20000103 27.06 27.06 26.22 26.32 5758302
20000104 25.90 26.19 25.58 25.63 5577616
20000105 25.69 25.90 24.42 24.76 7495632
20000106 24.52 25.37 24.47 24.71 13722203
20000107 25.00 26.35 24.52 26.19 13173523
20000110 26.85 26.90 26.11 26.90 7212305
20000111 26.64 27.40 26.61 27.04 9107142
20000112 26.74 27.25 26.56 27.22 5516599
20000113 27.11 27.78 26.98 27.40 6250695
20000114 27.91 28.22 26.24 26.77 11105567
20000118 26.66 26.90 26.24 26.64 6863230
20000119 26.64 26.74 25.84 26.00 5842023
20000120 25.95 26.96 25.58 26.19 7288931
20000121 26.74 26.74 25.53 25.92 8613803
20000124 26.57 26.67 25.61 25.69 7144435
20000125 26.14 26.17 25.09 25.24 4556207
20000126 25.30 25.67 24.95 25.48 3231151
20000127 25.30 25.96 25.30 25.53 4901525
20000128 25.64 25.88 24.77 25.19 7412753
20000131 24.87 25.27 24.77 25.09 8058511
20000201 25.09 25.48 24.74 25.24 7300324
20000202 25.61 26.09 25.30 25.96 7110423
20000203 25.83 26.14 24.72 25.40 10082231
20000204 25.19 25.22 23.29 23.82 15347496
20000207 23.82 24.05 22.68 23.87 13950165
20000208 23.87 25.14 23.87 24.85 12885869
20000209 25.30 25.30 24.34 24.64 10476205
20000210 24.66 24.77 24.29 24.34 5773558
20000211 24.40 24.40 23.55 23.66 7797279
20000214 23.68 23.68 22.44 22.86 9358057
20000215 23.18 23.63 22.78 23.58 10178127
20000216 23.66 24.03 23.34 23.45 7241747
20000217 23.55 23.71 22.65 22.84 6335230
20000218 22.23 23.24 22.02 22.46 9895637
20000222 22.46 22.84 21.46 22.18 7348035
20000223 21.96 21.99 21.57 21.75 7234189
20000224 21.49 21.85 20.27 20.77 11699697
20000225 20.83 21.06 20.32 20.43 14009214
20000228 20.69 21.72 20.32 21.59 12559447
20000229 21.70 22.65 21.43 22.10 11743157
20000301 22.12 22.70 21.80 22.44 8242271
20000302 22.54 22.60 22.23 22.28 7299379
20000303 22.28 23.34 22.25 23.24 6769829
20000306 23.29 23.29 22.28 22.36 5289830
20000307 19.48 21.06 19.37 19.79 39546648
20000308 19.95 20.27 17.94 18.60 37488440
20000309 18.52 18.79 18.21 18.63 12377577
20000310 18.63 18.63 17.31 18.10 18929162
20000313 17.15 18.71 17.15 18.37 13571780
20000314 17.89 18.44 17.78 18.29 7523764
20000315 18.58 22.86 18.52 21.94 27908362
20000316 21.94 22.18 21.06 21.70 22545784
20000317 21.27 21.99 21.09 21.14 12010057
20000320 21.14 21.59 20.80 21.27 8798274
20000321 21.12 21.80 21.06 21.30 9878631
20000322 21.12 21.57 20.53 21.41 11782365
20000323 21.25 22.86 21.17 22.49 13976619
20000324 22.52 23.71 22.52 23.02 10966547
20000327 23.29 23.50 22.84 22.94 7909235
20000328 22.60 24.08 22.60 24.08 10147421
20000329 24.13 24.40 23.58 23.90 10272605
20000330 23.39 23.90 23.10 23.79 13616658
20000331 23.87 24.72 23.68 23.87 10175292
20000403 23.97 25.78 23.90 25.61 8889445
20000404 25.40 26.09 25.09 25.69 13660117
20000405 25.56 26.14 24.66 24.74 8076934
20000406 24.79 25.40 24.13 24.98 7246471
20000407 24.98 25.40 24.87 25.11 5933226
20000410 24.56 25.78 24.51 25.51 10304255
20000411 25.78 26.62 25.72 26.51 11825353
20000412 26.51 27.63 26.20 26.25 14537347
20000413 25.83 26.04 24.48 24.98 13815062
20000414 23.60 24.29 23.05 23.60 11872592
20000417 23.29 24.40 23.10 24.40 10691143
20000418 24.13 24.13 23.12 23.39 10898050
20000419 23.71 23.71 22.36 23.58 18869168
20000420 23.39 24.29 23.12 24.18 13041286
20000424 24.14 24.91 24.06 24.85 9292280
20000425 24.83 25.44 24.64 25.09 12425558
20000426 25.23 25.23 24.14 24.46 7843575
20000427 24.12 25.39 23.90 24.88 10777780
20000428 23.95 24.48 23.27 24.22 9426725
20000501 23.74 23.95 23.37 23.37 6116545
20000502 23.37 24.09 23.29 23.79 6023141
20000503 23.82 24.51 23.45 23.53 5084856
20000504 23.64 23.77 23.42 23.72 4734355
20000505 23.85 24.62 23.64 24.22 5459887
20000508 24.38 25.23 24.14 24.43 5069288
20000509 24.48 25.20 24.46 25.01 8387960
20000510 24.70 25.33 24.59 24.67 8943194
20000511 25.01 25.76 24.85 25.52 9544659
20000512 25.52 25.52 24.54 24.95 4599910
20000515 24.91 25.33 24.85 25.12 4963147
20000516 25.04 25.04 24.43 24.62 5615560
20000517 24.64 24.96 24.35 24.83 4045618
20000518 24.27 25.23 24.27 25.04 4320170
20000519 24.96 24.96 23.93 24.14 6181645
20000522 24.17 24.43 23.74 23.98 4440934
20000523 23.98 24.33 23.61 23.72 7267584
20000524 23.61 24.17 23.61 24.00 8298330
20000525 23.74 23.95 23.58 23.74 7665730
20000526 23.82 24.17 23.42 23.64 3839941
20000530 23.79 23.85 22.81 22.94 6394398
20000531 22.68 22.89 21.86 22.31 17454748
20000601 22.94 23.29 22.26 22.60 12100059
20000602 23.00 23.27 22.87 23.11 6065126
20000605 23.16 23.16 22.50 22.50 5006076
20000606 22.05 23.21 22.05 23.13 5725475
20000607 23.32 24.64 23.29 24.17 10220658
20000608 23.64 24.09 23.11 23.95 8980933
20000609 24.12 24.40 24.06 24.12 4112605
20000612 24.17 24.83 24.17 24.35 4345643
20000613 24.35 24.38 23.21 23.56 8627130
20000614 23.56 24.43 23.50 24.22 8539387
20000615 24.30 24.93 24.30 24.80 7087852
20000616 24.59 24.70 24.30 24.54 10136689
20000619 24.48 24.70 24.25 24.43 4650386
20000620 24.06 24.51 23.69 24.33 7312399
20000621 24.27 24.40 23.56 24.17 5604238
20000622 24.17 24.17 23.58 23.74 6660930
20000623 23.74 23.77 23.32 23.56 5789159
20000626 23.58 24.12 23.56 23.95 5918415
20000627 23.95 24.35 23.85 24.14 8941779
20000628 24.17 24.38 23.53 24.00 5850957
20000629 23.98 24.35 23.77 24.06 8312010
20000630 24.00 25.43 24.00 25.39 10302741
20000703 25.28 25.44 24.85 25.39 4078168
20000705 25.01 25.36 24.96 25.15 7597800
20000706 25.39 25.54 24.91 24.93 6396285
20000707 24.38 24.56 24.12 24.25 10023944
20000710 24.27 24.54 23.53 23.61 6960011
20000711 23.64 23.72 22.71 23.16 16703743
20000712 23.16 23.16 22.34 22.47 16570241
20000713 22.47 22.63 21.62 22.50 26460684
20000714 22.55 23.16 22.21 23.00 15983400
20000717 22.63 23.58 22.34 23.29 11080164
20000718 23.53 23.53 23.19 23.29 8272384
20000719 23.32 23.40 22.50 23.11 9617778
20000720 23.37 23.74 22.89 23.48 11198570
20000721 23.79 24.27 23.48 24.00 9453142
20000724 24.01 24.17 23.61 23.78 5174803
20000725 24.09 24.23 23.67 23.91 8016823
20000726 24.01 24.04 23.40 23.59 7052995
20000727 23.69 24.04 23.24 23.94 6039704
20000728 24.31 24.41 23.48 23.78 6170664
20000731 23.78 24.46 23.64 23.64 5221911
20000801 23.61 24.52 23.48 24.15 10055652
20000802 24.25 24.36 23.51 24.01 4483730
20000803 23.99 24.41 23.83 23.94 5556377
20000804 23.94 23.94 23.14 23.35 4413068
20000807 23.46 23.75 22.34 22.74 10023148
20000808 22.82 22.82 21.92 22.45 12565561
20000809 22.45 22.76 21.89 22.13 6396311
20000810 22.63 22.95 22.58 22.76 5490897
20000811 23.09 23.11 22.31 22.66 5340152
20000814 23.03 23.03 22.40 22.90 3694673
20000815 23.01 23.30 22.85 22.93 5535650
20000816 22.98 23.19 22.76 22.88 5221440
20000817 22.90 22.90 21.92 22.40 7862309
20000818 22.45 22.48 21.95 22.24 8311718
20000821 22.50 22.71 22.16 22.37 5581344
20000822 22.03 22.34 21.47 21.63 8277800
20000823 22.08 22.66 22.08 22.53 9446547
20000824 22.08 22.53 22.03 22.42 5770718
20000825 22.08 22.61 21.68 22.50 6141928
20000828 22.66 22.98 22.26 22.34 5375954
20000829 22.29 22.34 21.76 22.00 5140414
20000830 21.76 22.08 21.65 21.81 6409030
20000831 21.92 22.16 21.55 21.63 5444260
20000901 21.92 22.13 21.76 22.00 3920791
20000905 21.89 22.26 21.60 22.13 5321780
20000906 22.45 23.24 22.45 23.19 12829837
20000907 23.16 23.16 22.37 22.63 8700358
20000908 22.53 23.11 22.45 22.95 8250478
20000911 22.93 23.38 22.74 23.35 8282982
20000912 23.30 23.67 23.09 23.61 7095863
20000913 23.64 24.04 23.27 23.86 10118306
20000914 20.59 21.07 19.74 20.14 89014144
20000915 20.06 20.27 19.56 19.77 51670300
20000918 19.37 19.66 18.79 18.89 25116048
20000919 19.11 19.21 18.71 18.89 31001238
20000920 18.79 19.08 18.15 18.28 20477804
20000921 18.34 19.53 18.04 18.63 24381164
20000922 18.89 19.61 18.84 19.13 21510410
20000925 19.17 19.34 18.70 18.91 9919982
20000926 19.42 19.42 19.05 19.19 8332446
20000927 19.11 19.11 18.79 18.89 7287121
20000928 18.91 20.19 18.70 20.01 10675121
20000929 20.17 20.39 20.02 20.04 9283554
20001002 20.06 20.06 19.64 19.95 4450284
20001003 20.29 20.29 19.61 19.74 6309632
20001004 20.27 20.27 19.86 19.92 7597562
20001005 20.38 21.44 20.38 21.06 16635684
20001006 21.29 21.76 21.07 21.22 11883439
20001009 21.23 21.33 20.97 21.27 6482047
20001010 21.17 21.63 21.16 21.33 6341666
20001011 21.55 21.63 21.29 21.30 5849388
20001012 21.25 21.28 20.27 20.72 18074360
20001013 20.72 21.41 20.70 21.41 15853222
20001016 21.14 22.09 21.14 21.93 10973785
20001017 21.67 21.84 21.55 21.61 7844408
20001018 21.65 21.86 21.33 21.72 8135535
20001019 21.31 21.61 20.96 21.34 9854031
20001020 21.36 21.69 21.29 21.49 7200914
20001023 21.48 21.49 20.95 20.97 10062247
20001024 21.35 22.94 21.35 22.56 14226881
20001025 23.28 23.76 23.07 23.62 10885687
20001026 23.60 24.19 23.28 23.60 12387437
20001027 23.60 24.50 23.45 24.50 10644881
20001030 24.58 25.09 24.26 25.08 9155830
20001031 24.66 25.07 23.94 24.99 13210507
20001101 25.05 25.21 23.71 24.20 14419244
20001102 24.13 25.03 23.89 24.81 7351190
20001103 24.82 25.24 24.64 24.88 5098330
20001106 24.66 24.71 24.35 24.52 5564893
20001107 24.86 25.09 24.50 25.03 6926957
20001108 25.30 25.30 24.78 24.96 5325498
20001109 25.00 25.77 24.69 25.03 10136929
20001110 25.03 25.50 24.90 25.31 10500491
20001113 25.47 25.56 24.86 25.16 10736124
20001114 25.09 25.20 24.39 25.02 8917375
20001115 25.30 25.45 25.07 25.35 7050182
20001116 25.09 25.20 24.77 25.03 6082252
20001117 25.11 25.39 24.97 25.11 5588410
20001120 25.51 25.85 25.11 25.46 6892623
20001121 25.43 25.51 24.98 25.26 6469800
20001122 25.31 25.50 24.94 25.17 6671099
20001124 24.75 24.88 24.46 24.58 3211384
20001127 24.49 24.66 24.02 24.22 6180550
20001128 24.62 25.11 24.54 24.85 8685974
20001129 24.77 25.57 24.74 25.34 6713429
20001130 25.41 25.75 24.90 24.98 7233139
20001201 25.41 25.51 25.05 25.38 6509778
20001204 25.11 25.68 25.11 25.48 6642880
20001205 25.39 25.39 24.37 24.70 10011352
20001206 24.77 24.91 23.58 24.02 16484444
20001207 23.62 25.22 23.62 25.20 12738771
20001208 25.09 25.37 24.56 24.81 7356834
20001211 24.58 24.58 23.83 24.05 8402368
20001212 24.88 25.47 24.81 25.08 9494934
20001213 25.00 25.01 24.58 24.73 7049712
20001214 24.34 24.66 24.34 24.56 7261828
20001215 23.69 24.47 23.60 24.31 12640943
20001218 24.45 25.26 24.45 25.19 5209327
20001219 25.20 25.58 24.79 25.10 6551166
20001220 24.98 25.51 24.98 25.22 5398398
20001221 25.22 25.87 25.20 25.87 9645909
20001222 25.46 25.70 24.99 25.41 6070964
20001226 25.51 26.65 25.51 26.51 6077548
20001227 27.00 27.63 26.98 27.45 8599434
20001228 27.41 27.66 26.74 27.43 6796206
20001229 27.75 27.93 27.41 27.45 5973136
20010102 26.94 27.39 26.54 26.58 7605166
20010103 27.53 27.53 25.26 25.56 11993304
20010104 25.73 25.73 23.71 23.78 20457756
20010105 24.20 24.86 24.15 24.49 10607255
20010108 24.50 25.22 24.50 25.03 11015027
20010109 25.20 25.58 24.64 25.49 11548376
20010110 25.34 25.40 24.90 25.16 6985277
20010111 25.22 25.22 24.62 24.73 8050094
20010112 24.73 25.03 24.28 24.62 6718132
20010116 24.62 24.86 24.24 24.62 7125904
20010117 24.62 24.62 23.77 24.05 6756228
20010118 24.04 24.70 23.64 24.19 7116498
20010119 24.19 24.41 23.60 24.09 6590674
20010122 24.09 24.37 23.75 24.14 6558221
20010123 24.25 24.78 24.16 24.55 6465097
20010124 24.41 24.91 23.86 24.74 6672773
20010125 24.40 25.02 23.96 24.85 6584473
20010126 24.93 25.17 24.23 24.28 7095957
20010129 24.28 24.34 23.74 24.01 5844254
20010130 24.06 25.26 24.02 25.00 8373962
20010131 24.90 25.59 24.29 25.58 7924006
20010201 25.58 26.19 25.58 26.01 11179842
20010202 26.04 26.29 25.51 25.89 8315721
20010205 25.89 26.17 25.42 25.49 8257950
20010206 25.57 25.89 25.23 25.57 5820300
20010207 24.70 25.29 24.48 25.27 24499556
20010208 25.38 25.59 24.91 25.51 12548496
20010209 25.58 25.59 25.21 25.29 5194214
20010212 25.29 25.38 24.48 25.05 7519610
20010213 25.05 25.05 24.53 24.70 9302523
20010214 24.70 24.70 23.97 24.02 10560801
20010215 23.89 24.35 23.77 24.14 8744541
20010216 24.80 25.29 24.78 25.23 9543000
20010220 25.34 25.66 25.23 25.57 6756846
20010221 25.46 25.55 24.83 25.19 8668452
20010222 25.42 25.66 24.85 25.23 9739797
20010223 25.12 25.16 24.44 24.87 6636138
20010226 24.53 24.91 24.42 24.76 6480673
20010227 24.74 25.29 24.71 25.02 8022170
20010228 25.12 25.30 24.95 25.14 5205487
20010301 25.04 25.12 24.38 24.51 5617398
20010302 24.44 24.92 24.44 24.75 7235452
20010305 24.78 24.95 24.46 24.91 4914753
20010306 24.91 24.91 24.53 24.61 5747030
20010307 24.36 25.17 24.36 24.77 8062563
20010308 25.02 25.68 24.85 25.55 7489081
20010309 25.55 25.59 24.78 25.08 5284393
20010312 24.80 25.12 24.14 24.21 6795830
20010313 24.23 24.23 23.53 24.02 6877085
20010314 23.91 24.02 23.44 23.62 6853601
20010315 23.62 23.62 22.67 23.38 9690011
20010316 22.78 23.53 22.78 23.09 11363488
20010319 22.99 23.13 22.73 22.76 6654456
20010320 22.76 23.41 22.74 22.85 9503077
20010321 22.78 22.82 21.87 21.87 11518013
20010322 21.61 21.82 20.65 21.72 14935420
20010323 21.61 22.06 21.42 21.93 13690293
20010326 22.31 22.65 22.04 22.61 9403035
20010327 22.59 23.72 22.50 23.51 13762154
20010328 23.51 23.68 22.89 23.59 8036260
20010329 23.53 23.53 22.82 23.08 8385704
20010330 23.08 23.67 22.90 23.53 5866329
20010402 23.59 23.99 23.16 23.36 6635199
20010403 23.29 23.33 22.61 22.74 7490020
20010404 22.63 23.33 22.27 23.02 7163121
20010405 23.21 23.63 22.70 23.63 6920765
20010406 23.21 23.27 22.19 22.89 7746467
20010409 22.14 22.75 22.14 22.19 13160961
20010410 21.97 22.25 21.87 21.95 11499696
20010411 21.95 21.97 21.55 21.83 9655724
20010412 22.01 22.65 21.93 22.65 8784933
20010416 22.78 22.98 22.53 22.72 5352497
20010417 22.44 22.67 22.25 22.51 7630925
20010418 22.61 22.70 21.93 22.04 14235124
20010419 22.57 22.67 22.29 22.39 15398527
20010420 22.42 22.85 22.10 22.70 11975484
20010423 22.78 22.98 22.50 22.59 7661924
20010424 22.45 22.69 22.23 22.35 8199221
20010425 22.35 22.82 22.25 22.76 7015979
20010426 22.82 23.31 22.60 22.94 10308235
20010427 23.24 23.82 23.14 23.73 9099668
20010430 24.01 24.27 23.56 23.82 7806214
20010501 24.09 24.35 23.67 24.08 13336456
20010502 23.99 24.18 23.54 23.88 11035627
20010503 23.88 24.01 23.54 23.82 6121629
20010504 23.84 24.29 23.75 24.22 4336681
20010507 24.24 24.45 24.21 24.38 4443609
20010508 24.48 24.52 24.01 24.43 5609031
20010509 24.52 24.67 24.27 24.47 4389676
20010510 24.63 24.73 24.47 24.73 5185071
20010511 24.90 25.05 24.59 24.79 4146743
20010514 24.88 24.90 24.67 24.82 5049066
20010515 24.82 24.87 24.09 24.18 10703588
20010516 24.27 24.99 24.03 24.96 9659633
20010517 25.10 25.19 24.56 24.76 6934845
20010518 24.76 24.86 24.31 24.48 5769423
20010521 24.37 24.65 24.18 24.56 5593086
20010522 24.29 24.42 23.95 23.98 7458698
20010523 23.97 24.41 23.97 24.21 7268760
20010524 24.16 24.48 24.09 24.39 3731694
20010525 24.29 24.41 24.06 24.21 3235041
20010529 24.21 24.82 24.18 24.73 5623569
20010530 24.69 24.77 24.27 24.53 5321545
20010531 24.41 24.49 24.07 24.15 7715231
20010601 24.20 24.50 23.96 24.41 4361069
20010604 24.52 24.56 24.09 24.50 4653714
20010605 24.59 24.90 24.41 24.82 4976843
20010606 24.93 25.18 24.77 24.93 7198882
20010607 25.03 25.27 24.97 25.05 6155396
20010608 25.03 25.14 24.78 25.11 5202423
20010611 25.11 25.11 24.90 25.08 3916473
20010612 25.12 25.18 24.82 25.09 4706240
20010613 24.86 24.99 24.65 24.69 5659212
20010614 24.67 24.80 24.35 24.61 4495198
20010615 24.61 24.95 24.47 24.69 13743063
20010618 24.69 24.82 24.48 24.70 5963113
20010619 24.69 24.87 24.52 24.81 6364562
20010620 24.71 25.49 24.71 25.25 6978460
20010621 25.33 26.01 25.10 26.01 10654814
20010622 25.76 25.76 25.14 25.31 8637251
20010625 25.35 25.41 24.67 25.12 9192526
20010626 24.99 25.89 24.92 25.89 10792225
20010627 25.80 25.91 25.55 25.84 6752410
20010628 25.91 26.01 25.73 25.99 6932500
20010629 25.99 26.01 25.11 25.16 16390939
20010702 25.16 25.68 25.16 25.58 9780630
20010703 25.59 25.78 25.32 25.69 3318051
20010705 25.63 25.63 25.18 25.43 5419562
20010706 25.43 25.46 25.08 25.18 4704364
20010709 25.18 25.19 24.73 24.92 9291950
20010710 24.97 24.97 24.31 24.41 11792096
20010711 24.52 24.54 23.16 23.56 20851900
20010712 23.65 23.71 23.03 23.40 16284480
20010713 23.14 23.60 23.03 23.54 10030129
20010716 23.50 24.18 23.46 23.82 8933179
20010717 24.03 24.12 23.83 24.01 7528576
20010718 23.80 24.00 23.46 23.57 9831749
20010719 23.80 23.91 23.46 23.63 8333819
20010720 23.63 23.95 23.63 23.80 6682532
20010723 23.24 23.43 22.69 23.31 13165746
20010724 23.28 23.32 22.95 23.13 8716201
20010725 23.09 23.32 23.05 23.23 6059108
20010726 23.23 23.28 22.87 23.11 9479851
20010727 23.15 23.15 22.85 23.06 7601861
20010730 23.06 23.24 22.85 23.14 7670219
20010731 23.11 23.49 23.10 23.15 13212423
20010801 23.22 23.24 22.51 22.62 8363170
20010802 22.72 22.92 22.58 22.61 8355211
20010803 22.72 22.90 22.53 22.81 5662534
20010806 22.68 22.77 22.33 22.59 6025397
20010807 22.79 23.00 22.46 22.62 5486487
20010808 22.60 22.94 22.45 22.64 7047032
20010809 22.64 23.05 22.58 22.85 10449983
20010810 22.96 23.15 22.81 22.85 7516178
20010813 22.96 23.52 22.94 23.39 7017066
20010814 23.39 23.57 23.19 23.33 5222885
20010815 23.33 23.45 23.19 23.23 5228035
20010816 23.37 23.67 23.32 23.65 7673965
20010817 23.69 23.84 23.54 23.61 5283752
20010820 23.51 23.77 23.45 23.69 4544916
20010821 23.73 23.94 23.60 23.71 7143015
20010822 23.79 24.09 23.54 24.01 7410831
20010823 24.01 24.01 23.66 23.91 9120734
20010824 23.91 23.95 23.72 23.86 7291437
20010827 23.86 23.86 23.56 23.65 8110805
20010828 23.75 23.75 23.37 23.37 6216427
20010829 23.48 23.48 23.19 23.28 4070619
20010830 23.30 23.45 23.06 23.19 6240774
20010831 22.92 23.41 22.92 23.13 3958249
20010904 23.17 23.64 23.08 23.37 5662534
20010905 23.41 24.01 23.07 23.81 14714441
20010906 23.81 24.09 23.71 24.05 8629582
20010907 24.16 24.23 23.83 23.92 12422084
20010910 23.86 24.53 23.71 24.46 10201831
20010917 24.24 24.56 23.86 24.52 12211858
20010918 24.90 24.99 24.45 24.78 13602442
20010919 24.78 24.78 24.09 24.33 14962593
20010920 24.05 24.08 23.28 23.42 10894783
20010921 22.60 22.85 22.01 22.49 16522669
20010924 22.75 23.37 22.75 23.29 7575173
20010925 23.71 23.81 23.49 23.75 11241258
20010926 24.07 24.31 23.79 24.22 11583052
20010927 24.22 24.80 24.13 24.76 9717234
20010928 24.76 24.88 24.48 24.88 10437341
20011001 24.67 24.73 24.20 24.52 10101635
20011002 24.35 24.56 24.24 24.56 5544545
20011003 24.35 24.44 23.71 24.24 9608141
20011004 24.22 24.29 23.86 23.98 6398560
20011005 23.98 24.78 23.90 24.71 7576577
20011008 24.56 24.57 24.15 24.34 4483581
20011009 24.39 24.56 24.13 24.46 4504650
20011010 24.35 24.95 24.28 24.77 5788483
20011011 24.78 24.92 24.37 24.63 6736140
20011012 24.65 24.71 24.22 24.52 5196665
20011015 24.54 24.63 24.24 24.39 4589865
20011016 23.98 24.52 23.66 24.45 9654962
20011017 24.48 24.48 24.03 24.25 7039072
20011018 24.03 24.73 23.96 24.60 5383949
20011019 24.61 24.92 24.56 24.84 8517679
20011022 24.82 25.48 24.78 25.38 6620960
20011023 25.31 25.31 24.95 25.08 6951517
20011024 25.01 25.26 24.83 25.02 7914182
20011025 24.92 25.23 24.45 25.20 5280796
20011026 25.09 25.13 24.68 25.03 7968411
20011029 24.98 25.00 24.34 24.65 9620997
20011030 24.28 24.86 24.28 24.72 5165325
20011031 24.64 24.73 24.42 24.61 6806692
20011101 24.50 24.79 24.31 24.71 9455972
20011102 24.71 25.03 24.54 25.03 7147494
20011105 25.13 25.30 24.93 25.05 6439710
20011106 24.96 25.24 24.84 25.18 5112499
20011107 25.19 25.40 25.00 25.09 4177981
20011108 25.05 25.13 24.58 24.71 8607940
20011109 24.81 24.86 24.47 24.54 7291014
20011112 24.56 24.56 24.06 24.30 7504658
20011113 24.54 24.79 24.43 24.75 6415868
20011114 24.75 24.79 24.54 24.70 5885264
20011115 24.64 25.05 24.64 24.98 8489665
20011116 24.88 25.20 24.81 25.05 6613150
20011119 25.11 25.22 24.88 25.08 4922229
20011120 24.86 25.20 24.86 25.10 5377567
