1845886
20121129 52.18 52.83 51.66 52.02 2078962
20121130 52.13 52.40 51.70 52.21 3191280
20121203 52.36 52.52 51.87 52.03 1361512
20121204 52.13 52.45 51.59 51.60 2126619
20121205 51.77 52.13 51.28 51.86 2410655
20121206 51.89 52.48 51.80 52.44 1674583
20121207 52.63 52.97 52.48 52.84 1219544
20121210 52.31 53.05 52.03 52.87 2047425
20121211 52.87 53.19 52.56 53.05 1729348
20121212 53.19 54.25 53.13 53.90 2739745
20121213 53.95 54.22 53.39 53.64 1445212
20121214 53.37 53.52 52.82 52.96 1768494
20121217 53.18 53.86 52.99 53.70 1268703
20121218 53.78 54.47 53.47 54.43 3418449
20121219 54.37 54.46 53.60 53.61 1196016
20121220 53.72 54.12 53.58 54.11 1457726
20121221 53.72 53.86 53.33 53.73 2131725
20121224 53.49 53.92 53.28 53.73 516512
20121226 53.73 54.25 53.38 53.54 1124732
20121227 53.48 53.72 53.01 53.60 1687799
20121228 53.24 53.53 52.77 52.79 998783
20121231 52.78 53.44 52.47 53.40 1719036
20130102 54.04 55.17 53.85 55.09 3767562
20130103 54.92 54.93 54.16 54.29 2952897
20130104 54.40 54.70 53.86 54.69 2130423
20130107 54.50 55.07 54.44 54.87 2161860
20130108 54.65 55.02 53.98 54.36 1822158
20130109 54.38 54.65 54.19 54.57 2476633
20130110 54.76 55.68 54.66 55.55 1490065
20130111 55.65 55.68 55.17 55.53 2170270
20130114 55.57 55.67 55.25 55.61 978859
20130115 55.30 55.92 55.14 55.80 1783312
20130116 55.66 55.66 55.21 55.46 1994062
20130117 55.70 56.58 55.59 56.49 1901652
20130118 56.64 56.64 56.10 56.26 1541826
20130122 56.19 57.20 56.00 57.07 2158256
20130123 56.93 57.31 56.54 57.31 1397956
20130124 57.34 58.17 57.28 58.08 1310953
20130125 58.13 58.41 57.74 58.41 2621605
20130128 58.66 59.07 58.03 58.39 1992460
20130129 58.20 59.07 58.12 58.70 1222348
20130130 58.54 58.93 58.31 58.73 1602598
20130131 58.54 58.69 58.15 58.27 1921075
20130201 58.57 58.89 58.26 58.81 1301642
20130204 58.52 59.01 58.21 58.28 1495972
20130205 60.26 60.82 59.94 60.31 2958804
20130206 59.93 60.26 59.25 59.60 2356891
20130207 59.83 61.31 59.53 61.28 4582828
20130208 61.63 62.15 60.94 61.86 1640443
20130211 61.84 61.87 61.11 61.76 1488363
20130212 61.80 62.08 61.61 61.91 1912365
20130213 62.05 62.07 61.40 61.82 1731751
20130214 61.68 61.83 61.24 61.38 1917271
20130215 61.38 61.91 60.90 61.01 1586078
20130219 56.91 60.60 55.90 60.36 4421537
20130220 60.50 60.51 59.15 59.20 1879025
20130221 59.11 59.72 58.62 59.10 1928684
20130222 59.21 59.56 58.55 58.64 1284822
20130225 58.74 59.14 57.56 57.57 2082066
20130226 57.74 58.00 57.04 57.81 2302527
20130227 57.67 59.00 57.67 58.91 1331377
20130228 58.85 58.96 58.11 58.39 1618317
20130301 58.19 58.53 57.46 58.19 1882429
20130304 57.88 58.45 57.73 58.10 1647451
20130305 58.23 59.37 57.95 59.32 3018375
20130306 59.31 59.43 58.93 59.43 2261578
