20021206 6.55 7.26 6.54 7.21 163967632
20021209 7.17 7.19 6.91 7.06 18744004
20021210 7.07 7.28 7.00 7.18 10254300
20021211 7.17 7.65 7.11 7.57 15170174
20021212 7.57 7.57 7.33 7.38 8067153
20021213 7.38 7.39 7.27 7.33 5877029
20021216 7.31 7.35 7.22 7.24 4749235
20021217 7.23 7.39 7.19 7.27 9796040
20021218 7.26 7.26 7.15 7.17 4415955
20021219 7.15 7.17 7.09 7.11 4070773
20021220 7.12 7.49 7.06 7.47 5383061
20021223 7.45 7.49 7.28 7.29 3799983
20021224 7.33 7.33 7.22 7.23 1297410
20021226 7.24 7.25 7.15 7.16 1934212
20021227 7.14 7.14 7.02 7.06 4942656
20021230 7.11 7.20 7.07 7.11 6406706
20021231 7.10 7.36 7.10 7.34 10581628
20030102 7.34 7.38 7.30 7.35 1874698
20030103 7.35 7.70 7.31 7.70 5127150
20030106 7.57 8.12 7.57 8.08 11155940
20030107 8.07 8.17 7.94 8.07 8230817
20030108 8.07 8.11 8.01 8.07 2446035
20030109 8.08 8.27 8.01 8.24 3862473
20030110 8.21 8.29 8.18 8.23 5023000
20030113 8.23 8.35 8.21 8.34 4820652
20030114 8.34 8.40 8.25 8.25 3297088
20030115 8.13 8.13 7.86 7.91 8683125
20030116 7.90 7.90 7.61 7.63 4314781
20030117 7.60 7.65 7.53 7.56 3514315
20030121 7.57 7.59 7.44 7.47 2785266
20030122 7.44 7.46 7.41 7.42 973058
20030123 7.43 7.69 7.42 7.63 2832877
20030124 7.62 7.91 7.56 7.90 4076724
20030127 7.86 7.88 7.76 7.77 1243847
20030128 7.78 7.83 7.73 7.73 2169293
20030129 7.71 7.90 7.69 7.81 2389496
20030130 7.81 7.83 7.36 7.43 4374295
20030131 7.39 7.40 7.06 7.14 17175804
20030203 7.13 7.21 7.08 7.12 4642109
20030204 7.09 7.09 6.98 7.06 4404052
20030205 7.05 7.06 6.95 7.01 6897698
20030206 7.01 7.06 6.96 6.97 6412657
20030207 6.99 7.08 6.98 7.08 4430834
20030210 7.08 7.29 7.07 7.23 1657471
20030211 7.23 7.31 7.21 7.21 1324191
20030212 7.18 7.22 7.14 7.21 2115731
20030213 7.20 7.35 7.19 7.31 1580103
20030214 7.34 7.53 7.34 7.48 5701462
20030218 7.52 7.53 7.42 7.48 4484397
20030219 7.48 7.56 7.46 7.52 2502573
20030220 7.53 7.58 7.51 7.57 946276
20030221 7.57 7.67 7.56 7.62 1225993
20030224 7.56 7.70 7.56 7.65 1086135
20030225 7.65 7.70 7.62 7.68 859980
20030226 7.69 7.73 7.58 7.62 1273604
20030227 7.60 7.60 7.28 7.28 5624094
20030228 7.27 7.36 7.20 7.23 3362553
20030303 7.24 7.32 7.23 7.25 1255750
20030304 7.24 7.27 7.19 7.19 898665
20030305 7.20 7.22 7.09 7.10 1603908
20030306 7.08 7.17 7.08 7.12 2096486
20030307 7.12 7.19 7.10 7.12 1043782
20030310 7.11 7.17 7.11 7.12 969439
20030311 7.12 7.18 7.09 7.11 621511
20030312 7.13 7.15 7.05 7.13 1855613
20030313 7.15 7.18 7.13 7.15 1213286
20030314 7.15 7.30 7.15 7.26 2804236
20030317 7.26 7.77 7.26 7.73 3610119
20030318 7.73 7.87 7.68 7.74 2845868
20030319 7.75 7.89 7.75 7.89 889148
20030320 7.90 7.90 7.66 7.66 3396010
20030321 7.68 7.92 7.68 7.92 3761780
20030324 7.90 8.11 7.86 8.07 6613595
20030325 8.06 8.16 8.06 8.14 3244349
20030326 8.14 8.22 8.14 8.15 6399486
20030327 8.14 8.22 8.04 8.22 4624164
20030328 8.21 8.21 8.14 8.18 1822902
20030331 8.16 8.16 8.03 8.10 2587153
20030401 8.10 8.10 8.00 8.07 1379815
20030402 7.96 8.12 7.94 8.10 3187848
20030403 8.10 8.27 8.10 8.12 3764753
20030404 8.13 8.21 8.11 8.14 1912114
20030407 8.19 8.21 7.85 7.85 6598727
20030408 7.84 7.86 7.76 7.81 2367096
20030409 7.83 7.89 7.78 7.86 2319516
20030410 7.87 7.93 7.83 7.92 1335209
20030411 7.94 7.94 7.84 7.86 1061625
20030414 7.86 8.00 7.85 7.99 1263839
20030415 7.98 8.02 7.97 7.99 1180574
20030416 7.99 8.06 7.99 8.01 1665294
20030417 8.17 8.35 8.16 8.25 6348933
20030421 8.21 8.22 8.12 8.19 1448211
20030422 8.24 8.50 8.10 8.37 9557597
20030423 8.46 8.62 8.41 8.49 9159116
20030424 8.49 8.68 8.49 8.68 3830176
20030425 8.68 8.86 8.68 8.82 5382468
20030428 8.85 9.45 8.85 9.31 16162271
20030429 9.32 9.44 9.21 9.36 8653580
20030430 9.35 9.54 9.27 9.51 5266492
20030501 9.51 9.55 9.38 9.38 6878258
20030502 9.36 9.67 9.36 9.58 4404107
20030505 9.59 9.75 9.53 9.55 4121602
20030506 9.55 9.55 9.42 9.50 3931283
20030507 9.47 9.52 9.30 9.35 4189998
20030508 9.31 9.35 9.24 9.31 4204867
20030509 9.33 9.47 9.26 9.37 2741787
20030512 9.36 9.63 9.33 9.53 2720971
20030513 9.52 9.92 9.52 9.85 6444092
20030514 9.84 9.96 9.81 9.83 4537926
20030515 9.83 9.90 9.79 9.86 1662320
20030516 9.85 10.09 9.77 10.09 2961844
20030519 9.99 10.00 9.81 9.84 3256244
20030520 9.83 9.97 9.83 9.84 2744761
20030521 9.83 9.95 9.76 9.95 2111355
20030522 9.99 10.12 9.97 10.04 3467380
20030523 10.05 10.13 10.04 10.12 957544
20030527 10.03 10.03 9.95 10.01 2432518
20030528 10.01 10.20 10.01 10.16 3012398
20030529 10.16 10.19 10.07 10.13 5094015
20030530 10.13 10.39 10.12 10.34 4876932
20030602 10.35 10.56 10.35 10.43 4189998
20030603 10.40 10.52 10.40 10.48 4407081
20030604 10.48 10.67 10.48 10.63 3253270
20030605 10.63 10.70 10.57 10.59 2158935
20030606 10.58 10.58 10.26 10.26 6111291
20030609 10.24 10.46 10.22 10.43 10917689
20030610 10.44 10.56 10.39 10.46 7169471
20030611 10.45 10.52 10.45 10.49 7118940
20030612 10.51 10.85 10.48 10.79 5938890
20030613 10.79 10.90 10.79 10.85 4301088
20030616 10.88 11.08 10.88 11.04 6530401
20030617 11.06 11.69 11.05 11.67 13863355
20030618 11.66 11.76 11.53 11.71 12088822
20030619 11.71 11.77 11.38 11.44 26112688
20030620 11.46 11.47 11.11 11.15 13054858
20030623 11.14 11.16 10.98 11.10 7193251
20030624 11.10 11.59 11.10 11.52 10210254
20030625 11.52 11.52 11.27 11.27 5873497
20030626 11.28 11.64 11.28 11.63 5276041
20030627 11.56 11.71 11.54 11.71 6298553
20030630 11.72 11.78 11.65 11.71 11854001
20030701 11.81 12.58 11.77 12.54 25577652
20030702 12.54 12.56 12.31 12.56 9062901
20030703 12.45 12.46 12.30 12.42 6111291
20030707 12.48 12.53 12.41 12.49 3804695
20030708 12.46 12.76 12.46 12.52 6010228
20030709 12.51 12.92 12.51 12.87 4898544
20030710 12.87 13.04 12.75 13.04 6789002
20030711 13.08 13.13 12.63 12.74 4761813
20030714 12.78 13.09 12.78 13.01 4179219
20030715 13.05 13.15 12.97 13.09 4761813
20030716 13.10 13.12 12.81 12.87 3662018
20030717 12.85 12.85 12.46 12.52 4871793
20030718 12.53 12.68 12.51 12.58 2499803
20030721 12.57 12.58 12.38 12.38 3751191
20030722 12.62 13.09 12.62 13.07 15694364
20030723 13.07 13.29 12.99 13.29 6227215
20030724 13.30 13.34 12.75 12.77 6875202
20030725 12.77 13.22 12.77 13.20 2981335
20030728 13.20 13.20 13.07 13.10 3697687
20030729 13.13 13.14 12.77 12.84 2808935
20030730 12.85 12.86 12.64 12.68 4321895
20030731 12.68 12.75 12.39 12.39 7315120
20030801 12.37 12.37 11.90 12.09 19591204
20030804 12.08 12.35 11.94 12.30 5686235
20030805 12.32 12.57 12.32 12.56 5558421
20030806 12.57 12.61 12.43 12.61 3483673
20030807 12.61 12.62 12.50 12.62 3840364
20030808 12.64 12.67 12.58 12.62 945229
20030811 12.63 12.68 12.60 12.64 1813175
20030812 12.67 12.70 12.60 12.70 2300651
20030813 12.72 13.05 12.72 12.95 5005551
20030814 12.96 13.19 12.96 13.16 2618700
20030815 13.16 13.20 13.12 13.20 1058181
20030818 13.20 13.22 13.05 13.11 3917646
20030819 12.95 12.95 12.03 12.04 34729724
20030820 12.20 12.50 12.15 12.35 16006468
20030821 12.35 12.38 11.49 12.09 35404464
20030822 12.05 12.05 11.48 11.48 18420072
20030825 11.48 11.48 11.03 11.17 16089696
20030826 11.44 11.84 11.38 11.83 22055338
20030827 11.86 12.28 11.84 12.25 13396686
20030828 12.25 12.27 12.01 12.02 8703238
20030829 11.94 11.94 11.77 11.84 5891332
20030902 11.82 11.84 11.64 11.71 11663766
20030903 11.72 12.00 11.56 11.94 8245486
20030904 11.94 12.02 11.88 11.93 4907462
20030905 11.93 11.95 11.81 11.83 3400446
20030908 11.86 12.14 11.85 12.14 3714043
20030909 12.11 12.23 11.90 12.13 3844777
20030910 12.12 12.12 11.94 12.05 3904202
20030911 12.04 12.15 12.02 12.02 3966598
20030912 12.07 12.11 11.86 12.05 4774774
20030915 12.03 12.05 11.86 12.00 2709766
20030916 12.01 12.06 11.98 12.03 921083
20030917 12.07 12.38 12.04 12.18 6254449
20030918 12.16 12.44 12.16 12.41 3509028
20030919 12.44 12.48 12.34 12.34 1797597
20030922 12.35 12.35 12.14 12.20 3690273
20030923 12.20 12.20 11.68 11.82 9115747
20030924 11.80 11.85 11.53 11.73 9620857
20030925 11.86 11.86 11.51 11.52 9478238
20030926 11.52 11.59 11.17 11.19 7799490
20030929 11.22 11.22 11.14 11.19 7107193
20030930 11.12 11.61 11.04 11.58 13287360
20031001 11.58 11.72 11.53 11.62 7728181
20031002 11.64 12.02 11.64 11.95 6224736
20031003 11.98 12.15 11.95 12.07 4403370
20031006 12.06 12.30 12.04 12.27 6316845
20031007 12.27 12.33 12.21 12.27 2382930
20031008 12.35 12.39 12.27 12.34 6141542
20031009 12.37 12.41 12.19 12.21 1702517
20031010 12.21 12.29 12.20 12.22 4424168
20031013 12.20 12.57 12.18 12.57 7288438
20031014 12.57 12.63 12.49 12.55 6717961
20031015 12.37 12.52 12.22 12.51 10051686
20031016 12.50 12.50 12.35 12.36 5054070
20031017 12.33 12.33 11.88 11.88 9264309
20031020 11.88 11.88 11.54 11.60 10057628
20031021 11.59 11.81 11.59 11.78 3342639
20031022 11.65 11.66 11.27 11.31 8200607
20031023 11.27 11.27 10.74 11.00 15652463
20031024 11.27 11.42 11.18 11.40 8093643
20031027 11.40 11.49 11.38 11.44 3586280
20031028 11.46 11.68 11.44 11.44 4831227
20031029 11.44 11.61 11.44 11.61 3194077
20031030 11.61 11.63 11.33 11.33 4923336
20031031 11.34 11.45 11.34 11.43 3812094
20031103 11.43 11.52 11.41 11.44 4130016
20031104 11.43 11.43 11.10 11.11 8883991
20031105 11.09 11.23 11.02 11.16 3179221
20031106 11.20 11.36 11.08 11.17 5588892
20031107 11.17 11.35 11.16 11.35 4682666
20031110 11.33 11.42 11.20 11.37 3039573
20031111 11.40 11.57 11.40 11.49 8982041
20031112 11.49 11.72 11.49 11.67 5303654
20031113 11.62 11.66 11.23 11.32 10271557
20031114 11.27 11.57 11.27 11.38 41181308
20031117 11.34 11.34 11.06 11.08 5526496
20031118 11.19 11.31 11.16 11.17 7740066
20031119 11.19 11.51 11.19 11.48 10007117
20031120 11.49 11.61 11.38 11.43 7220100
20031121 11.44 11.55 11.35 11.42 4231038
20031124 11.47 11.56 11.40 11.55 4257779
20031125 11.55 11.56 11.44 11.52 4483593
20031126 11.56 11.59 11.52 11.53 2222483
20031128 11.53 11.54 11.49 11.52 1444020
20031201 11.55 11.63 11.51 11.61 6471349
20031202 11.64 11.74 11.62 11.66 8022333
20031203 11.56 11.56 11.42 11.50 15708916
20031204 11.53 11.61 11.38 11.61 6132628
20031205 11.63 12.02 11.63 11.89 8768113
20031208 11.87 11.88 11.74 11.79 5413340
20031209 11.80 11.80 11.66 11.67 4249308
20031210 11.67 11.67 11.36 11.42 3379254
20031211 11.42 11.63 11.42 11.55 2114261
20031212 11.52 11.57 11.44 11.49 3195147
20031215 11.57 11.64 11.44 11.44 5977539
20031216 11.47 11.58 11.43 11.56 4436385
20031217 11.57 11.59 11.50 11.58 2737849
20031218 11.69 11.91 11.66 11.84 5475699
20031219 11.90 12.12 11.87 12.12 6690211
20031222 12.18 12.29 12.09 12.16 6134920
20031223 12.17 12.19 12.13 12.19 2152864
20031224 12.18 12.18 12.11 12.12 899749