20011121 25.05 25.24 24.92 25.06 4402378
20011123 25.01 25.13 24.84 25.08 2262197
20011126 25.01 25.27 24.90 25.17 5846930
20011127 25.13 25.19 24.71 24.72 6646342
20011128 24.72 25.01 24.58 24.79 4702040
20011129 24.86 24.86 24.39 24.68 6163890
20011130 24.54 25.05 24.41 24.97 6047484
20011203 24.83 24.96 24.56 24.86 7959996
20011204 24.77 24.96 24.71 24.93 3969947
20011205 24.82 25.16 24.71 24.79 8375597
20011206 24.54 24.64 24.30 24.30 9061876
20011207 24.32 24.40 24.02 24.24 6419140
20011210 24.11 24.39 24.00 24.22 6946940
20011211 24.24 24.39 23.89 24.23 6691221
20011212 24.60 24.75 24.34 24.37 6411661
20011213 24.43 24.60 24.32 24.39 5375230
20011214 24.43 24.43 23.90 24.19 5774936
20011217 24.19 24.34 24.02 24.11 4475306
20011218 24.19 24.64 24.14 24.62 7154974
20011219 24.47 25.04 24.41 24.98 7921661
20011220 24.81 25.06 24.77 24.89 7642101
20011221 24.92 24.95 24.30 24.67 10817778
20011224 24.71 24.77 24.60 24.65 2080809
20011226 24.62 25.03 24.61 24.83 3585200
20011227 24.77 24.90 24.71 24.88 2776438
20011228 24.88 24.94 24.61 24.87 5920793
20011231 24.81 24.98 24.62 24.71 4794604
20020102 24.49 24.71 24.24 24.65 5517347
20020103 24.54 24.57 24.33 24.57 4682406
20020104 24.46 24.46 23.80 24.06 10442849
20020107 23.85 23.98 23.70 23.81 8758005
20020108 23.91 24.06 23.85 23.96 14447390
20020109 24.19 24.19 23.96 24.06 9347514
20020110 24.11 24.11 23.62 23.70 6595853
20020111 23.70 23.94 23.59 23.65 6001202
20020114 23.49 24.17 23.49 23.89 5514542
20020115 23.91 24.46 23.91 24.32 6222326
20020116 24.26 24.50 24.15 24.34 7162454
20020117 24.21 24.51 24.11 24.43 4033526
20020118 24.34 24.51 24.26 24.45 4552443
20020122 24.30 24.39 24.04 24.28 5931546
20020123 24.17 24.32 23.88 24.12 8353912
20020124 24.10 24.19 23.93 23.95 5689230
20020125 23.97 24.34 23.87 24.18 5986550
20020128 24.04 24.23 23.85 24.21 4975101
20020129 24.06 24.17 23.77 23.79 7055877
20020130 23.68 24.21 23.65 24.04 8536879
20020131 24.10 24.49 23.89 24.49 9257542
20020201 24.49 24.57 24.12 24.49 6013155
20020204 24.49 24.64 24.03 24.14 6877112
20020205 23.03 24.15 22.92 23.98 25197560
20020206 23.89 23.89 23.52 23.73 13654338
20020207 23.67 23.67 23.21 23.32 15099866
20020208 23.22 23.32 23.01 23.31 11216964
20020211 23.27 23.35 23.14 23.20 7844687
20020212 23.25 23.45 23.19 23.40 10754880
20020213 23.50 23.61 23.22 23.61 6832304
20020214 23.46 23.66 23.40 23.58 5535202
20020215 23.57 24.17 23.55 24.00 7398006
20020219 24.08 24.08 23.67 23.82 6352950
20020220 23.82 24.16 23.59 24.08 5916538
20020221 24.15 24.36 23.98 24.00 7162763
20020222 23.93 24.55 23.81 24.30 7563236
20020225 24.51 24.59 24.06 24.40 5493195
20020226 24.40 24.41 24.01 24.26 6944324
20020227 24.34 24.36 24.02 24.17 7445148
20020228 24.04 24.32 23.85 23.99 10325469
20020301 24.08 24.38 24.02 24.36 5736839
20020304 24.40 24.40 23.93 24.16 6749689
20020305 23.89 23.91 23.34 23.72 10404350
20020306 23.80 24.08 23.63 23.95 7179566
20020307 23.89 23.89 23.25 23.37 9866186
20020308 23.35 23.48 23.08 23.28 10986855
20020311 23.22 23.25 22.85 23.18 8444462
20020312 23.07 23.68 23.03 23.68 9609939
20020313 23.68 23.71 23.30 23.44 7310257
20020314 23.48 23.53 23.35 23.37 5937542
20020315 23.48 24.00 23.46 23.99 12409980
20020318 24.00 24.27 23.85 24.18 8298836
20020319 24.21 24.70 24.21 24.37 13722951
20020320 24.42 24.54 24.34 24.34 5631820
20020321 24.34 24.45 24.08 24.26 6494376
20020322 24.17 24.48 24.13 24.38 5804051
20020325 24.30 24.30 24.02 24.03 5698098
20020326 24.12 24.45 24.03 24.28 8457064
20020327 24.36 24.64 24.25 24.56 6981664
20020328 24.42 24.65 24.40 24.49 5249550
20020401 24.38 24.42 24.10 24.25 18900154
20020402 24.30 24.47 24.15 24.35 4883618
20020403 24.30 24.34 24.00 24.20 5965080
20020404 24.17 24.62 24.17 24.59 7865224
20020405 24.63 24.65 24.45 24.58 4842077
20020408 24.49 24.68 24.45 24.66 4739858
20020409 24.64 24.70 24.38 24.57 5539870
20020410 24.53 25.08 24.42 25.03 11461074
20020411 24.92 25.02 24.57 24.60 8677837
20020412 24.60 25.22 24.60 25.17 6633934
20020415 25.22 25.22 24.70 24.80 6451901
20020416 24.72 25.04 24.62 25.00 10714273
20020417 25.00 25.20 24.68 24.75 11898420
20020418 23.16 23.91 22.75 23.12 55732420
20020419 23.48 23.48 23.14 23.31 25006660
20020422 23.42 23.60 23.14 23.42 12927607
20020423 23.45 23.79 23.34 23.61 10081358
20020424 23.57 23.83 23.57 23.74 19462952
20020425 23.73 23.92 23.50 23.88 10910195
20020426 23.84 23.87 23.64 23.64 9640842
20020429 23.54 23.70 23.16 23.17 9269914
20020430 22.96 23.24 22.75 22.75 13220567
20020501 22.86 23.13 22.86 22.98 9874302
20020502 23.00 23.57 22.92 23.52 12350100
20020503 23.52 23.67 23.36 23.41 10742439
20020506 23.50 23.90 23.46 23.68 9513627
20020507 23.78 23.93 23.57 23.58 8355179
20020508 23.76 23.77 23.47 23.77 10780184
20020509 23.71 23.97 23.53 23.56 6039681
20020510 23.57 23.86 23.51 23.83 6703249
20020513 23.74 23.97 23.72 23.86 5579750
20020514 23.87 23.95 23.72 23.88 7693475
20020515 23.82 23.91 23.63 23.82 7823486
20020516 23.82 23.96 23.69 23.89 7527583
20020517 23.82 23.91 23.43 23.62 8554156
20020520 23.52 23.73 23.46 23.54 4702759
20020521 23.63 23.67 23.18 23.20 6178079
20020522 23.03 23.25 22.98 23.21 10261539
20020523 23.24 23.26 22.80 23.15 9278302
20020524 23.16 23.20 22.88 22.94 7390582
20020528 22.84 22.94 22.32 22.41 11542076
20020529 22.38 22.51 22.02 22.21 13019726
20020530 22.23 22.47 22.06 22.28 14407907
20020531 22.40 23.40 22.39 23.26 16809612
20020603 23.16 23.56 23.15 23.20 10240103
20020604 23.20 23.44 23.07 23.16 9726117
20020605 23.07 23.93 22.96 23.85 14455903
20020606 23.86 24.00 23.63 23.67 13044423
20020607 23.61 23.80 23.33 23.67 8675779
20020610 23.35 23.47 22.98 23.15 18110188
20020611 23.35 23.37 22.79 22.79 8291804
20020612 22.92 23.22 22.82 23.12 11657175
20020613 22.96 23.10 22.60 22.66 6539221
20020614 22.38 22.60 22.19 22.55 9755475
20020617 22.75 23.07 22.69 23.06 6411074
20020618 23.05 23.07 22.63 22.72 8848661
20020619 22.58 22.81 22.48 22.66 9027134
20020620 22.38 22.53 22.15 22.15 12445628
20020621 22.00 22.19 21.42 21.67 14365502
20020624 21.57 21.80 20.63 21.31 19172642
20020625 21.22 21.25 20.47 20.58 15210339
20020626 20.34 21.35 19.70 21.31 25964894
20020627 21.67 22.25 21.52 22.12 23401490
20020628 22.02 22.21 21.47 21.48 15056563
20020701 21.57 22.30 21.55 22.18 11510854
20020702 21.97 22.02 21.63 21.70 13467541
20020703 21.67 21.83 21.26 21.52 10791834
20020705 21.85 22.21 21.63 22.21 6421791
20020708 22.15 22.31 21.90 22.01 4761007
20020709 21.85 22.00 21.40 21.48 8359373
20020710 21.46 21.55 21.26 21.27 8619394
20020711 21.25 21.69 21.08 21.68 15848744
20020712 21.72 21.78 20.95 21.24 16113425
20020715 21.03 21.07 19.73 20.92 13077043
20020716 20.71 20.73 19.93 20.47 8581183
20020717 20.82 20.86 20.11 20.24 12515060
20020718 20.28 20.62 19.75 19.82 9983809
20020719 19.31 19.59 18.91 19.04 15203815
20020722 19.23 19.98 19.12 19.45 13537906
20020723 19.76 20.69 19.48 20.26 17540284
20020724 20.22 21.72 20.17 21.50 19317938
20020725 21.60 21.82 21.01 21.75 13389305
20020726 21.93 21.93 21.41 21.61 16881742
20020729 21.93 22.58 21.80 22.56 12285622
20020730 22.32 22.36 21.87 22.06 12859091
20020731 22.06 22.12 21.45 22.08 15269240
20020801 22.06 22.79 21.97 22.54 14155790
20020802 22.54 22.77 22.11 22.51 13060479
20020805 22.45 22.49 21.83 21.90 10012212
20020806 22.00 22.58 22.00 22.21 14455780
20020807 22.21 22.58 22.15 22.58 11082408
20020808 22.66 23.33 22.62 23.28 9234100
20020809 23.24 23.31 22.88 23.25 8852718
20020812 23.01 23.20 22.88 23.10 5095638
20020813 22.79 23.31 22.70 22.89 9411303
20020814 23.00 23.40 22.62 23.40 6578378
20020815 23.41 23.56 23.23 23.56 6577448
20020816 23.18 23.44 23.01 23.20 8577843
20020819 23.20 23.62 23.07 23.61 6644422
20020820 23.50 23.54 23.16 23.35 6880693
20020821 23.39 23.60 23.34 23.53 5080755
20020822 23.56 23.65 23.35 23.49 5967701
20020823 23.50 23.54 23.05 23.12 6928598
20020826 23.05 23.09 22.69 22.90 7356956
20020827 23.01 23.32 22.80 23.25 8749465
20020828 23.26 23.38 22.93 23.07 6674653
20020829 22.88 23.31 22.79 23.07 8069954
20020830 23.07 23.72 23.05 23.46 6431406
20020903 23.03 23.27 22.63 22.65 9431767
20020904 22.76 23.49 22.73 23.44 10609401
20020905 23.65 24.62 23.44 24.14 26271186
20020906 24.08 24.17 23.53 23.61 13236752
20020909 23.44 24.15 23.42 24.02 9114569
20020910 23.93 24.17 23.82 23.95 8886670
20020911 24.15 24.25 24.00 24.04 5121219
20020912 23.82 23.93 23.47 23.61 6790929
20020913 23.48 23.97 23.26 23.87 6394198
20020916 23.97 24.17 23.67 24.11 7422535
20020917 24.19 24.36 23.56 23.56 12451198
20020918 23.33 23.61 23.18 23.46 6076535
20020919 23.26 23.37 22.93 22.97 7383931
20020920 22.92 23.03 22.69 22.92 11691689
20020923 22.92 23.20 22.66 23.00 5568180
20020924 23.01 23.06 22.58 22.58 11199613
20020925 22.69 23.20 22.64 23.08 10936367
20020926 23.13 23.93 23.07 23.87 9726176
20020927 23.89 23.93 23.44 23.53 14362295
20020930 23.31 23.54 23.10 23.20 14762281
20021001 23.22 23.62 23.22 23.56 9676875
20021002 23.22 23.69 22.85 23.29 7981585
20021003 23.22 23.46 23.09 23.30 8383897
20021004 23.35 23.50 22.99 23.29 7606714
20021007 23.26 23.93 23.26 23.54 12239112
20021008 23.65 24.01 23.44 23.78 10912646
20021009 23.48 23.70 23.35 23.47 10741024
20021010 23.46 23.89 23.35 23.80 13214427
20021011 23.89 24.44 23.69 24.25 10515916
20021014 24.04 24.51 24.04 24.51 10427547
20021015 24.83 24.83 23.60 24.12 22051796
20021016 24.06 24.16 23.51 23.56 13038620
20021017 24.21 24.22 23.66 23.95 11440070
20021018 23.65 24.62 23.65 24.37 10394525
20021021 24.37 24.94 24.21 24.90 9227588
20021022 24.62 24.64 24.17 24.35 11094966
20021023 24.31 24.55 24.01 24.38 8048768
20021024 24.66 24.66 23.80 23.86 6500124
20021025 23.73 24.05 23.58 24.02 5655916
20021028 23.99 23.99 23.39 23.59 9830521
20021029 23.78 24.04 23.40 23.99 8548420
20021030 24.14 24.24 23.95 24.10 6420254
20021031 24.10 24.12 23.56 23.68 7502215
20021101 23.79 23.79 23.30 23.69 9700035
20021104 23.65 23.69 22.87 22.95 12031127
20021105 23.06 23.47 23.06 23.47 8490839
20021106 23.41 23.43 22.81 23.00 11310903
20021107 23.00 23.28 22.91 23.19 10876726
20021108 23.26 23.67 23.09 23.27 6471798
20021111 23.47 23.60 23.00 23.24 8145355
20021112 23.39 23.45 22.67 22.78 10465302
20021113 22.72 22.89 22.49 22.65 14608794
20021114 22.72 22.80 22.42 22.80 10535885
20021115 22.80 22.87 22.46 22.87 12526600
20021118 22.89 22.97 22.63 22.68 5528681
20021119 22.57 23.02 22.57 22.74 7823553
20021120 22.89 23.00 22.37 22.88 7664742
20021121 22.89 22.89 21.96 22.14 18040886
20021122 22.31 22.68 22.18 22.21 15264008
20021125 22.32 22.34 21.92 21.98 11577911
20021126 21.97 22.21 21.75 22.03 11340622
20021127 22.03 22.61 21.94 22.35 7108902
20021129 22.33 22.34 22.10 22.13 3138151
20021202 22.14 22.18 21.97 22.14 7038783
20021203 22.25 22.49 22.23 22.27 7698640
20021204 22.33 23.00 22.33 22.87 10081740
20021205 22.88 23.11 22.63 22.64 7884384
20021206 22.64 23.03 22.58 23.03 7646167
20021209 23.07 23.17 22.85 23.11 8074308
20021210 23.11 23.32 22.93 23.30 5788723
20021211 23.31 23.31 22.87 23.06 8602286
20021212 23.02 23.10 22.60 22.86 5984684
20021213 22.87 22.87 22.48 22.78 10421652
20021216 22.74 22.82 22.46 22.72 9505932
20021217 22.57 22.73 22.42 22.58 10306026
20021218 22.53 22.76 22.51 22.68 6864648
20021219 22.57 22.65 22.31 22.35 9279324
20021220 22.40 22.68 22.40 22.57 10202938
20021223 22.56 22.87 22.48 22.68 4602281
20021224 22.62 22.68 22.50 22.59 1909452
20021226 22.65 22.85 22.62 22.66 3381476
20021227 22.58 22.63 22.40 22.46 3326217
20021230 22.44 22.61 22.35 22.47 4185285
20021231 22.43 22.65 22.22 22.58 4634787
20030102 22.62 23.18 22.62 23.17 6808924
20030103 22.93 23.11 22.84 22.90 4991880
20030106 22.90 23.45 22.87 23.40 6370568
20030107 23.37 23.40 23.08 23.08 8098919
20030108 23.11 23.32 22.91 22.91 8980740
20030109 22.83 23.04 22.78 22.87 7842127
20030110 22.83 22.87 22.68 22.80 6502446
20030113 22.81 22.87 22.60 22.76 6359887
20030114 22.65 22.69 22.56 22.65 5333650
20030115 22.65 22.70 22.40 22.53 4243330
20030116 22.59 23.37 22.56 23.26 8100312
20030117 23.26 23.52 23.06 23.15 8634791
20030121 23.26 23.45 22.86 22.86 7456244
20030122 22.81 22.87 22.34 22.39 8637113
20030123 22.18 22.56 22.18 22.56 5949392
20030124 22.56 22.57 22.07 22.23 7586729
20030127 22.20 22.21 21.71 21.90 9612735
20030128 21.90 22.36 21.77 22.19 7715357
20030129 22.05 22.07 21.66 21.89 9525900
20030130 21.93 21.93 21.36 21.41 16932136
20030131 21.38 22.07 21.38 21.97 9158131
20030203 22.11 22.16 21.77 21.90 8308002
20030204 22.07 22.55 21.83 22.52 17161588
20030205 22.41 22.54 22.18 22.22 9735700
20030206 22.22 22.22 22.00 22.19 6855735
20030207 22.26 22.35 22.04 22.09 6450139
20030210 22.26 22.39 21.96 22.22 6548873
20030211 22.33 22.37 21.74 21.84 6794085
20030212 21.83 21.88 21.57 21.65 6463118
20030213 21.65 21.88 21.25 21.74 6295781
20030214 21.74 21.89 21.42 21.89 5473464
20030218 21.92 22.07 21.85 21.97 5990773
20030219 21.90 22.03 21.66 21.79 4859738
20030220 21.75 21.85 21.54 21.60 6420473
20030221 21.79 22.16 21.69 22.00 6123808
20030224 22.00 22.01 21.71 21.73 4643266
20030225 21.73 22.00 21.53 21.99 6458019
20030226 21.99 22.04 21.81 21.92 5541140
20030227 21.99 22.18 21.76 21.91 5275533
20030228 22.00 22.05 21.59 21.71 6397759
20030303 21.83 21.86 21.52 21.59 4817556
20030304 21.64 21.68 21.35 21.46 6395905
20030305 21.43 21.64 21.31 21.64 6642971
20030306 21.64 21.64 21.28 21.42 5144815
20030307 21.14 21.44 21.03 21.42 10373993
20030310 21.31 21.35 21.12 21.18 6474707
20030311 21.08 21.71 21.08 21.51 8385413
20030312 21.40 22.05 21.38 22.05 11246372
20030313 22.22 22.48 22.00 22.44 9235542
20030314 22.44 22.71 22.30 22.52 7478268
20030317 22.39 23.26 22.39 23.19 9878007
20030318 23.15 23.28 22.95 23.06 9445989
20030319 23.17 23.48 23.11 23.48 8149008
20030320 23.39 23.63 23.20 23.55 9333812
20030321 23.73 24.05 23.56 24.05 8010410
20030324 23.75 23.76 23.17 23.35 8479974
20030325 23.30 23.35 23.04 23.21 9800132
20030326 23.08 23.33 23.04 23.21 6195657
20030327 23.08 23.58 22.82 23.33 5500812
20030328 23.33 23.53 23.15 23.45 5646827
20030331 23.55 23.86 23.16 23.49 6521988
20030401 23.51 23.93 23.30 23.73 9822382
20030402 23.86 24.08 23.75 23.95 8550432
20030403 23.92 23.93 23.45 23.53 7741558
20030404 23.82 23.83 23.42 23.52 6303198
20030407 24.05 24.14 23.66 23.69 10024948
20030408 23.64 23.95 23.62 23.80 5216200
20030409 23.95 24.25 23.84 23.95 8402563
20030410 23.97 24.14 23.75 24.02 8682077
20030411 24.16 24.41 23.95 23.95 4742463
20030414 23.97 24.46 23.96 24.43 5514718
20030415 24.43 24.87 24.38 24.68 11965784
20030416 24.59 24.68 24.17 24.31 10835214
20030417 24.21 24.21 23.67 24.05 18961972
20030421 24.16 24.36 24.12 24.30 7503299
20030422 24.42 24.80 24.30 24.72 11133269
20030423 24.68 24.84 24.47 24.83 9550175
20030424 24.78 24.86 24.69 24.73 8734668
20030425 24.71 24.74 24.42 24.51 6913539
20030428 24.52 24.93 24.45 24.82 5665993
20030429 24.75 24.96 24.66 24.86 9039962
20030430 24.87 24.93 24.65 24.72 8536226
20030501 24.58 24.71 24.33 24.60 5625287
20030502 24.60 24.71 24.31 24.71 7705917
20030505 24.68 24.90 24.54 24.90 7851626
20030506 24.86 24.92 24.65 24.88 10081203
20030507 24.77 25.08 24.77 24.97 7418663
20030508 24.65 24.80 24.55 24.64 8185137
20030509 24.67 24.85 24.57 24.81 6137812
20030512 24.79 25.22 24.68 25.22 9113048
20030513 25.19 25.19 24.77 24.81 8085223
20030514 24.88 25.07 24.86 24.98 7808607
20030515 24.98 25.30 24.90 25.22 7937201
20030516 25.12 25.34 25.10 25.32 6871445
20030519 25.32 25.32 25.07 25.29 7495911
20030520 25.51 25.64 25.40 25.57 14347928
20030521 25.60 25.61 25.25 25.27 11876428
20030522 25.34 25.56 25.29 25.46 6529607
20030523 25.44 25.51 25.30 25.42 5506870
20030527 25.34 25.53 25.29 25.46 9824015
20030528 25.50 25.54 25.38 25.48 7987621
20030529 25.36 25.70 25.36 25.57 9686170
20030530 25.55 25.84 25.54 25.78 8048217
20030602 25.88 26.00 25.69 25.72 7375181
20030603 25.73 25.86 25.63 25.74 5191861
20030604 25.74 25.89 25.55 25.64 7971894
20030605 25.60 25.74 25.41 25.54 8339172
20030606 25.55 25.66 25.26 25.34 8875288
20030609 25.34 25.67 25.26 25.41 7505625
20030610 25.41 25.41 24.87 25.35 12097998
20030611 25.29 25.48 25.28 25.47 7268791
20030612 25.55 25.87 25.42 25.84 6776156
20030613 25.77 26.01 25.72 25.93 9753242
20030616 25.91 26.32 25.90 26.32 10028932
20030617 26.33 26.33 26.08 26.22 9088069
20030618 26.16 26.31 26.03 26.28 7005590
20030619 26.25 26.37 25.88 25.89 6626284
20030620 25.94 26.03 25.53 25.90 8844296
20030623 25.73 25.79 25.58 25.78 5919943
20030624 25.70 26.08 25.65 26.02 6489364
20030625 25.64 25.84 25.34 25.40 9169944
20030626 25.21 25.43 24.96 25.22 12745130
20030627 25.08 25.31 24.86 24.94 8228156
20030630 24.99 25.31 24.95 25.06 8839671
20030701 25.06 25.34 24.84 25.19 9327680
20030702 25.29 25.33 25.16 25.21 8726804
20030703 25.14 25.22 25.00 25.02 5549426
20030707 25.02 25.19 25.02 25.08 9464137
20030708 24.97 25.15 24.77 25.08 10012743
20030709 24.99 25.08 24.80 24.91 6283059
20030710 24.91 24.96 24.64 24.77 7592125
20030711 24.77 24.81 24.65 24.75 6598530
20030714 24.77 24.92 24.62 24.64 8248509
20030715 24.62 24.74 24.52 24.62 9824015
20030716 24.65 24.70 24.24 24.44 7322911
20030717 24.41 24.43 24.10 24.20 10183893
20030718 24.21 24.41 24.11 24.34 9685245
20030721 24.45 24.52 24.26 24.34 10645998
20030722 24.43 24.85 24.17 24.47 12494419
20030723 24.44 24.54 24.29 24.39 5926779
20030724 24.39 24.56 24.19 24.24 5740759
20030725 24.18 24.30 23.94 24.22 6618236
20030728 24.11 24.16 23.98 24.07 6701322
20030729 24.05 24.19 23.84 23.94 6879956
20030730 23.96 24.06 23.74 23.88 6998122
20030731 24.00 24.13 23.66 23.66 8052387
20030801 23.43 23.66 23.22 23.53 6715631
20030804 23.45 23.60 23.20 23.54 6819488
20030805 23.61 23.75 23.48 23.53 6942270
20030806 23.53 23.93 23.46 23.77 6340361
20030807 23.77 23.77 23.53 23.71 6229580
20030808 23.71 23.87 23.70 23.84 5057610
20030811 23.90 24.10 23.87 23.93 6955195
20030812 24.03 24.32 23.88 24.29 7142137
20030813 24.37 24.37 24.00 24.10 5090844
20030814 24.20 24.28 23.94 24.16 5123617
20030815 24.11 24.14 23.79 23.83 5738451
20030818 23.77 23.81 23.63 23.65 6823181
20030819 23.74 23.75 23.48 23.59 4966677
20030820 23.59 23.70 23.47 23.61 5539969
20030821 23.61 23.74 23.46 23.55 6816257
20030822 23.53 23.55 23.05 23.12 9002333
20030825 23.07 23.19 22.94 23.14 6161265
20030826 23.16 23.43 23.08 23.36 7266766
20030827 24.05 24.18 23.68 23.98 14668315
20030828 24.07 24.07 23.83 23.97 5688138
20030829 24.00 24.13 23.83 23.95 5970168
20030902 24.05 24.42 23.98 24.31 6532842
20030903 24.39 24.68 24.34 24.50 8317338
20030904 24.51 24.74 24.36 24.39 5536276
20030905 24.33 24.39 24.20 24.36 6363440
20030908 24.32 24.48 24.22 24.48 7169833
20030909 24.48 24.50 24.24 24.24 5490579
20030910 24.20 24.52 24.20 24.28 5956782
20030911 24.33 24.69 24.33 24.46 6310819
20030912 24.37 24.42 24.16 24.32 5775840
20030915 24.11 24.18 23.94 23.98 9342061
20030916 23.98 24.16 23.83 24.10 7039665
20030917 24.05 24.05 23.86 23.91 5312406
20030918 23.85 23.93 23.67 23.77 13356946
20030919 23.70 23.99 23.70 23.98 8688454
20030922 23.94 23.94 23.61 23.75 6897496
20030923 23.83 24.09 23.83 24.02 7621265
20030924 24.20 24.33 24.07 24.08 11224875
20030925 24.03 24.26 24.00 24.14 12839045
20030926 24.14 24.22 23.87 23.96 5813690
20030929 24.05 24.21 23.95 24.16 8210250
20030930 24.09 24.52 24.05 24.22 9539159
20031001 24.22 24.70 24.22 24.68 7646652
20031002 24.68 24.93 24.60 24.80 9739026
20031003 24.91 25.16 24.82 24.84 10236155
20031006 24.89 25.07 24.85 25.00 5189162
20031007 25.00 25.19 24.88 25.11 6099412
20031008 25.11 25.11 24.90 25.04 5160544