20130307 59.43 59.68 58.82 58.87 1811545
20130308 59.20 59.71 58.90 59.63 1269042
20130311 59.83 60.64 59.62 60.54 1791707
20130312 60.31 61.62 60.28 61.52 2607620
20130313 61.38 62.08 61.30 62.02 1793708
20130314 62.09 62.26 61.56 62.23 1534076
20130315 62.00 62.74 61.51 62.60 2466848
20130318 62.11 62.51 61.77 62.08 1878050
20130319 62.37 62.63 61.82 62.18 1559489
20130320 62.71 63.16 61.87 62.12 2226627
20130321 61.87 62.11 61.48 61.71 2212920
20130322 61.87 62.08 61.28 61.72 1377597
20130325 61.88 62.44 61.44 61.58 1818020
20130326 61.80 62.44 61.77 62.21 1244030
20130327 62.00 62.61 61.84 62.49 1340478
20130328 62.49 62.77 62.18 62.34 1642631
20130401 62.28 63.39 61.85 62.88 2556794
20130402 64.88 66.64 64.23 64.72 4449652
20130403 64.30 65.16 63.36 63.58 2410720
20130404 63.68 64.54 63.55 64.05 2823829
20130405 63.38 64.57 63.38 64.51 2153890
20130408 64.17 65.21 63.60 65.21 2110568
20130409 65.44 65.47 64.81 64.90 1969597
20130410 65.08 65.50 64.70 65.24 1129872
20130411 65.36 65.88 65.25 65.87 1380098
20130412 65.67 66.72 65.65 66.69 2021223
20130415 66.45 66.91 65.14 65.14 2318573
20130416 65.68 66.43 65.21 66.37 1584702
20130417 66.00 66.06 64.49 64.84 2712873
20130418 64.31 64.31 63.00 63.98 2426028
20130419 64.35 65.17 64.01 65.12 1583601
20130422 65.21 65.32 64.30 65.01 1150982
20130423 65.35 65.93 64.80 65.61 1962493
20130424 65.75 66.45 65.07 65.19 1784703
20130425 65.55 66.15 65.51 65.69 1069941
20130426 65.83 66.21 65.41 65.78 1147981
20130429 65.80 66.11 65.66 66.04 1324370
20130430 65.97 66.46 65.15 66.14 1649735
20130501 66.17 66.89 65.30 65.35 1845234
20130502 66.33 68.84 66.29 68.04 2984210
20130503 68.40 68.46 66.89 67.10 2480255
20130506 67.11 67.85 66.97 67.06 1499959
20130507 67.02 67.46 66.67 66.90 1761091
20130508 66.90 68.35 66.90 68.35 1605312
20130509 68.30 68.47 67.58 68.00 1373795
20130510 68.11 68.79 67.75 68.79 1108561
20130513 68.62 69.03 68.11 69.00 1300958
20130514 68.33 68.33 67.57 67.85 2413821
20130515 67.90 68.29 67.28 68.07 1547383
20130516 67.90 68.21 67.26 67.33 1359888
20130517 67.41 68.02 67.41 67.87 1544682
20130520 67.75 67.82 66.78 66.89 1368893
20130521 66.86 67.89 66.86 67.57 2139783
20130522 67.85 69.16 67.46 67.93 3138188
20130523 67.49 68.14 66.85 67.89 1833428
20130524 67.50 67.67 66.80 67.20 2345787
20130528 67.89 69.52 67.89 69.04 1975500
20130529 68.61 69.00 68.17 68.82 1241228
20130530 68.88 69.83 68.57 69.71 924668
20130531 69.41 69.61 67.87 67.87 1280348
20130603 67.99 68.05 66.28 66.91 2011718
20130604 66.88 67.62 66.72 67.49 1732177
20130605 67.27 67.62 65.74 65.94 1727374
20130606 65.94 66.94 65.51 66.93 1051432
20130607 67.47 68.86 67.38 68.42 1405611
20130610 68.51 69.15 68.50 68.97 1134774