20031226 12.16 12.18 12.03 12.04 902718
20031229 12.12 12.27 12.12 12.19 2996193
20031230 12.22 12.25 12.18 12.24 2357757
20031231 12.24 12.24 12.14 12.18 3248598
20040102 12.21 12.31 12.21 12.27 4516561
20040105 12.28 13.18 12.27 13.15 13879292
20040106 13.15 13.26 12.75 12.77 14586025
20040107 12.79 12.90 12.63 12.63 5300500
20040108 12.66 12.71 12.51 12.53 4929317
20040109 12.54 12.79 12.54 12.68 5068882
20040112 12.70 12.71 12.58 12.63 2675490
20040113 12.63 12.63 12.43 12.46 1962818
20040114 12.47 12.57 12.35 12.37 4807568
20040115 12.39 12.69 12.39 12.61 5915180
20040116 12.71 13.89 12.71 13.42 26846956
20040120 13.54 13.83 13.44 13.81 8534250
20040121 13.89 14.02 13.57 13.84 7420700
20040122 13.97 14.63 13.96 14.62 18728432
20040123 14.53 14.78 14.38 14.42 6307150
20040126 14.50 14.50 14.11 14.39 4685820
20040127 14.40 14.62 14.29 14.44 7331616
20040128 14.45 14.45 14.26 14.31 6506104
20040129 14.33 14.40 14.20 14.31 6084439
20040130 14.31 14.78 14.25 14.72 4397782
20040202 14.77 14.90 14.41 14.70 7892845
20040203 14.56 14.56 13.83 14.48 16735920
20040204 14.44 14.44 14.13 14.21 5579630
20040205 14.21 14.36 14.15 14.34 6541737
20040206 14.34 14.51 14.34 14.41 2862567
20040209 14.50 14.73 14.48 14.56 4920408
20040210 14.56 14.58 14.37 14.40 5772645
20040211 14.44 14.56 14.25 14.31 6324966
20040212 14.31 14.39 14.20 14.22 4160224
20040213 14.29 14.38 13.96 13.99 5894394
20040217 14.16 14.38 14.16 14.37 6078501
20040218 14.54 14.54 14.30 14.36 2862567
20040219 14.42 14.53 14.40 14.41 3052613
20040220 14.42 14.46 14.31 14.31 2304307
20040223 14.44 14.65 14.42 14.62 7916601
20040224 14.62 14.69 14.52 14.56 3518819
20040225 14.56 14.75 14.56 14.75 2431994
20040226 14.75 16.01 14.75 15.40 32248418
20040227 15.53 15.76 15.41 15.70 6363569
20040301 15.74 16.11 15.74 15.97 5769676
20040302 15.97 16.32 15.90 15.90 8759930
20040303 15.85 15.97 15.65 15.70 5454912
20040304 15.74 16.14 15.63 16.00 6007233
20040305 15.98 16.50 15.98 16.36 3702926
20040308 16.39 16.49 16.08 16.08 5149270
20040309 16.06 16.34 15.90 16.33 4478529
20040310 16.32 16.80 16.13 16.17 8298190
20040311 16.13 16.28 15.88 15.88 6006987
20040312 15.85 16.14 15.82 16.02 5535094
20040315 16.03 16.06 15.75 15.75 3692041
20040316 15.63 15.63 15.33 15.40 13109121
20040317 15.40 15.90 15.37 15.85 5953565
20040318 15.85 15.86 15.50 15.75 3552551
20040319 15.75 15.92 15.69 15.80 10001752
20040322 15.67 15.67 15.44 15.51 5273921
20040323 15.63 15.71 15.56 15.65 4125352
20040324 15.61 15.76 15.43 15.54 4923711
20040325 15.58 15.84 15.52 15.68 3965086
20040326 15.67 16.00 15.67 15.95 4163934
20040329 15.99 16.32 15.98 16.29 4674409
20040330 16.33 16.76 16.29 16.73 5980276
20040331 16.61 16.71 16.17 16.30 5514319
20040401 16.32 17.00 16.26 16.93 9553602
20040402 17.18 17.62 17.15 17.35 10491452
20040405 17.52 18.10 17.52 18.10 10432094
20040406 18.03 18.43 18.03 18.19 10203568
20040407 18.26 18.55 17.94 18.51 7808490
20040408 18.60 18.80 18.42 18.46 8416904
20040412 18.41 18.72 18.39 18.54 4757510
20040413 18.48 18.62 17.74 17.74 10856501
20040414 17.74 17.98 17.63 17.87 6060409
20040415 17.87 18.33 17.86 18.33 7369244
20040416 18.36 18.72 18.21 18.53 9126228
20040419 18.70 19.33 18.70 19.33 13681922
20040420 19.37 20.06 19.37 19.56 18670926
20040421 19.65 19.72 19.22 19.29 9969105
20040422 19.26 19.94 19.21 19.74 6372036
20040423 19.74 20.07 19.47 20.02 8553427
20040426 20.02 20.17 19.65 19.76 6155381
20040427 20.01 20.54 19.48 20.38 17652944
20040428 20.38 20.48 19.84 19.96 9173714
20040429 19.97 20.04 19.48 19.71 17130596
20040430 19.75 19.98 19.69 19.76 5541030
20040503 19.78 20.09 19.78 19.93 5873433
20040504 19.97 20.54 19.97 20.44 8146828
20040505 20.54 21.02 20.48 20.61 13322808
20040506 20.05 20.19 19.68 19.87 13868898
20040507 19.87 20.06 19.63 19.63 6763796
20040510 19.46 19.70 18.79 19.68 13649275
20040511 19.71 19.95 19.46 19.84 8045920
20040512 19.87 20.12 19.28 19.69 12738136
20040513 19.64 20.00 19.64 19.86 5033523
20040514 19.90 20.00 19.78 19.99 3813724
20040517 19.82 19.95 19.68 19.70 7140717
20040518 19.75 20.69 19.75 20.69 9209328
20040519 20.84 21.31 20.76 20.90 11316522
20040520 20.92 21.13 20.56 20.84 4888097
20040521 20.89 21.05 20.83 20.98 3341832
20040524 21.14 21.40 21.14 21.27 5259082
20040525 21.27 21.57 21.01 21.50 9105452
20040526 21.56 22.04 21.48 21.90 12693618
20040527 21.90 21.99 21.60 21.95 7654160
20040528 21.99 22.15 21.66 21.77 8968930
20040601 21.39 21.39 20.20 20.56 38134276
20040602 20.56 20.87 19.85 20.76 43135152
20040603 20.65 20.70 19.90 19.96 21603190
20040604 19.63 20.45 19.63 20.32 38882180
20040607 20.30 21.01 20.10 20.95 24404868
20040608 20.88 21.03 20.70 21.02 12459878
20040609 20.78 20.90 20.55 20.58 10421798
20040610 20.63 21.40 20.55 21.40 15963478
20040614 21.34 21.46 21.20 21.37 13869031
20040615 20.99 21.29 20.83 21.22 19719242
20040616 21.19 21.47 21.05 21.46 11273223
20040617 21.46 21.68 21.33 21.44 9715739
20040618 21.40 21.85 21.32 21.75 12136515
20040621 21.89 22.32 21.80 21.91 25619884
20040622 21.91 22.01 21.30 21.74 12798075
20040623 21.74 22.68 21.64 22.51 20825796
20040624 22.51 22.87 22.51 22.75 13231204
20040625 22.80 23.33 22.79 23.33 36195948
20040628 23.37 23.91 23.25 23.75 25139288
20040629 23.71 23.85 23.49 23.71 21614922
20040630 23.72 24.42 23.63 24.33 18259656
20040701 24.29 24.83 24.16 24.83 25465618
20040702 24.86 25.01 24.06 24.15 14951854
20040706 24.10 24.30 23.66 23.88 14518725
20040707 23.88 24.49 23.77 24.29 14833189
20040708 24.29 24.29 23.76 23.88 10403999
20040709 23.80 23.80 23.08 23.38 13723666
20040712 23.36 23.36 22.33 22.72 32650814
20040713 22.70 22.72 22.40 22.55 15453216
20040714 22.25 22.82 21.92 22.06 18835182
20040715 21.86 21.87 20.56 20.67 50572272
20040716 20.67 20.68 19.65 19.75 55514692
20040719 19.83 20.49 19.65 20.10 25121488
20040720 20.23 21.20 20.22 21.20 26290344
20040721 21.20 21.46 20.29 20.36 18393154
20040722 20.77 21.30 20.34 21.09 27966494
20040723 21.42 21.43 20.80 20.94 12768409
20040726 20.95 21.02 20.59 20.69 12281880
20040727 20.70 21.11 20.68 21.09 11744919
20040728 21.16 21.23 20.60 21.02 11184224
20040729 21.07 21.49 21.07 21.31 14340727
20040730 21.45 21.46 20.81 21.15 15770646
20040802 20.82 21.31 20.81 21.14 8469751
20040803 21.18 21.41 21.04 21.29 8291753
20040804 21.27 21.28 20.98 21.10 6090508
20040805 21.10 21.10 20.39 20.44 13539735
20040806 20.24 21.89 19.86 21.89 39272352
20040809 21.91 22.86 21.88 22.82 34700760
20040810 22.84 23.55 22.10 23.17 42206356
20040811 23.14 23.28 22.64 23.14 17693028
20040812 23.14 23.14 22.40 22.45 19556076
20040813 22.45 22.64 22.23 22.42 9484341
20040816 22.38 22.96 22.33 22.75 15678680
20040817 22.84 23.05 22.64 22.74 10759995
20040818 22.74 22.87 22.42 22.74 9852204
20040819 22.78 22.96 22.53 22.55 10208200
20040820 22.40 22.79 22.40 22.74 10344666
20040823 22.99 23.55 22.95 23.16 21211460
20040824 23.20 23.50 22.63 22.99 12804008
20040825 22.95 23.04 22.70 22.98 9101645
20040826 23.05 23.35 23.00 23.30 9564440
20040827 23.32 23.43 22.97 23.01 6007442
20040830 22.96 23.07 22.36 22.44 12964207
20040831 22.37 22.54 21.92 22.44 12278914
20040901 22.42 22.45 22.10 22.30 7686559
20040902 22.42 23.26 22.34 23.21 13572368
20040903 23.22 23.22 22.97 23.09 7639092
20040907 23.13 24.44 23.12 24.36 31659958
20040908 24.32 24.57 23.98 24.20 20833132
20040909 24.16 24.83 24.03 24.38 19845596
20040910 24.38 24.75 24.20 24.30 12102493
20040913 24.21 24.36 23.62 23.86 12514707
20040914 23.86 24.36 23.71 24.26 11129785
20040915 24.15 24.18 23.78 23.83 6459012
20040916 23.79 23.91 23.59 23.74 9896108
20040917 23.77 24.28 23.72 24.16 12488017
20040920 24.08 25.08 23.99 24.63 20649266
20040921 24.80 25.80 24.73 25.49 32051884
20040922 25.63 26.12 25.32 25.64 32176438
20040923 25.57 25.88 25.43 25.80 16648712
20040924 25.80 26.97 25.75 26.57 39130700
20040927 26.59 26.91 26.20 26.50 24282090
20040928 26.53 27.04 26.42 26.86 18517022
20040929 26.86 27.06 26.49 26.72 13531897
20040930 26.77 27.41 26.35 27.20 24021120
20041001 27.31 27.99 27.29 27.94 26562614
20041004 28.16 28.70 28.12 28.40 28166988
20041005 28.40 28.79 28.22 28.44 24798100
20041006 28.53 28.70 28.16 28.43 16450019
20041007 28.33 28.44 28.08 28.18 21239414
20041008 28.03 28.39 27.91 27.97 11604277
20041011 27.99 28.33 27.49 28.03 12923956
20041012 27.90 27.90 27.48 27.84 13084096
20041013 28.01 28.23 27.51 28.20 16856302
20041014 28.33 29.12 28.22 28.95 29643842
20041015 29.11 29.28 28.72 28.86 23798702
20041018 28.88 28.88 28.40 28.78 15011717
20041019 29.05 29.06 28.36 28.62 13481483
20041020 28.53 28.56 27.68 28.16 16930442
20041021 28.15 28.79 27.99 28.40 12538431
20041022 28.44 28.72 28.28 28.34 6355217
20041025 28.24 28.71 28.11 28.55 13264996
20041026 28.55 28.55 27.11 27.94 42636004
20041027 27.83 28.89 27.69 28.71 20756026
20041028 28.78 29.29 28.37 29.29 18697922
20041029 29.36 30.17 29.34 29.63 25420868
20041101 29.70 29.83 29.29 29.64 13158236
20041102 29.78 30.52 29.62 30.31 23694908
20041103 30.69 31.61 30.69 31.53 35284356
20041104 31.53 31.61 30.74 31.52 17378242
20041105 31.55 31.56 30.28 30.40 18137428
20041108 30.40 31.79 30.22 31.59 20136222
20041109 31.56 32.25 31.34 32.22 23893600
20041110 32.10 33.62 32.02 33.48 39074356
20041111 33.58 34.48 32.72 33.62 45696472
20041112 33.79 34.63 33.05 34.51 21521144
20041115 34.51 35.64 34.51 35.47 29175282
20041116 35.57 35.70 33.80 33.89 26841378
20041117 34.31 35.17 33.42 34.15 35749952
20041118 34.15 34.50 33.46 34.32 18175980
20041119 34.39 34.70 33.72 33.89 16518227
20041122 33.92 34.39 33.10 34.17 20545472
20041123 34.02 34.61 33.87 34.58 10904402
20041124 34.16 34.25 33.38 33.50 23006894
20041126 33.64 33.95 33.21 33.35 8597188
20041129 33.38 33.78 32.46 33.43 25693702
20041130 33.21 33.58 32.83 33.00 16761404
20041201 33.21 35.07 33.11 35.00 40574932
20041202 35.00 35.71 34.75 35.35 33552462
20041203 35.58 36.08 35.02 36.08 27897120
20041206 36.32 36.76 36.25 36.50 22398952
20041207 36.76 37.01 36.00 36.27 27028208
20041208 36.21 36.30 35.67 36.29 15322364
20041209 36.21 37.12 35.94 37.05 18972098
20041210 36.87 37.78 36.80 37.51 16896702
20041213 37.88 38.16 37.70 38.06 16816650
20041214 38.06 38.06 37.41 37.77 10353269
20041215 37.89 38.11 37.53 37.79 8266012
20041216 37.79 37.83 37.48 37.52 8111840
20041217 37.48 37.78 37.03 37.20 11548105
20041220 37.19 37.35 36.62 36.73 16653583
20041221 36.80 37.44 36.64 37.14 11281268
20041222 37.16 37.53 36.91 37.32 8322345
20041223 37.32 37.58 37.28 37.35 3056764
20041227 37.49 37.58 36.85 36.87 6119458