20031009 25.13 25.24 24.76 24.98 8128549
20031010 25.01 25.17 24.94 25.09 4329226
20031013 25.35 25.35 25.07 25.17 5137003
20031014 25.33 25.33 25.13 25.24 6979197
20031015 25.24 25.44 25.19 25.40 8210250
20031016 25.30 25.33 24.99 25.14 10638659
20031017 25.00 25.04 24.70 24.85 9571008
20031020 24.83 24.94 24.65 24.86 8770616
20031021 24.86 25.07 24.82 24.96 6534689
20031022 24.88 25.08 24.69 25.08 8377859
20031023 23.44 24.66 23.01 23.09 50176868
20031024 23.09 23.09 22.27 22.51 35910372
20031027 22.45 22.66 22.04 22.18 30731560
20031028 22.18 22.34 21.93 22.21 25082908
20031029 22.14 22.71 22.12 22.67 21357828
20031030 22.71 23.01 22.32 22.41 16091035
20031031 22.84 23.21 22.76 23.09 19820260
20031103 23.12 23.33 23.05 23.08 9960108
20031104 23.12 23.27 23.08 23.14 13549763
20031105 23.21 23.26 22.68 22.74 16065700
20031106 22.80 22.80 22.56 22.70 12282121
20031107 22.69 23.01 22.58 22.62 11973502
20031110 22.73 22.83 22.47 22.55 7890517
20031111 22.55 22.72 22.55 22.72 10639070
20031112 22.69 22.98 22.64 22.89 13376568
20031113 22.86 23.01 22.72 22.93 10211609
20031114 22.94 22.97 22.60 22.62 10552472
20031117 22.63 22.76 22.04 22.62 12421691
20031118 22.60 22.67 22.31 22.33 12648319
20031119 22.30 22.60 22.27 22.45 16265151
20031120 22.36 22.62 22.36 22.48 13375647
20031121 22.56 22.58 22.37 22.52 7109757
20031124 22.62 22.79 22.57 22.77 11023692
20031125 22.77 22.99 22.71 22.76 12325881
20031126 22.76 22.79 22.62 22.73 9188560
20031128 22.73 22.93 22.71 22.80 3177396
20031201 22.84 23.10 22.83 22.97 10456662
20031202 22.96 23.09 22.91 23.03 8282049
20031203 23.03 23.18 22.87 23.01 15512489
20031204 23.04 23.32 23.03 23.32 15494525
20031205 23.23 23.45 23.22 23.39 10654731
20031208 23.36 23.38 23.08 23.27 10682369
20031209 23.27 23.35 22.96 22.98 17147710
20031210 22.99 23.01 22.73 22.84 11364555
20031211 22.80 22.97 22.77 22.84 9317074
20031212 22.99 23.38 22.87 23.28 7757396
20031215 23.34 23.42 23.16 23.26 8483803
20031216 23.26 23.32 22.97 23.08 12380235
20031217 23.14 23.41 23.10 23.39 13302407
20031218 22.80 22.97 21.64 21.84 74172704
20031219 21.62 21.77 21.08 21.36 45887984
20031222 21.36 21.66 21.24 21.33 22046924
20031223 21.41 21.46 21.28 21.42 13837654
20031224 21.38 21.43 21.28 21.35 6828314
20031226 21.35 21.43 21.29 21.41 4518277
20031229 21.34 21.70 21.34 21.70 10519307
20031230 21.70 21.80 21.56 21.67 10132382
20031231 21.67 21.81 21.67 21.73 12679641
20040102 21.69 21.75 21.46 21.54 9285752
20040105 21.63 21.74 21.56 21.73 23226126
20040106 21.71 21.94 21.65 21.87 21484500
20040107 21.93 22.04 21.89 21.99 19341210
20040108 22.00 22.11 21.94 22.04 11759311
20040109 21.94 22.12 21.86 21.92 17363744
20040112 21.96 21.99 21.75 21.87 14996128
20040113 22.04 22.10 21.83 21.96 15905863
20040114 22.08 22.11 21.74 21.89 16444795
20040115 21.94 22.20 21.88 22.17 17678350
20040116 22.34 22.36 22.15 22.24 9543242
20040120 22.36 22.46 22.10 22.18 15846442
20040121 22.27 22.36 22.24 22.34 11520247
20040122 22.45 22.45 22.09 22.30 10260861
20040123 22.34 22.46 22.17 22.19 7544453
20040126 22.35 22.41 22.27 22.37 15925749
20040127 22.39 22.50 22.29 22.31 14295721
20040128 22.22 22.28 22.10 22.13 17177566
20040129 22.22 22.63 22.20 22.61 14627517
20040130 22.73 22.74 22.27 22.31 13981388
20040202 22.32 22.34 21.76 21.91 22513416
20040203 21.91 22.67 21.71 22.57 25903526
20040204 22.80 23.57 22.67 23.40 31989364
20040205 23.50 23.81 23.43 23.77 18529106
20040206 23.78 23.95 23.73 23.85 21657732
20040209 23.92 23.94 23.63 23.90 10543485
20040210 23.97 24.26 23.94 23.94 15287432
20040211 24.05 24.06 23.87 23.97 14526415
20040212 23.95 24.05 23.94 23.96 6165340
20040213 23.96 24.26 23.94 23.95 5511399
20040217 24.11 24.19 24.05 24.09 8606476
20040218 24.20 24.20 24.08 24.15 6064698
20040219 24.22 24.76 24.20 24.59 14202432
20040220 24.65 24.82 24.33 24.39 11257627
20040223 24.40 24.45 24.25 24.38 10814620
20040224 24.31 24.35 23.98 24.03 11772325
20040225 24.13 24.31 23.94 23.94 7490226
20040226 23.93 24.19 23.91 24.14 6678199
20040227 24.18 24.27 24.01 24.13 10150568
20040301 24.22 24.52 24.18 24.48 7637283
20040302 24.42 24.46 24.28 24.43 8542598
20040303 24.31 24.54 24.29 24.51 6708989
20040304 24.52 24.54 24.35 24.39 5083097
20040305 24.35 24.59 24.15 24.52 5930050
20040308 24.49 24.71 24.45 24.60 6163502
20040309 24.50 24.65 24.38 24.48 7764119
20040310 24.61 24.92 24.57 24.61 11433635
20040311 24.42 24.50 23.83 23.89 13024142
20040312 23.86 24.00 23.79 23.90 9901492
20040315 23.91 23.91 23.66 23.71 7277914
20040316 23.74 23.94 23.69 23.79 9687800
20040317 23.83 24.01 23.77 23.94 8793054
20040318 23.94 24.14 23.81 23.94 7105582
20040319 23.94 23.98 23.81 23.83 9746163
20040322 23.83 23.84 23.28 23.35 8813274
20040323 23.31 23.34 23.02 23.06 14873377
20040324 23.00 23.18 22.91 22.98 10219961
20040325 23.28 23.96 23.22 23.90 16689983
20040326 23.95 23.98 23.81 23.81 5498531
20040329 23.74 24.10 23.65 24.09 6656600
20040330 24.07 24.44 24.05 24.39 9112442
20040331 24.31 24.31 23.87 23.98 11462128
20040401 24.00 24.00 23.85 23.90 7616603
20040402 23.93 24.31 23.93 24.21 6583072
20040405 24.15 24.15 23.76 23.87 6742996
20040406 23.70 23.97 23.66 23.93 9117038
20040407 23.78 23.88 23.56 23.66 7477818
20040408 23.74 23.91 23.54 23.62 7191058
20040412 23.63 23.65 23.44 23.49 6231056
20040413 23.50 23.62 23.18 23.31 10461685
20040414 23.28 23.92 23.24 23.87 14569154
20040415 23.96 24.22 23.89 24.15 8670813
20040416 24.28 24.35 24.17 24.26 6305044
20040419 24.37 24.52 24.28 24.51 10483283
20040420 24.57 24.80 24.52 24.64 11119302
20040421 24.81 25.01 24.37 24.48 15776854
20040422 24.47 24.66 24.22 24.61 10176605
20040423 24.52 24.77 24.42 24.70 6762545
20040426 24.81 24.97 24.65 24.89 15175486
20040427 24.86 24.92 24.82 24.87 8168065
20040428 24.80 24.80 24.53 24.60 8019946
20040429 24.66 25.36 24.60 25.23 11321657
20040430 25.36 25.51 25.20 25.24 11833880
20040503 25.25 25.72 25.20 25.70 9521766
20040504 25.59 25.73 25.40 25.61 13126592
20040505 25.54 25.63 25.37 25.55 7970879
20040506 25.43 25.59 25.20 25.51 8061218
20040507 25.44 25.56 25.03 25.13 7373362
20040510 25.06 25.24 24.80 24.86 8120374
20040511 25.00 25.00 24.58 24.89 7786992
20040512 24.80 24.90 24.57 24.82 6603880
20040513 24.83 24.93 24.38 24.42 9321370
20040514 24.40 24.58 24.05 24.31 11315695
20040517 24.21 24.77 24.20 24.50 7267890
20040518 24.58 24.71 24.42 24.49 4934223
20040519 24.53 24.66 24.38 24.38 5962339
20040520 24.31 24.51 24.21 24.41 5738556
20040521 24.64 25.10 24.51 24.96 9867070
20040524 25.07 25.20 24.76 24.77 6539221
20040525 24.78 24.99 24.59 24.93 7792037
20040526 24.93 25.30 24.78 25.25 6795562
20040527 25.25 25.52 25.08 25.09 8695421
20040528 25.11 25.11 24.86 24.95 6126507
20040601 24.98 25.13 24.81 25.10 6045340
20040602 25.20 25.28 24.90 25.04 5048407
20040603 24.91 25.03 24.86 24.88 6008196
20040604 25.00 25.04 24.67 24.82 7249089
20040607 24.83 25.12 24.83 25.12 4926886
20040608 24.97 25.23 24.89 25.20 5983433
20040609 25.20 25.40 25.19 25.34 6623598
20040610 25.26 25.40 25.23 25.36 4655412
20040614 25.21 25.35 25.20 25.34 5537702
20040615 25.37 25.46 25.29 25.38 5165801
20040616 25.41 25.51 25.37 25.50 5145624
20040617 25.44 25.69 25.41 25.45 6406694
20040618 25.45 25.61 25.36 25.46 3885471
20040621 25.38 25.51 25.36 25.42 4108337
20040622 25.38 25.75 25.32 25.59 6167779
20040623 25.49 25.61 25.41 25.48 7147286
20040624 25.36 25.42 25.26 25.37 4885156
20040625 25.33 25.37 25.01 25.01 7353184
20040628 25.17 25.27 25.12 25.19 5487259
20040629 25.20 25.64 25.17 25.56 7501761
20040630 25.49 25.58 25.34 25.49 6665328
20040701 25.56 25.72 25.56 25.61 9073284
20040702 25.56 25.62 25.36 25.46 3143045
20040706 25.37 25.47 25.23 25.42 6253990
20040707 25.41 25.59 25.33 25.34 6298471
20040708 25.30 25.49 25.29 25.32 5249720
20040709 25.31 25.39 25.14 25.19 4333495
20040712 25.14 25.23 25.00 25.15 3364535
20040713 24.97 25.14 24.97 25.07 4256914
20040714 24.99 25.08 24.72 24.81 5952250
20040715 24.81 24.85 24.65 24.82 5760109
20040716 24.82 24.82 24.38 24.56 7481126
20040719 24.61 24.69 24.43 24.48 4207847
20040720 24.44 24.69 24.38 24.69 9972083
20040721 24.12 24.39 23.66 23.99 28838606
20040722 23.78 23.78 23.43 23.54 13464466
20040723 23.45 23.55 22.86 23.01 13678151
20040726 23.07 23.18 22.82 23.03 14865089
20040727 23.12 23.29 22.92 23.19 7960352
20040728 23.10 23.43 22.94 23.36 11265383
20040729 23.43 23.44 23.17 23.29 6948206
20040730 23.17 23.27 22.96 23.25 7630901
20040802 23.26 23.41 23.24 23.31 6267799
20040803 23.25 23.37 23.13 23.15 4859855
20040804 23.15 23.17 22.96 23.09 7894462
20040805 23.11 23.11 22.77 22.84 4629697
20040806 22.77 22.89 22.51 22.62 5929197
20040809 22.60 22.70 22.37 22.53 6142425
20040810 22.62 22.84 22.54 22.83 6034438
20040811 22.83 22.92 22.44 22.82 12853609
20040812 22.75 22.88 22.65 22.72 5553074
20040813 22.77 22.81 22.51 22.61 5265263
20040816 22.67 22.94 22.55 22.71 6014305
20040817 22.79 22.84 22.51 22.56 6663598
20040818 22.57 22.79 22.53 22.79 6727200
20040819 22.71 22.72 22.47 22.68 6411019
20040820 22.70 23.06 22.64 23.02 5244672
20040823 23.13 23.41 23.01 23.31 9613554
20040824 23.41 23.45 23.24 23.32 3764432
20040825 23.30 23.56 23.22 23.54 4966469
20040826 23.44 23.62 23.43 23.58 4667676
20040827 23.55 23.62 23.48 23.58 3167760
20040830 23.51 23.62 23.48 23.48 3236395
20040831 23.45 23.65 23.39 23.60 6375786
20040901 23.56 23.84 23.50 23.77 4500662
20040902 23.82 24.07 23.73 24.00 5951618
20040903 23.99 24.15 23.94 23.97 4338683
20040907 24.04 24.10 23.95 24.04 4077410
20040908 24.04 24.04 23.79 23.82 6782566
20040909 23.89 23.89 23.66 23.70 4039889
20040910 23.65 23.81 23.59 23.78 3558525
20040913 23.73 24.07 23.67 23.81 8824702
20040914 23.82 23.88 23.56 23.76 6630195
20040915 23.76 23.82 23.61 23.76 5514181
20040916 23.75 23.84 23.64 23.73 3594673
20040917 23.84 23.92 23.73 23.75 10161265
20040920 21.64 21.64 21.02 21.08 72444376
20040921 21.11 21.11 20.00 20.14 88893112
20040922 20.08 20.17 20.02 20.04 45126964
20040923 20.08 20.26 19.98 20.02 33703720
20040924 20.03 20.07 19.69 19.73 32426182
20040927 19.84 19.91 19.73 19.77 21142954
20040928 19.80 19.95 19.76 19.82 28025270
20040929 19.84 19.98 19.79 19.89 18615336
20040930 19.89 19.90 19.68 19.75 18490876
20041001 19.76 20.00 19.71 19.72 23640832
20041004 19.63 19.80 19.44 19.63 33776472
20041005 19.54 19.57 19.38 19.45 26704722
20041006 19.49 19.60 19.41 19.47 18063048
20041007 19.50 19.67 19.40 19.41 13416879
20041008 19.44 19.59 19.23 19.30 22856098
20041011 19.28 19.36 19.11 19.23 10900699
20041012 19.17 19.20 18.92 18.95 21724068
20041013 19.09 19.10 18.85 18.99 21882388
20041014 19.10 19.10 18.89 18.99 15007393
20041015 19.34 19.39 19.15 19.20 17738630
20041018 19.11 19.28 19.11 19.20 11404942
20041019 19.20 19.20 18.75 18.82 25129308
20041020 19.23 19.86 19.21 19.82 42112948
20041021 20.24 20.24 19.98 20.09 30294520
20041022 20.09 20.14 20.01 20.03 12038310
20041025 20.16 20.16 19.58 19.70 15654504
20041026 19.72 19.89 19.61 19.89 11385260
20041027 19.89 19.94 19.63 19.91 13164150
20041028 20.01 20.06 19.69 19.70 18093746
20041029 19.66 19.79 19.48 19.55 18597110
20041101 19.55 19.72 19.52 19.59 15516683
20041102 19.70 19.94 19.44 19.73 15552279
20041103 19.96 19.99 19.77 19.93 10942591
20041104 20.01 20.42 19.94 20.39 16193465
20041105 20.47 20.65 20.42 20.56 11006481
20041108 20.53 20.58 20.30 20.33 10259877
20041109 20.48 20.59 20.37 20.45 10331069
20041110 20.51 20.54 20.31 20.36 9210250
20041111 20.53 20.87 20.49 20.76 11691933
20041112 20.88 20.88 20.71 20.87 11035232
20041115 20.98 21.08 20.86 20.99 11836143
20041116 20.99 21.21 20.90 21.10 10762785
20041117 21.21 21.43 21.18 21.36 14038991
20041118 20.93 20.95 20.45 20.56 25787970
20041119 20.55 20.55 20.18 20.26 14700256
20041122 20.29 20.31 20.05 20.17 11464210
20041123 20.20 20.21 20.05 20.16 7825199
20041124 20.12 20.23 19.98 20.07 10306882
20041126 20.12 20.25 20.12 20.12 3045288
20041129 20.16 20.34 20.12 20.16 8766668
20041130 20.09 20.19 20.07 20.16 8104947
20041201 20.26 20.51 20.23 20.48 11168489
20041202 20.51 20.82 20.47 20.76 11574193
20041203 20.80 20.80 20.42 20.55 15386621
20041206 20.53 20.55 20.22 20.29 10907451
20041207 21.02 22.11 20.94 21.94 65685664
20041208 21.94 22.07 21.69 21.72 30051738
20041209 21.72 22.11 21.68 22.02 16417994
20041210 21.93 22.23 21.82 22.11 10954000
20041213 21.96 21.97 21.65 21.92 16112233
20041214 21.89 22.15 21.88 22.12 8539858
20041215 22.04 22.06 21.76 22.01 9976934
20041216 21.85 21.94 21.58 21.87 13683487
20041217 21.69 21.96 21.65 21.88 13996550
20041220 21.88 22.18 21.84 22.05 12126388
20041221 22.00 22.18 21.93 22.11 9810819
20041222 22.04 22.19 22.02 22.13 9692166
20041223 22.13 22.36 22.13 22.23 6796108
20041227 22.25 22.32 22.04 22.04 5934957
20041228 22.07 22.18 22.01 22.06 6064563
20041229 22.10 22.11 21.92 22.05 7308600
20041230 22.13 22.56 22.13 22.46 9733238
20041231 22.48 22.50 22.27 22.42 5621438
20050103 22.31 22.42 21.90 21.92 12283376
20050104 21.97 22.12 21.77 21.77 8889429
20050105 21.50 21.68 21.25 21.28 20344512
20050106 21.69 22.14 21.58 21.79 13661582
20050107 21.79 22.07 21.63 21.95 8423486
20050110 21.95 22.28 21.93 22.15 10687942
20050111 22.07 22.19 21.91 22.11 9451664
20050112 21.96 22.04 21.86 22.00 10675164
20050113 22.13 22.29 21.79 21.87 9586747
20050114 21.87 21.96 21.70 21.95 7707458
20050118 21.80 22.04 21.71 21.97 7817441
20050119 21.97 22.12 21.87 21.94 5530166
20050120 21.97 22.11 21.86 21.97 7365188
20050121 21.97 22.03 21.67 21.82 8566783
20050124 21.88 21.92 21.58 21.64 8874382
20050125 21.75 21.98 21.62 21.88 12829226
20050126 21.97 22.14 21.90 21.91 9205812
20050127 22.82 23.25 22.39 23.15 33238074
20050128 22.98 23.10 22.12 22.69 32692218
20050131 22.84 23.09 22.74 23.08 17235686
20050201 23.08 23.39 22.93 23.38 13161565
20050202 23.39 23.89 23.39 23.85 16113471
20050203 23.94 24.35 23.86 24.07 25190900
20050204 23.88 24.14 23.83 24.09 16933394
20050207 24.09 24.32 23.92 24.25 13915931
20050208 24.24 24.29 24.02 24.12 13227123
20050209 24.12 24.16 23.92 23.95 8020770
20050210 23.95 23.98 23.60 23.72 11604121
20050211 23.77 24.08 23.77 24.01 10069895
20050214 24.01 24.07 23.87 23.94 6500657
20050215 23.94 23.94 23.56 23.69 13940970
20050216 23.69 23.78 23.54 23.71 10430461
20050217 23.72 23.83 23.54 23.69 10557478
20050218 23.74 23.76 23.37 23.37 8999579
20050222 23.37 23.41 23.02 23.02 8961792
20050223 23.06 23.18 22.97 23.11 8589845
20050224 23.06 23.23 22.88 23.21 8063109
20050225 23.06 23.24 22.99 23.11 8117741
20050228 23.03 23.27 22.93 23.25 9222656
20050301 23.25 23.53 23.19 23.23 10782377
20050302 23.23 23.42 22.95 23.16 10846568
20050303 23.24 23.34 22.98 23.14 6273482
20050304 23.18 23.27 23.01 23.21 7666578
20050307 23.28 23.35 23.18 23.25 6187894
20050308 23.23 23.28 23.13 23.20 6061331
20050309 23.09 23.16 22.71 22.74 8853896
20050310 22.70 23.24 22.69 23.15 8899422
20050311 23.09 23.39 22.95 22.99 7376122
20050314 22.99 23.10 22.89 23.10 6437831
20050315 23.21 23.34 23.09 23.11 6856215
20050316 23.11 23.14 22.84 22.94 5504548
20050317 22.98 22.98 22.69 22.83 5530498
20050318 22.75 22.96 22.59 22.91 10873884
20050321 22.91 22.93 22.62 22.69 6661364
20050322 22.59 22.69 22.21 22.22 10608012
20050323 22.23 23.02 22.23 22.90 12596132
20050324 22.84 22.94 22.73 22.74 6594441
20050328 22.74 22.86 22.66 22.68 5042915
20050329 22.62 22.84 22.55 22.59 6964112
20050330 22.56 23.05 22.55 22.97 6834363
20050331 23.04 23.06 22.85 22.92 5061580
20050401 22.98 23.05 22.51 22.63 8401367
20050404 22.65 22.78 22.54 22.75 6302619
20050405 22.85 23.06 22.85 22.96 6389574
20050406 23.06 23.23 22.96 23.20 5761315
20050407 23.24 23.52 23.12 23.52 7291899
20050408 23.52 23.66 23.36 23.52 6754237
20050411 23.60 23.75 23.48 23.60 6172870
20050412 23.61 23.78 23.30 23.70 8320786
20050413 23.75 23.88 23.52 23.69 8360394
20050414 23.69 23.76 23.40 23.42 10111324
20050415 23.42 23.76 23.19 23.20 12365771
20050418 23.16 23.24 22.84 23.00 8548871
20050419 22.99 23.05 22.79 22.90 8705026
20050420 22.83 22.84 22.40 22.44 11098782
20050421 22.67 22.95 22.59 22.84 8924461
20050422 22.74 22.74 22.40 22.63 7119025
20050425 22.67 22.83 22.48 22.75 7093602
20050426 22.78 22.79 22.34 22.34 10796802
20050427 22.31 22.41 21.37 22.35 17410534
20050428 22.30 22.50 22.17 22.21 10092208
20050429 22.28 22.34 21.82 21.93 12768028
20050502 22.00 22.08 21.92 22.08 12175571
20050503 22.04 22.07 21.86 21.96 11057392
20050504 22.02 22.07 21.88 22.04 9477051
20050505 22.06 22.06 21.74 21.84 11247160
20050506 21.93 21.93 21.56 21.66 9596905
20050509 21.70 21.71 21.55 21.58 13615629
20050510 21.58 21.61 21.28 21.41 9927410
20050511 21.46 21.73 21.41 21.71 10214332
20050512 21.71 21.85 21.63 21.70 9158804
20050513 21.74 21.74 21.26 21.41 11110509
20050516 21.48 21.71 21.45 21.67 9139282
20050517 21.56 21.85 21.56 21.85 11893643
20050518 21.88 22.29 21.86 22.20 12203264
20050519 22.20 22.36 22.20 22.33 6114798
20050520 22.46 22.54 22.28 22.52 8064233
20050523 22.52 22.53 22.27 22.34 10229314
20050524 22.42 22.45 22.20 22.38 6658225
20050525 22.37 22.41 22.14 22.23 6476628
20050526 22.29 22.31 22.14 22.15 5483751
20050527 22.12 22.23 22.04 22.05 5473763
20050531 22.10 22.14 21.97 22.01 5825606
20050601 22.02 22.34 21.97 22.14 6694090
20050602 22.03 22.09 21.82 21.86 7167602
20050603 21.74 21.84 21.59 21.63 8799244
20050606 21.55 21.61 21.39 21.57 8725697
20050607 21.54 21.97 21.54 21.88 10347805
20050608 21.87 22.02 21.79 21.94 8417438
20050609 21.87 21.97 21.82 21.89 9295455
20050610 21.94 22.09 21.87 21.92 8366591
20050613 21.89 22.08 21.82 21.89 5809262
20050614 21.83 21.94 21.79 21.87 5781115
20050615 21.92 21.92 21.66 21.82 5846944
20050616 21.78 21.81 21.53 21.54 9417579
20050617 21.59 21.79 21.56 21.73 13180252
20050620 21.96 22.42 21.89 22.35 14536775
20050621 22.31 22.41 22.15 22.40 8665770
20050622 22.58 22.63 22.39 22.56 10025018
20050623 22.64 22.67 22.52 22.62 10771832
20050624 22.64 22.68 22.16 22.29 13743654
20050627 22.33 22.33 22.01 22.09 11407873
20050628 22.17 22.46 22.09 22.30 10934361
20050629 22.28 22.50 22.28 22.41 9527444
20050630 22.42 22.46 21.98 21.99 11621248
20050701 22.09 22.31 22.00 22.05 7701949
20050705 21.98 22.30 21.91 22.19 6590126
20050706 22.14 22.14 21.81 21.83 11130485
20050707 21.81 22.06 21.61 22.02 13974281
20050708 22.08 22.24 21.93 22.23 8626273
20050711 22.29 22.37 22.10 22.21 7165786
20050712 22.16 22.55 22.16 22.39 6968300
20050713 22.44 22.67 22.42 22.55 8187719
20050714 22.55 22.75 22.51 22.58 7059098
20050715 22.55 22.73 22.51 22.71 7962539
20050718 22.71 22.87 22.67 22.68 8154577
20050719 22.78 22.82 22.57 22.66 5777029
20050720 22.62 22.75 22.42 22.66 6915637
20050721 22.65 22.87 22.49 22.84 11458266
20050722 22.80 22.98 22.66 22.96 7987808
20050725 22.97 22.97 22.82 22.91 6276975
20050726 22.88 23.07 22.83 22.86 9774697
20050727 22.99 23.22 22.97 22.97 14132135
20050728 23.08 23.62 23.04 23.55 15940755
20050729 23.59 23.63 23.37 23.39 10048140
20050801 23.48 23.58 23.28 23.44 8555972
20050802 23.43 23.48 23.22 23.39 8931730
20050803 23.76 23.76 23.35 23.47 9436514
20050804 23.47 23.47 23.08 23.14 8039871
20050805 23.15 23.30 23.08 23.25 5205385
20050808 23.33 23.37 23.15 23.23 5454382
20050809 23.29 23.32 23.18 23.25 5970031
20050810 23.40 23.52 23.14 23.30 7655058
20050811 23.30 23.41 23.21 23.28 6539101
20050812 23.24 23.40 23.11 23.33 7243987
20050815 23.36 23.40 23.24 23.31 4516797
20050816 23.35 23.40 23.10 23.14 3953612
20050817 23.10 23.16 22.91 22.93 6155646
20050818 22.91 23.41 22.91 23.30 8142638
20050819 23.28 23.28 23.03 23.03 7650078
20050822 23.04 23.25 23.04 23.15 7970604