20130611 69.07 70.41 68.37 69.91 2954195
20130612 70.10 70.34 69.38 69.40 1338577
20130613 69.25 69.49 68.04 69.39 2101964
20130614 68.91 69.46 68.11 68.13 1773597
20130617 68.59 69.00 67.84 68.25 1777900
20130618 68.18 69.74 68.02 69.62 1636828
20130619 69.71 69.89 68.90 68.90 1562291
20130620 68.43 69.99 67.99 69.20 3064050
20130621 69.90 71.36 69.75 71.00 3840844
20130624 70.59 71.86 70.25 70.80 4415935
20130625 71.20 71.30 70.32 70.63 2427228
20130626 71.25 71.66 70.66 71.33 1830526
20130627 71.63 72.77 71.60 72.52 1851637
20130628 72.37 73.09 72.25 72.45 1866344
20130701 73.13 73.55 72.50 72.77 1754688
20130702 72.57 72.78 71.86 72.08 1766794
20130703 71.51 72.90 71.08 72.88 1086950
20130705 72.92 73.91 72.66 73.90 1264440
20130708 74.17 74.61 73.55 73.79 1809215
20130709 74.04 74.95 73.80 74.61 1785103
20130710 74.62 75.41 74.55 74.84 1525972
20130711 75.67 76.43 75.23 76.10 1987206
20130712 76.66 76.73 75.61 75.99 1335276
20130715 75.82 76.25 75.70 75.85 1180497
20130716 75.79 75.82 74.44 74.91 1616318
20130717 75.30 76.11 75.21 75.45 1239727
20130718 75.99 78.64 75.99 77.51 1731076
20130719 77.67 77.84 76.59 77.80 992102
20130722 77.80 78.83 77.51 78.36 953082
20130723 78.50 78.76 77.94 78.12 1145180
20130724 78.50 79.21 77.77 78.07 1348182
20130725 77.82 78.06 77.26 77.96 1043328
20130726 77.53 78.16 76.70 77.53 1309263
20130729 77.45 77.74 77.02 77.16 881646
20130730 77.62 77.70 76.03 76.41 1793107
20130731 76.25 78.61 76.21 77.79 1833028
20130801 78.02 78.45 76.13 77.23 2299764
20130802 77.10 77.51 76.50 77.26 1382900
20130805 77.15 78.43 76.59 77.80 1353185
20130806 77.60 77.90 76.70 77.72 1944584
20130807 77.68 78.20 77.43 77.78 1658239
20130808 78.49 79.08 77.82 78.63 1346181
20130809 78.86 79.21 77.92 78.40 1187301
20130812 78.05 78.50 77.52 78.45 1316666
20130813 78.75 79.29 77.63 78.93 1197406
20130814 78.71 78.87 77.84 77.95 1001707
20130815 77.34 78.02 75.75 76.67 1362389
20130816 76.49 77.95 76.46 77.32 1159687
20130819 77.27 77.85 77.27 77.39 860736
20130820 77.30 78.74 77.12 78.53 1140777
20130821 78.40 78.42 77.38 77.80 986599
20130822 77.97 79.41 77.87 79.04 784697
20130823 78.95 79.41 78.72 79.29 735072
20130826 79.40 79.95 78.96 79.49 978595
20130827 78.95 78.99 77.95 78.18 1298657
20130828 78.05 78.71 77.74 78.41 1533876
20130829 78.07 79.58 78.00 79.00 859635
20130830 79.29 79.55 78.37 78.65 1135575
20130903 79.41 79.96 78.80 79.42 1302259
20130904 79.26 80.41 78.88 80.30 1184700
20130905 80.27 81.71 80.27 81.21 1479749
20130906 81.35 81.62 79.91 80.79 1275946
20130909 80.85 81.24 80.47 80.63 1294755
20130910 80.89 81.71 80.79 81.65 946579
20130911 81.70 82.58 81.52 82.26 1227521
20130912 82.43 83.14 82.16 82.63 997605