20041228 36.93 38.06 36.93 37.97 10288042
20041229 37.97 38.62 37.86 38.44 17454094
20041230 38.44 38.63 38.23 38.46 6048302
20041231 38.45 38.75 38.32 38.57 5562066
20050103 38.62 38.83 36.72 36.75 30508344
20050104 36.76 37.30 35.41 36.17 40322008
20050105 36.17 36.97 36.02 36.68 27745100
20050106 36.68 37.52 36.44 37.35 17270272
20050107 37.36 37.62 36.61 36.70 16671372
20050110 36.40 36.86 36.05 36.33 24314764
20050111 36.22 36.28 35.76 35.83 17234694
20050112 35.83 36.09 33.73 34.93 56249204
20050113 34.93 35.47 34.26 34.99 23958982
20050114 34.93 35.24 34.62 35.03 8850088
20050118 34.99 34.99 34.57 34.80 15512114
20050119 35.16 35.26 34.36 34.45 14963616
20050120 34.28 34.29 32.62 33.23 51778204
20050121 32.73 33.05 32.21 32.42 33701492
20050124 31.96 32.13 31.05 31.21 48214452
20050125 31.20 32.11 30.95 31.33 34454564
20050126 31.64 33.31 31.26 33.24 38222892
20050127 34.23 35.42 33.79 35.40 47443588
20050128 35.92 35.92 34.44 35.33 41137344
20050131 36.00 36.39 35.64 36.17 31427448
20050201 32.89 33.05 31.38 32.30 102506848
20050202 32.42 33.28 32.42 32.78 43615964
20050203 32.72 33.36 32.13 32.92 25817946
20050204 32.89 34.57 32.72 34.56 36343176
20050207 34.99 35.37 34.56 35.19 31113174
20050208 35.28 35.65 35.04 35.48 27685804
20050209 35.48 35.49 34.07 34.24 28628628
20050210 34.45 34.95 34.01 34.78 28011938
20050211 34.78 35.52 34.40 35.33 20089848
20050214 35.53 35.76 35.13 35.63 16787002
20050215 35.68 35.92 35.29 35.77 18794208
20050216 35.77 36.57 35.04 36.45 35083112
20050217 36.34 36.71 35.78 35.93 19550246
20050218 35.78 36.33 35.67 36.18 16534989
20050222 35.75 36.54 35.16 35.40 20644276
20050223 35.43 35.84 34.82 35.05 20478244
20050224 35.06 35.67 34.70 35.42 16947104
20050225 34.98 35.78 34.98 35.61 13712448
20050228 35.55 35.63 34.78 34.84 19259690
20050301 34.91 37.18 34.91 37.10 38039072
20050302 35.79 35.88 32.90 33.56 115721200
20050303 33.81 33.85 32.16 32.66 59000588
20050304 32.68 34.07 32.68 33.23 36375788
20050307 33.22 33.66 32.48 32.84 27119516
20050308 33.04 33.28 32.43 32.82 17656254
20050309 32.65 32.73 31.85 32.36 26019118
20050310 32.36 33.44 32.36 33.39 28300976
20050311 33.39 33.62 33.00 33.29 20927906
20050314 33.32 33.52 32.73 33.21 19935148
20050315 33.07 33.73 33.07 33.49 14354967
20050316 33.36 33.47 33.07 33.22 11430038
20050317 33.20 33.27 32.65 32.70 12476137
20050318 32.70 32.91 32.46 32.63 15913743
20050321 33.28 33.69 33.17 33.50 20015162
20050322 33.63 33.63 32.61 32.70 13871924
20050323 31.94 32.54 31.86 32.15 17072452
20050324 32.36 32.76 32.27 32.61 9631222
20050328 32.61 33.22 32.56 32.90 10463953
20050329 32.80 32.97 31.94 32.00 14707617
20050330 32.00 32.67 31.95 32.65 10958849
20050331 32.59 33.03 32.45 32.74 9065203
20050401 32.58 32.58 30.50 30.96 56468596
20050404 30.96 32.06 30.58 31.86 26798506
20050405 31.78 32.02 31.42 31.86 14432016
20050406 31.82 32.35 31.82 32.01 12502808
20050407 31.84 32.02 31.52 31.70 12013839
20050408 31.70 31.93 31.21 31.44 9385256
20050411 31.48 31.50 31.21 31.25 8771821
20050412 31.10 31.36 30.94 31.30 17697742
20050413 31.30 31.57 31.26 31.34 11999021
20050414 31.37 31.49 30.08 30.20 29761958
20050415 29.82 30.22 28.68 28.86 39656928
20050418 28.94 29.69 28.39 29.14 26774798
20050419 29.27 29.53 29.19 29.50 17736266
20050420 29.48 29.68 28.51 28.89 17303602
20050421 28.89 29.29 27.64 28.68 44925948
20050422 28.68 29.35 28.39 28.85 18302286
20050425 28.89 30.23 28.81 30.03 24798176
20050426 31.38 32.51 31.21 31.96 47613800
20050427 32.06 33.71 31.97 33.42 44899276
20050428 33.42 33.66 32.70 32.87 19772158
20050429 33.22 33.24 32.15 32.99 22101432
20050502 33.07 33.41 32.21 32.55 23941738
20050503 32.55 33.07 32.23 32.35 19864026
20050504 32.47 33.78 32.41 33.38 29000352
20050505 33.46 34.07 32.99 33.39 19295042
20050506 33.74 33.74 33.33 33.47 11664151
20050509 33.61 33.66 33.19 33.63 9974983
20050510 33.53 33.53 33.02 33.12 9734943
20050511 32.58 33.07 32.35 32.94 15291418
20050512 32.86 32.90 31.97 31.97 16396786
20050513 32.28 32.59 31.85 32.25 16290101
20050516 32.82 33.41 32.61 33.41 24635186
20050517 33.37 34.42 33.29 33.93 27551222
20050518 34.25 34.49 33.81 34.49 24264754
20050519 34.49 34.57 34.01 34.57 16936134
20050520 34.57 35.31 34.25 35.27 18168930
20050523 35.35 36.10 35.31 35.74 30650994
20050524 35.65 36.12 35.35 36.00 17374726
20050525 36.17 36.25 35.32 35.53 14781704
20050526 35.70 35.89 35.56 35.82 11397440
20050527 35.77 36.02 35.63 35.90 9014824
20050531 35.90 36.49 35.45 36.48 27838678
20050601 35.80 36.77 35.60 36.11 26991130
20050602 36.78 39.31 36.36 39.14 50855816
20050603 39.94 41.75 39.67 41.54 57265768
20050606 40.75 42.52 39.87 42.48 52841332
20050607 42.69 43.51 41.25 41.31 45121536
20050608 41.35 42.06 40.87 41.10 33432964
20050609 41.01 42.15 40.68 42.03 21980560
20050610 42.06 42.10 40.93 41.74 16867562
20050613 41.74 43.38 41.06 42.60 34635676
20050614 41.52 42.89 41.52 42.53 28293306
20050615 42.62 44.05 42.62 43.58 30672064
20050616 43.79 44.14 42.72 43.19 26776588
20050617 43.36 43.42 42.64 43.06 13422361
20050620 43.06 43.07 41.94 42.22 16085504
20050621 42.40 42.92 42.29 42.83 13934845
20050622 42.83 44.85 42.55 44.59 38566700
20050623 44.59 44.86 42.71 42.95 29821872
20050624 43.17 43.61 42.45 42.86 21115556
20050627 42.87 43.49 42.53 43.12 13943732
20050628 43.42 45.89 43.38 45.74 39310244
20050629 47.43 51.95 47.43 51.64 177230848
20050630 50.97 51.27 49.52 49.88 65894280
20050701 50.62 50.62 48.02 49.65 44808348
20050705 48.48 50.80 48.48 50.47 42488836
20050706 50.47 51.90 49.51 49.65 51393628
20050707 49.37 49.66 48.73 49.52 30648366
20050708 49.52 50.30 48.15 49.04 42811732
20050711 49.04 49.78 48.95 49.19 19299642
20050712 49.18 50.80 48.97 50.41 26592922
20050713 50.43 51.26 49.62 50.89 36540460
20050714 50.86 52.16 50.78 50.91 46719056
20050715 51.14 51.52 50.75 51.48 19207810
20050718 51.48 51.94 50.97 51.10 19376664
20050719 51.35 52.38 50.83 51.99 23633544
20050720 51.51 52.11 51.18 51.45 18256898
20050721 51.78 53.17 51.23 51.82 31477820
20050722 52.08 52.49 50.81 51.19 16129939
20050725 51.45 51.73 50.13 50.13 17021604
20050726 48.43 51.23 48.18 51.23 53173996
20050727 51.02 51.06 49.85 49.85 25834564
20050728 50.11 50.80 49.77 50.72 17504464
20050729 50.34 51.14 50.14 50.81 13034294
20050801 50.79 51.35 50.66 51.20 19776578
20050802 51.03 52.31 50.50 52.13 21512510
20050803 51.90 52.07 51.21 51.49 14853171
20050804 51.46 51.46 50.55 50.94 14088887
20050805 50.91 51.27 49.47 49.99 16118090
20050808 50.03 50.47 48.82 48.97 11710128
20050809 48.78 49.54 48.21 49.47 21796894
20050810 49.79 50.55 48.88 48.88 25310230
20050811 48.91 49.23 48.38 49.03 21017800
20050812 49.04 49.96 48.65 49.48 15804082
20050815 49.92 50.53 45.68 46.28 73232000
20050816 46.41 46.92 45.07 46.25 81689472
20050817 44.81 45.90 44.76 44.87 54184152
20050818 44.83 45.32 44.58 45.03 26575148
20050819 45.23 46.16 44.95 46.16 26560336
20050822 46.13 46.51 45.59 46.20 19181148
20050823 46.08 47.04 46.08 46.50 16559478
20050824 46.20 46.85 46.08 46.43 9666114
20050825 46.60 46.75 45.57 45.70 14319949
20050826 45.59 45.97 45.32 45.40 13552703
20050829 45.11 45.91 44.90 45.41 11360572
20050830 45.40 46.11 45.14 46.08 12613642
20050831 46.08 46.85 45.74 46.85 26136722
20050901 47.11 50.96 47.09 50.83 56888768
20050902 50.47 51.45 49.79 50.42 30325470
20050906 49.75 50.84 49.29 50.28 27582344
20050907 50.48 50.82 50.31 50.67 15938388
20050908 50.35 51.75 50.19 51.28 21360756
20050909 50.84 51.65 50.83 51.36 13895005
20050912 51.50 52.04 50.86 51.27 18351950
20050913 50.65 51.92 50.57 50.97 15935427
20050914 50.86 51.28 50.78 50.87 11419254
20050915 50.82 51.24 50.58 50.74 8863544
20050916 51.41 52.64 51.21 52.42 26863084
20050919 52.29 52.29 51.19 51.66 24633132
20050920 51.67 55.38 51.66 53.84 58384488
20050921 54.03 55.34 53.52 54.05 31947850
20050922 54.29 56.09 53.88 55.89 30467138
20050923 55.93 55.93 54.91 55.14 22693398
20050926 55.34 56.60 55.33 56.32 22737820
20050927 56.22 56.68 55.13 55.46 18497058
20050928 55.59 56.18 53.86 54.93 26170110
20050929 54.87 56.81 54.87 56.23 23774318
20050930 56.23 57.40 56.13 56.95 16980810
20051003 57.25 58.50 56.58 57.97 38018772
20051004 58.24 58.50 57.36 57.51 13738049
20051005 57.74 57.86 56.23 56.73 19583902
20051006 56.73 56.81 55.38 56.59 28106882
20051007 56.73 57.23 56.52 56.65 13125034
20051010 56.98 57.00 55.13 55.70 19311450
20051011 55.70 56.39 55.38 56.01 13400447
20051012 56.01 56.21 53.19 53.86 33875736
20051013 53.86 53.86 48.14 52.41 106700136
20051014 52.93 53.65 50.39 53.56 68710976
20051017 54.20 55.32 53.44 54.47 33766164
20051018 54.47 56.34 54.26 55.88 32907352
20051019 55.80 56.35 54.79 56.26 27795932
20051020 56.26 57.39 55.72 56.39 22569018
20051021 57.07 59.05 56.24 58.76 32270646
20051024 58.85 60.42 58.67 60.00 36615056
20051025 58.63 60.68 56.92 60.62 54537600
20051026 61.02 61.57 60.11 61.06 35593364
20051027 61.23 61.29 59.26 59.64 23146496
20051028 59.94 61.29 58.93 61.20 25740704
20051031 61.46 62.13 61.16 61.65 26087190
20051101 61.32 61.59 60.56 60.78 24153380
20051102 60.78 63.15 60.53 62.93 29110806
20051103 62.89 64.15 62.64 63.15 20958002
20051104 63.48 64.59 63.07 64.48 21263030
20051107 64.58 65.84 64.08 65.54 18796162
20051108 65.51 65.91 64.51 65.51 17537558
20051109 65.51 65.79 64.23 64.26 23158342
20051110 64.42 66.27 63.65 66.15 21914544
20051111 66.54 66.66 64.97 65.31 20688514
20051114 65.75 65.85 64.78 64.86 20007386
20051115 65.00 66.04 64.53 65.32 16281913
20051116 64.14 64.61 63.51 63.81 30076230
20051117 63.99 64.50 63.55 63.86 23336028
20051118 63.91 64.16 63.06 63.47 17211800
20051121 63.44 64.87 62.83 64.73 16847546
20051122 64.74 65.00 63.66 64.48 13524827
20051123 63.99 66.34 63.83 65.28 17122958
20051125 65.29 67.01 65.28 67.01 8961271
20051128 65.68 65.84 62.59 62.69 37604172
20051129 62.94 64.21 60.46 62.49 58562176
20051130 63.06 63.32 59.79 59.79 48425216
20051201 60.47 62.47 60.36 62.22 29534290
20051202 62.22 63.73 60.99 62.44 27102960
20051205 62.27 62.27 60.87 61.12 29424716
20051206 61.79 62.30 60.51 60.73 26113844
20051207 60.54 60.71 58.31 58.60 34565792
20051208 58.35 60.55 58.10 60.47 31223196
20051209 60.67 61.13 59.49 60.79 21153968
20051212 61.13 62.22 60.98 62.05 18356136
20051213 61.89 62.77 61.64 62.36 18868332
20051214 62.82 63.24 61.97 62.38 18036384
20051215 62.42 62.65 61.66 62.17 11848590
20051216 62.00 62.48 61.51 62.32 13876647
20051219 62.32 63.65 61.68 62.00 25965052
20051220 62.15 63.19 61.26 62.77 20292414