20050823 23.17 23.52 23.15 23.42 9135908
20050824 23.40 23.53 23.08 23.26 13178705
20050825 23.23 23.25 23.13 23.18 5462531
20050826 23.16 23.16 22.98 23.05 7394743
20050829 22.95 23.41 22.95 23.34 5283706
20050830 23.28 23.30 22.96 23.15 8215979
20050831 23.15 23.23 22.97 23.19 8100535
20050901 23.22 23.35 23.04 23.25 6291915
20050902 23.28 23.28 23.08 23.19 5585671
20050906 23.49 23.70 23.41 23.64 10196180
20050907 23.68 23.99 23.66 23.88 12494644
20050908 23.50 23.75 23.48 23.59 9980232
20050909 23.68 23.72 23.53 23.56 5921137
20050912 23.52 23.58 23.37 23.46 5271935
20050913 23.30 23.37 23.15 23.31 7416474
20050914 23.22 23.36 23.11 23.22 6404643
20050915 23.26 23.47 23.14 23.41 6690762
20050916 23.50 23.73 23.30 23.69 10379985
20050919 23.60 23.66 23.20 23.33 5271482
20050920 23.33 23.44 23.14 23.23 7080555
20050921 23.08 23.10 22.86 22.95 10430689
20050922 22.84 23.02 22.68 22.96 9267197
20050923 23.03 23.13 22.82 23.01 5360216
20050926 23.10 23.17 22.61 22.69 8821719
20050927 22.66 23.03 22.65 22.96 7914014
20050928 22.95 23.23 22.94 23.14 7206864
20050929 23.06 23.33 22.88 23.22 8440076
20050930 23.16 23.33 22.89 23.32 7406967
20051003 23.41 23.48 23.16 23.41 10670179
20051004 23.30 23.59 23.06 23.43 11921499
20051005 23.26 23.41 23.15 23.15 9176652
20051006 23.23 23.39 22.91 23.06 11667523
20051007 23.17 23.28 22.96 23.25 7684032
20051010 23.19 23.32 23.07 23.09 6751427
20051011 23.12 23.32 23.00 23.03 7331362
20051012 22.84 23.03 22.82 22.95 9327861
20051013 22.84 23.03 22.78 22.88 6745542
20051014 22.88 23.33 22.69 23.15 8567743
20051017 23.04 23.17 22.89 23.14 9206985
20051018 22.97 23.15 22.86 23.02 6533215
20051019 22.87 23.27 22.84 23.27 7708932
20051020 23.25 23.37 22.98 23.01 6183262
20051021 23.05 23.20 22.81 22.99 8840734
20051024 23.02 23.26 22.96 23.26 5455434
20051025 23.25 23.43 23.01 23.21 6038267
20051026 23.08 23.39 23.08 23.10 7643205
20051027 23.08 23.16 22.94 23.07 5938946
20051028 23.16 23.54 23.14 23.54 10667079
20051031 23.57 23.66 23.34 23.46 15009214
20051101 23.59 23.74 23.09 23.20 12582620
20051102 23.24 23.40 23.05 23.16 9533013
20051103 23.17 23.30 22.93 23.04 14334282
20051104 22.90 23.11 22.90 22.97 8406171
20051107 23.01 23.05 22.68 23.02 11056237
20051108 22.89 23.42 22.89 23.33 11904980
20051109 23.40 23.60 23.35 23.55 10153770
20051110 23.47 23.81 23.45 23.77 8409331
20051111 23.76 23.80 23.62 23.76 5699222
20051114 23.71 23.87 23.50 23.55 7138474
20051115 23.71 23.81 23.55 23.71 6707330
20051116 23.83 23.83 23.66 23.75 5919985
20051117 23.73 24.06 23.68 24.01 8534837
20051118 24.18 24.18 23.69 23.86 12869297
20051121 23.90 24.20 23.83 24.10 6900555
20051122 24.05 24.10 23.76 23.86 7306868
20051123 23.92 23.97 23.77 23.92 4800366
20051125 24.00 24.10 23.94 23.94 2431560
20051128 23.98 24.18 23.88 24.06 9661228
20051129 24.06 24.16 23.96 24.05 7742075
20051130 24.12 24.35 24.11 24.15 9910885
20051201 24.23 24.51 24.23 24.45 10712225
20051202 24.32 24.41 24.23 24.35 7421087
20051205 24.35 24.50 24.32 24.48 8375923
20051206 24.54 24.63 24.45 24.60 8202563
20051207 24.57 24.58 24.20 24.33 8566439
20051208 24.39 24.59 24.28 24.48 7737109
20051209 24.45 24.54 24.30 24.38 4741677
20051212 24.35 24.36 24.14 24.31 7847265
20051213 24.25 24.65 24.25 24.65 8569148
20051214 24.81 25.08 24.72 24.92 9459425
20051215 24.90 25.01 24.59 24.98 7232829
20051216 25.05 25.32 24.75 24.78 11888727
20051219 24.78 24.83 24.53 24.76 7095134
20051220 24.79 24.84 24.52 24.52 8324457
20051221 24.54 24.70 24.39 24.48 7289261
20051222 24.44 24.58 24.37 24.55 6761505
20051223 24.63 24.65 24.46 24.59 3106943
20051227 24.57 24.60 24.35 24.38 4451840
20051228 24.32 24.56 24.27 24.48 6250905
20051229 24.56 24.60 24.41 24.50 5477104
20051230 24.34 24.47 24.29 24.30 4398116
20060103 24.36 24.42 24.15 24.33 8293758
20060104 24.29 24.66 24.29 24.61 8919931
20060105 24.68 24.78 24.23 24.25 8727610
20060106 24.30 24.40 24.18 24.29 8609328
20060109 24.22 24.64 24.20 24.57 7671647
20060110 24.44 24.50 24.28 24.33 9394415
20060111 24.30 24.44 24.17 24.22 11698663
20060112 24.21 24.21 23.97 24.03 9244531
20060113 24.09 24.37 24.07 24.25 6421105
20060117 24.24 24.30 24.10 24.14 6088379
20060118 24.09 24.19 23.98 24.15 6622907
20060119 24.25 24.41 24.14 24.37 11770897
20060120 24.30 24.34 23.71 23.79 18488158
20060123 23.88 24.05 23.76 23.89 10565049
20060124 23.86 24.02 23.72 23.88 8403376
20060125 24.32 24.79 24.28 24.72 19394312
20060126 24.78 24.79 24.16 24.26 14269620
20060127 24.88 24.92 24.48 24.87 13771649
20060130 24.91 24.92 24.56 24.59 8650561
20060131 24.43 24.51 24.18 24.38 17017466
20060201 24.34 24.62 24.34 24.56 9112512
20060202 24.56 24.56 24.33 24.36 10954915
20060203 24.19 24.38 24.13 24.23 6751427
20060206 24.08 24.16 23.98 24.05 6371870
20060207 23.99 24.03 23.80 23.91 7321437
20060208 23.86 24.07 23.79 23.93 5929729
20060209 23.84 24.11 23.83 23.88 6921169
20060210 23.92 24.11 23.88 24.00 6647870
20060213 23.99 24.04 23.85 24.03 5336306
20060214 24.06 24.19 23.99 24.10 6126937
20060215 24.11 24.25 23.86 24.21 7321437
20060216 24.21 24.35 24.14 24.35 5505148
20060217 24.33 24.39 24.21 24.34 7234990
20060221 24.21 24.25 24.09 24.13 6168359
20060222 24.06 24.42 24.00 24.24 6575831
20060223 24.14 24.43 24.10 24.28 6651472
20060224 24.34 24.43 24.21 24.26 6768536
20060227 24.15 24.67 24.12 24.62 7770782
20060228 24.56 24.76 24.19 24.20 8155741
20060301 24.29 24.41 24.20 24.33 5071112
20060302 24.23 24.32 24.03 24.21 4416005
20060303 24.15 24.56 24.14 24.37 6164757
20060306 24.31 24.42 24.04 24.12 5404743
20060307 24.02 24.36 24.00 24.27 6738370
20060308 24.32 25.12 24.31 25.12 16085910
20060309 24.99 25.62 24.88 25.44 19623486
20060310 25.54 25.76 25.39 25.64 11304306
20060313 25.76 25.89 25.62 25.68 8819403
20060314 25.46 25.47 25.06 25.16 20378096
20060315 25.16 25.40 25.13 25.17 9233178
20060316 25.19 25.36 25.01 25.16 12754996
20060317 25.27 25.27 25.04 25.18 8991846
20060320 25.29 25.36 25.24 25.32 6939179
20060321 25.32 25.71 25.32 25.58 9350692
20060322 25.27 25.80 25.27 25.77 7470018
20060323 25.67 25.70 25.28 25.47 7661822
20060324 25.45 25.68 25.33 25.67 8161595
20060327 25.71 25.81 25.59 25.66 5800509
20060328 25.76 25.76 25.36 25.41 9861270
20060329 25.52 25.76 25.33 25.61 10550595
20060330 25.50 25.95 25.41 25.89 11054420
20060331 25.77 25.85 25.36 25.36 11875217
20060403 25.54 25.96 25.46 25.69 10004898
20060404 25.81 25.82 25.58 25.71 8024270
20060405 25.76 25.83 25.64 25.75 7636609
20060406 25.75 25.84 25.63 25.78 6026982
20060407 25.78 25.81 25.53 25.56 7122429
20060410 25.45 25.72 25.39 25.67 4991869
20060411 25.56 25.64 25.24 25.35 9305667
20060412 25.41 25.50 25.24 25.27 5724417
20060413 25.05 25.20 24.97 25.14 7187264
20060417 25.10 25.20 24.88 24.99 6595192
20060418 25.00 25.24 24.96 25.20 6864438
20060419 25.17 25.32 25.07 25.29 5457872
20060420 25.22 25.59 25.22 25.36 7814044
20060421 25.52 25.54 25.19 25.33 7712575
20060424 25.43 25.81 25.40 25.54 8103187
20060425 25.66 25.79 25.50 25.55 9746004
20060426 25.86 26.40 25.84 26.26 17133518
20060427 26.61 26.61 26.23 26.48 14924986
20060428 26.30 26.41 26.10 26.34 14414496
20060501 26.39 26.46 26.09 26.17 9776086
20060502 26.26 26.59 26.23 26.45 10544739
20060503 26.26 26.49 25.96 26.44 9118330
20060504 26.33 26.73 26.33 26.63 9304208
20060505 26.63 27.00 26.46 26.87 10098902
20060508 26.79 27.17 26.79 27.09 9746004
20060509 27.00 27.14 26.49 26.76 8851636
20060510 26.68 26.71 26.46 26.50 9071187
20060511 26.49 26.52 26.05 26.31 10712209
20060512 26.34 26.54 26.29 26.39 12278699
20060515 26.33 26.58 26.20 26.57 10614331
20060516 26.83 27.13 26.70 26.99 18564864
20060517 26.99 27.67 26.97 27.16 36342668
20060518 26.86 27.08 26.65 26.77 21368744
20060519 26.76 26.78 26.30 26.49 15357802
20060522 26.50 26.89 26.49 26.72 10058494
20060523 26.74 26.90 26.46 26.47 9455963
20060524 26.51 26.75 26.37 26.63 16617191
20060525 26.63 26.75 26.55 26.70 6581146
20060526 26.77 27.11 26.73 27.05 7686983
20060530 26.82 27.07 26.74 26.83 7629065
20060531 26.83 26.95 26.74 26.88 8039432
20060601 26.83 27.07 26.75 27.07 6497187
20060602 27.17 27.17 26.60 26.83 7708085
20060605 26.73 26.93 26.49 26.54 7616493
20060606 26.55 26.84 26.51 26.82 9542616
20060607 26.91 27.17 26.84 27.05 11431923
20060608 26.99 27.22 26.87 27.20 15937884
20060609 27.20 27.49 27.17 27.40 13318536
20060612 27.44 27.76 27.31 27.32 14828006
20060613 27.28 27.59 27.09 27.35 12166454
20060614 27.31 27.37 26.62 26.88 17233640
20060615 26.78 27.01 26.55 26.84 15188537
20060616 26.91 27.29 26.88 27.03 15712496
20060619 27.03 27.12 26.73 26.89 8862412
20060620 26.87 27.02 26.77 26.80 10823556
20060621 26.94 27.01 26.78 26.88 10713107
20060622 26.91 26.91 26.66 26.86 7000493
20060623 26.73 26.94 26.70 26.76 5181676
20060626 26.75 26.92 26.70 26.82 9132249
20060627 26.77 26.82 26.59 26.79 13046454
20060628 26.68 26.72 26.04 26.43 12711067
20060629 26.42 26.84 26.39 26.79 9020902
20060630 26.86 26.87 26.62 26.68 10697392
20060703 26.40 26.71 26.40 26.67 4285512
20060705 26.65 26.70 26.24 26.62 10996413
20060706 26.68 27.20 26.66 27.19 10017188
20060707 27.07 27.26 27.07 27.12 7174248
20060710 27.13 27.51 27.13 27.45 4605186
20060711 27.40 27.51 27.27 27.46 4338941
20060712 27.51 27.55 27.27 27.36 5561513
20060713 27.15 27.60 27.12 27.44 7477310
20060714 27.32 27.32 26.91 27.18 7048534
20060717 27.15 27.31 27.05 27.12 8578657
20060718 27.21 27.21 26.87 27.11 7512330
20060719 27.22 27.85 27.15 27.74 7832901
20060720 27.65 27.93 27.44 27.82 7035962
20060721 28.04 28.13 27.58 27.65 9566861
20060724 27.69 27.87 27.69 27.73 7969000
20060725 27.38 27.44 26.80 27.09 16043686
20060726 26.71 26.85 26.44 26.55 13923695
20060727 26.60 26.68 26.19 26.31 11947902
20060728 26.44 26.77 26.34 26.65 7560586
20060731 26.54 26.77 26.45 26.49 8386819
20060801 26.40 26.43 26.00 26.14 9785816
20060802 26.04 26.46 25.93 26.35 10102426
20060803 26.28 26.46 25.99 26.00 11999402
20060804 26.04 26.17 25.91 26.10 10864172
20060807 26.21 26.38 26.13 26.35 9478162
20060808 26.40 26.51 26.19 26.31 10081378
20060809 26.37 26.64 26.29 26.35 7463857
20060810 26.40 26.84 26.36 26.70 8634912
20060811 26.62 26.68 26.35 26.58 7168742
20060814 26.82 26.88 26.61 26.64 6002612
20060815 26.93 27.00 26.76 26.84 6736145
20060816 26.75 26.84 26.60 26.69 8730298
20060817 26.69 26.69 26.21 26.36 13771883
20060818 26.39 26.48 26.28 26.35 5476869
20060821 26.45 26.62 26.38 26.47 5671223
20060822 26.53 26.59 26.23 26.30 6871388
20060823 26.29 26.55 26.26 26.45 4917986
20060824 26.48 26.55 26.38 26.42 4074289
20060825 26.31 26.35 26.10 26.26 4715570
20060828 26.33 26.38 26.25 26.30 5767505
20060829 26.24 26.56 26.20 26.55 7415492
20060830 26.48 26.71 26.40 26.64 5946186
20060831 26.59 26.83 26.55 26.73 6205923
20060901 26.94 27.12 26.79 27.09 7512669
20060905 27.13 27.22 26.95 27.14 7137842
20060906 27.09 27.43 27.02 27.39 8862854
20060907 27.36 27.56 27.07 27.10 10981502
20060908 27.18 27.34 27.05 27.14 6207715
20060911 27.11 27.72 27.11 27.71 11302142
20060912 27.73 27.91 27.66 27.82 10669369
20060913 27.64 27.71 27.20 27.36 13569467
20060914 27.15 27.63 27.06 27.59 8987348
20060915 27.64 27.81 27.55 27.75 10499197
20060918 27.85 27.85 27.59 27.65 4901865
20060919 27.58 27.69 27.47 27.62 4125340
20060920 27.60 27.79 27.49 27.62 4978442
20060921 27.75 27.89 27.47 27.58 6772419
20060922 27.56 27.66 27.42 27.51 6253393
20060925 27.73 27.82 27.59 27.78 7493861
20060926 27.76 28.09 27.71 27.85 9787607
20060927 27.75 27.85 27.65 27.71 9549813
20060928 27.73 27.96 27.63 27.94 5911704
20060929 27.88 28.02 27.64 27.73 9726255
20061002 27.82 27.91 27.58 27.87 6107402
20061003 27.78 27.88 27.65 27.72 6998121
20061004 27.64 27.92 27.60 27.87 14526016
20061005 27.80 28.11 27.78 28.09 10013757
20061006 28.00 28.14 27.87 27.98 6572690
20061009 27.80 28.00 27.69 27.97 6086803
20061010 27.98 28.02 27.73 27.80 7332645
20061011 27.69 27.96 27.57 27.70 8483100
20061012 27.78 27.78 27.31 27.46 12012389
20061013 27.38 27.41 27.14 27.15 10453071
20061016 26.97 27.01 26.79 26.84 15446739
20061017 26.70 26.81 26.51 26.70 13859656
20061018 26.80 27.11 26.77 26.98 11279303
20061019 26.95 27.10 26.89 26.90 11449028
20061020 27.00 27.25 26.95 27.20 14432939
20061023 27.17 27.19 26.93 27.01 10446741
20061024 26.93 27.17 26.87 27.08 11172073
20061025 27.65 28.09 27.55 27.84 19956894
20061026 28.12 28.21 27.77 28.11 14120742
20061027 28.11 28.47 28.09 28.35 11266759
20061030 28.31 28.61 28.29 28.57 8222063
20061031 28.43 28.69 28.35 28.65 11112671
20061101 28.76 28.76 28.51 28.66 6874572
20061102 28.61 28.69 28.35 28.46 7445816
20061103 28.51 28.65 28.35 28.51 6666888
20061106 28.57 28.75 28.53 28.69 7613749
20061107 28.75 29.11 28.68 29.11 9918821
20061108 29.11 29.14 28.95 29.11 11405662
20061109 29.20 29.20 28.90 29.13 6267598
20061110 29.21 29.26 29.02 29.21 4835247
20061113 29.16 29.21 28.96 29.05 6253753
20061114 29.11 29.16 28.79 28.99 9444050
20061115 28.89 28.99 28.70 28.80 11601287
20061116 28.91 29.46 28.86 29.40 8818318
20061117 29.32 29.56 29.24 29.56 8565077
20061120 29.92 29.97 29.29 29.55 12922427
20061121 29.49 30.04 29.49 29.93 12712956
20061122 29.66 29.91 29.59 29.89 7201507
20061124 29.69 29.79 29.33 29.54 4366729
20061127 29.39 29.43 28.99 29.11 9563748
20061128 29.37 29.37 28.89 29.14 7016601
20061129 29.11 29.20 28.89 29.17 5595863
20061130 29.26 29.32 29.03 29.13 7068411
20061201 29.20 29.29 28.95 29.27 7098335
20061204 29.33 29.66 29.33 29.66 6201943
20061205 29.68 29.77 29.34 29.37 7113074
20061206 29.37 29.52 29.34 29.49 5891980
20061207 29.42 29.62 29.34 29.39 3744123
20061208 29.40 29.42 29.13 29.38 4017015
20061211 29.40 29.51 29.32 29.51 4709296
20061212 29.55 29.55 29.34 29.42 7049652
20061213 29.55 29.61 29.18 29.36 5624000
20061214 29.46 29.56 29.33 29.42 6965685
20061215 29.31 29.38 29.24 29.25 9950085
20061218 29.15 29.29 29.11 29.19 5614621
20061219 29.15 29.23 29.03 29.15 9205102
20061220 29.19 29.30 29.13 29.18 8909878
20061221 29.17 29.27 28.84 28.97 8670036
20061222 28.89 29.02 28.73 28.92 5725386
20061226 28.95 29.16 28.90 29.11 4294821
20061227 29.22 29.25 28.99 29.12 5112159
20061228 29.21 29.46 29.14 29.42 4056766
20061229 29.43 29.50 29.17 29.21 5235876
20070103 29.53 29.62 29.29 29.41 7160864
20070104 29.31 29.54 29.11 29.45 6755768
20070105 29.44 29.51 29.26 29.31 8082267
20070108 29.27 29.48 29.17 29.42 9043421
20070109 29.58 29.69 29.30 29.41 9260484
20070110 29.35 29.65 29.29 29.57 7047419
20070111 29.57 29.76 29.48 29.69 6419453
20070112 29.68 30.01 29.54 29.93 7679405
20070116 30.33 30.46 29.89 29.94 6665995
20070117 29.83 29.98 29.65 29.80 11791106
20070118 29.78 29.92 29.66 29.77 6053661
20070119 29.80 29.94 29.66 29.94 6018377
20070122 29.96 30.07 29.49 29.79 8356946
20070123 29.68 29.80 29.52 29.70 6164426
20070124 29.69 29.86 29.63 29.85 6964475
20070125 29.67 29.78 29.54 29.63 12055835
20070126 29.65 29.75 29.46 29.71 7478646
20070129 29.72 30.10 29.72 29.94 14404357
20070130 29.86 30.32 29.63 30.26 19223928
20070131 30.39 30.78 30.26 30.66 14503716
20070201 30.63 30.64 30.38 30.57 11182547
20070202 30.48 30.57 30.30 30.41 10560551
20070205 30.31 30.34 30.06 30.29 8071680
20070206 30.18 30.40 29.99 30.07 11413344
20070207 30.14 30.26 30.02 30.07 7278591
20070208 30.14 30.24 29.97 30.09 6981406
20070209 30.16 30.25 29.93 30.04 7830189
20070212 30.15 30.21 30.02 30.03 6785807
20070213 30.00 30.36 30.00 30.33 8241436
20070214 30.30 30.51 30.23 30.48 7720137
20070215 30.56 30.58 30.34 30.48 6825016
20070216 30.82 30.91 30.59 30.86 9435970
20070220 30.73 30.97 30.54 30.91 7414931
20070221 30.78 30.85 30.74 30.75 5568996
20070222 30.61 30.71 30.50 30.69 6677983
20070223 30.61 30.72 30.41 30.67 5860389
20070226 30.76 30.86 30.54 30.73 6308618
20070227 30.69 30.97 29.96 30.23 19342000
20070228 30.21 30.63 30.10 30.26 13217843
20070301 29.79 30.18 29.57 30.04 10809171
20070302 30.02 30.10 29.85 29.92 10896500
20070305 29.81 30.11 29.74 29.90 10833231
20070306 29.99 30.07 29.76 29.89 10191186
20070307 29.90 29.90 29.57 29.57 11705183
20070308 29.54 29.76 29.50 29.73 7998163
20070309 29.73 29.97 29.67 29.91 7422506
20070312 29.91 29.98 29.77 29.90 6048413
20070313 29.81 29.87 29.52 29.57 9549586
20070314 29.63 29.69 29.12 29.33 14361138
20070315 29.35 29.46 29.19 29.29 9728254
20070316 29.37 29.39 29.11 29.22 10744566
20070319 29.23 29.54 29.20 29.35 7228244
20070320 29.31 29.59 29.29 29.54 7443447
20070321 29.59 30.02 29.41 29.99 6926603
20070322 30.38 30.38 29.61 30.10 7494240
20070323 30.07 30.16 29.96 30.13 6158465
20070326 30.16 30.16 29.74 30.05 6122375
20070327 29.95 29.98 29.74 29.84 6077374
20070328 29.78 30.07 29.66 30.02 8656694
20070329 30.10 30.11 29.88 30.00 8257476
20070330 30.04 30.25 29.75 29.98 7818159
20070402 29.94 30.08 29.61 29.65 10268267
20070403 29.83 29.88 29.59 29.63 8668724
20070404 29.72 29.76 29.63 29.71 6194110
20070405 29.73 29.93 29.65 29.91 5294534
20070409 29.92 29.96 29.81 29.94 7430526
20070410 29.92 30.03 29.52 29.61 10317278
20070411 29.54 29.58 29.36 29.58 8599663
20070412 29.51 29.78 29.41 29.78 6694914
20070413 29.76 29.90 29.70 29.81 8057422
20070416 29.79 29.85 29.61 29.72 10044153
20070417 29.68 29.96 29.62 29.93 8203119
20070418 30.07 30.31 29.83 29.96 6898087
20070419 30.34 30.34 29.85 30.07 9416365
20070420 30.03 30.29 29.96 30.29 8341049
20070423 30.34 30.34 30.11 30.18 5048354
20070424 30.56 30.67 30.07 30.57 11954570
20070425 30.88 31.05 30.19 30.35 14622053
20070426 30.24 30.33 29.94 29.96 17270428
20070427 29.89 30.26 29.85 30.17 11236043
20070430 30.38 30.51 30.25 30.49 13934186
20070501 30.54 30.66 30.25 30.65 10688594
20070502 30.72 30.94 30.49 30.61 10491299
20070503 30.62 30.66 30.21 30.36 13290756
20070504 30.38 30.69 30.26 30.67 12354493
20070507 30.57 30.70 30.32 30.34 13860423
20070508 30.27 30.54 30.23 30.38 10264676
20070509 30.34 30.61 30.17 30.53 7323913
20070510 30.52 30.54 30.21 30.21 10114038
20070511 30.30 30.34 30.00 30.14 8474356
20070514 30.16 30.16 29.76 29.80 13771107
20070515 29.89 30.10 29.82 29.86 10585502
20070516 29.91 30.39 29.85 30.39 11048968
20070517 30.48 30.51 30.16 30.34 8820511
20070518 30.38 30.38 30.16 30.29 7942460
20070521 30.30 30.30 29.94 30.17 11260038
20070522 30.13 30.19 29.99 30.13 6939099
20070523 30.14 30.21 29.82 30.08 12894832
20070524 30.15 30.16 29.88 29.90 10636604
20070525 30.03 30.16 29.94 29.96 8361934
20070529 29.91 30.16 29.86 30.08 6916437
20070530 29.97 30.12 29.88 30.12 13368518
20070531 30.12 30.21 29.94 30.14 13256540
20070601 30.13 30.35 30.07 30.34 8332606
20070604 30.20 30.33 30.10 30.28 6780019
20070605 30.37 30.40 30.09 30.11 10318888
20070606 30.00 30.18 29.84 29.89 9690565
20070607 29.82 29.93 29.71 29.80 11128064
20070608 29.80 30.05 29.67 30.02 9680789
20070611 29.94 30.29 29.87 30.25 9300418
20070612 30.15 30.41 30.08 30.38 12581560
20070613 30.45 30.51 30.03 30.36 21794884
20070614 30.28 30.34 30.01 30.09 10843230
20070615 30.14 30.25 29.88 29.99 13774662
20070618 30.03 30.06 29.76 29.88 7156834
20070619 29.79 29.79 29.51 29.58 8491686
20070620 30.02 30.17 29.89 29.89 16900722
20070621 29.84 29.98 29.62 29.83 13083240
20070622 29.70 29.72 29.28 29.38 19804604
20070625 29.42 29.73 29.40 29.44 10745027
20070626 29.50 29.50 29.06 29.10 17633024
20070627 29.11 29.21 28.99 29.00 12953932
20070628 28.96 29.47 28.88 29.42 12312279
20070629 29.42 29.60 29.01 29.19 10234904
20070702 29.35 29.51 29.19 29.32 8120203
20070703 29.44 29.58 29.39 29.52 8665430
20070705 29.71 29.77 29.57 29.73 9951848
20070706 29.73 29.74 29.49 29.71 7332800
20070709 29.75 29.85 29.67 29.80 10262454
20070710 29.69 29.82 29.56 29.60 11978121