20130913 83.02 84.10 83.01 83.61 1035224
20130916 84.26 84.64 83.77 84.23 1161988
20130917 84.21 84.23 83.16 83.68 1004708
20130918 83.57 83.96 80.32 81.21 4585220
20130919 81.21 81.39 76.79 77.68 4912886
20130920 77.80 79.45 77.69 78.55 3271956
20130923 78.14 78.52 76.55 78.20 2459244
20130924 78.35 79.06 77.69 78.27 1640830
20130925 78.48 78.80 77.99 78.28 1107961
20130926 78.54 79.12 77.29 78.00 1547483
20130927 77.59 78.06 77.34 77.61 1077245
20130930 77.02 77.09 76.27 76.82 2022023
20131001 76.86 78.85 76.70 78.51 1409013
20131002 78.15 78.52 77.43 78.38 1287051
20131003 78.13 78.46 77.72 78.06 1446032
20131004 78.09 79.68 77.87 79.19 1787705
20131007 78.40 78.80 78.09 78.10 988300
20131008 77.99 78.17 77.34 77.36 1380298
20131009 77.43 77.77 76.98 77.14 1251934
20131010 77.84 79.47 77.74 79.04 1380399
20131011 79.02 79.82 78.69 79.56 1083748
20131014 79.10 79.57 78.58 79.21 1376296
20131015 79.03 79.42 78.06 78.11 1370894
20131016 78.79 80.47 78.61 80.43 1565292
20131017 79.52 79.52 77.42 77.44 3151895
20131018 77.43 77.56 74.42 74.91 4566711
20131021 74.74 76.16 74.11 75.91 1982603
20131022 76.06 77.37 76.06 76.43 1256236
20131023 76.31 76.34 73.69 73.86 2681457
20131024 74.22 74.55 72.60 73.13 2123475
20131025 73.03 73.98 72.75 73.86 2101764
20131028 74.06 74.54 73.69 74.19 1621821
20131029 74.10 74.36 73.64 74.26 1768895
20131030 74.40 75.51 74.40 74.60 2265346
20131031 76.85 78.37 75.53 76.94 3202921
20131101 76.95 78.46 76.57 78.34 2515073
20131104 78.72 79.60 78.36 79.57 1807715
20131105 79.09 80.40 78.75 79.47 3956902
20131106 79.57 81.10 79.26 80.37 1287852
20131107 80.69 81.10 79.18 79.24 1420719
20131108 79.39 80.65 79.25 80.64 1435526
20131111 80.73 81.31 80.57 81.07 742176
20131112 80.95 81.21 80.54 81.06 1067440
20131113 81.05 82.16 80.95 82.13 1704062
20131114 82.15 83.01 82.02 82.99 1431024
20131115 82.87 83.62 82.75 83.60 1352985
20131118 83.66 84.21 83.49 84.07 919365
20131119 84.41 84.76 84.14 84.61 1305060
20131120 84.74 86.41 84.48 85.78 1802012
20131121 86.36 87.38 85.64 85.69 1715168
20131122 85.70 86.83 85.54 86.58 1561990
20131125 86.72 88.30 86.48 88.14 1478448
20131126 87.99 88.53 87.74 87.91 1586003
20131127 88.16 88.32 87.75 87.98 997205
20131129 88.40 88.45 87.30 87.41 689449
20131202 87.33 88.05 86.97 87.13 1321869
20131203 86.82 87.00 85.97 86.12 1761491
20131204 85.86 86.79 85.05 85.91 1315366
20131205 85.83 85.88 84.19 84.28 1174594
20131206 85.28 86.59 85.17 86.46 1363290
20131209 87.47 87.89 86.88 87.11 1395606
20131210 86.77 86.97 86.04 86.06 1259237
20131211 85.93 86.45 84.81 85.09 1866845
20131212 84.82 85.28 83.98 84.24 1526272
20131213 84.52 85.22 83.12 83.21 1142178
20131216 84.02 84.41 82.98 83.91 1330173