20051221 63.32 63.84 62.63 63.17 12334140
20051222 63.67 64.03 63.17 63.53 10679127
20051223 63.70 64.13 63.39 64.13 5678560
20051227 64.51 64.72 63.60 63.96 10495565
20051228 63.96 64.05 62.79 63.16 6587485
20051229 63.16 63.50 62.10 62.15 7703656
20051230 61.49 62.74 60.99 62.06 9696185
20060103 62.27 62.53 60.63 61.31 25464698
20060104 60.97 61.29 59.87 60.43 21506286
20060105 60.12 61.58 59.99 61.47 13858883
20060106 61.98 63.92 61.81 63.32 24167926
20060109 63.36 65.09 63.33 64.34 21287198
20060110 64.09 64.77 63.52 64.10 8855356
20060111 64.27 65.69 64.26 65.19 12816728
20060112 65.06 65.68 64.07 64.20 12325258
20060113 64.34 64.90 64.27 64.55 5645993
20060117 64.72 64.77 63.72 64.51 8630345
20060118 64.47 64.47 63.26 63.60 8292829
20060119 64.09 64.61 63.96 64.51 15410273
20060120 64.52 65.27 62.95 63.61 19658830
20060123 64.12 65.27 64.02 64.93 13044700
20060124 64.93 69.11 64.92 68.97 33328232
20060125 69.24 69.24 67.13 67.93 20908232
20060126 68.26 69.85 68.06 69.02 24990992
20060127 69.44 69.44 67.73 67.83 14868471
20060130 68.04 69.49 68.03 68.23 15463565
20060131 70.09 71.85 68.60 71.48 39208116
20060201 70.89 71.01 69.49 69.94 18667006
20060202 70.15 70.78 68.40 70.28 22977738
20060203 70.05 71.57 69.49 70.26 18051188
20060206 70.54 70.76 69.60 70.56 8905687
20060207 70.53 70.53 67.22 67.55 28952364
20060208 67.55 68.40 66.25 68.21 15567188
20060209 68.57 69.24 66.85 67.32 13983231
20060210 67.00 68.00 65.87 67.59 16970544
20060213 67.60 68.21 67.05 68.04 14240809
20060214 67.87 69.71 67.87 69.52 15398430
20060215 69.48 70.00 68.63 69.58 10465959
20060216 69.96 69.96 68.82 69.41 7753988
20060217 70.09 70.51 69.60 69.92 10252791
20060221 70.04 70.14 69.25 69.60 8991546
20060222 69.60 71.42 69.56 71.36 12801925
20060223 71.37 71.43 70.44 70.45 10534054
20060224 70.72 72.16 70.36 71.38 10235027
20060227 71.45 74.09 71.32 73.46 23365586
20060228 73.46 73.97 71.72 71.88 22293824
20060301 71.88 73.06 71.10 72.86 19149596
20060302 72.60 74.29 72.35 73.21 24428466
20060303 73.08 74.11 72.96 73.34 13337806
20060306 73.65 74.10 71.79 72.31 14273377
20060307 72.15 72.15 70.34 71.44 17710712
20060308 70.79 71.46 69.63 70.91 23438540
20060309 71.13 71.94 70.27 70.39 12659002
20060310 70.23 72.77 69.75 72.37 15195538
20060313 72.37 72.60 71.26 71.61 9867924
20060314 71.40 72.98 71.20 72.72 10288214
20060315 72.79 73.32 72.56 73.06 12348224
20060316 73.36 73.47 72.26 72.29 12143999
20060317 72.50 72.60 71.38 71.70 12629404
20060320 71.63 72.62 71.29 72.47 10288214
20060321 72.22 72.45 70.89 71.25 15947323
20060322 71.25 72.00 70.46 71.90 13079291
20060323 72.13 72.64 71.58 72.59 11581640
20060324 72.50 73.59 72.26 73.53 14360878
20060327 73.65 76.10 73.49 75.58 22745950
20060328 75.58 75.99 74.52 75.07 21257178
20060329 75.74 75.92 74.86 75.69 16036117
20060330 76.06 77.29 75.34 75.67 15216256
20060331 76.02 76.24 74.85 75.60 14816685
20060403 75.60 75.84 73.86 74.10 17439056
20060404 74.44 75.17 73.85 75.17 16728707
20060405 75.17 75.61 74.60 74.98 9053983
20060406 74.95 77.00 74.71 76.93 20561628
20060407 78.72 81.88 78.51 81.17 49241948
20060410 81.17 83.69 80.31 81.80 41780328
20060411 81.76 82.27 80.72 81.51 22609800
20060412 81.21 83.11 81.21 82.76 13437425
20060413 82.44 83.28 81.67 82.80 12576128
20060417 83.28 84.33 82.47 83.16 18492738
20060418 84.36 84.38 82.96 83.67 20691860
20060419 83.96 84.63 83.28 84.20 14689415
20060420 84.20 84.38 82.76 83.60 11611238
20060421 84.11 84.54 83.39 84.48 16323216
20060424 84.59 85.14 83.03 83.37 19999270
20060425 78.75 80.92 78.55 80.28 44828908
20060426 80.58 80.80 78.56 79.19 18398026
20060427 78.72 79.65 77.87 78.98 16379452
20060428 78.98 79.40 77.12 77.37 19676652
20060501 77.54 77.54 75.85 76.61 27265542
20060502 77.78 77.94 76.26 77.88 28999976
20060503 78.05 78.05 75.61 76.20 27496406
20060504 77.45 80.71 77.02 80.61 42863612
20060505 81.59 82.10 80.33 82.10 30118776
20060508 82.10 82.47 80.82 81.68 14440793
20060509 81.34 82.44 80.91 81.28 17234830
20060510 81.28 81.73 80.27 81.08 12232793
20060511 81.42 81.90 78.17 78.17 21150626
20060512 77.88 78.97 76.86 77.96 20854648
20060515 77.79 78.13 75.57 77.17 18451302
20060516 77.50 78.71 77.04 77.79 15897007
20060517 77.50 77.62 74.46 75.12 29905670
20060518 75.15 76.36 74.56 74.84 18685124
20060519 75.22 76.10 73.90 75.95 26146744
20060522 75.34 75.46 72.14 73.59 30580502
20060523 74.33 76.55 73.53 73.82 21132868
20060524 73.70 74.67 70.60 73.17 30059580
20060525 73.95 75.16 73.27 75.00 19223806
20060526 75.75 75.77 73.99 75.77 12801071
20060530 75.61 75.61 73.54 73.81 13848835
20060531 74.84 75.04 73.91 74.55 13905071
20060601 73.99 77.12 72.82 77.07 24509982
20060602 77.52 78.02 76.28 77.00 21138786
20060605 76.83 77.34 74.96 75.01 17776470
20060606 75.34 75.85 73.58 74.41 17302904
20060607 74.81 75.81 73.51 75.20 18795178
20060608 74.73 76.14 72.55 76.04 31308530
20060609 76.67 77.55 75.71 76.60 20514322
20060612 76.56 76.90 75.03 75.36 16069996
20060613 75.20 76.89 74.18 74.54 28580388
20060614 75.70 76.05 73.37 74.46 24884674
20060615 74.77 76.29 74.69 75.79 23970362
20060616 75.79 76.76 75.45 76.76 15220780
20060619 77.82 77.90 74.87 75.15 21206714
20060620 75.15 76.62 75.11 76.03 14984065
20060621 76.04 80.99 75.88 80.77 39738544
20060622 80.01 80.65 79.46 79.54 24659794
20060623 79.56 81.11 79.50 80.74 20449224
20060626 81.11 82.18 80.52 81.84 11912687
20060627 81.84 82.05 80.02 80.02 14720720
20060628 80.91 80.91 78.51 79.84 20890106
20060629 80.27 82.63 80.05 82.41 22902184
20060630 82.29 83.55 81.11 82.99 15324343
20060703 83.16 84.41 82.88 83.96 6213771
20060705 82.77 85.75 82.68 84.93 23310518
20060706 85.00 85.25 84.25 84.61 11427421
20060707 84.62 85.98 83.53 83.65 16111421
20060710 83.72 84.83 81.96 82.55 18342460
20060711 82.38 82.38 80.44 81.22 21221508
20060712 81.12 81.72 79.74 79.99 14424826
20060713 79.38 80.22 78.14 78.72 18138294
20060714 78.72 79.67 77.07 78.43 13578569
20060717 78.14 79.03 77.39 77.98 9539618
20060718 78.58 78.99 77.22 77.90 10652179
20060719 78.24 79.76 77.76 79.59 17463656
20060720 80.39 80.39 77.90 78.24 13483883
20060721 78.24 78.41 76.38 76.38 15623196
20060724 77.43 78.88 76.80 78.58 14404113
20060725 78.24 78.24 75.39 76.93 24224830
20060726 76.93 77.14 75.70 76.04 11128568
20060727 76.04 76.97 74.97 75.25 14398195
20060728 75.53 76.86 75.53 76.63 11522107
20060731 76.31 77.95 75.71 77.93 12945356
20060801 78.58 79.15 76.89 77.96 17951880
20060802 78.24 78.59 76.55 76.90 12412748
20060803 76.90 78.31 76.50 77.40 10853387
20060804 81.79 82.31 80.55 82.08 43286312
20060807 81.87 82.71 81.87 82.26 22461304
20060808 82.38 83.47 82.08 82.80 27719336
20060809 83.23 83.47 81.66 81.99 25414324
20060810 82.12 82.70 80.52 80.52 192112048
20060811 80.20 80.75 78.08 78.56 37655452
20060814 79.67 79.89 77.86 77.97 24500012
20060815 78.89 79.25 77.90 78.91 21049890
20060816 78.91 79.56 78.58 79.04 18514078
20060817 78.74 79.30 78.24 78.58 14185152
20060818 78.53 78.53 77.70 77.96 13566734
20060821 77.96 77.96 76.47 76.91 12326938
20060822 76.91 77.65 75.66 76.28 16652907
20060823 75.83 76.07 75.03 75.30 17549464
20060824 75.33 75.70 74.10 75.28 23878634
20060825 75.28 75.99 74.97 75.78 10199461
20060828 75.87 75.98 73.58 73.89 25369940
20060829 73.89 74.13 71.95 73.92 29092284
20060830 74.35 74.69 72.49 73.38 23523562
20060831 73.06 74.40 72.74 74.35 11607916
20060901 74.39 75.04 73.76 74.70 12539982
20060905 74.71 75.09 74.12 75.09 10368121
20060906 75.01 75.91 74.71 75.12 17609568
20060907 74.78 75.47 74.27 74.54 11625332
20060908 75.50 75.50 74.46 75.00 9303224
20060911 75.00 75.41 74.22 74.87 12376689
20060912 75.39 77.03 74.96 76.82 19919844
20060913 76.52 78.09 76.23 77.25 16520987
20060914 77.25 77.85 76.61 76.70 14840786
20060915 78.97 80.30 78.28 79.82 39597124
20060918 79.44 80.86 79.27 79.97 24155842
20060919 80.64 80.64 78.61 79.05 12710954
20060920 79.38 79.74 77.42 77.77 17230930
20060921 77.80 79.01 77.73 78.44 14009560
20060922 78.13 78.36 77.37 78.03 9868221
20060925 77.98 79.74 77.72 79.32 19887304
20060926 79.32 79.78 78.83 79.54 10004293
20060927 79.58 81.13 79.58 81.02 17506034
20060928 81.22 81.62 79.95 80.58 11782111
20060929 80.96 80.97 79.81 80.84 10004293
20061002 80.63 80.63 78.55 78.91 13379485
20061003 79.27 80.46 78.91 80.46 14734295
20061004 80.20 82.99 80.02 82.70 20762902
20061005 82.60 83.35 81.83 83.12 14932487
20061006 82.95 83.28 82.32 82.96 10468715
20061009 82.64 88.66 82.57 88.15 37165564
20061010 87.55 87.72 84.57 85.02 28486500
20061011 84.85 85.95 83.67 84.34 20715572
20061012 84.85 85.42 83.76 84.51 18837178
20061013 84.47 85.86 84.29 84.66 14048016
20061016 84.52 85.62 84.18 85.06 12311611
20061017 90.43 90.43 86.21 87.30 96147112
20061018 87.56 87.56 85.38 85.74 33456108
20061019 85.91 86.25 84.53 84.68 22848362
20061020 84.68 84.90 82.82 82.85 21188868
20061023 83.18 85.06 82.01 85.06 35943868
20061024 85.40 86.39 83.16 85.36 29270396
20061025 86.19 86.20 83.92 83.92 20830938
20061026 83.92 84.56 82.71 84.42 18464458
20061027 85.17 86.25 84.35 85.41 24354034
20061030 85.41 85.51 84.36 84.51 15112931
20061031 84.77 85.52 83.69 84.68 19316392
20061101 84.68 86.80 84.47 84.74 33142550
20061102 84.23 85.28 84.00 84.71 19845890
20061103 84.78 85.87 84.01 84.69 18396422
20061106 85.05 86.72 84.73 86.51 19357804
20061107 86.19 87.30 85.89 86.14 15621725
20061108 85.53 86.02 84.85 85.31 18789850
20061109 85.27 85.36 83.50 83.72 16393789
20061110 84.18 84.85 83.50 83.81 15867247
20061113 83.84 84.80 82.99 84.34 19609242
20061114 84.76 86.96 84.38 86.83 29054456
20061115 86.16 90.09 86.04 90.01 45971828
20061116 89.59 91.95 89.58 91.28 37659568
20061117 90.94 92.45 90.18 90.43 41987268
20061120 90.67 92.12 89.64 91.55 27004492
20061121 91.55 93.44 91.36 93.30 22718206
20061122 93.89 93.89 92.60 93.62 14479898
20061124 93.62 94.31 92.62 93.51 5996068
20061127 93.30 93.30 89.93 90.05 24525604
20061128 90.24 91.26 88.92 90.77 21724284
20061129 90.77 91.86 89.27 91.11 21058712
20061130 91.27 91.53 89.83 90.53 14252124
20061201 90.53 90.87 89.08 89.82 16310962
20061204 89.91 90.35 89.11 90.11 17198392
20061205 90.43 91.87 90.09 91.58 17579986
20061206 90.96 92.48 90.88 91.54 15848769
20061207 91.85 92.55 90.79 91.07 15665410
20061208 91.07 92.36 90.68 92.33 16395890
20061211 92.46 93.04 91.55 91.83 16321955
20061212 92.00 92.48 91.07 91.59 14606656
20061213 92.06 92.17 89.77 89.93 17998808
20061214 90.20 90.67 89.35 89.52 15866514
20061215 89.75 90.44 89.71 90.11 14716080