20070711 29.48 30.15 29.48 30.11 9994950
20070712 30.16 30.77 30.11 30.76 12305169
20070713 30.60 30.94 30.57 30.81 12423813
20070716 30.69 30.84 30.62 30.69 10855228
20070717 30.85 30.94 30.64 30.64 11517322
20070718 30.50 30.66 30.31 30.49 13943073
20070719 30.62 30.96 30.56 30.91 9985680
20070720 30.85 31.02 30.49 30.54 13934393
20070723 30.65 31.13 30.60 30.99 10712934
20070724 30.85 31.30 30.67 30.80 16811060
20070725 31.46 31.66 30.75 31.44 23850494
20070726 31.07 31.54 30.92 31.04 28280054
20070727 31.08 31.27 30.79 30.89 18633850
20070730 31.09 31.66 30.32 30.42 14921793
20070731 31.02 31.02 29.78 29.78 20173892
20070801 30.13 30.48 29.85 30.37 15875511
20070802 30.69 30.73 30.07 30.35 15045439
20070803 30.64 30.64 29.84 29.88 17669938
20070806 30.00 30.63 29.97 30.62 11835947
20070807 30.72 31.20 30.21 31.05 16592129
20070808 31.00 31.41 30.47 30.85 12305715
20070809 30.09 30.62 30.00 30.01 18491146
20070810 29.74 30.39 29.64 30.21 15848034
20070813 30.37 30.37 29.59 29.92 13329455
20070814 29.83 29.90 29.51 29.54 9882419
20070815 29.47 29.96 29.21 29.29 14265890
20070816 29.13 29.62 28.77 29.53 22926468
20070817 29.92 30.41 29.25 30.40 14801248
20070820 30.29 30.63 29.81 30.06 11228793
20070821 29.82 30.06 29.57 29.96 7603157
20070822 30.24 30.26 29.83 30.14 7294705
20070823 30.37 30.37 29.93 30.09 6877232
20070824 30.20 30.46 30.02 30.44 5092112
20070827 30.33 30.41 29.85 29.89 6116739
20070828 29.83 29.89 29.48 29.49 16940910
20070829 29.58 30.02 29.56 30.00 7021264
20070830 29.71 29.88 29.62 29.75 6709267
20070831 29.91 30.13 29.71 29.93 7572134
20070904 29.90 29.96 29.54 29.74 7818984
20070905 29.56 29.77 29.33 29.50 9266845
20070906 29.37 29.84 29.37 29.78 6656086
20070907 29.53 29.89 29.43 29.53 10465641
20070910 29.47 30.26 29.47 30.10 14304889
20070911 30.19 30.53 29.97 30.38 10317620
20070912 30.34 30.86 30.14 30.76 10236518
20070913 30.87 31.18 30.36 30.51 12263613
20070914 30.41 30.80 30.36 30.70 9679001
20070917 30.49 30.99 30.48 30.80 9962191
20070918 30.87 31.32 30.80 31.19 11301474
20070919 31.35 31.61 30.91 31.54 11497359
20070920 31.50 31.80 31.47 31.54 7947506
20070921 31.81 31.81 31.45 31.52 11353769
20070924 31.39 31.56 31.19 31.44 10577765
20070925 31.36 32.00 31.25 31.91 13930847
20070926 32.04 32.44 31.88 32.32 11105590
20070927 32.33 32.45 32.10 32.30 9788466
20070928 32.22 32.26 32.00 32.19 8670771
20071001 32.36 32.41 32.10 32.29 15987192
20071002 32.41 32.67 32.21 32.63 8805054
20071003 32.47 32.56 32.13 32.21 8163333
20071004 32.21 32.72 32.21 32.37 9245130
20071005 32.40 32.63 32.24 32.55 10561811
20071008 32.57 32.67 32.46 32.49 8740350
20071009 32.63 32.94 32.50 32.88 11930787
20071010 32.88 32.99 32.49 32.84 17411566
20071011 32.97 33.25 32.84 33.21 20897600
20071012 33.17 33.62 33.01 33.55 11899321
20071015 33.60 33.63 33.09 33.24 11067033
20071016 33.23 33.29 32.87 33.07 9928953
20071017 33.10 33.21 32.79 32.88 10768775
20071018 32.82 32.94 32.63 32.88 7436079
20071019 32.75 33.03 32.42 32.42 11562949
20071022 32.18 32.89 32.16 32.85 8127879
20071023 32.96 33.13 32.72 33.04 8844940
20071024 32.88 33.39 32.86 33.36 14261318
20071025 33.41 33.43 33.11 33.34 11745837
20071026 33.60 33.67 33.16 33.45 8294898
20071029 33.48 33.79 33.30 33.60 11358568
20071030 33.48 34.56 33.17 34.05 26787442
20071031 34.10 34.50 33.82 34.50 14517729
20071101 34.21 34.37 33.67 33.71 13187929
20071102 34.31 34.44 33.41 33.80 13887754
20071105 33.82 34.25 33.51 34.10 11992965
20071106 34.13 34.32 33.95 34.17 10504896
20071107 34.13 34.38 33.68 34.07 14735237
20071108 34.41 34.41 33.69 34.39 15603498
20071109 34.12 34.88 33.95 34.61 15214902
20071112 34.61 35.10 34.46 34.74 15240101
20071113 34.96 35.11 34.36 35.06 12191904
20071114 35.29 35.75 34.86 35.34 17988120
20071115 35.27 35.59 35.11 35.24 10540705
20071116 35.43 35.76 35.24 35.65 15638865
20071119 35.68 35.68 34.97 35.06 17849304
20071120 35.04 35.92 35.04 35.68 21153472
20071121 35.41 36.16 35.26 35.30 17734362
20071123 35.46 35.86 35.46 35.74 5995598
20071126 35.74 36.07 35.39 35.39 12186157
20071127 35.60 35.88 35.39 35.81 14247614
20071128 35.70 36.19 35.41 36.07 16913846
20071129 36.19 36.27 35.74 36.26 11164934
20071130 36.64 36.64 35.89 36.23 27166752
20071203 36.19 36.46 35.90 36.21 13082270
20071204 36.07 36.25 35.60 35.76 21448786
20071205 36.11 36.19 35.74 35.84 13767506
20071206 35.83 36.06 35.73 35.96 10435930
20071207 36.08 36.31 36.05 36.11 9364309
20071210 36.13 36.24 35.68 35.68 10178193
20071211 35.66 36.01 35.49 35.76 12985010
20071212 36.30 36.34 35.73 36.10 12244071
20071213 36.00 36.53 35.98 36.37 8828056
20071214 36.35 36.77 36.24 36.48 11330717
20071217 36.40 36.60 35.71 35.77 14001371
20071218 35.95 35.95 35.16 35.20 14731700
20071219 35.37 35.38 35.06 35.27 12431516
20071220 35.27 35.52 35.27 35.45 7169342
20071221 35.50 35.92 35.43 35.62 12261312
20071224 35.74 35.88 35.41 35.50 3494706
20071226 35.29 35.82 35.29 35.73 3884186
20071227 35.59 35.85 35.44 35.52 4738742
20071228 35.37 35.78 35.37 35.62 4060137
20071231 35.48 35.80 35.27 35.27 5249796
20080102 35.29 35.45 34.77 34.99 9177306
20080103 35.03 35.53 34.99 35.24 7240960
20080104 35.01 35.85 35.01 35.64 14823654
20080107 35.83 36.24 35.83 36.18 13444340
20080108 36.19 36.92 35.86 36.18 19041616
20080109 36.12 37.09 36.12 36.64 17017296
20080110 36.43 36.93 36.43 36.60 11875369
20080111 36.34 36.40 35.82 35.92 19511114
20080114 36.16 36.24 35.89 35.91 10537611
20080115 35.53 36.21 35.44 35.58 17694574
20080116 35.39 36.16 35.39 35.61 15463798
20080117 35.64 35.87 34.90 34.97 18579634
20080118 35.13 35.23 34.23 34.83 29398856
20080122 33.08 34.62 32.57 33.91 27621220
20080123 33.20 34.25 33.11 34.18 22772394
20080124 34.24 34.41 33.71 33.77 16859996
20080125 34.07 34.23 33.31 33.44 16663739
20080128 33.16 33.87 33.16 33.70 12600122
20080129 33.88 34.01 33.45 33.58 10563463
20080130 33.69 34.01 33.11 33.33 13154933
20080131 33.96 35.01 33.62 34.69 26192554
20080201 34.86 34.88 34.08 34.20 17806438
20080204 34.21 34.42 33.78 33.87 11854788
20080205 34.02 34.11 33.51 33.95 17430684
20080206 34.18 34.41 33.70 33.77 11408910
20080207 33.63 34.37 33.63 34.29 14868762
20080208 34.17 34.26 33.66 33.70 9465748
20080211 33.76 34.29 33.71 34.29 9176876
20080212 34.43 34.79 34.17 34.79 10277237
20080213 34.99 34.99 34.59 34.97 11721157
20080214 35.10 35.14 34.52 34.56 9548220
20080215 34.50 34.64 34.07 34.16 11464920
20080219 34.48 34.55 33.81 33.98 12098234
20080220 33.75 34.48 33.72 34.47 12127342
20080221 34.52 34.57 34.07 34.09 9134537
20080222 34.16 34.65 34.12 34.55 9160558
20080225 34.63 34.99 34.52 34.98 8492844
20080226 34.76 35.06 34.54 34.91 11490500
20080227 34.77 35.24 34.77 35.14 11902419
20080228 34.95 35.22 34.88 35.02 9902805
20080229 34.70 35.19 34.47 34.51 8621183
20080303 34.53 34.86 34.46 34.85 7226217
20080304 34.47 34.96 34.47 34.89 13159785
20080305 35.13 35.13 34.42 34.75 10225636
20080306 34.65 34.74 34.30 34.33 13700042
20080307 34.22 34.37 33.81 33.96 12123373
20080310 33.93 34.46 33.93 34.10 12380050
20080311 34.50 34.66 34.10 34.66 11251023
20080312 34.79 34.97 34.61 34.66 7848064
20080313 34.25 35.13 34.25 34.97 11741885
20080314 35.24 35.24 34.21 34.59 16824714
20080317 33.84 34.94 33.84 34.76 15439450
20080318 34.95 35.20 34.65 35.20 11925352
20080319 35.42 35.52 35.05 35.05 10988171
20080320 35.09 35.22 34.85 35.15 12509712
20080324 35.22 35.33 34.98 35.20 9232886
20080325 35.28 35.57 34.97 35.41 10237103
20080326 35.40 35.46 35.06 35.17 9396948
20080327 35.32 35.40 35.02 35.24 10063339
20080328 35.49 35.60 35.33 35.43 7868351
20080331 35.34 35.45 34.94 35.33 11436254
20080401 35.51 35.59 35.21 35.55 12586450
20080402 35.52 35.71 35.24 35.26 14226186
20080403 35.33 35.44 35.18 35.33 8625152
20080404 35.31 36.01 35.26 35.78 11840234
20080407 35.97 35.97 35.27 35.53 11398325
20080408 35.38 35.64 35.30 35.55 7450699
20080409 35.60 35.80 35.42 35.66 8152372
20080410 35.59 35.94 35.54 35.70 11215741
20080411 35.37 35.82 35.31 35.37 8364065
20080414 35.37 35.65 35.34 35.56 7204165
20080415 35.66 35.66 35.24 35.51 8248957
20080416 35.74 35.74 35.39 35.50 13227703
20080417 35.52 35.67 35.21 35.24 9561010
20080418 35.75 35.75 35.01 35.10 14784526
20080421 35.09 35.23 35.03 35.13 11275279
20080422 35.14 35.15 34.55 34.80 9580313
20080423 35.00 35.00 34.54 34.74 9891753
20080424 34.72 35.08 34.49 34.74 12181368
20080425 35.01 35.01 34.49 34.60 11390890
20080428 34.54 34.79 34.49 34.57 13579331
20080429 34.55 35.05 34.45 34.45 13067302
20080430 33.48 33.74 32.01 32.14 55014544
20080501 32.68 33.29 32.44 33.08 32586874
20080502 33.33 33.62 32.96 33.50 27086080
20080505 33.52 33.52 33.21 33.29 11672418
20080506 33.22 33.44 33.00 33.36 11646025
20080507 33.36 33.42 32.66 32.67 18574254
20080508 32.77 32.91 32.44 32.59 16428923
20080509 32.40 32.57 32.32 32.38 16496226
20080512 32.39 32.55 32.17 32.29 13870976
20080513 32.30 32.50 32.15 32.19 20508880
20080514 32.28 32.63 32.19 32.55 18323078
20080515 32.64 32.87 32.40 32.87 19867084
20080516 32.92 33.12 32.74 32.96 14714681
20080519 32.96 33.08 32.68 32.77 18678948
20080520 32.68 33.01 32.53 32.64 16040062
20080521 32.64 33.00 32.45 32.52 23361992
20080522 32.50 32.84 32.35 32.80 19292152
20080523 32.68 32.95 32.62 32.80 11183703
20080527 32.84 33.14 32.80 32.94 14727438
20080528 33.07 33.18 32.86 33.12 11705410
20080529 33.13 33.46 32.96 33.42 11133116
20080530 33.45 33.87 33.36 33.81 28152808
20080602 33.64 33.77 33.05 33.26 17489932
20080603 33.31 33.59 33.19 33.35 18008560
20080604 33.31 33.91 33.10 33.87 14923627
20080605 33.98 34.17 33.61 34.12 19077926
20080606 33.90 33.90 33.02 33.05 16419685
20080609 33.19 33.21 32.85 33.14 11144993
20080610 32.87 34.10 32.87 33.79 14803978
20080611 33.64 33.90 33.44 33.55 11219774
20080612 33.55 33.84 33.22 33.35 10182519
20080613 33.39 33.44 32.83 33.33 10797042
20080616 33.18 33.19 32.74 33.12 9398199
20080617 33.22 33.26 32.88 32.91 10285892
20080618 32.75 33.14 32.53 32.60 10832233
20080619 32.53 32.81 32.39 32.54 15249144
20080620 32.50 32.50 31.44 31.65 23770208
20080623 31.73 31.73 31.24 31.30 20267382
20080624 31.19 31.29 31.02 31.12 20521638
20080625 31.17 31.89 31.04 31.68 15959123
20080626 31.38 31.86 31.22 31.47 19344938
20080627 31.44 31.64 30.92 31.01 15013804
20080630 31.12 31.98 31.01 31.42 18074982
20080701 31.11 31.56 30.93 31.55 13522585
20080702 31.69 31.70 31.33 31.39 11965383
20080703 31.59 32.09 31.49 31.99 8399654
20080707 32.06 32.39 31.21 31.63 19043176
20080708 31.64 31.86 31.49 31.77 16122321
20080709 31.86 32.26 31.64 31.97 10757892
20080710 32.00 32.18 31.50 31.77 11442357
20080711 31.49 31.75 31.20 31.46 12234155
20080714 31.52 31.85 31.15 31.35 11880485
20080715 30.84 31.74 30.10 31.40 41330080
20080716 31.38 31.60 31.09 31.44 19193616
20080717 31.52 31.86 30.92 31.69 15632726
20080718 31.76 31.76 31.24 31.30 14079483
20080721 31.29 31.38 30.99 31.19 7716509
20080722 31.11 31.99 31.11 31.96 14347646
20080723 32.09 32.19 31.87 31.97 12703316
20080724 31.85 32.15 31.70 31.91 11592330
20080725 32.05 32.28 31.44 31.55 11404168
20080728 31.60 31.77 31.26 31.26 9814225
20080729 32.47 34.04 32.47 33.81 30066810
20080730 34.06 34.35 33.79 34.19 19469674
20080731 34.06 34.28 33.65 33.87 14715636
20080801 34.11 34.14 33.64 33.94 13393680
20080804 33.97 34.33 33.84 34.16 12724369
20080805 34.29 34.74 34.20 34.58 20182846
20080806 34.52 34.76 33.91 34.71 14504667
20080807 34.50 34.88 34.29 34.55 13331398
20080808 34.56 35.83 34.26 35.69 20470132
20080811 35.66 35.73 35.21 35.50 12731387
20080812 35.34 35.76 35.27 35.54 8969472
20080813 35.61 35.76 34.98 35.28 8048402
20080814 34.99 35.51 34.91 35.34 9930455
20080815 35.47 36.01 35.12 35.76 12701123
20080818 35.77 35.80 35.17 35.45 10690558
20080819 35.38 35.75 35.13 35.26 10231777
20080820 35.18 35.34 34.70 34.88 14888007
20080821 34.77 34.85 34.50 34.77 9272986
20080822 34.84 35.28 34.81 35.23 6931713
20080825 35.02 35.21 34.58 34.65 6721622
20080826 34.70 34.79 34.34 34.59 7328651
20080827 34.51 34.81 34.32 34.76 5218084
20080828 34.90 35.11 34.59 35.02 7015925
20080829 34.89 35.15 34.67 34.67 6734341
20080902 34.92 35.38 34.83 34.98 8951928
20080903 34.69 35.35 34.69 35.14 12956391
20080904 35.04 35.42 34.79 34.86 14432735
20080905 34.87 35.21 34.58 35.14 13381399
20080908 35.38 36.20 35.25 36.14 17213490
20080909 36.19 36.27 35.83 35.84 15770042
20080910 35.94 36.24 35.60 35.66 13712107
20080911 35.49 36.26 35.23 36.26 16653831
20080912 36.00 36.47 36.00 36.47 15119591
20080915 35.55 36.70 35.55 35.65 18792468
20080916 35.26 36.03 35.21 35.80 21521468
20080917 35.28 35.60 34.66 34.82 22855706
20080918 34.95 35.40 33.99 35.06 27218948
20080919 35.14 35.63 34.14 34.52 24970220
20080922 34.23 34.65 33.40 33.52 11229603
20080923 33.51 34.25 33.30 33.58 13311222
20080924 33.76 34.20 33.23 34.11 10845824
20080925 34.21 34.92 34.17 34.66 16191541
20080926 34.31 35.26 34.31 35.14 12010759
20080929 34.84 35.41 33.83 34.05 19801260
20080930 34.28 34.46 33.81 34.36 16895502
20081001 34.16 34.82 34.14 34.80 10760734
20081002 34.66 35.33 34.05 35.00 23431594
20081003 35.40 35.40 34.37 34.43 17799028
20081006 33.95 34.30 32.43 33.12 24658372
20081007 33.69 33.85 32.56 32.67 25540844
20081008 31.62 32.53 30.86 30.94 37245020
20081009 31.04 31.15 28.97 28.97 24138624
20081010 27.91 29.28 26.18 27.70 44303928
20081013 28.61 30.69 28.36 30.61 24402226
20081014 31.35 31.46 28.56 29.18 29757154
20081015 28.70 28.84 27.36 27.62 20552152
20081016 27.80 28.73 26.66 28.55 26782974
20081017 27.64 29.34 27.64 28.36 17510866
20081020 29.01 29.46 28.42 29.46 14469140
20081021 29.06 29.63 28.50 28.67 11701542
20081022 28.22 28.47 26.45 26.91 23274434
20081023 27.05 27.54 25.56 26.66 24320676
20081024 25.16 26.34 24.98 25.59 17744602
20081027 25.12 26.26 24.87 25.05 16529596
20081028 25.49 27.50 25.40 27.41 27255666
20081029 27.55 28.89 27.11 27.45 26509786
20081030 29.28 29.96 28.62 29.38 28216654
20081031 29.29 30.63 28.29 28.71 31452444
20081103 29.54 29.54 28.89 29.06 16759131
20081104 29.80 30.43 29.45 30.26 15806013
20081105 29.94 30.13 28.90 29.14 17278974
20081106 28.94 29.52 27.93 28.18 19332986
20081107 28.42 28.83 28.12 28.83 13942187
20081110 29.05 29.52 28.59 29.07 10450192
20081111 28.91 29.34 27.94 28.32 15363557
20081112 27.79 28.01 27.17 27.22 15380608
20081113 27.43 29.14 26.81 29.14 19386762
20081114 28.53 29.73 28.26 28.39 18214166
20081117 28.09 29.47 28.09 28.40 15167249
20081118 28.40 29.36 27.90 29.30 21070896
20081119 29.28 29.83 28.81 28.81 21776114
20081120 28.51 29.33 27.47 27.68 27130624
20081121 28.27 28.82 27.10 28.66 28806888
20081124 28.74 29.70 28.51 29.23 22831976
20081125 29.34 29.83 28.24 28.70 20420326
20081126 28.18 29.08 27.90 29.04 14181778
20081128 28.97 29.88 28.97 29.77 8067398
20081201 29.08 29.33 28.03 28.10 15590031
20081202 28.57 28.72 27.64 28.66 15737371
20081203 28.09 29.16 27.57 29.11 13753313
20081204 28.84 29.14 27.90 28.25 13601164
20081205 27.84 28.93 27.41 28.82 17352424
20081208 29.28 29.45 27.80 28.08 18747562
20081209 27.96 28.44 27.31 27.44 17054248
20081210 27.73 27.78 26.77 27.07 15750925
20081211 27.17 27.44 26.50 26.79 19443600
20081212 26.13 27.19 26.13 27.09 15381482
20081215 27.30 27.49 26.72 27.17 13051591
20081216 27.18 28.69 27.15 28.65 20681342
20081217 28.29 28.75 28.17 28.44 14437546
20081218 28.68 29.73 28.60 29.24 22931660
20081219 29.66 30.04 29.28 29.73 24777124
20081222 30.00 30.33 29.62 30.26 15149324
20081223 30.35 30.64 29.94 30.12 17203336
20081224 30.35 30.99 30.19 30.93 7252001
20081226 31.03 31.27 30.74 31.15 12032017
20081229 31.10 31.19 30.35 30.83 13224289
20081230 31.10 31.41 30.83 31.12 12820744
20081231 31.12 31.51 30.98 31.35 16258525
20090102 31.32 31.89 30.97 31.71 13314354
20090105 31.60 31.67 30.90 31.12 15653864
20090106 31.12 31.45 30.34 30.42 20064438
20090107 30.12 30.40 30.00 30.15 13813648
20090108 30.09 30.29 29.64 29.98 15822190
20090109 29.91 30.18 29.62 29.69 15170747
20090112 29.82 30.13 29.64 30.00 13693415
20090113 30.03 30.22 29.27 29.48 17416258
20090114 29.33 29.39 28.45 28.74 15318961
20090115 28.70 28.93 28.21 28.85 14437546
20090116 29.15 29.22 28.56 29.07 18847682
20090120 29.03 29.42 28.59 28.62 18271878
20090121 28.82 29.08 28.34 29.02 14967445
20090122 28.70 28.91 28.15 28.71 17000910
20090123 28.40 28.52 27.81 28.30 16590357
20090126 28.30 28.60 28.07 28.35 10708812
20090127 28.44 28.86 28.43 28.55 13365205
20090128 28.74 29.53 28.54 29.30 17484246
20090129 29.60 30.75 29.57 29.93 22454904
20090130 30.08 30.27 29.69 29.85 20999662
20090202 29.61 29.92 29.10 29.53 14291782
20090203 29.66 30.40 29.51 30.18 15695595
20090204 30.32 30.69 29.25 29.40 19593234
20090205 29.27 29.72 28.88 29.56 17834656
20090206 29.64 30.25 29.56 30.13 11579168
20090209 30.02 30.28 29.19 29.44 16214670
20090210 29.34 29.67 28.54 28.75 14887999
20090211 28.92 29.03 28.58 28.86 9244419
20090212 28.77 29.05 28.31 29.05 9542963
20090213 29.02 29.44 28.85 28.97 10925421
20090217 28.63 28.67 27.81 28.04 13642393
20090218 28.23 28.34 27.76 27.94 10950699
20090219 28.12 28.33 27.74 27.86 10529250
20090220 27.58 27.87 27.18 27.29 20125820
20090223 27.31 27.57 26.78 26.80 14678364
20090224 26.96 27.43 26.77 27.31 14369796
20090225 27.23 27.38 26.85 27.01 14184132
20090226 27.13 27.53 26.96 27.23 19466408
20090227 27.02 27.98 26.74 27.62 20851044
20090302 27.30 27.32 26.63 26.68 18798714
20090303 26.80 26.98 26.16 26.30 16287890
20090304 26.56 27.27 26.21 26.89 15679469
20090305 26.40 26.62 25.50 25.71 17207494
20090306 25.80 26.30 25.15 25.72 20832740
20090309 25.45 25.61 25.01 25.26 18773436
20090310 25.60 25.65 25.20 25.62 19745776
20090311 25.74 26.16 25.63 25.87 12136160
20090312 25.80 25.98 25.39 25.93 20556858
20090313 26.10 26.52 25.82 26.44 13888638
20090316 26.68 26.86 26.24 26.30 15032695
20090317 26.28 27.09 26.26 27.03 11769626
20090318 26.92 26.95 26.34 26.50 16913308
20090319 26.62 26.72 26.21 26.30 14500545
20090320 26.33 26.87 26.32 26.33 16389002
20090323 26.69 27.22 26.50 27.22 12551943
20090324 26.97 27.33 26.82 26.83 13266271
20090325 27.08 27.41 26.85 27.18 13824571
20090326 27.35 27.69 26.99 27.67 17977172
20090327 27.34 27.63 27.12 27.31 10143103
20090330 27.07 27.13 26.57 26.98 12343180
20090331 27.10 27.44 26.88 27.07 12070785
20090401 26.68 27.10 26.16 26.98 23452958
20090402 27.14 28.38 27.14 28.10 24891200
20090403 28.19 28.23 27.44 27.74 17216210
20090406 27.63 28.09 27.54 28.04 11777471
20090407 27.74 27.93 27.51 27.69 11287161
20090408 27.71 27.96 27.42 27.82 15166060
20090409 27.92 28.12 27.01 27.44 18044726
20090413 27.44 27.44 26.73 26.84 15485960
20090414 26.82 26.83 26.23 26.29 16281788
20090415 26.23 26.64 26.23 26.63 16334959
20090416 26.79 27.31 26.69 27.18 19498224
20090417 27.28 28.14 27.04 27.91 21021454
20090420 27.81 28.05 27.64 27.75 13286319
20090421 27.61 28.14 27.58 27.81 12778575
20090422 27.66 27.73 27.23 27.28 17247940
20090423 27.20 27.39 26.88 27.16 14136980
20090424 27.31 27.44 26.90 27.25 11713002
20090427 27.21 27.73 27.08 27.34 13364451
20090428 27.28 27.49 27.00 27.16 10383331
20090429 27.32 27.66 27.14 27.50 16176214
20090430 27.84 27.84 26.80 27.17 25916422
20090501 27.23 28.55 27.10 28.28 30534228
20090504 28.47 28.79 28.32 28.68 17907132
20090505 28.82 28.82 28.10 28.35 18120782
20090506 28.61 28.69 28.03 28.26 19403120
20090507 28.42 28.62 28.19 28.50 20451832
20090508 28.71 28.76 28.15 28.47 14656776
20090511 28.20 28.73 28.09 28.64 15711133
20090512 28.71 29.29 28.56 29.23 19721424
20090513 29.04 29.66 28.79 29.54 27611296
20090514 29.59 29.66 29.08 29.22 17492858
20090515 29.21 29.49 29.10 29.24 13786541