20131217 84.11 84.14 83.48 83.74 1367392
20131218 83.95 85.01 83.12 85.00 1087250
20131219 84.60 85.34 83.94 85.28 1123469
20131220 85.45 85.68 84.68 85.21 2149288
20131223 85.76 86.14 85.43 85.95 714261
20131224 86.13 86.51 85.79 86.13 246725
20131226 86.27 86.94 86.17 86.77 386295
20131227 86.81 87.19 86.38 86.49 366085
20131230 86.49 86.71 85.68 86.57 872041
20131231 86.65 87.69 86.39 87.44 770590
20140102 86.95 87.41 86.15 86.16 1022217
20140103 86.25 86.96 86.04 86.36 855833
20140106 86.77 86.81 86.04 86.09 1186100
20140107 86.25 88.52 86.25 88.31 1468743
20140108 88.21 88.31 87.70 87.87 1422320
20140109 87.91 90.46 87.91 90.00 1981903
20140110 90.36 90.58 88.74 89.16 1056335
20140113 88.89 89.77 88.69 88.74 960086
20140114 88.69 89.79 88.52 89.44 867539
20140115 89.59 89.97 89.29 89.81 1298857
20140116 89.45 89.61 88.55 88.78 1538579
20140117 89.03 89.58 88.17 89.41 997305
20140121 89.76 90.50 89.31 90.08 1207911
20140122 90.30 90.43 89.24 89.61 968690
20140123 88.68 89.57 88.59 89.49 1123368
20140124 89.36 89.39 86.46 86.66 1567293
20140127 86.51 87.71 86.09 86.96 1311063
20140128 86.92 87.44 85.86 85.90 1535777
20140129 85.44 87.39 84.71 85.84 1426322
20140130 86.58 88.01 86.55 87.61 984598
20140131 86.66 87.09 85.94 86.27 1422020
20140203 86.42 86.62 84.41 84.48 1368392
20140204 84.71 84.97 83.64 84.91 1090652
20140205 84.19 85.69 84.07 85.03 1494356
20140206 85.47 85.53 84.64 85.33 1552786
20140207 80.07 80.89 76.09 77.43 8999253
20140210 77.41 77.43 76.25 76.70 4080265
20140211 76.66 77.70 76.33 77.18 4187819
20140212 77.35 77.59 75.64 75.90 3879563
20140213 75.66 76.40 75.33 76.10 4299876
20140214 75.95 78.07 75.90 77.67 4843351
20140218 77.82 78.62 77.52 77.55 3109473
20140219 77.46 77.80 76.33 76.40 2028526
20140220 76.72 77.54 76.44 77.06 3100969
20140221 76.64 78.24 76.64 77.30 2498264
20140224 77.06 79.59 76.98 79.15 3550196
20140225 78.96 79.13 77.81 78.12 2113369
20140226 77.99 78.53 77.38 77.98 1380999
20140227 78.16 78.44 77.45 77.76 1257136
20140228 77.84 80.00 77.61 79.55 2569200
20140303 78.73 79.30 78.13 78.57 1579699
20140304 79.17 79.86 79.05 79.67 1655338
20140305 79.77 79.96 78.92 79.69 1401909
20140306 79.96 80.24 78.98 79.03 1455336
20140307 79.29 79.48 78.64 79.01 1477748
20140310 78.79 79.71 78.57 79.66 1441700
20140311 79.68 80.47 79.65 79.96 1823800
20140312 79.07 79.76 78.90 79.30 2654900
20140313 79.63 79.78 77.67 77.68 2587000
20140314 77.72 77.97 76.41 76.55 2504600
20140317 76.92 77.93 76.63 77.78 2099100
20140318 77.67 77.92 77.33 77.69 2101700
20140319 77.90 80.94 77.73 80.28 3518600
20140320 80.31 83.83 80.15 82.79 4128800
20140321 83.56 84.37 82.00 82.04 3232400
20140324 82.25 82.82 80.56 80.82 1887300
20140325 81.61 81.62 80.10 80.31 1285700