20061218 90.13 90.41 88.82 89.10 10572747
20061219 88.97 90.48 88.23 90.44 15538241
20061220 90.05 90.13 88.55 88.68 14432169
20061221 89.18 89.29 85.56 86.91 26658108
20061222 86.91 87.50 85.66 86.39 15677239
20061226 86.10 86.22 85.05 85.91 11113953
20061227 86.05 86.70 86.05 86.36 8623812
20061228 86.37 86.76 86.02 86.72 8821959
20061229 86.56 86.73 85.97 86.18 9797905
20070103 87.23 88.88 87.23 88.42 23549870
20070104 87.91 89.09 87.69 89.06 15319392
20070105 89.06 89.90 88.70 89.48 12991909
20070108 89.77 90.43 89.13 90.43 12066240
20070109 90.40 91.00 89.97 90.96 12684339
20070110 90.64 93.65 90.47 93.56 25217850
20070111 93.53 94.66 92.72 94.11 21464894
20070112 94.09 97.13 93.96 97.04 29367098
20070116 97.04 97.72 95.57 96.33 22526604
20070117 96.33 98.73 95.89 98.40 25676248
20070118 98.90 99.75 97.07 97.64 25374592
20070119 97.38 98.06 96.78 97.61 19131496
20070122 98.04 98.16 95.90 96.37 15183352
20070123 96.71 98.81 95.78 98.79 21509256
20070124 98.85 100.81 98.42 100.01 25078850
20070125 100.37 100.37 97.54 97.89 16573335
20070126 98.55 99.58 97.52 99.56 17871638
20070129 99.57 100.08 97.21 97.36 18318208
20070130 93.83 97.10 92.56 96.07 54511012
20070131 96.40 96.79 95.04 95.24 19276410
20070201 95.86 97.72 95.57 97.69 18158508
20070202 97.30 98.06 96.54 97.87 14790016
20070205 98.27 98.30 96.72 97.65 10587534
20070206 97.65 98.23 96.99 97.90 10259261
20070207 98.01 99.35 97.28 99.30 14476530
20070208 99.24 99.35 98.14 98.77 10256304
20070209 99.03 99.28 95.95 96.92 16514187
20070212 96.92 96.96 95.05 95.35 13967855
20070213 96.03 97.00 95.65 96.71 15150820
20070214 96.93 98.03 96.47 96.88 13385245
20070215 96.88 98.03 96.62 96.81 9233039
20070216 96.49 97.38 96.37 97.17 12308747
20070220 97.17 97.81 96.13 97.55 16573335
20070221 97.51 97.78 95.86 95.91 17981062
20070222 95.73 95.86 92.63 92.99 29174866
20070223 93.03 93.24 91.39 92.12 24017140
20070226 93.00 93.16 90.45 90.72 19125582
20070227 89.61 90.08 86.22 86.39 38878132
20070228 87.82 91.93 87.28 91.15 50287828
20070301 89.77 93.05 88.95 92.18 37204240
20070302 91.97 92.68 90.51 91.34 27376760
20070305 91.47 95.04 90.95 93.73 40889172
20070306 94.99 96.19 94.55 95.45 30570764
20070307 95.33 96.04 94.52 94.88 26401640
20070308 95.70 97.12 95.25 96.01 31279882
20070309 96.86 96.86 94.88 96.05 21425832
20070312 96.05 96.62 95.23 95.97 18918712
20070313 95.72 95.79 93.00 93.09 30848232
20070314 94.20 95.62 92.27 95.38 36929772
20070315 93.69 97.24 89.97 90.12 93425736
20070316 91.02 91.14 87.69 89.13 60697164
20070319 89.63 90.70 88.79 89.67 36169952
20070320 89.95 90.62 89.42 90.05 17730194
20070321 90.05 91.49 89.34 91.41 18800450
20070322 91.90 92.84 90.48 92.02 25423034
20070323 92.02 92.42 90.82 91.47 15477333
20070326 91.58 91.95 90.58 91.02 16574198
20070327 90.98 92.32 90.61 90.89 15084117
20070328 90.88 91.27 89.16 89.51 17641498
20070329 90.14 90.41 89.58 89.82 15226030
20070330 89.72 90.66 89.33 90.05 12349345
20070402 90.83 92.34 90.31 91.98 23445128
20070403 92.06 93.30 91.81 93.17 19705144
20070404 93.27 94.91 93.18 94.22 20317140
20070405 94.20 94.55 93.47 93.61 8842923
20070409 93.86 94.35 92.71 93.10 7955970
20070410 93.23 94.17 92.75 93.10 8018057
20070411 93.00 93.73 92.04 93.10 11036654
20070412 93.12 93.81 92.37 93.58 10066919
20070413 93.91 93.94 93.19 93.27 5865717
20070416 93.30 95.55 93.27 94.49 15639941
20070417 94.49 95.13 93.78 94.40 9188835
20070418 94.40 95.38 93.94 94.47 9321878
20070419 94.25 95.12 93.46 93.67 11196306
20070420 94.28 94.67 93.78 94.01 13307254
20070423 94.01 94.06 92.38 92.58 13239254
20070424 92.91 92.91 89.77 89.85 23953648
20070425 90.29 90.48 88.54 89.75 23406694
20070426 90.14 90.22 87.48 87.73 23306172
20070427 87.77 89.53 87.77 88.28 13570384
20070430 88.61 89.46 87.25 87.39 15959244
20070501 87.52 88.19 85.43 86.69 27903546
20070502 87.35 88.32 86.84 87.15 20269836
20070503 87.15 88.43 87.00 88.11 19835230
20070504 88.11 88.30 86.65 87.08 14034556
20070507 85.91 86.77 85.28 85.90 25145122
20070508 85.62 86.67 84.75 86.04 18253496
20070509 85.36 86.50 85.15 85.73 12878560
20070510 85.74 86.40 84.05 84.21 21470180
20070511 88.81 90.92 86.93 90.70 55960832
20070514 90.70 92.07 89.34 89.55 29981974
20070515 89.58 90.22 87.96 88.52 16633329
20070516 88.69 89.06 87.18 88.20 16822546
20070517 87.94 88.94 87.34 88.58 16494373
20070518 88.66 88.95 87.73 87.92 13984295
20070521 87.92 88.08 86.99 87.10 15495072
20070522 86.93 88.41 86.67 88.31 15353159
20070523 88.28 88.96 87.78 87.84 15211247
20070524 87.94 88.28 85.91 86.63 15489159
20070525 86.96 87.22 86.28 86.84 7695797
20070529 87.43 89.08 87.27 88.96 20402880
20070530 88.28 89.29 87.65 89.27 14758901
20070531 89.38 90.17 89.38 89.80 15279247
20070601 90.13 91.04 89.03 90.82 14170555
20070604 90.82 91.24 90.21 90.52 10986393
20070605 90.30 91.31 90.21 91.20 15045682
20070606 91.09 92.28 90.68 91.76 19252568
20070607 91.73 92.61 90.16 91.26 20331350
20070608 91.35 93.09 91.35 92.98 27723224
20070611 93.04 94.78 92.79 94.24 18398408
20070612 94.25 94.49 92.79 92.79 22574626
20070613 93.09 93.50 91.88 93.26 15123639
20070614 93.00 93.53 92.37 92.62 16308822
20070615 93.65 94.49 92.83 93.50 24752878
20070618 93.24 93.47 91.86 92.37 19042722
20070619 90.69 92.54 90.69 92.42 18028962
20070620 92.54 93.00 92.01 92.01 13167054
20070621 92.31 92.95 91.35 92.92 9357327
20070622 92.59 93.09 91.34 91.34 19157990
20070625 91.18 92.11 89.78 90.24 13619256
20070626 90.22 91.26 89.61 89.81 10001641
20070627 89.32 91.79 89.00 91.72 15868443
20070628 91.72 92.56 91.12 91.43 10764177
20070629 91.43 92.20 89.97 90.40 11272535
20070702 91.15 91.17 89.98 90.08 12735541
20070703 91.18 91.82 90.68 91.24 11922760
20070705 91.69 94.01 91.24 94.01 15138417
20070706 93.89 97.70 92.06 97.24 54042552
20070709 96.94 98.46 95.93 96.53 37730776
20070710 96.43 96.50 94.76 94.87 32192042
20070711 94.34 98.55 93.83 98.13 132882320
20070712 98.25 99.91 98.10 99.44 49470292
20070713 99.13 99.30 98.15 98.88 21108664
20070716 98.80 101.50 98.63 99.19 33530914
20070717 99.73 99.98 97.95 98.75 28479850
20070718 98.84 99.29 96.94 97.72 22432758
20070719 98.04 98.97 96.67 96.77 16967914
20070720 96.81 96.98 94.96 95.07 21191420
20070723 95.07 96.14 93.92 94.67 16964958
20070724 94.23 94.71 92.38 92.88 30359590
20070725 93.38 94.40 91.25 92.63 26218840
20070726 91.69 92.16 88.41 90.93 37582996
20070727 91.01 95.96 90.10 94.14 48722532
20070730 95.41 96.70 94.65 96.69 25403104
20070731 97.27 97.36 92.84 93.47 24037632
20070801 93.89 95.61 91.90 94.97 28462116
20070802 95.24 95.40 93.51 94.06 20349084
20070803 94.57 96.60 94.06 94.38 28417782
20070806 94.91 97.14 94.08 97.14 24090832
20070807 96.68 98.74 96.02 97.95 29422676
20070808 98.04 102.35 98.04 102.35 21885978
20070809 99.64 103.19 99.39 100.45 39377028
20070810 101.00 101.85 99.13 100.53 32984134
20070813 101.54 101.66 98.17 98.30 20550062
20070814 98.63 99.42 95.13 95.13 31639352
20070815 95.25 95.92 91.14 91.34 41108988
20070816 90.08 90.83 85.58 89.58 86745912
20070817 91.66 93.99 88.58 92.00 43615312
20070820 92.22 92.45 90.00 90.95 24368654
20070821 90.39 93.72 89.95 93.72 25069124
20070822 94.38 94.49 92.07 92.47 18318608
20070823 92.44 94.15 92.44 93.90 18699876
20070824 93.90 94.80 93.30 94.80 21622932
20070827 94.14 94.85 94.06 94.50 21744110
20070828 94.18 94.65 93.64 93.76 19870282
20070829 93.91 94.81 93.91 94.75 21563822
20070830 95.24 95.24 93.16 93.43 17742272
20070831 93.74 94.76 92.56 93.86 15832976
20070904 94.18 96.09 94.18 95.55 15880265
20070905 95.51 96.88 95.22 95.50 16329511
20070906 96.06 96.46 93.87 94.26 18386894
20070907 93.24 93.27 91.60 92.17 22198414
20070910 92.83 93.07 90.46 91.32 15225400
20070911 91.89 93.16 91.72 92.76 12137773
20070912 92.43 93.18 91.89 91.92 10695895
20070913 92.90 93.70 92.38 93.20 12102317
20070914 92.89 93.39 92.03 92.84 11676844
20070917 92.73 92.73 90.88 91.40 15624280
20070918 92.07 93.50 90.63 93.50 24955118
20070919 93.79 93.92 92.61 93.40 15452909
20070920 93.35 93.73 91.53 91.76 17580270
20070921 93.01 93.04 91.41 92.10 25652420
20070924 92.10 93.20 91.06 91.40 15946338
20070925 91.36 93.66 90.54 93.48 15287448
20070926 94.42 98.83 94.42 98.34 36419228
20070927 99.00 100.32 97.83 99.59 22617976
20070928 99.54 100.16 98.89 99.39 24452826
20071001 100.02 104.14 100.02 102.94 35148720
20071002 102.72 103.21 101.32 102.03 17408898
20071003 102.04 104.22 101.95 103.32 20913134
20071004 103.43 104.21 101.79 102.36 11224780
20071005 103.11 106.53 103.11 106.47 25714468
20071008 106.47 106.86 104.47 105.76 12903031
20071009 106.48 106.75 105.05 106.75 12699159
20071010 106.78 106.84 105.47 105.93 10852492
20071011 106.91 107.29 103.61 105.34 15653826
20071012 105.09 107.23 104.41 106.53 13121677
20071015 106.44 106.53 104.79 105.37 9197879
20071016 104.92 105.49 104.07 104.96 12427330
20071017 105.92 106.48 103.82 105.15 15993613
20071018 104.41 106.30 103.82 105.42 11907309
20071019 104.75 105.28 103.84 103.84 20647214
20071022 103.56 105.14 103.06 104.70 11109548
20071023 105.03 107.84 104.98 107.39 18191886
20071024 107.80 112.60 107.63 110.00 53127868
20071025 110.26 117.27 110.15 113.74 51786452
20071026 115.39 115.59 111.70 112.20 23338916
20071029 113.03 113.71 110.93 112.03 17680728
20071030 111.80 112.40 110.75 111.03 12554381
20071031 111.86 113.00 109.65 112.75 22236824
20071101 112.00 113.78 109.40 109.82 25531278
20071102 110.26 111.19 108.31 109.95 24807386
20071105 108.30 112.44 108.30 110.46 16868194
20071106 111.08 113.48 108.75 113.23 23365508
20071107 112.53 113.80 111.33 111.69 17302530
20071108 110.85 113.79 109.12 112.08 18271662
20071109 110.38 112.45 108.56 109.44 13946029
20071112 108.64 110.49 105.76 107.08 17787096
20071113 107.77 109.57 106.61 109.57 17465038
20071114 110.84 111.47 109.77 110.24 17151842
20071115 109.58 111.01 108.63 109.66 13872162
20071116 110.18 110.64 108.57 110.46 15520866
20071119 109.66 112.48 109.66 110.16 14737880
20071120 110.12 112.63 107.29 109.81 22047726
20071121 108.69 109.66 106.25 107.08 20177422
20071123 107.63 108.11 106.78 108.09 5962519
20071126 107.88 108.73 105.70 105.71 12749389
20071127 106.42 107.11 103.97 105.43 18434168
20071128 106.10 110.67 106.10 110.57 27815236
20071129 110.44 112.49 109.66 111.52 18100290
20071130 113.38 113.80 109.92 111.45 15999522
20071203 111.35 113.36 110.79 111.82 12128909
20071204 111.71 116.26 111.71 113.42 27821146
20071205 114.40 118.44 114.40 117.99 27735460
20071206 117.51 118.45 116.67 118.45 16524331