20090518 29.50 29.70 29.28 29.70 13859495
20090519 29.58 29.71 29.43 29.57 14986806
20090520 29.37 29.66 29.14 29.43 20346308
20090521 29.11 29.44 28.90 29.43 15335074
20090522 29.43 29.77 29.29 29.53 13750499
20090526 29.39 29.90 29.27 29.83 16060704
20090527 29.78 29.83 29.15 29.25 15111435
20090528 29.33 29.52 28.97 29.46 16534035
20090529 29.49 30.38 29.44 30.37 21167040
20090601 30.53 32.04 30.53 31.97 32231706
20090602 31.83 32.48 31.82 32.35 33679060
20090603 32.16 32.65 32.03 32.63 28439410
20090604 32.56 32.85 32.31 32.85 22891008
20090605 32.82 33.02 32.47 32.65 16641729
20090608 32.35 32.85 32.21 32.64 13966755
20090609 32.65 32.65 32.23 32.32 13268482
20090610 32.31 32.61 32.22 32.41 18875506
20090611 32.40 32.79 32.33 32.36 11221866
20090612 32.22 33.16 32.14 32.88 13325369
20090615 32.62 32.62 32.13 32.22 12280565
20090616 32.38 32.38 31.47 31.59 19963300
20090617 31.56 32.23 31.55 32.02 12148553
20090618 32.11 32.74 31.98 32.61 11103750
20090619 32.88 33.01 32.33 32.50 18664896
20090622 32.23 32.77 32.22 32.49 10549648
20090623 32.51 32.61 32.18 32.41 9389335
20090624 32.58 32.64 32.16 32.33 12250602
20090625 32.27 33.04 32.08 32.90 14904733
20090626 32.81 33.25 32.76 33.05 12025661
20090629 33.05 33.39 32.92 33.04 12522008
20090630 32.91 33.11 32.29 32.58 16119762
20090701 32.67 33.34 32.67 33.23 12652717
20090702 33.02 33.36 32.91 33.20 12708735
20090706 33.24 34.31 32.97 34.26 23069050
20090707 34.21 34.21 33.58 33.68 15463611
20090708 33.58 33.91 33.48 33.78 13473448
20090709 33.95 34.02 33.55 33.65 9027171
20090710 33.55 33.55 32.70 32.81 18280586
20090713 32.86 33.73 32.82 33.55 12769095
20090714 33.63 33.79 33.47 33.78 8230324
20090715 34.08 34.08 33.58 33.67 13557692
20090716 33.52 34.15 33.52 33.87 10408517
20090717 33.90 34.08 33.74 33.86 10468444
20090720 33.96 34.01 33.47 33.82 10641275
20090721 34.04 34.28 33.64 33.99 12842918
20090722 33.92 34.31 33.81 33.93 13851084
20090723 33.94 34.77 33.86 34.45 12682106
20090724 34.40 34.76 34.38 34.69 9376065
20090727 34.76 34.77 34.47 34.69 8860416
20090728 34.57 34.87 34.57 34.82 8372476
20090729 34.60 35.11 34.51 35.04 10578380
20090730 34.28 34.32 32.84 33.18 49966856
20090731 33.37 33.74 32.86 33.46 21616124
20090803 33.56 33.56 33.00 33.32 20412944
20090804 33.31 33.59 33.25 33.36 12882131
20090805 33.39 33.39 32.89 33.08 11949114
20090806 33.12 33.14 32.81 33.03 12383801
20090807 33.10 33.31 32.74 32.81 12375574
20090810 32.76 32.96 32.58 32.94 11801477
20090811 32.93 33.34 32.84 33.15 11224348
20090812 33.08 33.45 32.88 33.18 10861532
20090813 33.15 33.29 32.80 33.27 7626496
20090814 33.32 33.44 32.89 33.14 7040275
20090817 32.75 33.02 32.66 32.95 8283721
20090818 32.95 32.99 32.66 32.92 6423748
20090819 32.74 33.32 32.67 33.25 8366848
20090820 33.23 33.69 33.05 33.62 11052465
20090821 33.86 34.01 33.57 33.80 12796406
20090824 33.86 33.94 33.42 33.64 7482755
20090825 33.70 33.92 33.55 33.76 9215872
20090826 33.75 33.95 33.59 33.86 8244322
20090827 33.91 33.94 33.63 33.83 7685377
20090828 33.81 34.05 33.57 33.61 7306109
20090831 33.47 33.85 33.43 33.58 8487642
20090901 33.44 33.61 33.06 33.16 10433340
20090902 33.13 33.37 32.92 33.26 8650000
20090903 33.39 33.39 32.54 32.88 14586241
20090904 32.83 32.87 32.66 32.83 8583325
20090908 33.00 33.22 32.89 33.02 9589944
20090909 33.01 33.30 32.62 33.28 11833515
20090910 33.33 33.83 33.23 33.83 17662384
20090911 34.30 34.96 34.30 34.75 21083590
20090914 34.45 34.86 34.37 34.67 15226580
20090915 34.69 34.69 34.35 34.39 11180620
20090916 34.47 34.91 34.37 34.88 11006572
20090917 34.89 35.23 34.71 34.77 9267393
20090918 34.97 35.40 34.92 35.15 17466688
20090921 35.11 35.21 34.87 34.97 6196879
20090922 34.96 35.07 34.76 34.95 12443981
20090923 34.88 35.77 34.88 35.27 11754717
20090924 35.30 35.69 35.15 35.28 10067493
20090925 35.28 35.66 35.20 35.34 10444597
20090928 35.51 35.61 35.25 35.28 7870682
20090929 35.34 35.53 35.02 35.36 11065887
20090930 35.37 35.43 35.07 35.24 12385099
20091001 35.38 35.38 34.86 35.02 13808654
20091002 34.90 35.63 34.74 35.50 13369205
20091005 35.49 35.60 34.95 35.50 13063972
20091006 35.63 36.09 35.61 35.99 9505951
20091007 35.87 35.95 35.69 35.92 6617711
20091008 36.09 36.51 35.95 36.36 10737274
20091009 36.42 36.42 36.17 36.36 8514485
20091012 36.50 36.96 36.27 36.78 9633673
20091013 36.72 36.72 36.16 36.34 10411692
20091014 36.51 36.51 36.13 36.34 11891531
20091015 36.28 36.46 36.13 36.39 11164167
20091016 36.28 36.81 36.19 36.61 10386148
20091019 36.60 36.81 36.29 36.71 9697750
20091020 36.67 37.14 36.48 36.70 9222366
20091021 36.67 37.02 36.41 36.46 9535825
20091022 36.33 36.87 36.24 36.77 12891122
20091023 36.89 36.97 35.87 36.00 13759798
20091026 36.10 36.40 35.75 35.86 11754330
20091027 35.83 36.29 35.78 36.06 11533707
20091028 36.10 36.46 35.78 35.98 14047774
20091029 35.60 36.81 35.24 36.57 18397632
20091030 36.59 37.11 36.17 36.42 21355536
20091102 36.55 36.83 36.08 36.46 13394972
20091103 36.35 36.43 35.79 35.92 13924726
20091104 35.98 36.60 35.87 36.29 12342803
20091105 36.41 36.90 36.22 36.87 9300277
20091106 36.73 37.20 36.64 37.00 10648625
20091109 37.08 37.67 36.66 37.63 13598757
20091110 37.60 38.00 37.44 37.74 10643875
20091111 37.91 38.02 37.65 37.86 9316683
20091112 37.80 37.96 37.23 37.29 13918682
20091113 37.39 37.83 37.39 37.75 11799232
20091116 37.92 38.23 37.83 38.17 8108653
20091117 38.15 38.40 38.01 38.37 9276962
20091118 38.27 40.48 38.04 39.78 60249956
20091119 39.37 39.37 38.72 39.11 23374388
20091120 38.97 39.38 38.86 38.90 17680930
20091123 39.20 39.42 39.08 39.18 9667262
20091124 39.34 39.44 38.91 39.40 9381013
20091125 39.50 39.60 39.08 39.12 8278762
20091127 38.61 38.99 38.03 38.74 5675755
20091130 38.76 39.23 38.51 39.00 12387273
20091201 39.00 39.83 38.98 39.72 13254222
20091202 39.78 40.11 39.54 39.99 13239542
20091203 40.06 40.19 39.60 39.68 9873638
20091204 39.85 40.18 39.26 39.47 9056771
20091207 39.00 39.18 38.06 38.44 18437352
20091208 38.25 38.27 37.88 37.99 13437283
20091209 38.05 38.55 38.05 38.22 13272355
20091210 38.42 38.58 38.28 38.37 10289411
20091211 38.53 39.20 38.40 38.87 9124555
20091214 39.07 39.31 38.93 39.14 7509819
20091215 39.10 39.22 38.74 39.14 9722526
20091216 39.23 39.39 39.06 39.20 10192699
20091217 38.98 39.01 38.22 38.39 9419871
20091218 38.44 38.44 37.52 38.27 18757710
20091221 38.35 38.83 38.33 38.55 10116280
20091222 38.55 38.78 38.37 38.56 6790096
20091223 38.59 38.76 38.47 38.65 6976179
20091224 38.62 38.75 38.40 38.52 4086492
20091228 38.65 38.65 38.23 38.43 11131319
20091229 38.40 38.62 38.35 38.38 7579762
20091230 38.30 38.55 38.22 38.38 6920915
20091231 38.42 38.48 38.04 38.05 5721952
20100104 38.21 38.39 37.92 38.38 10522123
20100105 38.27 38.76 37.97 38.69 11434405
20100106 38.74 38.80 38.17 38.60 15532554
20100107 38.48 38.48 38.10 38.45 8100018
20100108 37.16 37.83 37.11 37.76 17594150
20100111 37.36 37.67 36.83 37.59 15228172
20100112 36.89 37.61 36.89 37.37 12377774
20100113 37.30 37.71 37.26 37.55 9866730
20100114 37.42 37.51 37.13 37.25 11665390
20100115 37.31 37.62 36.86 37.06 17082528
20100119 37.07 37.40 36.96 37.33 9628837
20100120 37.11 37.11 36.32 36.69 16756127
20100121 37.27 37.61 36.35 36.73 19418170
20100122 36.72 37.71 36.40 37.49 23591908
20100125 37.69 37.84 37.08 37.38 13390059
20100126 37.10 37.51 36.93 37.34 12015318
20100127 37.34 37.54 37.00 37.34 13394795
20100128 37.49 37.97 37.01 37.16 17552172
20100129 37.38 37.56 36.84 37.18 14407446
20100201 37.36 37.36 36.71 37.13 13778414
20100202 37.09 37.66 36.92 37.65 12781694
20100203 37.60 37.73 37.37 37.54 12437686
20100204 37.38 37.51 36.98 37.01 15680578
20100205 36.99 37.19 36.27 36.82 13114078
20100208 36.94 37.06 36.67 36.74 7023108
20100209 36.93 37.44 36.74 37.24 8739274
20100210 37.29 37.29 36.73 37.08 8166214
20100211 36.96 37.34 36.81 37.32 7586265
20100212 37.21 37.28 36.74 37.00 10472232
20100216 37.12 37.53 36.84 37.45 8426696
20100217 37.54 37.80 37.42 37.72 7465281
20100218 37.65 38.43 37.64 38.30 10451996
20100219 38.29 38.29 37.73 37.97 10468788
20100222 38.02 38.25 37.86 38.13 8704400
20100223 38.15 38.32 37.74 38.04 9507803
20100224 38.13 38.57 38.02 38.54 8645415
20100225 37.97 38.70 37.57 38.61 11698865
20100226 38.73 38.74 38.33 38.53 7894969
20100301 38.66 38.95 38.51 38.92 8551124
20100302 39.09 39.14 38.83 38.95 12244370
20100303 38.91 39.14 38.83 38.95 8269546
20100304 38.98 39.32 38.82 39.09 8513667
20100305 39.20 39.20 38.86 39.12 12636600
20100308 39.05 39.15 38.76 39.00 7461406
20100309 38.84 39.45 38.78 39.25 9775174
20100310 39.34 39.35 38.65 38.82 11076722
20100311 38.67 39.06 38.45 39.06 9549997
20100312 38.90 39.16 38.89 39.09 8883077
20100315 39.01 39.23 38.95 39.19 7613821
20100316 39.22 39.41 39.06 39.31 7514364
20100317 39.36 39.36 38.93 39.31 10325846
20100318 39.26 39.42 38.98 39.38 5803364
20100319 39.41 39.53 39.15 39.41 12888901
20100322 39.19 39.77 39.19 39.46 9846214
20100323 39.46 39.75 39.24 39.64 9754508
20100324 39.56 39.57 39.06 39.18 9385097
20100325 39.24 39.27 38.73 38.75 11875820
20100326 38.78 39.34 38.78 39.22 11005251
20100329 39.18 39.59 39.14 39.48 6454784
20100330 39.45 39.78 39.32 39.70 8451237
20100331 39.57 39.74 39.47 39.61 8082688
20100401 39.65 39.92 39.61 39.86 7511350
20100405 39.94 40.02 39.67 39.77 8426696
20100406 39.62 39.63 39.16 39.45 8757788
20100407 39.39 39.65 39.25 39.54 9429013
20100408 39.52 39.60 39.21 39.28 9021283
20100409 39.28 39.37 39.02 39.15 11508562
20100412 39.25 39.41 39.10 39.39 7657306
20100413 39.38 39.48 39.12 39.28 8083549
20100414 39.20 39.36 38.99 39.32 5693574
20100415 39.28 39.28 38.80 39.14 11169290
20100416 39.02 39.36 38.88 39.14 11918445
20100419 38.67 39.11 38.56 39.09 11659254
20100420 39.17 39.33 38.94 39.27 7404574
20100421 39.31 39.45 39.12 39.35 8923118
20100422 39.07 39.28 38.98 39.13 7305010
20100423 39.09 39.09 38.48 38.80 13699253
20100426 38.93 39.33 38.83 39.24 8821378
20100427 39.05 39.40 38.91 38.95 9618835
20100428 39.12 39.67 38.76 39.61 13489803
20100429 39.38 39.99 39.31 39.52 13333574
20100430 39.72 39.82 39.15 39.19 11252805
20100503 39.28 39.36 38.92 39.27 9071603
20100504 39.07 39.11 38.55 38.62 12751576
20100505 38.63 38.98 38.42 38.55 11354526
20100506 38.55 38.91 37.05 38.10 20305094
20100507 38.02 38.17 37.14 37.38 17373648
20100510 38.12 38.83 37.99 38.76 12251986
20100511 38.49 38.91 38.32 38.60 10940346
20100512 38.58 38.99 38.42 38.93 10110700
20100513 39.15 39.15 38.71 38.74 7388704
20100514 38.86 39.03 38.42 38.56 12733550
20100517 38.67 39.23 38.63 39.05 11911200
20100518 39.18 39.26 38.67 38.75 10171217
20100519 38.61 38.79 38.08 38.28 13159318
20100520 37.77 38.05 37.42 37.42 13649037
20100521 37.22 37.39 36.68 37.09 23480326
20100524 36.92 37.06 36.57 36.69 12407786
20100525 35.95 36.53 35.67 36.50 12721103
20100526 36.69 36.88 36.29 36.34 18552234
20100527 36.72 36.92 36.47 36.71 11463972
20100528 36.41 36.76 36.35 36.39 11375127
20100601 36.24 36.45 35.81 35.85 14369666
20100602 36.01 36.46 35.71 36.45 20181054
20100603 36.71 36.84 36.27 36.76 9015377
20100604 36.34 36.53 35.89 35.99 12669599
20100607 35.98 36.58 35.98 36.18 11624064
20100608 36.18 36.76 36.11 36.70 10503419
20100609 36.73 36.91 36.54 36.68 11666984
20100610 36.90 37.16 36.88 37.03 8305478
20100611 36.78 36.91 36.47 36.88 7681419
20100614 36.94 37.23 36.94 36.96 7966409
20100615 37.16 37.68 37.13 37.66 8953572
20100616 37.36 37.63 37.36 37.57 6144878
20100617 37.66 37.72 37.36 37.70 6531589
20100618 37.73 37.85 37.52 37.55 11133058
20100621 37.81 38.00 37.67 37.82 10975541
20100622 37.82 38.19 37.67 37.72 11687586
20100623 37.61 37.78 37.30 37.43 9509388
20100624 37.42 37.74 37.25 37.43 9506384
20100625 37.51 37.55 36.81 36.83 19823530
20100628 36.87 37.08 36.61 36.92 8069418
20100629 36.67 36.74 36.08 36.35 13763634
20100630 36.35 36.93 36.22 36.70 16655593
20100701 36.64 36.80 36.16 36.74 16980928
20100702 36.97 36.97 36.53 36.68 8407628
20100706 36.91 36.97 36.43 36.71 8940267
20100707 36.88 37.74 36.66 37.74 11742953
20100708 37.87 38.24 37.80 38.19 10359207
20100709 38.10 38.42 38.07 38.28 9140704
20100712 38.15 38.67 38.10 38.60 13028411
20100713 38.82 38.90 38.61 38.75 8875458
20100714 38.66 38.84 38.43 38.82 5661597
20100715 38.75 38.89 38.45 38.72 7233333
20100716 38.62 38.78 38.30 38.60 10160487
20100719 38.75 38.95 38.57 38.73 8170709
20100720 38.50 39.15 38.48 39.13 8309341
20100721 39.19 39.24 38.53 38.69 9804679
20100722 38.84 38.97 38.49 38.60 11619052
20100723 38.59 39.03 38.46 39.02 6946703
20100726 38.98 39.26 38.88 39.15 6318646
20100727 39.20 39.60 38.94 39.54 10204213
20100728 39.54 39.58 39.05 39.20 11943776
20100729 36.93 37.22 35.84 36.52 70461736
20100730 36.38 37.15 36.37 36.92 38389332
20100802 37.20 37.20 36.51 36.58 24030448
20100803 36.42 36.62 36.29 36.53 15005767
20100804 36.51 36.72 36.46 36.49 9123938
20100805 36.49 36.55 35.97 36.06 14130424
20100806 35.82 35.98 35.55 35.76 15122993
20100809 35.93 35.97 35.45 35.65 14337922
20100810 35.44 36.74 35.43 36.45 22790592
20100811 36.09 36.16 35.75 35.75 12760079
20100812 35.56 36.14 35.48 36.00 12092234
20100813 35.87 36.07 35.67 35.71 10279511
20100816 35.49 35.67 35.30 35.61 9909437
20100817 35.73 35.89 35.53 35.74 8301218
20100818 35.66 36.04 35.58 35.90 8133508
20100819 35.83 35.96 35.59 35.88 12533328
20100820 35.72 35.87 35.48 35.54 11528352
20100823 35.61 35.80 35.27 35.30 10147311
20100824 34.90 35.50 34.90 35.28 9220628
20100825 35.07 35.33 35.02 35.19 10371923
20100826 35.35 35.39 34.56 34.59 15146096
20100827 34.68 34.81 34.18 34.71 14849181
20100830 34.65 34.88 34.53 34.53 9670707
20100831 34.49 34.98 34.45 34.52 15929456
20100901 34.94 35.21 34.78 35.02 12470865
20100902 35.00 35.11 34.83 34.98 11780344
20100903 35.07 35.17 34.65 34.99 15737359
20100907 34.92 35.41 34.83 34.95 15444723
20100908 35.05 35.06 34.67 34.87 11019660
20100909 35.08 35.16 34.78 34.85 9168432
20100910 34.94 35.25 34.92 35.14 15325358
20100913 35.29 35.34 35.01 35.08 9386626
20100914 35.07 35.43 35.07 35.26 12592369
20100915 35.27 35.79 35.12 35.65 11210901
20100916 35.68 35.80 35.41 35.80 12416102
20100917 35.85 36.20 35.85 36.17 19253280
20100920 36.08 36.67 36.07 36.58 13937472
20100921 36.53 36.93 36.41 36.72 18397188
20100922 36.70 36.86 36.63 36.67 11396152
20100923 36.43 36.66 36.29 36.49 10753121
20100924 36.76 36.93 36.52 36.71 12327541
20100927 36.58 37.02 36.53 36.90 10199507
20100928 37.01 37.02 36.62 36.84 13403966
20100929 36.81 36.93 36.53 36.61 9823870
20100930 35.90 36.41 35.69 35.93 25153934
20101001 36.05 36.17 35.73 35.79 19373928
20101004 35.74 36.11 35.64 35.72 12756228
20101005 35.48 35.57 34.78 35.02 32488680
20101006 34.93 35.08 34.48 34.57 21097234
20101007 34.80 34.83 34.44 34.48 16186583
20101008 34.49 35.08 34.42 35.01 13883993
20101011 35.13 35.40 34.85 34.99 9974039
20101012 35.03 35.22 34.86 35.03 13596918
20101013 35.22 35.53 35.12 35.40 11287482
20101014 35.39 35.74 35.32 35.45 8948527
20101015 35.60 35.71 35.34 35.48 12156836
20101018 35.62 35.97 35.57 35.87 12174805
20101019 35.67 35.94 35.50 35.64 10642312
20101020 35.75 36.24 35.67 36.08 13373162
20101021 36.27 36.38 35.80 35.98 10538833
20101022 36.09 36.35 35.93 36.04 6318695
20101025 36.19 36.26 35.93 36.06 8516168
20101026 35.90 35.90 35.50 35.86 15546463
20101027 35.61 35.71 35.26 35.42 12536342
20101028 35.60 35.65 34.90 35.14 33707808
20101029 35.35 36.33 35.13 36.18 18860154
20101101 36.09 36.25 36.04 36.24 11557413
20101102 36.29 36.71 36.29 36.61 13925432
20101103 36.71 36.80 36.32 36.80 13048404
20101104 37.06 37.11 36.68 36.79 14605054
20101105 36.73 36.73 36.18 36.39 12324013
20101108 36.19 36.43 36.06 36.36 9887777
20101109 36.25 36.42 36.02 36.11 12247268
20101110 36.20 36.20 35.85 36.09 7411889
20101111 35.99 36.13 35.83 36.00 9391917
20101112 35.79 36.04 35.77 35.92 8983888
20101115 36.64 37.06 36.41 36.76 19910710
20101116 36.78 36.78 35.84 36.03 17196486
20101117 35.93 36.44 35.85 36.29 14041829
20101118 36.55 36.82 36.50 36.69 9193659
20101119 36.74 36.87 36.57 36.84 10500460
20101122 36.79 36.83 36.38 36.77 6006171
20101123 36.50 36.52 36.31 36.48 7889415
20101124 36.59 36.70 36.27 36.57 10875659
20101126 36.38 36.53 36.18 36.30 3639006
20101129 36.22 36.30 35.82 36.21 6434666
20101130 35.98 36.23 35.88 35.91 11638422
20101201 36.16 36.33 36.08 36.23 10643718
20101202 36.26 36.59 36.26 36.48 11907457
20101203 36.42 36.59 36.34 36.57 6497341
20101206 36.62 36.67 36.42 36.47 8454772
20101207 36.65 36.78 36.53 36.67 13111932
20101208 36.60 36.95 36.59 36.89 9435406
20101209 37.00 37.10 36.62 36.68 9269977
20101210 36.68 36.95 36.58 36.69 8373337
20101213 36.71 37.39 36.69 37.22 12263470
20101214 37.38 37.99 37.35 37.89 14125396
20101215 37.90 38.14 37.78 37.99 11525862
20101216 37.88 38.08 37.68 38.08 14073806
20101217 38.01 38.11 37.83 38.00 15666697
20101220 38.13 38.15 37.73 37.73 8208761
20101221 37.79 37.93 37.23 37.48 12714562
20101222 37.55 38.01 37.31 37.96 8001122
20101223 37.85 38.13 37.70 37.78 5649732
20101227 37.74 37.84 37.60 37.72 3884164
20101228 37.89 37.95 37.53 37.89 9553082
20101229 37.86 37.95 37.74 37.74 4796154
20101230 37.72 37.74 37.60 37.67 4203936
20101231 37.60 37.83 37.59 37.70 4729215
20110103 37.69 37.82 37.13 37.43 14269080
20110104 37.31 37.65 37.21 37.38 10948994
20110105 36.81 37.24 36.78 37.14 15363127
20110106 37.02 37.20 36.75 36.92 18433364
20110107 36.91 36.95 36.59 36.74 13644885
20110110 36.57 36.81 36.42 36.54 14683078
20110111 36.62 36.73 36.51 36.69 7370958
20110112 36.86 37.00 36.48 36.78 12286067
20110113 36.96 36.96 36.51 36.73 9081952
20110114 36.66 36.73 36.50 36.73 8603573
20110118 36.75 37.04 36.66 36.78 12280951
20110119 36.87 37.12 36.71 37.06 12535916
20110120 37.04 37.25 36.82 37.05 10885892
20110121 36.99 37.25 36.72 37.18 14364411
20110124 37.12 37.61 37.12 37.58 11199515
20110125 37.60 37.82 37.39 37.71 11356740
20110126 37.65 37.86 37.59 37.65 9354035
20110127 36.47 36.96 36.39 36.42 32809872
20110128 36.37 36.57 36.16 36.24 14275175
20110131 36.13 36.21 35.96 36.13 14370360
20110201 36.25 36.33 36.06 36.10 27162522
20110202 35.88 35.88 35.23 35.79 32141028
20110203 35.79 35.95 35.67 35.74 16127880
20110204 35.74 35.92 35.65 35.88 14383533
20110207 35.97 35.98 35.68 35.90 19234136
20110208 36.36 37.21 36.34 36.98 23825104
20110209 36.87 37.05 36.62 36.86 11545835
20110210 36.83 36.95 36.40 36.58 19902128
20110211 36.50 37.22 36.34 37.14 16769953
20110214 37.11 37.50 36.90 37.19 19371388
20110215 37.17 37.18 36.74 36.82 12350232
20110216 36.78 37.00 36.69 36.97 10258715
20110217 36.82 36.90 36.70 36.90 8734483
20110218 36.99 37.09 36.85 36.91 11988190
20110222 36.76 37.14 36.63 36.99 11978841
20110223 37.02 37.23 36.78 36.89 10456309
20110224 36.84 36.96 36.36 36.55 11944422
20110225 36.70 36.89 36.49 36.77 6308120
20110228 36.83 37.00 36.71 36.96 8138728
20110301 36.85 37.14 36.54 36.54 11873883
20110302 36.63 36.64 36.31 36.38 12252923
20110303 36.61 36.88 36.48 36.74 11933374
20110304 36.74 36.80 36.36 36.48 12943013
20110307 36.48 36.58 36.29 36.50 11833089
20110308 36.66 36.88 36.50 36.80 12705900
20110309 36.67 37.19 36.67 37.18 8038869
20110310 37.04 37.32 36.91 37.17 12086774
20110311 36.99 37.38 36.90 37.27 8012524
20110314 37.05 37.13 36.68 36.84 11023593
20110315 36.38 36.58 36.21 36.37 13541742
20110316 36.27 36.28 36.05 36.08 16319525
20110317 36.41 36.50 36.02 36.10 13353497
20110318 36.36 36.41 35.95 36.22 18668126
20110321 36.40 36.95 36.37 36.90 14296422
20110322 36.90 37.25 36.79 36.91 10539596
20110323 36.91 37.08 36.66 36.85 11592578
20110324 37.04 37.81 36.90 37.79 15224049
20110325 37.39 37.89 37.35 37.72 9193410