20140326 80.41 80.87 79.77 80.00 1682500
20140327 80.11 80.11 76.79 77.49 3324800
20140328 78.07 79.55 77.89 79.41 2532600
20140331 80.18 84.28 80.13 83.73 5921700
20140401 83.93 84.73 83.00 83.05 2669500
20140402 82.94 83.11 82.22 82.49 1439000
20140403 82.38 83.21 82.31 83.02 2189900
20140404 83.35 83.74 81.74 81.80 1610500
20140407 81.47 82.23 80.66 80.87 2375400
20140408 80.79 81.91 80.35 81.32 1847900
20140409 81.52 82.23 81.24 81.58 1660400
20140410 81.58 82.00 78.77 79.09 2102900
20140411 78.69 78.99 76.96 77.11 2109900
20140414 77.79 77.92 76.46 77.35 1681200
20140415 77.73 77.78 76.27 77.33 1270500
20140416 77.89 77.89 76.44 76.78 1639000
20140417 73.48 76.14 73.47 75.64 2859800
20140421 76.10 76.77 75.68 76.30 1321800
20140422 76.30 77.64 76.16 77.28 1637300
20140423 77.15 77.65 76.51 77.36 834900
20140424 78.12 79.67 77.74 79.48 2207000
20140425 79.25 79.70 78.22 78.95 1505500
20140428 79.02 79.06 77.66 77.76 2091100
20140429 78.15 78.15 77.80 77.85 1725000
20140430 78.35 80.25 78.05 80.04 3213400
20140501 82.97 83.45 81.70 82.05 2381100
20140502 82.46 83.74 82.15 82.66 2185900
20140505 82.22 83.95 82.00 83.78 2322000
20140506 83.78 84.40 83.27 83.87 1691400
20140507 84.00 85.40 83.79 85.37 2124900
20140508 85.39 85.84 85.20 85.60 2281400
20140509 85.52 86.65 85.33 86.49 2451600
20140512 86.66 88.60 86.63 88.53 2829500
20140513 88.50 88.96 88.04 88.40 2486800
20140514 88.40 88.56 87.85 88.39 1500800
20140515 88.12 88.40 87.14 87.46 1771700
20140516 87.28 87.59 86.70 87.49 1358000
20140519 87.62 88.59 87.52 88.46 1661200
20140520 88.49 88.68 87.63 88.39 1636300
20140521 88.54 89.39 88.54 89.18 1011600
20140522 89.12 89.27 88.50 88.77 1372200
20140523 89.00 89.55 88.60 89.24 1449600
20140527 89.30 89.55 88.95 89.12 1503700
20140528 89.56 89.94 89.00 89.47 1668100
20140529 89.86 90.19 89.16 90.10 1210200
20140530 89.76 90.27 89.29 89.78 2560900
20140602 90.13 90.55 89.64 90.45 1326900
20140603 90.39 90.59 90.12 90.40 1520500
20140604 90.27 90.78 90.15 90.41 1159600
20140605 90.44 91.00 90.14 90.29 1129800
20140606 90.50 91.00 90.15 90.33 1263500
20140609 90.01 90.51 89.49 89.84 1498500
20140610 89.82 90.06 89.16 89.84 1051000
20140611 89.69 91.63 89.67 91.46 1837500
20140612 91.02 91.41 90.10 90.74 1360200
20140613 90.45 91.04 89.88 91.02 1253800
20140616 90.87 91.35 89.99 90.70 1655200
20140617 90.48 90.74 89.55 90.00 1303300
20140618 89.92 90.61 89.52 90.58 922900
20140619 90.79 91.81 90.28 91.37 1119000
20140620 91.65 91.98 91.17 91.86 1988900
20140623 91.98 91.99 91.27 91.46 820700
20140624 91.47 91.77 90.27 90.28 1324500
20140625 90.48 92.11 90.35 92.11 1442400
20140626 91.74 91.87 90.74 91.35 1010800
20140627 91.58 92.17 91.07 91.92 1136800