20071207 118.45 120.32 117.64 119.67 14193674
20071210 119.42 120.94 118.32 118.91 15673597
20071211 119.33 120.18 114.08 115.30 17959944
20071212 118.12 118.12 114.90 116.48 14172996
20071213 115.68 118.99 114.00 118.66 18444390
20071214 118.10 120.32 117.30 118.33 13475866
20071217 118.05 119.74 116.70 117.05 12184995
20071218 118.13 118.67 115.19 117.13 14763784
20071219 117.39 118.62 116.04 117.39 12037299
20071220 118.48 119.25 117.49 118.66 10944341
20071221 119.31 120.31 117.94 120.31 19106072
20071224 117.01 118.77 115.27 117.47 17738400
20071226 117.22 117.22 115.36 116.79 10489435
20071227 117.13 117.13 114.76 114.76 7697963
20071228 116.20 116.20 113.92 115.52 8135146
20071231 115.10 116.12 113.95 116.12 8619592
20080102 116.11 116.19 113.50 114.08 14494975
20080103 114.10 114.35 108.05 110.08 37698160
20080104 109.33 109.33 104.69 105.20 28617754
20080107 105.96 106.46 100.72 103.94 34047092
20080108 104.44 105.76 100.50 101.22 29710712
20080109 101.05 102.19 97.21 101.62 39228300
20080110 100.37 104.60 99.59 103.54 28620708
20080111 102.79 105.28 101.47 104.55 26233926
20080114 105.28 105.62 103.35 105.51 13842155
20080115 104.39 104.93 100.95 101.01 26422978
20080116 100.04 100.83 95.98 97.63 37899028
20080117 97.84 98.68 91.69 92.20 34936228
20080118 92.32 95.33 92.25 94.52 39349412
20080122 90.56 98.80 89.32 98.34 41573728
20080123 96.31 103.90 95.64 103.25 41650528
20080124 102.91 108.77 102.83 107.51 38941768
20080125 107.58 109.51 106.32 106.47 31208358
20080128 109.02 110.49 103.03 105.79 51061776
20080129 105.13 106.04 103.09 104.44 19785478
20080130 103.51 104.72 100.54 101.26 24904654
20080131 99.95 105.77 98.17 104.50 31075430
20080201 104.94 105.21 101.90 103.26 21351066
20080204 104.81 105.45 103.25 104.78 14462482
20080205 105.24 105.71 99.66 99.66 40046540
20080206 98.76 98.77 80.43 82.14 256286640
20080207 86.66 92.66 86.33 89.37 136646224
20080208 89.67 90.38 86.87 87.51 44344520
20080211 87.51 89.71 85.93 88.27 27888132
20080212 89.54 92.02 88.65 89.75 30912964
20080213 90.30 91.11 89.00 90.56 19891820
20080214 90.56 91.88 89.29 89.87 20523964
20080215 89.82 89.82 87.92 89.20 21451500
20080219 89.47 90.24 87.10 88.02 17153520
20080220 87.17 88.27 84.85 88.27 29199680
20080221 88.27 88.86 86.44 87.42 18792956
20080222 87.34 89.31 86.50 88.88 18790002
20080225 88.92 90.47 87.64 89.88 18515286
20080226 89.20 90.55 87.38 89.59 19303986
20080227 88.70 90.44 88.17 89.16 15508176
20080228 88.19 88.78 87.22 87.56 17850650
20080229 86.82 87.47 85.54 86.88 17256908
20080303 86.60 87.84 85.47 87.52 17339618
20080304 86.53 86.83 84.03 85.14 30892286
20080305 85.14 87.83 85.14 87.75 28809760
20080306 87.19 87.72 85.45 85.59 19823942
20080307 85.06 86.19 80.66 83.22 45045288
20080310 82.56 83.22 78.11 78.11 40489384
20080311 80.33 85.47 79.63 85.43 40849604
20080312 84.70 86.01 83.53 84.40 27899380
20080313 82.76 86.32 80.90 85.83 34938444
20080314 86.43 87.14 81.12 82.31 40533672
20080317 79.32 79.59 67.57 76.07 115441840
20080318 79.76 80.48 77.39 80.10 47109176
20080319 79.34 80.68 75.38 76.19 41584808
20080320 75.75 79.93 74.70 79.93 39013072
20080324 80.33 84.49 80.12 82.64 29558756
20080325 82.64 85.89 81.74 85.21 21917356
20080326 84.33 84.89 82.57 82.80 20036532
20080327 83.19 85.33 82.64 82.88 25020568
20080328 82.45 84.13 81.11 81.16 21489224
20080331 79.45 80.10 77.56 79.44 27958432
20080401 80.41 85.52 80.17 84.67 27976148
20080402 84.80 87.73 84.38 86.04 31599022
20080403 85.65 87.36 84.58 87.02 15383190
20080404 86.70 87.46 85.18 86.47 17925402
20080407 87.56 89.24 86.16 86.19 27367906
20080408 85.69 87.87 85.69 86.48 21046330
20080409 86.85 87.58 84.17 84.52 18902722
20080410 84.63 85.72 83.25 84.60 14302529
20080411 83.89 85.04 82.79 82.79 14777902
20080414 83.84 83.84 80.77 80.78 16020958
20080415 81.14 82.30 80.62 82.04 15226701
20080416 82.57 84.15 82.23 84.15 15743411
20080417 83.73 84.47 82.52 84.40 14358629
20080418 85.52 86.70 84.48 85.30 22082702
20080421 85.26 88.88 84.84 88.65 20751068
20080422 84.93 85.34 77.94 81.88 80902000
20080423 82.13 83.65 81.37 82.57 32396232
20080424 82.35 83.11 81.12 82.13 18388966
20080425 82.97 82.97 80.86 81.44 18108466
20080428 81.62 81.84 79.59 80.17 22191950
20080429 79.60 81.15 79.03 80.44 17402788
20080430 80.61 81.57 77.46 77.46 22924202
20080501 78.62 81.50 77.06 81.25 26886628
20080502 81.89 82.66 81.29 82.53 16756162
20080505 82.20 84.59 82.14 82.87 15731600
20080506 82.47 82.77 80.65 82.13 21554182
20080507 82.13 82.69 79.37 79.37 18377154
20080508 80.27 80.75 78.60 78.80 18471638
20080509 78.62 80.32 77.61 78.18 16150874
20080512 78.28 79.17 77.75 78.76 12073295
20080513 78.85 78.96 76.95 77.50 19634974
20080514 77.56 80.44 77.39 80.44 34513264
20080515 80.10 81.74 79.71 80.31 25507750
20080516 80.52 81.43 80.26 80.94 18896818
20080519 81.62 84.25 80.95 81.97 23691884
20080520 81.67 82.52 80.44 82.05 16629199
20080521 81.96 82.46 78.50 78.57 19844610
20080522 78.53 79.71 77.79 78.61 17987408
20080523 78.55 79.10 76.46 77.34 17529750
20080527 77.06 77.70 75.47 76.91 12492568
20080528 77.09 77.13 72.39 74.04 35183512
20080529 73.41 75.02 73.16 74.05 30066608
20080530 74.51 75.18 72.61 72.87 22138802
20080602 71.98 72.82 67.67 69.79 54346064
20080603 70.28 71.62 66.45 67.79 69516664
20080604 67.40 67.56 63.57 64.01 62486460
20080605 65.08 68.48 64.52 68.17 62495320
20080606 67.72 68.08 65.67 65.67 36925120
20080609 66.05 66.92 64.69 65.97 29314644
20080610 65.15 67.40 65.15 66.12 27154556
20080611 66.42 67.19 65.40 65.40 29320546
20080612 66.21 69.01 66.08 67.20 28196238
20080613 67.46 70.31 67.46 70.30 26537810
20080616 70.13 71.23 69.48 71.06 22129104
20080617 73.79 76.41 73.71 74.86 62123204
20080618 74.21 75.99 73.64 74.83 32336408
20080619 75.23 75.76 74.01 74.73 25224640
20080620 73.92 75.17 72.57 72.73 28753966
20080623 74.39 75.23 72.60 74.04 31430468
20080624 72.74 74.47 72.54 73.49 22152712
20080625 74.06 74.55 72.04 72.44 29757286
20080626 71.51 71.84 68.95 68.95 29491700
20080627 69.63 69.63 65.06 66.00 35995576
20080630 66.74 67.35 64.93 64.93 23067504
20080701 64.38 64.54 59.09 60.89 86787168
20080702 61.66 63.18 59.42 59.49 42384360
20080703 60.20 60.52 56.83 58.60 26703062
20080707 58.83 60.47 55.88 56.64 37367760
20080708 56.93 58.29 53.80 58.03 55554408
20080709 58.05 58.51 54.12 54.35 37600884
20080710 54.39 54.72 51.68 52.47 67004060
20080711 50.92 54.22 49.58 51.93 83337512
20080714 53.25 53.81 50.13 50.13 34042052
20080715 49.71 53.86 47.78 52.28 48755440
20080716 51.12 56.09 50.98 56.09 60901512
20080717 56.76 57.94 54.48 56.73 39943932
20080718 56.81 57.63 54.73 56.37 44143120
20080721 55.74 56.31 53.29 55.16 29119882
20080722 55.74 62.26 55.35 62.06 48174108
20080723 61.59 66.59 61.00 66.19 56135744
20080724 65.28 66.05 61.89 62.31 38914056
20080725 63.22 63.89 61.17 62.49 21606788
20080728 62.89 62.90 58.98 59.48 23070454
20080729 60.28 63.40 59.37 63.40 29426780
20080730 64.38 65.11 61.31 63.25 25221690
20080731 62.52 63.54 60.35 61.02 19783106
20080801 61.42 61.43 55.31 56.41 41499080
20080804 55.86 56.29 54.28 54.60 22344522
20080805 55.90 57.39 55.26 57.35 29813354
20080806 56.25 58.96 55.50 58.07 23943932
20080807 57.07 58.28 55.56 55.66 29822206
20080808 55.70 58.19 55.42 57.97 23855404
20080811 58.09 60.63 56.84 59.34 27709332
20080812 58.80 60.35 56.93 57.21 38542236
20080813 57.16 58.95 55.91 57.35 35939508
20080814 57.06 59.13 56.85 58.27 30807820
20080815 58.84 61.16 58.84 60.60 38586500
20080818 60.42 60.88 56.14 57.04 44355588
20080819 57.05 57.96 56.21 57.02 39758024
20080820 57.35 58.19 57.00 57.95 36320176
20080821 57.42 58.43 57.27 57.97 18711914
20080822 58.89 61.84 58.89 60.52 125825160
20080825 59.73 59.98 57.49 57.72 27269642
20080826 57.17 57.61 54.17 54.63 42593876
20080827 54.83 56.64 52.86 56.00 52624124
20080828 56.21 58.55 56.16 58.37 36491332
20080829 57.94 57.94 56.60 56.83 26068610
20080902 58.16 58.39 56.26 57.29 29686462
20080903 57.30 59.12 56.76 58.94 36674292
20080904 58.54 58.66 54.95 55.52 41640724
20080905 55.22 56.21 52.98 55.73 46264848
20080908 58.07 59.77 57.39 59.49 61130228
20080909 58.54 59.94 55.21 55.31 48945468
20080910 56.71 57.54 54.53 56.33 37804608
20080911 54.81 58.07 53.46 57.99 36064772
20080912 57.48 59.51 56.21 59.39 32520220
20080915 55.95 59.56 55.95 57.11 47435640
20080916 55.11 58.37 55.11 58.37 47535904
20080917 56.68 57.48 53.80 54.54 52979532
20080918 55.51 61.04 52.70 61.04 65600724
20080919 70.20 70.20 62.32 68.67 79280568
20080922 67.83 69.26 66.64 67.14 44899608
20080923 67.43 71.77 63.00 63.01 49460156
20080924 63.91 66.68 61.07 62.35 37865036
20080925 64.25 66.08 62.68 64.40 25902238
20080926 63.74 68.74 63.74 67.82 25569856
20080929 66.20 67.31 54.40 54.40 39323988
20080930 59.68 66.12 58.35 63.15 30279088
20081001 61.75 68.16 61.40 67.61 28723070
20081002 67.99 68.32 63.32 63.52 24843324
20081003 65.87 68.42 61.59 61.59 35314816
20081006 60.85 68.84 60.11 68.65 45903968
20081007 70.54 74.79 67.16 67.31 69367760
20081008 66.63 72.07 65.88 68.95 39456352
20081009 71.21 71.56 57.57 60.41 80530488
20081010 58.35 68.10 56.31 66.82 72335664
20081013 68.51 70.03 62.33 69.94 46806988
20081014 70.58 71.22 65.76 67.72 52383940
20081015 65.96 68.76 61.14 61.17 45942204
20081016 61.99 63.74 58.64 63.46 38335664
20081017 62.13 65.15 59.86 62.08 31696856
20081020 62.01 63.06 59.51 61.25 26843496
20081021 59.66 59.75 55.42 55.87 50616140
20081022 54.57 55.49 50.73 51.70 42274240
20081023 51.51 53.19 44.57 47.20 56216624
20081024 42.57 45.04 40.83 42.70 52519244
20081027 43.00 43.24 39.53 39.64 31329178
20081028 41.56 45.30 37.96 44.81 49210136
20081029 43.84 47.82 42.17 45.05 44559732
20081030 46.41 48.96 45.44 46.86 37994460
20081031 45.56 50.45 45.45 47.96 37314988
20081103 48.17 52.41 47.61 51.20 48357120
20081104 53.01 54.75 51.29 54.29 39079848
20081105 53.12 53.56 47.76 47.94 33455832
20081106 47.77 49.08 43.86 44.13 36288432
20081107 45.33 45.79 42.94 45.73 32082184
20081110 46.78 47.09 40.29 41.29 34155892
20081111 39.98 41.75 38.26 40.19 48054152
20081112 39.31 40.20 37.75 38.19 44274416
20081113 38.80 39.09 33.52 38.28 77759664
20081114 36.89 37.82 35.10 35.53 39568124
20081117 35.00 35.32 32.27 32.28 46677564
20081118 32.68 32.90 30.53 31.77 65940992
20081119 31.47 32.03 29.05 29.05 46206936
20081120 29.07 29.57 26.43 26.61 62702476
20081121 27.88 30.07 27.54 29.88 77815552
20081124 30.85 34.19 29.21 34.12 66670468
20081125 34.97 36.12 32.30 33.99 42412488