20110328 37.72 38.10 37.72 37.88 13694718
20110329 37.78 38.01 37.77 37.85 9581798
20110330 37.87 38.24 37.75 38.22 9391004
20110331 38.15 38.29 37.94 38.01 8814371
20110401 38.12 38.28 37.80 37.90 9605169
20110404 37.94 38.18 37.91 38.13 5542817
20110405 38.04 38.18 37.78 38.05 7381074
20110406 38.12 38.43 38.05 38.37 12294991
20110407 38.42 38.45 38.12 38.39 10330954
20110408 38.40 38.52 38.10 38.26 8443405
20110411 38.17 38.46 38.17 38.41 8960122
20110412 38.42 39.40 38.32 38.85 19807794
20110413 38.87 38.91 38.40 38.41 11326145
20110414 38.33 38.66 38.25 38.52 14256478
20110415 38.50 38.58 38.38 38.50 14042312
20110418 38.31 38.45 38.17 38.29 8891708
20110419 38.27 38.39 38.10 38.32 11813543
20110420 38.66 38.66 38.17 38.25 11901929
20110421 38.18 38.35 37.98 38.09 8870988
20110425 37.93 38.02 37.69 37.74 9202523
20110426 37.82 38.18 37.79 38.05 14357189
20110427 38.24 38.42 38.07 38.29 10306792
20110428 38.15 39.32 37.79 39.19 19426326
20110429 39.52 40.15 39.52 39.84 20868904
20110502 39.87 40.03 39.68 39.94 10958429
20110503 39.77 40.06 39.73 40.01 10643831
20110504 39.94 40.56 39.86 40.46 20849426
20110505 40.35 40.44 40.04 40.10 11330188
20110506 40.31 40.36 39.96 40.09 8674100
20110509 40.11 40.23 39.91 40.14 6932590
20110510 40.16 40.45 40.16 40.37 8293026
20110511 40.19 40.43 40.07 40.18 9006905
20110512 40.16 41.31 40.06 41.19 15666392
20110513 41.04 41.16 40.76 40.88 11336116
20110516 40.90 41.01 40.58 40.60 10243280
20110517 40.48 40.87 40.48 40.75 8602543
20110518 40.76 40.83 40.40 40.72 10075183
20110519 40.79 41.07 40.69 41.05 7599894
20110520 40.99 41.09 40.83 40.88 7501661
20110523 40.71 40.89 40.47 40.66 8935771
20110524 40.62 40.65 40.31 40.43 6421527
20110525 40.17 40.26 39.89 40.19 9292287
20110526 40.08 40.42 39.95 40.30 8103335
20110527 40.42 40.57 40.29 40.49 4963706
20110531 40.71 41.37 40.62 41.34 13067041
20110601 41.12 41.24 40.99 41.05 12702056
20110602 41.02 41.02 40.23 40.38 10681939
20110603 39.98 40.15 39.64 39.73 10795414
20110606 39.73 40.05 39.61 39.88 8522940
20110607 39.85 39.99 39.63 39.63 9362998
20110608 39.66 39.88 39.49 39.78 9100056
20110609 39.89 40.33 39.84 40.20 9470969
20110610 39.72 40.16 39.63 40.01 13960449
20110613 40.04 40.41 39.82 40.31 12925196
20110614 40.40 41.03 40.31 40.91 13996862
20110615 40.70 40.97 40.36 40.51 12376026
20110616 40.65 40.97 40.52 40.89 12103346
20110617 41.05 41.58 40.93 41.51 17956226
20110620 41.53 42.17 41.47 42.09 14830145
20110621 42.21 42.21 41.69 42.00 13781767
20110622 41.92 42.10 41.33 41.34 11666381
20110623 41.08 41.08 40.33 40.72 17188572
20110624 40.66 40.87 40.26 40.37 14454998
20110627 40.45 40.54 40.34 40.34 9701731
20110628 40.52 40.60 40.40 40.54 6750521
20110629 40.65 41.05 40.62 40.97 9850350
20110630 40.95 41.34 40.81 41.29 8175316
20110701 41.25 41.85 41.17 41.79 8558084
20110705 41.84 41.89 41.40 41.56 9083543
20110706 41.42 41.77 41.41 41.77 8585606
20110707 41.97 42.05 41.83 41.94 7026589
20110708 41.73 41.92 41.49 41.77 7513094
20110711 41.51 41.88 41.44 41.71 9052634
20110712 41.80 41.98 41.50 41.54 9791071
20110713 41.73 41.92 41.44 41.52 5640325
20110714 41.51 41.58 41.05 41.13 10793297
20110715 41.10 42.09 40.94 42.04 17060700
20110718 41.78 41.99 41.39 41.56 8781648
20110719 41.68 41.94 41.51 41.81 8002139
20110720 41.79 42.00 41.69 41.83 5863465
20110721 42.04 42.24 41.84 42.04 8144407
20110722 41.84 41.90 41.44 41.52 7271686
20110725 41.20 41.38 41.09 41.12 7760404
20110726 41.12 41.47 41.08 41.18 5917371
20110727 40.94 41.14 40.48 40.51 10966614
20110728 40.32 40.91 40.11 40.22 12055045
20110729 40.13 40.42 39.97 39.99 9083910
20110801 40.27 40.30 39.32 39.82 10352973
20110802 39.73 40.42 39.70 40.18 16572522
20110803 40.02 40.08 39.64 39.96 12954405
20110804 39.57 40.22 39.06 39.13 19441524
20110805 39.48 40.20 38.80 39.88 19246544
20110808 39.23 40.20 39.10 39.24 26075092
20110809 39.54 39.56 37.26 39.48 29738366
20110810 38.95 39.33 37.90 38.00 22037892
20110811 38.36 40.35 38.18 39.89 23643740
20110812 40.06 40.69 39.96 40.44 12502826
20110815 40.70 40.88 40.32 40.88 11182274
20110816 40.59 41.16 40.49 40.86 8578310
20110817 40.99 41.27 40.51 40.90 7659959
20110818 40.27 40.70 39.58 40.30 15957615
20110819 39.95 40.69 39.84 40.28 17455844
20110822 40.78 40.84 40.19 40.38 10011968
20110823 40.39 41.23 40.35 41.23 10532760
20110824 41.19 41.46 40.92 41.37 13993880
20110825 41.57 41.75 41.02 41.16 11708976
20110826 41.05 41.71 40.30 41.63 9321516
20110829 41.90 42.56 41.84 42.54 9702193
20110830 42.55 43.08 42.18 42.95 10069786
20110831 42.96 43.12 42.48 42.64 12678815
20110901 42.65 43.03 42.47 42.60 9505524
20110902 42.34 42.48 41.93 41.95 9308855
20110906 41.19 42.25 41.19 42.17 13439324
20110907 42.57 43.51 42.51 43.51 14173246
20110908 43.22 43.60 42.84 42.87 15366342
20110909 42.64 42.72 42.00 42.16 11037516
20110912 41.94 42.03 40.87 41.57 15797663
20110913 41.68 42.55 41.28 42.39 11754133
20110914 42.42 43.70 42.39 43.31 17271836
20110915 43.59 43.75 43.09 43.74 10562303
20110916 43.49 44.42 43.49 44.38 17775748
20110919 43.85 44.33 43.74 44.22 10605773
20110920 44.28 44.97 44.24 44.53 10309081
20110921 44.49 44.52 42.64 42.65 17301378
20110922 42.10 42.29 40.63 41.42 25409118
20110923 41.40 42.29 41.23 42.14 13126596
20110926 42.46 43.28 42.44 43.07 13510227
20110927 43.63 44.01 43.01 43.16 12528992
20110928 42.76 43.12 42.00 42.05 15577782
20110929 42.46 42.79 41.80 42.43 10839581
20110930 42.19 42.65 42.00 42.02 11649890
20111003 41.87 42.57 41.81 41.84 12417152
20111004 41.44 41.97 40.94 41.90 13927198
20111005 41.89 42.48 41.50 42.41 13226196
20111006 42.50 42.75 42.20 42.74 10823121
20111007 42.95 43.24 42.68 42.84 8213249
20111010 43.22 43.56 42.89 43.47 7379305
20111011 43.40 43.41 42.72 42.82 8457608
20111012 42.88 43.64 42.88 43.23 7771799
20111013 43.22 43.45 42.96 43.18 7202894
20111014 43.53 43.82 43.42 43.76 6227990
20111017 43.55 43.87 43.04 43.10 6574482
20111018 42.93 43.99 42.83 43.76 8512895
20111019 43.63 44.02 43.57 43.68 7342588
20111020 43.68 44.07 43.32 43.42 8011094
20111021 43.67 44.65 43.60 44.65 12822109
20111024 44.51 44.51 43.22 43.38 15135120
20111025 43.38 43.40 42.67 42.78 12788453
20111026 43.17 43.39 42.19 43.04 15862090
20111027 43.52 43.64 41.08 43.42 22184378
20111028 42.98 43.61 42.72 43.37 9942835
20111031 43.16 43.54 42.95 42.96 10780870
20111101 42.28 42.72 41.83 41.88 15361036
20111102 42.31 42.36 41.67 41.81 9321040
20111103 41.94 42.21 41.65 42.08 14266374
20111104 41.84 41.94 41.43 41.86 12131739
20111107 42.05 42.41 41.37 42.05 10216290
20111108 42.27 42.60 42.07 42.52 11910451
20111109 41.88 42.07 41.43 41.57 11364802
20111110 41.84 42.02 41.45 41.90 8156541
20111111 42.09 42.50 42.09 42.39 6228050
20111114 42.15 42.36 41.90 42.14 5350890
20111115 42.20 42.36 42.01 42.21 8690410
20111116 41.99 42.68 41.83 42.14 9719864
20111117 41.96 42.18 41.58 41.85 8416534
20111118 42.05 42.36 41.91 42.12 8148968
20111121 41.61 41.94 41.35 41.57 8572193
20111122 41.73 42.35 41.64 41.93 9703877
20111123 41.58 41.77 40.97 41.11 9273500
20111125 41.16 41.55 41.09 41.23 2425759
20111128 41.88 42.12 41.74 41.97 8200714
20111129 42.15 42.73 42.06 42.64 10013933
20111130 43.09 43.57 43.03 43.50 12636580
20111201 43.36 43.73 42.78 42.84 12464513
20111202 43.21 43.38 42.83 42.88 8318511
20111205 43.19 43.25 42.83 42.99 7325658
20111206 43.10 43.19 42.81 43.04 7240676
20111207 43.06 43.53 42.74 43.36 8270971
20111208 43.19 43.38 42.92 43.05 7591540
20111209 43.01 43.27 42.91 43.00 6246140
20111212 42.99 43.19 42.50 42.89 6940717
20111213 42.88 43.07 42.55 42.64 8998362
20111214 42.70 42.99 42.37 42.45 7913797
20111215 42.68 43.17 42.59 43.06 8289482
20111216 43.26 43.28 42.44 42.73 13822955
20111219 43.00 43.38 42.66 42.74 6947448
20111220 43.01 43.55 42.94 43.52 7082493
20111221 43.62 44.21 43.54 44.20 11485964
20111222 44.16 44.16 43.69 43.93 6801044
20111223 43.91 44.28 43.91 44.25 5019798
20111227 44.25 44.62 44.22 44.37 4741715
20111228 44.43 44.51 44.03 44.08 5933980
20111229 44.09 44.36 43.94 44.32 7194820
20111230 44.12 44.25 43.78 43.92 6279796
20120103 43.45 43.79 43.07 43.30 13352191
20120104 43.26 43.30 42.85 43.07 9150656
20120105 42.86 43.00 42.55 42.85 11007207
20120106 42.98 43.00 42.50 42.69 8163693
20120109 42.85 42.90 42.54 42.68 8734583
20120110 42.79 42.86 42.43 42.52 11946211
20120111 42.49 42.50 41.91 42.08 11438846
20120112 42.19 42.33 41.94 42.10 31634992
20120113 41.96 42.14 41.76 42.08 30396030
20120117 42.32 42.73 42.32 42.66 31258466
20120118 42.67 43.02 42.57 42.93 8215018
20120119 42.78 43.01 42.59 42.77 10855334
20120120 42.74 42.76 42.12 42.45 13559922
20120123 42.25 42.42 42.05 42.15 9086355
20120124 41.84 42.16 41.60 42.09 10741927
20120125 41.93 42.73 41.93 42.66 10137652
20120126 42.86 43.94 42.80 43.57 20453106
20120127 43.30 43.35 42.94 43.11 11856125
20120130 43.20 43.25 42.55 42.69 11851512
20120131 42.82 43.37 42.81 43.27 12419305
20120201 43.44 43.76 43.29 43.46 9088033
20120202 43.73 43.82 43.30 43.35 8061897
20120203 43.66 43.93 43.55 43.66 10074750
20120206 43.53 43.77 43.38 43.52 6628158
20120207 43.42 43.77 43.41 43.66 6208814
20120208 43.80 43.80 43.36 43.63 6745994
20120209 43.61 43.78 43.43 43.76 7031987
20120210 43.55 43.68 43.36 43.48 8083284
20120213 43.64 43.87 43.52 43.71 5622570
20120214 43.63 43.84 43.52 43.83 6033109
20120215 43.84 44.16 43.76 43.95 7018568
20120216 44.06 44.56 44.06 44.51 7775904
20120217 44.64 44.76 44.30 44.47 7304561
20120221 44.63 44.74 44.33 44.53 7174145
20120222 44.39 44.58 44.07 44.42 6144235
20120223 44.28 44.78 44.19 44.51 8836007
20120224 44.70 44.70 44.20 44.50 7710486
20120227 44.35 44.46 43.98 44.06 10213553
20120228 44.20 44.37 44.01 44.34 7817000
20120229 44.35 44.59 44.17 44.44 9204610
20120301 44.35 44.59 44.17 44.28 8646044
20120302 44.26 44.49 44.23 44.45 5287095
20120305 44.35 44.61 44.33 44.52 4895847
20120306 44.56 44.74 44.28 44.52 11029178
20120307 44.48 44.62 44.12 44.27 8504305
20120308 44.55 44.82 44.49 44.80 5800372
20120309 44.73 44.88 44.49 44.82 6595030
20120312 44.99 45.13 44.83 45.06 6218459
20120313 45.21 45.43 45.05 45.42 9104387
20120314 45.38 45.66 45.34 45.38 7447557
20120315 45.23 45.63 45.23 45.51 6617255
20120316 45.54 45.62 45.10 45.21 12893164
20120319 45.49 45.58 45.21 45.49 8274924
20120320 45.25 45.82 45.25 45.62 6225588
20120321 45.55 45.98 45.55 45.87 8151637
20120322 45.70 45.97 45.66 45.92 6223910
20120323 45.88 45.94 45.61 45.76 6265845
20120326 45.90 46.19 45.83 46.17 6476356
20120327 46.26 46.40 46.09 46.12 6212169
20120328 46.00 46.04 45.71 45.81 8596561
20120329 45.62 46.20 45.56 46.11 10095717
20120330 46.26 46.71 46.23 46.63 12626042
20120402 46.59 46.95 46.58 46.95 10977179
20120403 46.97 47.10 46.73 46.85 10231166
20120404 46.54 46.86 46.53 46.67 7423235
20120405 46.64 46.87 46.40 46.82 9055324
20120409 46.58 46.58 46.20 46.28 7910514
20120410 46.15 46.17 45.72 45.87 9920851
20120411 46.25 46.46 46.04 46.04 14855277
20120412 45.99 46.56 45.97 46.47 31132970
20120413 46.48 46.71 46.14 46.36 26758368
20120416 46.52 46.84 46.44 46.58 27639412
20120417 46.76 47.08 46.48 47.02 7351528
20120418 46.84 47.11 46.70 46.98 5562604
20120419 47.07 47.11 46.62 46.83 7403946
20120420 46.80 47.37 46.79 47.31 8496682
20120423 46.97 46.97 46.52 46.75 6778618
20120424 46.89 47.14 46.75 47.09 6187538
20120425 47.20 47.72 47.09 47.64 10396584
20120426 47.63 47.77 47.14 47.59 7433238
20120427 47.25 47.32 46.92 47.07 12097927
20120430 46.96 47.34 46.91 47.34 8704020
20120501 47.35 47.65 47.15 47.41 7520605
20120502 47.46 48.01 47.41 48.01 7750098
20120503 47.91 48.23 47.72 47.84 9950139
20120504 47.92 47.92 47.41 47.43 7148985
20120507 47.48 47.74 47.37 47.65 7107601
20120508 47.51 47.59 47.28 47.45 7352978
20120509 47.17 47.69 47.17 47.40 7984607
20120510 47.62 47.84 47.43 47.68 9759521
20120511 47.61 47.75 47.51 47.51 8725339
20120514 47.25 47.53 47.25 47.37 6656139
20120515 47.69 48.72 47.68 48.34 27790412
20120516 48.39 48.77 48.33 48.48 8568163
20120517 48.42 48.50 47.75 47.75 8895891
20120518 47.90 47.95 47.14 47.27 12646370
20120521 47.37 47.38 46.89 47.35 10387806
20120522 47.43 47.90 47.35 47.46 9364910
20120523 47.28 47.40 46.75 47.07 9614468
20120524 47.10 47.67 47.10 47.43 7317447
20120525 47.52 47.67 47.21 47.27 5186797
20120529 47.44 47.61 47.25 47.54 5844343
20120530 47.36 47.59 47.11 47.28 11348835
20120531 47.37 47.37 46.91 47.03 10225614
20120601 46.75 46.92 46.13 46.16 9649582
20120604 46.17 46.55 46.03 46.49 7046570
20120605 46.43 46.64 46.11 46.53 6469283
20120606 46.63 47.05 46.45 47.05 8481633
20120607 47.24 47.56 47.18 47.25 8154742
20120608 47.27 47.99 47.25 47.93 6499381
20120611 48.11 48.17 47.78 47.84 7440345
20120612 47.84 47.94 47.50 47.87 7774343
20120613 47.65 48.11 47.52 47.95 6966310
20120614 48.07 48.54 47.97 48.48 6803700
20120615 48.61 48.77 48.47 48.58 8581122
20120618 48.51 48.68 48.27 48.64 6282010
20120619 48.63 48.79 48.33 48.47 6942900
20120620 47.93 48.19 47.66 48.19 10881070
20120621 48.28 48.28 47.58 47.58 7202491
20120622 47.81 48.08 47.75 47.80 13311859
20120625 47.45 47.63 47.37 47.52 6378573
20120626 47.68 48.11 47.60 47.89 6355164
20120627 47.98 48.61 47.97 48.56 6240208
20120628 48.38 48.80 48.29 48.80 6136539
20120629 49.16 49.92 48.79 49.81 11284878
20120702 49.48 49.68 49.28 49.62 7206671
20120703 49.61 50.31 49.53 50.05 4329855
20120705 49.96 50.24 49.72 50.07 5144159
20120706 49.81 50.06 49.72 49.90 4079879
20120709 50.03 50.05 49.65 49.88 5337702
20120710 49.99 50.00 49.61 49.71 5403750
20120711 49.83 49.83 49.46 49.68 6950425
20120712 49.61 49.79 49.27 49.57 7495105
20120713 49.62 50.60 49.62 50.46 5955118
20120716 50.28 50.46 49.93 49.94 7707460
20120717 50.13 50.45 50.05 50.31 6183357
20120718 50.23 50.74 50.13 50.37 5829712
20120719 50.37 50.65 50.02 50.53 6397802
20120720 50.33 50.54 49.75 49.86 10608227
20120723 49.53 49.81 49.23 49.32 6241482
20120724 49.32 49.35 48.71 48.99 7448933
20120725 49.12 49.32 48.75 49.07 6942112
20120726 50.27 51.26 49.99 51.05 11706478
20120727 50.29 51.67 50.24 51.43 13743347
20120730 51.47 52.06 51.42 51.57 7238452
20120731 51.46 51.69 51.28 51.52 7220947
20120801 51.73 52.71 50.99 51.15 8228753
20120802 50.80 51.05 50.28 50.56 8928133
20120803 51.12 51.58 50.94 51.09 7501032
20120806 51.04 51.32 50.84 51.03 5013609
20120807 51.15 51.37 50.29 50.33 9393691
20120808 50.31 50.58 50.23 50.51 6835413
20120809 50.41 50.58 50.27 50.36 6496977
20120810 50.27 50.61 50.25 50.56 5114889
20120813 50.38 50.70 50.28 50.65 4528461
20120814 50.61 50.77 50.41 50.59 5059873
20120815 50.42 51.11 50.38 50.62 6848333
20120816 50.57 50.83 50.45 50.78 4376748
20120817 50.91 51.06 50.80 50.95 6235230
20120820 50.95 51.04 50.51 50.84 5421649
20120821 50.81 51.06 50.57 50.72 4676006
20120822 50.54 50.73 50.38 50.56 3898269
20120823 50.54 50.62 50.22 50.25 4048732
20120824 50.34 50.82 50.14 50.75 4867731
20120827 50.63 50.86 50.51 50.77 4758531
20120828 50.59 51.18 50.59 51.03 7259709
20120829 51.22 51.30 51.04 51.07 5568778
20120830 50.85 50.92 50.77 50.77 3948284
20120831 50.94 51.11 50.75 51.01 5620877
20120904 50.94 51.54 50.83 51.45 9145282
20120905 51.11 51.52 51.08 51.10 8378799
20120906 51.39 51.65 51.29 51.58 6993378
20120907 51.66 51.82 50.84 51.01 7298470
20120910 50.78 50.82 49.53 49.76 20101948
20120911 49.57 49.75 49.21 49.34 12371263
20120912 49.36 49.68 49.19 49.24 8560938
20120913 49.44 50.24 49.28 50.16 11059197
20120914 50.11 50.26 49.66 49.78 11644375
20120917 49.28 50.61 49.28 50.46 12473794
20120918 50.23 50.97 49.90 50.87 9394108
20120919 50.87 51.05 50.64 50.81 7621485
20120920 50.73 51.45 50.73 51.24 7473107
20120921 51.34 51.42 50.91 51.12 24877568
20120924 50.99 51.46 50.94 51.32 5305781
20120925 51.49 51.73 51.17 51.18 7468939
20120926 51.24 51.71 51.18 51.22 6589505
20120927 51.37 51.63 51.03 51.51 5498756
20120928 51.55 51.57 51.10 51.45 6293165
20121001 51.27 52.18 51.12 51.82 7111330
20121002 51.95 52.10 51.58 51.79 5533767
20121003 51.84 52.04 51.62 51.84 5482085
20121004 52.06 52.34 51.88 52.04 5414981
20121005 52.11 52.15 51.77 52.04 7738187
20121008 52.00 52.22 51.80 52.06 3797405
20121009 52.01 52.20 51.49 51.55 5823438
20121010 51.57 51.85 51.41 51.68 6278994
20121011 52.03 52.12 51.76 51.84 6186049
20121012 52.02 52.17 51.50 51.77 5365799
20121015 51.83 52.08 51.62 52.04 5898461
20121016 52.18 52.22 51.87 52.11 5029864
20121017 52.10 53.25 52.10 53.06 10028050
20121018 53.05 53.21 52.68 53.08 5222839
20121019 52.82 52.84 51.70 51.84 9888560
20121022 51.74 52.02 51.52 51.82 4530733
20121023 51.55 51.61 51.04 51.26 5566056
20121024 51.50 51.73 51.09 51.28 5941781
20121025 51.49 51.49 49.59 50.33 12489544
20121026 50.38 50.52 49.90 49.98 10266779
20121031 50.03 50.63 49.83 50.51 9693216
20121101 50.37 51.07 50.16 50.94 8197796
20121102 51.03 51.29 50.46 50.51 5797559
20121105 50.30 50.89 50.30 50.64 4022839
20121106 50.76 51.01 50.56 50.83 6189494
20121107 50.81 50.81 50.20 50.51 5855747
20121108 50.46 50.61 50.05 50.08 5974200
20121109 49.96 50.38 49.89 49.98 5847019
20121112 50.04 50.46 49.81 50.19 3931817
20121113 50.02 50.71 49.95 50.18 6250591
20121114 50.28 50.51 49.64 49.82 6681595
20121115 49.73 50.12 49.68 49.93 5761816
20121116 49.99 50.65 49.94 50.60 8494137
20121119 50.96 51.45 50.91 51.45 6287997
20121120 51.30 51.53 51.01 51.45 4886093
20121121 51.41 51.51 51.05 51.39 4406045
20121123 51.25 51.97 51.24 51.97 2958422
20121126 51.64 52.01 51.53 51.90 4083104
20121127 51.90 52.20 51.70 51.80 5131727
20121128 51.67 51.93 51.57 51.85 4576867
20121129 51.94 52.13 51.68 51.97 3892332
20121130 52.04 52.33 51.91 52.21 6514929
20121203 52.27 52.45 51.97 52.01 4216936
20121204 51.97 52.02 51.74 51.77 4302555
20121205 51.83 51.87 51.48 51.59 5746853
20121206 51.49 51.59 51.15 51.32 6568960
20121207 51.55 52.16 51.54 52.15 6514513
20121210 51.80 52.14 51.31 51.39 7680343
20121211 51.52 52.07 51.48 51.91 5948847
20121212 51.97 52.06 51.33 51.48 5675781
20121213 51.60 51.66 51.00 51.08 6476276
20121214 51.08 51.49 50.86 50.93 7174526
20121217 50.99 51.34 50.86 51.11 6132969
20121218 51.21 51.66 51.00 51.61 7733543
20121219 51.56 51.73 51.02 51.02 6153750
20121220 51.03 51.28 50.69 50.91 6222329
20121221 50.61 51.05 50.45 50.57 11436765
20121224 50.35 50.70 50.33 50.55 2599737
20121226 50.55 50.69 50.22 50.39 5586837
20121227 50.31 50.79 50.30 50.66 5822497
20121228 50.43 50.66 50.03 50.06 4182439
20121231 49.93 50.35 49.48 50.30 7394808
20130102 50.82 51.16 50.64 51.16 8624643
20130103 51.10 51.42 51.00 51.33 6150425
20130104 51.34 52.00 51.33 51.92 5205293
20130107 51.62 51.62 50.94 51.05 5826237
20130108 50.96 51.16 50.89 51.16 3680779
20130109 51.18 51.32 50.95 51.07 4089339
20130110 51.15 51.68 51.03 51.68 5240206
20130111 51.76 51.93 51.48 51.53 4222755
20130114 51.64 52.03 51.49 51.94 3043210
20130115 51.63 51.93 51.40 51.84 4646693
20130116 51.68 51.97 51.50 51.89 3036144
20130117 52.14 52.59 52.06 52.42 3909373
20130118 52.34 52.46 52.08 52.46 5700719
20130122 52.14 52.34 51.99 52.34 5409317
20130123 52.22 52.54 52.09 52.51 4669120
20130124 52.74 53.15 52.73 52.97 6832101
20130125 53.09 53.29 52.79 53.16 5956796
20130128 53.17 53.31 52.72 53.16 6606229
20130129 53.06 53.57 52.80 53.52 6733463
20130130 53.55 53.74 53.31 53.49 5987880
20130131 52.19 53.60 51.51 51.81 19209456
20130201 52.52 53.05 52.34 53.01 10012540
20130204 52.52 52.79 52.43 52.47 6836245
20130205 52.83 53.14 52.73 52.82 9601827
20130206 52.68 53.03 52.31 52.99 8997982
20130207 53.00 53.18 52.76 53.17 6559812
20130208 53.11 53.49 52.32 52.35 15846661
20130211 52.20 52.58 51.94 52.26 7758797