20140630 92.13 93.20 91.68 91.97 1530700
20140701 92.00 93.31 92.00 92.62 1100900
20140702 92.29 92.94 91.25 92.84 857600
20140703 93.27 94.24 93.13 93.66 663300
20140707 92.80 93.39 92.03 92.43 874800
20140708 92.28 92.34 91.56 91.92 925500
20140709 92.02 92.59 91.97 92.52 1262700
20140710 91.67 92.93 91.58 92.30 1250900
20140711 92.14 93.61 91.95 93.36 1221000
20140714 93.65 95.17 93.64 94.22 1910100
20140715 93.88 94.93 93.62 94.05 2113100
20140716 94.28 94.56 93.77 93.96 2599300
20140717 95.22 95.87 93.65 94.49 3045400
20140718 94.68 96.39 94.20 96.32 1781000
20140721 95.77 95.96 94.88 95.53 2327400
20140722 96.08 97.13 95.91 96.39 1672200
20140723 96.64 97.28 96.10 96.80 1164600
20140724 96.71 97.24 96.51 96.75 1038700
20140725 95.29 96.30 94.40 95.76 764800
20140728 95.79 96.95 95.53 96.87 976200
20140729 96.60 96.63 93.62 94.63 3099600
20140730 95.29 95.29 92.21 93.50 3324200
20140731 90.06 91.64 87.33 90.04 4402800
20140801 90.22 91.77 90.00 90.76 1577200
20140804 91.08 92.08 90.23 91.81 1502400
20140805 91.65 92.46 90.63 90.87 1473200
20140806 90.60 92.27 90.60 91.47 920900
20140807 91.49 91.59 88.66 88.75 2160800
20140808 88.84 90.68 88.69 90.60 1273700
20140811 90.81 90.94 89.97 90.01 1822500
20140812 90.15 91.28 90.01 90.47 1840700
20140813 90.93 91.62 90.35 91.34 1752100
20140814 91.45 93.21 91.19 92.97 1335100
20140815 93.00 93.17 91.53 92.56 1333300
20140818 93.00 93.16 92.27 93.15 567000
20140819 93.13 93.76 92.72 93.68 736000
20140820 93.56 93.99 93.02 93.95 575800
20140821 93.95 94.52 93.46 93.97 618500
20140822 94.00 94.06 92.93 93.14 819000
20140825 93.38 93.87 93.06 93.28 637800
20140826 93.56 93.96 93.23 93.76 1073600
20140827 93.77 94.51 93.30 94.48 1235800
20140828 94.25 95.31 94.25 94.53 943500
20140829 94.76 95.65 94.28 94.60 1182100
20140902 94.92 95.10 93.45 94.20 826100
20140903 94.34 95.14 94.21 94.75 1164000
20140904 94.92 97.07 94.84 95.49 1140900
20140905 95.55 96.76 95.46 96.39 1217500
20140908 96.10 96.27 95.56 96.01 821000
20140909 96.01 96.63 95.68 95.98 1034800
20140910 96.33 96.33 94.02 94.33 1432700
20140911 93.75 94.01 92.52 93.35 1537900
20140912 93.60 93.60 92.01 92.32 983600
20140915 92.14 92.40 91.48 91.52 1198400
20140916 91.62 93.42 91.10 93.24 1061700
20140917 94.29 94.89 93.67 94.09 1432900
20140918 94.36 95.46 94.32 95.21 1093000
20140919 95.67 95.97 95.01 95.25 1672300
20140922 95.17 95.79 94.52 94.70 863100
20140923 94.36 94.71 92.96 92.98 1088400
20140924 93.17 94.99 92.73 94.82 854300
20140925 94.64 94.64 91.34 91.72 1496300
20140926 91.77 92.13 91.15 91.82 1025800
20140929 90.97 91.78 90.83 91.24 1317800
20140930 91.43 91.70 90.53 90.69 1392300
20141001 90.79 90.95 89.20 89.44 1296400