20081126 32.83 36.52 32.38 36.00 30749716
20081128 34.85 36.03 34.32 36.03 14595379
20081201 33.49 33.66 29.34 29.35 44618560
20081202 29.12 30.34 26.52 29.34 74244648
20081203 28.22 31.14 27.71 30.99 43036072
20081204 30.18 32.62 29.63 30.17 40832940
20081205 29.58 33.43 29.29 33.07 44436192
20081208 35.06 38.91 35.06 38.00 63007352
20081209 37.19 40.60 36.68 37.08 59329032
20081210 38.09 39.06 36.42 37.67 33598436
20081211 37.12 39.97 36.27 36.37 38255092
20081212 35.29 37.10 34.78 35.79 37743888
20081215 36.25 36.54 33.62 34.61 37914292
20081216 35.10 37.88 35.10 37.88 53629404
20081217 37.33 38.90 36.73 37.95 35390588
20081218 37.76 39.20 37.10 37.89 38924948
20081219 38.32 38.70 35.90 36.29 39906224
20081222 36.08 36.08 32.55 32.98 37209180
20081223 33.85 34.04 31.33 31.55 52930172
20081224 32.16 32.23 31.00 31.90 13884768
20081226 32.01 32.29 30.93 30.99 18456224
20081229 31.00 31.61 29.78 31.27 59064616
20081230 31.48 34.10 31.01 34.07 56094348
20081231 34.74 35.78 33.80 35.42 34165460
20090102 34.80 36.37 33.62 36.18 54854532
20090105 35.81 37.38 34.94 35.80 46654704
20090106 35.96 36.11 33.63 34.55 57569200
20090107 33.02 34.42 32.80 33.81 39577172
20090108 33.36 33.70 31.65 32.71 41560292
20090109 32.93 33.10 32.00 32.03 28439390
20090112 31.97 32.58 31.48 32.20 37150424
20090113 31.74 32.77 30.83 31.49 37138672
20090114 30.63 30.90 29.78 29.92 36871316
20090115 29.39 29.92 27.35 28.55 63092552
20090116 29.38 29.94 28.12 29.70 45629356
20090120 29.30 29.32 27.07 27.07 41060840
20090121 27.73 30.73 26.85 30.73 68994904
20090122 28.76 30.22 26.74 28.65 41563228
20090123 27.08 29.10 26.39 28.72 39982608
20090126 29.12 29.95 27.70 28.35 37382520
20090127 29.16 29.37 28.03 28.70 40587828
20090128 30.02 32.02 29.95 31.50 57766044
20090129 30.51 30.79 29.41 29.55 38084692
20090130 29.78 30.15 28.98 29.60 43184980
20090202 28.68 29.11 27.98 28.64 44421856
20090203 29.53 30.77 27.49 29.19 63979816
20090204 29.46 30.29 28.93 29.37 37356080
20090205 29.10 31.03 28.78 30.30 50186124
20090206 30.32 32.77 30.32 32.17 52842032
20090209 31.65 32.76 31.37 31.99 32831630
20090210 31.64 32.67 29.93 30.48 45456016
20090211 30.46 31.65 30.34 31.53 34735424
20090212 30.85 33.07 30.85 32.86 44918372
20090213 32.77 33.35 32.08 32.44 29311962
20090217 31.59 31.59 30.37 30.37 43320124
20090218 31.22 31.26 29.78 30.23 32003128
20090219 30.97 31.84 30.33 30.42 37068160
20090220 29.73 31.38 29.21 30.95 48361652
20090223 31.44 31.73 29.35 29.43 29267894
20090224 29.28 31.40 28.46 31.36 52551176
20090225 30.39 32.26 29.77 30.97 50391780
20090226 31.57 32.33 31.01 31.32 41889340
20090227 30.33 31.75 30.29 31.04 39894472
20090302 30.21 30.92 29.28 29.49 41060840
20090303 29.89 30.82 29.50 30.27 41774760
20090304 31.04 32.60 30.74 32.03 44959504
20090305 31.77 32.16 30.79 31.05 38645840
20090306 31.49 31.51 30.01 31.09 33470984
20090309 30.35 31.52 30.26 31.33 36064860
20090310 31.84 33.18 31.55 33.10 48030732
20090311 33.65 34.00 31.40 32.92 66856876
20090312 32.87 34.26 32.02 34.24 42581828
20090313 34.59 34.59 32.93 33.77 47347052
20090316 34.13 34.33 32.99 33.19 45853520
20090317 32.75 38.23 32.73 38.15 66889152
20090318 37.41 40.79 37.26 40.56 77695992
20090319 40.89 40.89 38.59 38.84 62561136
20090320 39.18 40.66 38.84 38.96 58596964
20090323 40.17 45.06 40.04 45.06 83681864
20090324 43.91 44.11 40.42 40.44 68640904
20090325 41.07 43.42 40.24 42.48 66281764
20090326 43.62 43.96 42.16 43.75 48599976
20090327 42.76 43.15 41.58 41.66 36387628
20090330 39.28 41.58 38.88 39.95 42895796
20090331 40.76 42.34 40.46 41.99 38356512
20090401 41.03 41.61 39.63 40.45 44134048
20090402 41.58 42.75 41.36 41.81 44650476
20090403 41.28 43.62 40.60 43.60 36730936
20090406 42.60 42.68 41.62 41.84 31100112
20090407 41.49 42.88 40.93 40.96 36123548
20090408 41.83 42.26 40.73 41.50 31026754
20090409 42.62 44.00 41.68 43.95 41102968
20090413 43.17 45.87 42.99 45.28 42957412
20090414 44.64 44.91 42.17 42.17 38981504
20090415 42.11 43.45 39.62 43.14 52869308
20090416 42.52 42.68 40.86 41.68 48558896
20090417 41.24 41.58 40.29 40.45 39427512
20090420 39.77 41.00 37.93 37.93 45976756
20090421 37.83 39.05 36.69 39.02 49345276
20090422 38.60 39.32 37.24 37.24 44647540
20090423 37.89 41.37 37.71 41.15 61830508
20090424 41.12 41.36 40.06 40.86 44483224
20090427 39.92 40.54 39.23 39.33 28529708
20090428 38.85 39.45 38.30 38.65 28567854
20090429 39.11 39.18 37.68 38.77 58790624
20090430 39.28 40.45 37.65 37.72 44536040
20090501 37.49 38.66 37.36 37.93 25425272
20090504 38.54 40.02 38.04 39.93 47379328
20090505 39.75 42.75 39.66 42.13 55853440
20090506 42.65 43.28 40.99 43.27 50090576
20090507 43.62 43.75 39.95 40.04 50008416
20090508 40.73 42.44 40.36 42.32 45298944
20090511 41.26 42.07 40.86 41.16 38007336
20090512 41.79 44.72 41.24 44.05 69072232
20090513 43.27 47.79 43.11 46.71 97675296
20090514 48.02 50.64 48.02 48.46 101777384
20090515 48.73 48.89 47.20 47.25 47725568
20090518 48.02 49.42 47.60 49.07 39266128
20090519 48.73 49.42 47.79 47.87 33145284
20090520 48.79 49.02 46.26 46.65 32972162
20090521 47.14 48.17 47.03 47.73 32620052
20090522 47.84 50.83 47.73 49.97 44433340
20090526 49.56 52.19 49.33 51.89 42135824
20090527 52.00 52.80 50.59 50.82 37954520
20090528 51.46 54.65 51.30 54.41 53412144
20090529 54.90 54.99 53.05 54.81 44797188
20090601 55.68 56.81 55.47 56.18 38576580
20090602 55.99 58.30 55.47 57.14 40002624
20090603 56.91 56.91 55.02 55.90 29010926
20090604 55.65 57.42 55.37 57.38 30997412
20090605 58.07 58.69 56.29 57.07 32127098
20090608 56.32 57.12 55.47 56.50 24982640
20090609 56.86 57.45 56.53 56.78 23449080
20090610 57.50 57.72 55.16 55.89 25170302
20090611 55.88 59.04 55.71 58.33 41951480
20090612 57.47 58.64 57.16 58.13 28926494
20090615 57.27 57.94 56.53 56.54 22531292
20090616 57.00 57.38 55.82 56.25 23806814
20090617 56.13 57.03 55.26 55.67 28386964
20090618 55.92 56.49 55.38 56.11 21590044
20090619 56.60 56.60 55.35 55.86 29932252
20090622 55.35 55.42 51.53 51.75 46956804
20090623 52.24 52.32 49.77 51.76 46179764
20090624 52.15 54.70 51.96 53.53 33213422
20090625 53.27 54.12 52.26 53.81 22686700
20090626 53.82 54.55 53.48 54.13 44763496
20090629 54.22 55.02 53.42 54.26 18763370
20090630 54.26 54.26 52.39 53.05 29442568
20090701 53.36 53.36 51.71 52.57 25991328
20090702 52.18 52.35 51.22 51.40 26636420
20090706 50.73 50.90 49.85 50.69 29386856
20090707 50.87 50.89 47.75 48.10 44690188
20090708 48.15 48.26 44.26 45.00 96784272
20090709 46.38 46.79 44.91 45.59 56172820
20090710 45.34 45.34 43.48 44.88 44819208
20090713 45.20 46.70 44.21 46.46 43417600
20090714 46.38 46.75 44.94 45.83 37737860
20090715 46.55 48.41 46.23 47.39 52607220
20090716 47.67 47.83 45.60 46.46 37189532
20090717 46.36 47.48 45.93 46.82 29630232
20090720 47.14 48.23 47.03 47.61 24102968
20090721 48.12 48.12 46.13 46.75 24683552
20090722 46.35 48.04 46.21 46.50 42532064
20090723 47.72 47.74 44.85 47.06 52727444
20090724 47.06 47.06 45.35 46.18 21877402
20090727 46.11 46.79 45.57 46.06 26005990
20090728 45.36 45.70 44.04 45.45 35808448
20090729 45.36 46.35 44.88 45.91 21299752
20090730 46.72 48.46 46.14 47.20 29076038
20090731 48.29 48.29 46.69 47.55 22994584
20090803 47.83 48.40 47.09 48.21 25205490
20090804 47.61 48.91 47.02 47.56 33594612
20090805 47.61 47.99 47.10 47.58 19587328
20090806 47.97 48.09 46.04 46.57 27093848
20090807 47.07 49.74 46.90 48.76 44704848
20090810 48.01 49.09 48.01 48.24 15933763
20090811 47.89 48.51 46.87 47.06 23756966
20090812 47.66 49.02 47.32 48.09 29946912
20090813 48.46 49.25 48.19 48.61 23314198
20090814 48.61 48.68 47.36 47.92 17191692
20090817 47.18 47.31 45.87 45.98 26469282
20090818 46.16 46.63 45.51 45.86 20572558
20090819 45.22 46.02 45.03 45.79 15927899
20090820 45.59 46.59 45.34 46.36 19499360
20090821 47.06 47.40 46.27 47.08 20792476
20090824 47.39 47.54 45.53 45.71 30096456
20090825 45.87 46.18 45.53 45.79 16212325
20090826 45.70 47.32 45.44 47.11 31292808
20090827 47.05 47.75 46.45 47.39 25284660
20090828 47.41 48.80 47.41 48.70 28533576
20090831 48.09 49.88 47.93 49.63 31782492
20090901 49.32 50.61 47.52 47.60 48502092
20090902 47.49 48.75 47.17 47.36 26689200
20090903 47.70 48.17 45.77 46.29 37899132
20090904 46.05 46.24 44.60 46.13 51912284
20090908 46.89 47.35 46.12 46.53 36393248
20090909 46.28 47.10 45.75 46.77 29156788
20090910 46.85 47.19 46.17 47.04 20531628
20090911 46.96 47.37 46.51 46.90 19649776
20090914 46.73 47.49 46.18 47.44 17689780
20090915 47.70 49.06 47.10 48.53 33484016
20090916 48.64 49.93 48.26 49.76 31096276
20090917 49.93 50.62 49.66 50.06 27659690
20090918 50.34 52.22 50.03 51.88 51109340
20090921 52.05 52.74 51.29 51.98 29672422
20090922 52.06 53.49 51.63 53.12 26074700
20090923 53.42 53.76 52.22 52.24 24732878
20090924 52.14 52.39 50.36 50.92 28354038
20090925 50.68 50.81 49.54 50.08 20470104
20090928 50.22 52.87 50.21 52.75 33797500
20090929 52.56 53.28 51.75 52.17 32848262
20090930 52.27 52.70 51.20 52.60 32569936
20091001 51.69 51.71 49.92 49.92 35857108
20091002 49.32 51.59 49.07 49.97 29698790
20091005 50.35 50.43 49.51 50.00 23326602
20091006 50.19 50.63 48.84 49.08 36059260
20091007 48.86 49.53 48.06 49.44 33032836
20091008 49.96 50.53 48.92 49.03 31740820
20091009 48.81 50.38 48.64 50.30 20874408
20091012 50.30 51.10 50.16 50.82 21952554
20091013 50.66 52.02 50.37 51.92 35303384
20091014 52.27 53.58 52.22 52.44 47690332
20091015 52.68 52.77 51.63 52.72 31090416
20091016 52.51 54.92 52.51 53.39 41388460
20091019 53.69 54.61 53.09 54.38 29912660
20091020 54.36 54.76 53.76 54.28 27847194
20091021 54.03 55.22 53.96 54.18 28910690
20091022 53.96 54.60 53.54 54.19 14434836
20091023 54.14 55.37 53.95 54.61 20200568
20091026 54.94 56.32 54.35 54.78 26376462
20091027 54.89 55.24 53.83 54.02 20587294
20091028 53.82 54.44 52.46 52.57 21650790
20091029 52.93 53.91 50.00 53.55 44760592
20091030 53.21 53.92 51.39 51.64 26112786
20091102 51.85 52.67 50.91 52.15 17065744
20091103 51.56 52.21 51.02 51.47 18483740
20091104 51.88 51.96 50.46 50.63 22131268
20091105 51.17 52.29 50.94 52.26 21873450
20091106 51.76 52.68 51.03 52.33 16822576
20091109 52.64 53.69 52.40 53.54 15258094
20091110 53.57 53.57 52.53 52.53 15079380
20091111 53.17 53.84 52.14 53.46 18826518
20091112 53.41 54.44 52.92 53.78 18767924
20091113 53.90 54.44 53.11 53.55 9152512
20091116 53.93 54.85 53.88 54.35 16614564
20091117 54.30 55.39 54.30 54.96 17147778
20091118 55.39 55.59 54.91 55.31 14065689
20091119 54.92 55.02 54.17 54.95 19626338
20091120 54.80 55.54 54.07 55.12 16570618