20130212 52.31 52.35 52.02 52.14 5958869
20130213 52.25 52.28 51.81 52.07 6822569
20130214 51.93 52.47 51.91 52.28 7103147
20130215 52.46 53.24 52.46 53.09 11182514
20130219 53.16 54.07 53.04 54.00 11310991
20130220 54.05 54.53 54.02 54.10 6784026
20130221 53.93 54.83 53.81 54.57 9247063
20130222 54.58 55.11 54.44 55.00 7716109
20130225 55.13 55.84 54.90 55.02 10242142
20130226 54.48 55.08 54.28 54.97 11742013
20130227 54.80 55.46 54.45 55.24 8297573
20130228 55.33 55.83 55.21 55.22 8093667
20130301 55.06 55.22 54.72 55.07 7284259
20130304 55.05 55.44 54.95 55.42 4714709
20130305 55.61 56.06 55.54 55.84 5994925
20130306 55.91 55.95 55.42 55.67 5021812
20130307 56.32 56.32 55.64 55.69 7706162
20130308 55.90 55.95 55.50 55.85 6153243
20130311 55.90 55.96 55.61 55.80 5514171
20130312 55.83 55.86 55.50 55.53 5076104
20130313 55.53 55.57 55.31 55.45 4784750
20130314 55.47 55.49 54.87 54.94 9501946
20130315 54.50 54.58 54.09 54.09 17453872
20130318 53.87 54.27 53.72 54.17 8075017
20130319 54.10 54.38 54.03 54.31 8512669
20130320 54.46 55.40 54.46 55.30 7144591
20130321 55.07 55.29 54.87 54.87 4852719
20130322 54.89 55.50 54.70 55.21 9325807
20130325 55.39 55.54 55.06 55.21 6827128
20130326 55.40 56.63 55.40 56.62 6472364
20130327 56.22 56.44 56.01 56.33 4423770
20130328 56.51 57.16 56.11 56.96 7004095
20130401 56.88 57.01 56.60 56.80 3845207
20130402 56.97 57.41 56.93 57.38 5428795
20130403 57.43 57.48 56.48 56.61 6950217
20130404 56.72 56.81 56.34 56.50 5393982
20130405 56.17 56.42 55.99 56.33 4065691
20130408 56.51 56.81 56.05 56.81 3083874
20130409 56.94 56.98 56.28 56.58 5490133
20130410 56.68 57.20 56.61 57.07 5098898
20130411 57.08 57.52 57.05 57.35 4389786
20130412 57.22 57.54 56.94 57.12 4457340
20130415 56.94 57.25 56.40 56.40 6300370
20130416 56.68 57.66 56.50 57.59 7360102
20130417 57.43 57.51 56.59 56.87 6492257
20130418 56.97 57.51 56.94 57.22 5684921
20130419 57.43 58.02 57.39 57.94 6098818
20130422 57.90 58.60 57.75 58.27 6750935
20130423 58.35 58.77 57.91 58.77 7820439
20130424 58.58 58.58 56.96 57.06 9166410
20130425 58.37 59.24 57.75 57.79 12149285
20130426 58.02 58.53 57.36 57.59 8028719
20130429 57.71 58.04 57.62 57.77 5394218
20130430 57.62 57.97 57.26 57.79 7000541
20130501 57.80 58.30 57.53 57.66 4945837
20130502 57.67 58.61 57.48 58.43 4837564
20130503 58.69 58.83 58.12 58.63 4382157
20130506 58.63 58.69 58.08 58.17 3713510
20130507 58.25 58.32 57.99 58.24 5491747
20130508 58.15 58.41 58.00 58.33 4320169
20130509 58.24 58.42 57.97 58.17 6250896
20130510 58.32 58.55 58.13 58.42 5132628
20130513 58.46 58.66 58.23 58.52 3796988
20130514 58.56 59.70 58.56 59.70 6407520
20130515 59.45 60.37 59.36 60.28 15477641
20130516 60.31 60.69 59.36 60.38 3179791
20130517 60.15 60.40 59.80 60.05 4285765
20130520 60.05 60.06 59.45 59.58 2398223
20130521 59.62 60.09 59.23 59.60 2991863
20130522 59.53 60.14 59.26 59.44 3160885
20130523 59.11 59.36 58.92 59.01 3264302
20130524 58.92 59.34 58.54 59.21 1814913
20130528 59.88 60.25 59.42 59.65 2807138
20130529 59.13 59.22 57.49 57.67 4631970
20130530 57.83 58.17 57.43 57.72 3059121
20130531 57.51 57.56 55.98 55.98 4888084
20130603 56.05 56.79 55.68 56.72 4237311
20130604 56.91 57.32 56.37 56.98 3168427
20130605 56.85 56.88 56.04 56.04 2670558
20130606 55.95 56.35 55.24 56.18 3989564
20130607 56.63 57.24 56.55 57.20 3078957
20130610 57.38 57.45 56.77 56.93 2800010
20130611 56.58 57.34 56.20 56.74 2416406
20130612 57.10 57.59 56.28 56.29 2422605
20130613 56.26 56.77 55.36 56.58 2599891
20130614 56.63 57.12 56.34 56.93 3201797
20130617 57.20 58.00 57.14 57.73 3847611
20130618 57.79 58.00 57.57 57.79 3260686
20130619 57.76 57.88 56.12 56.14 4397447
20130620 55.75 55.87 53.90 54.08 7796987
20130621 54.58 55.26 54.21 54.99 6212877
20130624 54.47 54.92 53.69 54.35 4565125
20130625 54.68 54.84 54.07 54.42 4289691
20130626 54.96 55.37 54.61 55.17 4267272
20130627 55.67 55.98 55.31 55.55 3081953
20130628 55.27 55.82 54.98 55.45 5691452
20130701 55.75 56.78 55.73 56.09 3851124
20130702 56.08 56.33 55.66 55.87 3466900
20130703 55.69 56.08 55.36 55.97 2524162
20130705 56.14 56.35 55.28 56.00 2584187
20130708 56.12 56.76 56.12 56.70 2574682
20130709 57.14 57.34 56.93 57.09 3012733
20130710 57.10 57.37 56.61 56.74 2515587
20130711 57.34 57.46 56.75 57.06 4434330
20130712 57.09 57.33 56.79 57.24 2739055
20130715 57.34 57.37 56.70 56.93 3411834
20130716 56.83 56.91 56.23 56.60 3169666
20130717 56.72 56.83 56.21 56.49 2968721
20130718 56.46 57.10 56.34 56.91 3350362
20130719 56.92 57.36 56.71 57.32 3221083
20130722 57.21 57.51 56.90 57.10 2366277
20130723 57.06 57.24 56.69 56.87 2698462
20130724 56.95 57.11 56.66 56.92 4042095
20130725 57.15 58.32 56.95 58.04 4681812
20130726 57.89 58.67 57.59 58.66 4131663
20130729 58.40 58.76 58.27 58.49 3073685
20130730 58.80 59.08 58.33 58.65 3357798
20130731 58.74 59.07 58.27 58.29 3972556
20130801 58.68 59.21 58.65 58.96 2875339
20130802 58.67 58.98 58.42 58.93 2576948
20130805 58.89 59.46 58.86 59.37 3045643
20130806 59.21 59.63 59.15 59.38 2656348
20130807 59.19 59.55 59.05 59.33 2536889
20130808 59.65 59.87 58.90 59.30 2893520
20130809 59.22 59.44 58.87 59.08 1700983
20130812 58.71 59.37 58.65 59.35 2338236
20130813 59.39 59.58 59.18 59.46 2496111
20130814 59.39 59.52 58.84 59.07 2447937
20130815 58.71 58.98 58.11 58.23 2890850
20130816 57.95 58.09 57.56 57.90 3215125
20130819 57.71 57.81 57.35 57.59 2415273
20130820 57.67 58.04 57.46 57.53 1999169
20130821 57.44 57.49 56.89 56.96 3119291
20130822 56.92 57.04 56.71 56.90 3117955
20130823 56.96 57.52 56.89 57.47 2803027
20130826 57.52 57.68 56.66 56.68 2013960
20130827 56.04 56.37 55.89 56.12 2855823
20130828 55.99 55.99 55.63 55.76 2712739
20130829 55.58 56.04 55.43 55.74 2698667
20130830 55.81 56.29 55.74 56.24 3597641
20130903 56.81 56.85 55.86 55.93 3467807
20130904 55.93 56.65 55.75 56.27 2873901
20130905 56.15 56.25 55.84 56.01 2833842
20130906 56.23 56.69 55.95 56.47 2827474
20130909 56.47 57.23 56.47 57.02 2150881
20130910 57.24 57.53 56.75 57.04 2414965
20130911 56.94 57.69 56.88 57.68 2253700
20130912 57.55 57.81 57.36 57.71 1784902
20130913 57.86 58.11 57.70 57.86 1802159
20130916 58.20 58.65 58.09 58.43 2448861
20130917 58.09 58.40 57.77 58.22 2976720
20130918 58.47 59.57 58.22 59.57 3936605
20130919 59.62 59.66 59.19 59.36 3341158
20130920 59.23 59.38 58.84 58.84 4093658
20130923 58.85 58.87 58.35 58.61 1988075
20130924 58.43 58.82 58.25 58.29 2670934
20130925 58.43 58.54 57.72 57.77 2788236
20130926 58.05 58.81 57.92 58.79 2760708
20130927 58.48 58.69 58.07 58.35 3025819
20130930 58.57 58.94 57.53 57.73 5313313
20131001 57.66 58.59 57.52 58.50 2749101
20131002 58.12 58.17 57.47 57.86 2811244
20131003 57.56 57.94 57.17 57.65 2691169
20131004 57.65 57.92 57.34 57.76 2231513
20131007 57.45 57.85 57.32 57.64 3826801
20131008 57.73 58.02 57.38 57.40 4065719
20131009 57.51 58.68 57.38 58.25 4719509
20131010 59.05 59.19 58.52 59.18 3085497
20131011 59.09 59.84 58.92 59.82 2643406
20131014 59.53 59.96 59.45 59.90 2007386
20131015 59.88 60.12 59.47 59.61 3089092
20131016 59.71 60.70 59.61 60.63 2613515
20131017 60.25 61.95 60.16 61.73 4926175
20131018 61.79 61.79 60.81 61.48 4818539
20131021 61.43 61.45 60.55 60.94 3323958
20131022 61.07 62.26 60.93 62.12 3768481
20131023 61.85 62.41 61.74 62.12 4163862
20131024 61.10 61.96 60.62 61.70 5300659
20131025 61.90 62.37 61.74 62.25 4525733
20131028 62.34 63.42 62.31 63.39 4175815
20131029 63.51 64.60 63.35 64.54 4623914
20131030 64.58 64.64 63.68 63.84 2780642
20131031 63.62 63.85 63.30 63.36 4030331
20131101 63.45 64.17 63.19 64.00 3852359
20131104 64.17 64.41 63.83 64.34 2714745
20131105 64.16 64.37 63.67 63.97 3648436
20131106 64.22 64.65 64.00 64.61 2578252
20131107 64.57 64.57 63.25 63.43 4337544
20131108 63.28 63.48 62.77 63.46 3085606
20131111 63.52 63.73 63.18 63.25 1982013
20131112 63.07 63.49 62.64 63.35 3648130
20131113 63.23 63.74 63.05 63.71 2786669
20131114 63.95 64.32 63.86 64.21 2731602
20131115 64.33 64.57 63.99 64.39 2415502
20131118 64.41 64.53 63.64 63.80 2083361
20131119 63.59 64.00 63.57 63.90 2433483
20131120 64.05 64.36 63.66 63.88 2249993
20131121 63.98 64.64 63.94 64.58 3478228
20131122 64.56 65.01 64.44 64.86 2840919
20131125 65.01 65.08 64.43 64.55 2212703
20131126 64.70 65.03 64.39 64.61 2594802
20131127 64.83 64.85 64.05 64.43 1802201
20131129 64.50 64.99 64.34 64.42 1656718
20131202 64.25 64.56 63.68 63.90 2511742
20131203 63.63 64.04 63.50 63.98 2230991
20131204 63.56 63.76 62.96 63.66 2822427
20131205 63.47 63.67 63.10 63.17 2101649
20131206 63.75 64.47 63.71 64.27 2441043
20131209 64.34 64.59 64.11 64.30 2391391
20131210 64.07 64.07 63.19 63.32 3295148
20131211 63.46 63.95 63.38 63.56 3256938
20131212 63.64 63.70 62.60 62.61 3233542
20131213 62.77 62.90 62.29 62.62 2176536
20131216 62.78 63.03 62.48 62.68 2734565
20131217 62.64 62.72 61.94 62.23 2292494
20131218 62.43 63.31 61.47 63.27 4025632
20131219 63.06 63.19 62.69 62.88 3635053
20131220 62.91 63.67 62.81 63.37 4768785
20131223 63.54 63.54 62.99 63.26 2580601
20131224 63.34 63.51 63.18 63.34 1073965
20131226 63.34 63.49 63.12 63.46 1719754
20131227 63.69 64.06 63.61 63.98 1853795
20131230 64.04 64.22 63.82 64.04 1933689
20131231 64.03 64.13 63.62 63.83 1866974
20140102 63.51 63.65 62.64 62.94 3069362
20140103 62.85 63.12 62.63 62.82 2159475
20140106 63.07 63.18 62.63 62.78 2639449
20140107 63.12 63.21 62.67 62.84 2934299
20140108 62.81 62.84 62.07 62.19 3357469
20140109 62.77 63.90 62.45 63.64 4930921
20140110 63.74 64.07 63.50 63.70 3020526
20140113 63.52 64.00 63.17 63.32 3208818
20140114 63.33 63.61 63.19 63.48 2533707
20140115 63.49 63.59 62.99 63.41 2336936
20140116 63.21 63.74 63.03 63.60 2693494
20140117 63.53 63.73 63.31 63.33 4022669
20140121 63.67 64.02 62.93 63.37 2889959
20140122 63.51 63.66 62.85 62.98 2361046
20140123 62.41 62.72 62.22 62.42 3316969
20140124 62.37 62.92 61.39 61.39 5517848
20140127 61.47 61.65 60.96 61.11 4712337
20140128 61.20 61.92 61.20 61.86 3432623
20140129 61.78 61.78 60.45 60.60 5774767
20140130 62.42 62.79 60.15 60.50 5545288
20140131 59.64 60.60 59.04 60.25 6943094
20140203 60.24 60.32 58.79 59.21 6980087
20140204 59.38 59.70 59.18 59.38 5305850
20140205 59.19 59.82 59.06 59.45 6078434
20140206 59.54 59.86 59.30 59.63 4259173
20140207 59.81 60.17 59.57 59.88 3710680
20140210 59.86 60.63 59.84 60.53 4524323
20140211 60.68 61.48 60.41 61.40 3761698
20140212 61.41 61.73 60.69 60.93 4036808
20140213 60.46 61.41 60.46 61.31 3141253
20140214 61.38 61.89 60.82 61.68 3166863
20140218 61.85 61.85 61.01 61.39 2999175
20140219 60.98 61.19 60.46 60.54 3413212
20140220 60.49 61.11 60.37 60.87 2701605
20140221 60.97 61.54 60.54 60.57 3217983
20140224 60.82 61.47 60.59 60.96 3289021
20140225 61.05 61.23 60.69 61.08 4025730
20140226 61.11 61.54 60.87 60.96 3075600
20140227 60.75 61.21 60.63 61.12 2509933
20140228 61.39 62.14 61.09 61.82 3421038
20140303 61.23 61.63 61.01 61.22 2759026
20140304 61.67 62.25 61.67 62.00 2985455
20140305 61.81 61.94 61.54 61.62 2440216
20140306 61.77 62.18 61.64 62.01 2709329
20140307 62.08 62.22 61.84 62.12 2025264
20140310 61.93 62.19 61.85 62.04 1987356
20140311 62.16 62.80 62.05 62.28 3422155
20140312 61.90 62.38 61.86 62.21 2407288
20140313 62.31 62.86 62.10 62.22 2675893
20140314 62.13 62.96 62.05 62.81 3678972
20140317 63.02 63.65 62.89 63.37 2884538
20140318 63.49 63.55 63.18 63.31 2183704
20140319 63.24 63.29 62.13 62.37 2322732
20140320 62.29 62.68 62.06 62.57 2011138
20140321 63.03 63.10 62.31 62.44 6060548
20140324 62.75 63.02 62.25 62.30 2457289
20140325 62.70 63.27 62.30 62.75 3212901
20140326 62.85 63.52 62.68 63.24 2781588
20140327 63.22 64.86 62.96 63.03 8248215
20140328 63.01 63.56 62.70 63.07 2904152
20140331 63.47 63.88 63.00 63.83 3626430
20140401 63.83 64.06 63.00 63.19 3139423
20140402 63.30 63.56 62.85 63.27 3017977
20140403 63.46 63.62 63.18 63.25 2465928
20140404 63.53 63.61 63.10 63.19 2474973
20140407 62.90 64.25 62.89 63.88 4297893
20140408 63.80 64.62 63.70 64.58 4472594
20140409 64.55 64.92 64.41 64.68 3464230
20140410 64.54 65.25 64.34 64.88 7013422
20140411 64.71 65.21 64.20 64.26 4917119
20140414 64.61 64.95 64.48 64.80 3089828
20140415 65.03 65.40 64.77 65.31 4240676
20140416 65.50 66.32 65.35 66.10 3634052
20140417 66.03 66.45 65.82 66.22 3638333
20140421 65.98 66.33 65.44 66.12 2155323
20140422 66.19 66.37 65.64 65.65 3319310
20140423 65.67 65.86 65.09 65.16 3728197
20140424 65.34 65.75 65.24 65.72 4035292
20140425 65.79 66.22 65.21 65.53 3203872
20140428 65.94 67.22 65.87 67.13 4588224
20140429 67.02 67.09 66.31 66.32 4522115
20140430 66.59 66.95 66.36 66.58 3881138
20140501 66.46 66.70 65.83 66.29 2681164
20140502 66.18 66.61 66.08 66.38 2566433
20140505 66.15 66.42 65.95 66.18 2054643
20140506 65.92 66.43 65.90 65.99 2034729
20140507 66.04 66.68 66.04 66.51 2214761
20140508 66.42 66.64 66.16 66.38 1732588
20140509 66.30 67.00 66.30 66.92 2444323
20140512 67.02 67.02 66.35 66.47 1709237
20140513 66.49 66.67 66.28 66.54 1816488
20140514 66.50 66.85 66.18 66.24 1621395
20140515 66.02 66.37 65.60 65.70 2466966
20140516 65.59 66.25 65.59 66.20 2871102
20140519 65.85 66.09 65.61 66.01 1852373
20140520 65.98 66.20 65.67 65.85 1798191
20140521 65.97 66.13 65.75 66.09 1724905
20140522 65.99 66.08 65.66 65.90 2708255
20140523 66.08 66.44 65.79 66.01 3288783
20140527 66.17 66.22 65.81 65.99 3653597
20140528 65.98 65.99 65.39 65.41 3316783
20140529 65.67 66.24 65.55 66.20 6436250
20140530 66.22 67.74 66.13 67.67 7970914
20140602 67.40 67.54 67.08 67.48 2956619
20140603 67.30 67.42 66.40 66.52 3177792
20140604 66.62 67.00 66.26 66.98 2688341
20140605 67.11 67.47 66.98 67.23 2903853
20140606 67.32 67.47 67.13 67.29 2973703
20140609 67.16 67.90 67.15 67.71 2284509
20140610 67.56 68.20 67.54 67.95 2963594
20140611 67.87 67.96 67.58 67.88 2086282
20140612 67.62 67.86 66.90 67.11 2154615
20140613 67.05 67.24 66.99 67.13 1575907
20140616 66.90 67.45 66.61 67.36 1829629
20140617 67.30 67.32 66.94 67.16 1662233
20140618 67.03 68.03 67.03 67.99 2363052
20140619 68.17 68.70 68.17 68.69 3105517
20140620 68.56 68.72 67.60 67.65 4078960
20140623 67.62 67.63 66.98 67.10 2684904
20140624 67.03 67.49 66.83 67.22 2465147
20140625 67.18 67.36 66.97 67.22 2140160
20140626 67.11 67.30 66.79 67.17 2177966
20140627 67.05 67.76 66.85 67.70 4153864
20140630 67.58 68.12 67.19 67.45 2740804
20140701 67.77 67.86 67.22 67.75 2173316
20140702 67.63 68.01 67.57 67.74 1207151
20140703 67.71 68.08 67.71 68.08 1218573
20140707 68.05 68.21 67.87 68.12 1972967
20140708 67.85 68.83 67.81 68.75 3876589
20140709 68.78 69.14 68.68 68.90 2524584
20140710 68.59 68.97 68.56 68.68 2965717
20140711 68.72 68.87 68.51 68.77 1699735
20140714 69.03 69.36 68.98 69.04 2222342
20140715 68.91 69.05 68.61 68.91 2865947
20140716 69.21 69.51 68.94 69.06 2513448
20140717 68.97 69.11 68.22 68.22 2379600
20140718 68.40 68.62 68.17 68.51 2409266
20140721 68.18 68.50 68.06 68.38 1524923
20140722 68.38 68.60 68.02 68.21 1976748
20140723 68.22 68.31 67.59 67.79 1930490
20140724 67.95 67.96 67.61 67.73 1928076
20140725 67.72 67.79 67.15 67.21 1603261
20140728 67.26 67.51 66.72 66.95 1721220
20140729 66.70 66.94 65.89 65.99 4946648
20140730 66.09 66.36 65.65 65.74 3761625
20140731 64.37 64.63 63.05 63.05 6887797
20140801 62.71 64.31 62.54 63.59 5291475
20140804 63.52 63.77 63.20 63.40 4366807
20140805 63.15 63.71 63.13 63.41 4360874
20140806 63.56 64.89 63.56 64.44 5774777
20140807 64.61 64.71 63.95 64.09 2813324
20140808 64.01 64.86 63.96 64.82 2187527
20140811 64.97 65.33 64.65 64.70 4108463
20140812 64.17 64.48 63.97 64.06 4161962
20140813 64.24 64.34 63.69 64.02 3707522
20140814 64.04 64.19 63.68 63.85 4166990
20140815 64.04 64.31 63.33 63.77 3994627
20140818 63.99 64.64 63.94 64.26 3818744
20140819 64.17 64.18 63.68 63.90 3292201
20140820 64.06 64.45 63.88 64.31 2831627
20140821 64.19 64.65 64.19 64.45 2514052
20140822 64.54 64.61 64.17 64.21 1651430
20140825 64.56 64.78 64.36 64.51 1565550
20140826 64.54 64.75 64.35 64.43 2403836
20140827 64.43 64.57 64.22 64.47 2096116
20140828 64.27 64.38 64.09 64.15 2216991
20140829 64.38 64.40 64.04 64.37 2114317
20140902 64.08 64.34 63.80 64.06 3062517
20140903 64.49 64.53 63.95 64.06 3322772
20140904 64.12 64.27 63.72 63.95 3307084
20140905 63.91 64.52 63.76 64.50 3461045
20140908 64.08 64.17 63.27 63.28 3760116
20140909 63.15 63.36 63.02 63.08 3540388
20140910 63.15 63.72 63.01 63.64 2785268
20140911 63.61 64.14 63.42 64.06 3290290
20140912 63.82 64.20 63.72 64.12 3248557
20140915 63.86 64.43 63.77 64.15 3153526
20140916 64.02 65.03 63.89 64.78 4491504
20140917 65.04 65.05 64.48 64.88 3730350
20140918 64.92 65.08 64.68 64.94 3462754
20140919 65.23 65.30 64.87 64.92 5290369
20140922 65.08 65.52 64.94 65.32 2887237
20140923 65.09 65.47 64.98 65.03 3156140
20140924 65.09 65.99 65.09 65.86 4047020
20140925 65.65 65.69 65.09 65.11 2567350
20140926 65.06 65.48 64.70 65.33 1999174
20140929 65.04 65.32 64.83 65.26 3091177
20140930 65.39 65.46 64.80 64.86 5062194
20141001 64.86 64.93 64.44 64.53 3404227
20141002 64.39 64.62 64.15 64.42 3248657
20141003 64.85 65.24 64.50 65.09 3814420
20141006 64.80 65.12 64.58 64.91 3172431
20141007 64.40 64.92 64.28 64.54 4304157
20141008 64.54 65.49 64.49 65.45 3717377
20141009 65.15 65.55 64.79 64.84 4088250
20141010 65.02 65.39 64.88 64.93 3882601
20141013 64.98 64.98 63.80 63.83 3727635
20141014 64.00 65.75 63.64 64.05 4657733
20141015 63.67 64.04 62.68 63.53 5418100
20141016 62.81 63.40 62.53 63.11 4995000
20141017 63.50 63.88 63.02 63.73 3832000
20141020 63.58 64.60 63.58 64.54 3018100
20141021 64.85 65.57 64.31 65.42 3013100
20141022 65.41 65.70 65.26 65.32 4656000
20141023 65.74 65.77 64.84 65.05 4083000
20141024 64.17 65.80 64.00 65.35 4384400
20141027 65.33 66.32 65.26 66.11 3265300
20141028 66.37 66.43 65.58 65.79 2840000
20141029 65.79 66.11 65.32 65.85 2384200
20141030 65.76 66.66 65.52 66.41 2161800
20141031 67.02 67.12 66.46 66.88 4362600
20141103 66.80 67.46 66.71 67.41 2817400
20141104 67.17 68.15 67.14 68.05 3836300
20141105 68.81 68.81 67.88 68.15 2529900
20141106 68.18 68.20 67.74 68.11 2507300
20141107 68.08 68.20 67.55 68.05 1892500
20141110 67.92 68.56 67.82 68.55 2475000
20141111 68.51 68.70 68.30 68.47 1510000
20141112 68.24 68.87 68.13 68.70 2156300
20141113 68.94 68.99 68.26 68.29 2316700
20141114 68.20 68.34 67.51 67.56 3054800
20141117 67.48 67.97 67.34 67.92 1950200
20141118 68.00 68.11 67.63 67.97 1880800
20141119 67.92 68.32 67.64 68.29 2136600
20141120 68.11 68.40 67.91 68.06 1654400
20141121 68.63 68.86 68.33 68.34 3142700
20141124 68.50 68.54 67.91 67.95 2521200
20141125 67.97 68.45 67.82 68.33 2570600
20141126 68.47 68.74 68.33 68.69 1895200
20141128 68.88 69.90 68.83 69.59 1876700
20141201 68.67 69.80 68.63 69.40 2500700
20141202 69.51 69.90 69.15 69.86 2365400
20141203 69.70 69.70 68.78 69.06 2408700
20141204 69.06 69.57 68.83 69.45 3071000
20141205 69.25 69.38 68.56 69.37 2514300
20141208 69.50 69.81 69.22 69.44 2613700
20141209 68.93 69.37 68.77 69.33 2781900
20141210 69.42 69.69 68.82 68.87 2323100
20141211 68.96 69.98 68.96 69.28 2601200
20141212 68.77 69.60 68.56 68.57 3369900
20141215 68.65 69.16 67.78 67.95 4459400
20141216 67.76 68.51 67.25 67.51 4427400
20141217 67.59 69.02 67.53 68.66 3811700
20141218 69.40 69.48 68.61 69.48 4093800
20141219 69.66 70.31 69.58 69.98 5580800
20141222 69.96 70.49 69.80 70.26 2548100
20141223 70.38 71.21 70.30 71.00 2251200
20141224 71.00 71.31 70.43 70.47 1126900
20141226 70.57 71.02 70.57 70.88 1297900
20141229 70.65 70.86 70.33 70.48 1663500
20141230 70.34 70.69 69.85 70.04 2034200
20141231 70.09 70.41 69.12 69.19 2191100