20141002 89.38 89.68 87.76 88.72 1545000
20141003 89.52 90.94 89.02 90.59 2639800
20141006 90.97 91.40 88.76 89.19 1417000
20141007 89.05 90.83 88.78 89.11 2611500
20141008 89.35 91.47 89.19 91.42 1413600
20141009 91.42 91.86 89.78 89.98 1196000
20141010 90.20 92.07 90.20 90.59 1510800
20141013 90.34 91.17 89.55 89.68 1594200
20141014 88.98 89.06 86.70 87.71 3865700
20141015 86.50 89.10 85.75 88.73 3128400
20141016 88.06 89.95 87.67 88.03 2593500
20141017 88.85 90.37 88.32 89.04 1687700
20141020 89.30 90.70 89.19 90.60 986000
20141021 91.43 92.89 91.26 92.71 1249700
20141022 92.94 93.08 91.41 91.45 1526200
20141023 92.53 93.11 92.03 92.27 874500
20141024 92.44 92.86 91.55 92.83 756600
20141027 92.85 93.24 92.36 92.65 713300
20141028 91.48 92.58 90.55 92.58 1532400
20141029 92.90 94.14 92.69 94.00 2970900
20141030 94.50 97.56 94.50 97.10 3045000
20141031 98.66 99.75 97.58 99.57 2593600
20141103 99.64 100.64 99.38 99.73 1659500
20141104 99.50 101.27 99.48 101.02 3345400
20141105 102.16 102.16 99.78 100.00 2339800
20141106 100.28 101.90 99.91 101.34 2014400
20141107 100.57 101.21 98.12 98.99 2540100
20141110 98.97 101.73 98.93 101.28 1938600
20141111 101.52 102.67 101.46 102.13 1924400
20141112 101.60 102.38 101.36 102.11 1479400
20141113 102.08 103.50 101.88 102.71 2110100
20141114 102.75 102.97 101.45 101.90 1706600
20141117 101.91 103.22 101.89 102.94 1468400
20141118 102.97 104.55 102.97 103.95 1579700
20141119 103.98 103.98 102.37 102.63 1419200
20141120 102.36 102.69 101.88 102.21 1369800
20141121 103.28 103.32 102.01 102.18 1566400
20141124 102.61 102.89 101.93 102.40 1838500
20141125 102.49 102.61 101.13 101.90 1434300
20141126 102.18 102.67 101.33 102.01 1045700
20141128 102.43 103.59 102.43 102.89 938300
20141201 102.63 103.36 101.87 102.56 1374600
20141202 102.93 103.99 102.47 103.38 1493500
20141203 103.84 104.55 103.46 104.03 1207900
20141204 104.00 104.11 102.46 103.19 1184000
20141205 103.46 105.07 103.32 104.71 1160900
20141208 104.60 105.60 104.34 104.88 1120500
20141209 103.27 104.64 103.02 104.39 1064100
20141210 104.16 104.43 102.26 102.40 1442600
20141211 102.64 103.60 102.20 102.43 1305900
20141212 101.63 103.46 101.53 101.73 1184800
20141215 102.58 103.43 100.41 101.35 1415000
20141216 101.16 102.96 99.88 99.97 1131600
20141217 100.35 102.24 100.22 101.60 1108900
20141218 102.75 104.58 102.36 104.58 1232700
20141219 105.51 105.59 104.05 104.53 2442000
20141222 104.46 105.31 104.34 105.20 1088700
20141223 105.68 105.73 103.92 104.31 803200
20141224 104.57 104.85 104.21 104.23 456600
20141226 104.35 104.78 103.93 104.00 587500
20141229 103.62 104.34 103.11 104.12 772000
20141230 103.89 104.83 103.78 104.35 588000
20141231 104.48 105.36 102.87 102.91 701200