20091123 55.65 56.30 54.81 55.24 17136058
20091124 55.38 55.38 54.27 54.99 13204345
20091125 55.46 56.16 55.23 56.10 12820549
20091127 54.99 55.81 54.78 55.06 11455289
20091130 55.14 56.19 54.78 56.02 19201526
20091201 56.64 56.72 55.97 56.46 23540472
20091202 56.71 57.58 55.92 56.04 23549262
20091203 56.20 57.15 56.06 56.32 27308120
20091204 57.08 57.17 55.48 56.43 19980838
20091207 56.80 57.16 55.00 55.24 16137016
20091208 54.67 55.06 54.39 54.56 21412904
20091209 54.52 56.04 54.01 55.63 16333414
20091210 55.67 56.42 55.36 56.00 22308766
20091211 56.66 57.15 56.05 57.06 20385294
20091214 56.89 57.45 56.64 56.88 8999626
20091215 56.62 56.81 56.27 56.57 9681771
20091216 56.24 56.86 55.82 56.45 20256478
20091217 56.02 56.86 55.42 55.43 12992954
20091218 55.80 55.94 54.70 55.42 19225942
20091221 55.26 55.73 55.05 55.39 8832749
20091222 55.51 56.01 55.34 55.91 13414537
20091223 55.92 56.11 55.51 56.02 9567592
20091224 56.03 56.56 55.98 56.56 3706417
20091228 56.63 58.05 56.63 57.99 14322111
20091229 57.99 58.69 57.35 57.79 11335898
20091230 57.42 58.02 57.10 57.78 8493141
20091231 58.05 58.12 57.38 57.38 8396528
20100104 57.81 58.66 57.64 58.48 15578077
20100105 58.14 58.80 57.72 58.43 16599831
20100106 58.15 58.41 57.74 58.03 14770043
20100107 57.97 58.43 57.75 58.11 17217566
20100108 57.97 59.78 57.67 59.66 26176206
20100111 59.80 60.29 59.13 59.65 13130554
20100112 59.57 60.00 58.30 58.44 14245992
20100113 58.65 58.83 57.13 58.62 18157346
20100114 58.41 58.79 58.07 58.37 9283609
20100115 58.37 58.58 57.55 57.60 13505294
20100119 57.56 58.26 57.15 57.76 14749550
20100120 56.99 57.38 56.05 56.36 17855796
20100121 56.47 56.47 52.23 53.12 53166300
20100122 52.63 54.31 52.63 53.31 33776412
20100125 54.04 54.32 52.36 52.43 21547576
20100126 51.46 51.51 48.85 48.88 40006468
20100127 49.12 50.47 48.44 50.27 38932020
20100128 50.98 51.24 49.40 49.61 30778486
20100129 50.14 50.62 48.82 48.98 22853312
20100201 49.20 49.98 48.42 49.74 21793498
20100202 49.70 50.50 49.20 50.08 20317958
20100203 49.92 50.55 49.54 49.89 20230128
20100204 48.93 48.93 45.39 45.99 65714248
20100205 46.28 48.28 46.28 47.96 50030776
20100208 48.67 50.18 47.85 47.87 41572768
20100209 48.62 49.15 47.86 48.36 22130180
20100210 48.08 48.09 47.12 47.20 30927798
20100211 47.90 48.92 47.51 48.69 31030266
20100212 48.33 49.80 48.03 49.71 26366504
20100216 50.38 50.98 49.95 50.75 19225942
20100217 50.93 50.95 49.88 50.05 12234690
20100218 49.98 50.27 49.61 49.82 14702707
20100219 49.58 50.98 49.44 49.84 30482792
20100222 49.43 50.05 48.82 49.02 23793090
20100223 49.09 49.41 47.14 47.23 27558060
20100224 47.70 49.75 47.51 49.62 38817840
20100225 49.02 50.50 48.98 50.46 31571882
20100226 50.49 51.52 50.19 51.52 31981754
20100301 51.58 51.75 50.81 51.41 20271116
20100302 51.53 53.40 51.25 52.85 25807320
20100303 52.93 53.14 51.64 52.24 21336784
20100304 52.39 52.81 51.61 52.52 17697702
20100305 52.94 53.27 52.66 52.97 12386928
20100308 53.02 53.67 52.23 53.52 29281214
20100309 53.10 53.15 52.34 52.66 34283800
20100310 52.56 52.83 52.15 52.62 19673910
20100311 52.46 53.54 52.29 53.54 16622626
20100312 54.00 54.34 53.55 53.74 14841003
20100315 53.47 53.76 52.91 53.69 14475317
20100316 53.78 54.01 53.32 53.72 12591303
20100317 54.18 54.27 53.75 54.01 10432292
20100318 54.11 54.11 52.99 53.13 15282752
20100319 53.83 53.84 52.92 53.26 23207900
20100322 53.00 53.55 52.82 53.26 10326975
20100323 53.32 53.48 52.70 53.08 25346432
20100324 52.92 55.01 52.84 54.50 22710568
20100325 54.77 55.55 54.54 54.67 16666508
20100326 54.86 55.52 53.73 53.96 20820702
20100329 53.97 54.35 53.67 53.95 16028752
20100330 54.04 54.25 53.58 54.03 12576675
20100331 53.66 54.28 53.56 54.03 15025309
20100401 54.43 55.10 54.24 54.64 13837561
20100405 54.92 55.36 53.91 54.20 20033746
20100406 53.74 54.40 53.09 54.16 16809858
20100407 53.53 54.41 53.52 53.72 15233019
20100408 53.74 53.74 53.09 53.29 19890396
20100409 53.30 53.73 53.10 53.34 11953546
20100412 53.54 53.57 53.04 53.07 11371374
20100413 53.25 53.25 52.59 53.02 15563599
20100414 53.13 54.65 52.87 54.60 27104652
20100415 54.55 55.44 54.31 54.88 15326634
20100416 54.55 54.87 53.00 53.36 24796440
20100419 53.50 55.29 53.43 54.87 20250232
20100420 55.28 55.66 54.52 54.75 18023934
20100421 54.75 55.33 54.70 55.12 16230610
20100422 54.95 58.82 54.78 57.76 47188132
20100423 57.77 58.41 56.84 57.23 21168836
20100426 57.23 59.39 56.62 58.41 30035990
20100427 58.03 59.14 56.74 56.96 23234230
20100428 57.29 57.77 53.67 56.45 23380504
20100429 56.91 57.80 54.78 56.66 26030998
20100430 57.08 57.85 56.11 56.28 19624178
20100503 56.51 57.28 56.09 56.22 13679584
20100504 55.47 55.94 54.64 55.06 17383252
20100505 54.41 56.64 54.24 55.49 18565150
20100506 55.25 56.30 52.54 54.93 30527472
20100507 55.20 55.55 53.22 53.87 36317016
20100510 55.46 56.91 55.45 56.91 28266070
20100511 56.23 57.06 55.97 56.26 17099480
20100512 56.57 56.74 56.06 56.27 15809340
20100513 56.26 56.45 55.35 55.35 11719507
20100514 55.13 55.20 53.42 53.91 22766152
20100517 54.28 54.39 53.00 54.02 15344187
20100518 54.69 55.17 52.42 52.68 21043040
20100519 52.64 53.36 51.55 53.10 19855290
20100520 52.30 53.39 51.68 51.79 37750504
20100521 51.28 54.47 51.28 54.44 38868040
20100524 55.07 56.57 53.84 55.21 33063872
20100525 53.67 54.35 52.40 53.38 33885932
20100526 53.97 54.50 52.81 52.92 27663420
20100527 54.00 54.62 53.53 54.51 20264860
20100528 54.59 55.05 53.97 54.12 16686987
20100601 53.92 54.86 53.18 53.26 14080376
20100602 53.94 55.19 53.69 55.19 21361918
20100603 55.41 55.58 54.39 55.29 15121850
20100604 54.28 54.87 52.85 53.09 18483236
20100607 53.40 53.65 51.18 51.20 23108434
20100608 51.53 51.73 49.76 50.99 25113576
20100609 51.22 51.80 49.80 49.85 19427868
20100610 50.91 52.08 50.29 51.93 20348690
20100611 51.31 52.30 51.15 51.73 16855416
20100614 51.88 53.44 51.41 52.55 28636082
20100615 53.12 53.54 52.64 52.98 29472130
20100616 52.53 53.67 52.53 53.13 14630828
20100617 52.99 53.45 52.33 52.94 23283626
20100618 53.21 53.28 52.25 52.53 21415674
20100621 53.04 53.60 52.28 52.56 17910706
20100622 52.69 53.72 51.91 52.01 22012016
20100623 52.00 52.66 51.21 51.41 14353120
20100624 51.11 51.47 49.55 49.63 18480738
20100625 50.44 51.48 50.16 50.85 33123260
20100628 51.18 51.92 50.77 50.77 21868776
20100629 50.18 50.37 49.09 49.24 22073404
20100630 49.12 49.68 48.03 48.16 20065136
20100701 48.11 48.57 46.66 47.64 45956292
20100702 47.72 47.89 46.80 47.01 19714346
20100706 47.83 48.05 46.59 46.95 23725036
20100707 46.78 47.62 46.78 47.57 18021790
20100708 47.77 48.37 47.32 48.17 19612034
20100709 48.17 48.39 47.04 47.41 16867108
20100712 47.15 47.77 47.04 47.38 19799120
20100713 47.70 48.04 47.41 47.60 16188916
20100714 47.36 47.71 46.39 47.12 21623224
20100715 47.02 47.41 46.50 47.27 18433966
20100716 47.00 47.22 45.24 45.54 33117414
20100719 45.65 46.19 45.40 45.75 12949964
20100720 45.46 47.20 45.34 47.08 22526506
20100721 47.20 47.35 46.67 46.72 25937930
20100722 47.19 48.44 47.06 48.19 20088522
20100723 47.95 49.21 47.89 49.01 16174300
20100726 48.97 49.23 48.23 48.52 12511477
20100727 48.78 49.00 48.42 48.55 11263253
20100728 48.88 49.24 48.49 48.49 14771144
20100729 49.25 49.55 48.58 48.89 16121682
20100730 48.36 48.80 47.18 47.69 15013773
20100802 48.23 49.03 48.12 48.94 11704663
20100803 49.09 49.09 47.66 47.82 13423529
20100804 47.89 48.35 47.35 47.58 13484917
20100805 47.34 47.54 46.89 47.01 12529017
20100806 46.69 47.18 45.79 46.43 19033232
20100809 46.63 46.65 45.96 46.52 13970175
20100810 46.18 46.30 45.11 45.14 21965244
20100811 44.31 44.47 42.90 43.12 36721772
20100812 42.40 42.93 41.76 42.66 33514974
20100813 42.41 43.01 41.86 41.87 17749928
20100816 41.71 42.63 41.44 42.16 19217396
20100817 42.25 42.91 42.00 42.39 15452259
20100818 42.43 42.72 41.79 42.05 16387697
20100819 41.91 42.12 41.05 41.18 20825178
20100820 41.18 41.22 40.47 40.66 24049516
20100823 40.86 41.04 40.44 40.68 20626398
20100824 40.28 41.08 40.11 40.84 24672166
20100825 40.49 42.13 40.39 42.06 28475304
20100826 42.37 43.24 42.18 42.92 33167108
20100827 42.99 43.93 42.78 43.91 28682854
20100830 43.63 44.09 42.53 42.59 18729214
20100831 42.26 42.58 42.04 42.45 16384774
20100901 43.21 43.85 42.79 43.83 17989634
20100902 43.91 45.03 43.67 44.89 18504124
20100903 45.48 45.84 44.96 45.35 16335079
20100907 45.16 45.39 44.11 44.20 13575538
20100908 44.18 45.08 44.18 44.63 13218821
20100909 45.33 45.42 44.46 44.91 11013737
20100910 44.86 45.47 44.84 45.35 10552276
20100913 45.97 46.57 45.74 46.40 16469494
20100914 46.07 46.37 45.93 46.11 8011318
20100915 45.79 46.58 45.55 46.48 10838499
20100916 46.39 46.60 45.61 45.89 10271894
20100917 46.09 46.31 44.91 45.17 27935930
20100920 45.25 47.08 45.10 46.55 25307354
20100921 46.65 46.69 45.58 46.04 14267331
20100922 46.01 46.42 45.59 45.60 12106057
20100923 45.34 45.41 44.62 44.69 14515586
20100924 45.24 46.39 45.11 46.16 18341626
20100927 46.02 46.18 45.50 45.57 15155206
20100928 45.86 45.86 45.02 45.28 16744035
20100929 45.14 45.37 44.37 44.43 19585818
20100930 44.72 45.23 44.54 44.59 19477754
20101001 44.68 44.85 43.92 44.51 12380597
20101004 44.44 45.08 44.17 44.49 12155708
20101005 44.92 46.17 44.21 45.82 20593440
20101006 46.00 46.38 45.43 45.75 11340849
20101007 45.87 46.20 45.07 45.17 11513167
20101008 45.12 45.12 44.60 44.92 13122440
20101011 44.92 44.92 44.29 44.44 12330946
20101012 44.43 45.34 43.76 45.22 32538860
20101013 45.38 45.57 44.48 45.16 22307856
20101014 45.07 45.45 44.68 45.35 15152285
20101015 45.51 46.14 45.00 45.80 18727150
20101018 46.38 48.43 46.23 48.08 31744446
20101019 47.58 48.31 47.18 48.07 27334278
20101020 47.85 48.79 47.62 48.07 25944054
20101021 48.53 48.99 47.89 48.32 18245244
20101022 48.26 48.74 48.03 48.57 10683705
20101025 48.85 48.93 48.06 48.44 17921052
20101026 48.16 48.47 47.91 48.03 20774520
20101027 47.75 48.46 47.61 48.35 28011868
20101028 48.66 49.57 48.14 49.54 27281708
20101029 49.28 50.02 49.05 49.59 22009950
20101101 49.80 49.83 48.71 49.13 13849679
20101102 49.24 49.77 49.24 49.47 11755580
20101103 49.54 49.89 48.79 49.58 8303382
20101104 49.99 50.87 49.68 50.87 18408800
20101105 50.71 51.27 50.11 50.51 14828094
20101108 50.28 50.74 50.11 50.64 12450692
20101109 50.76 50.85 49.88 50.19 13653996
20101110 50.25 50.51 49.42 50.45 10447133
20101111 50.26 50.85 49.77 50.19 12111898
20101112 49.90 50.09 49.19 49.51 11583262
20101115 49.62 50.16 49.56 49.57 11974628
20101116 49.40 49.97 48.88 49.07 14208918
20101117 49.00 49.97 48.30 49.85 17526766
20101118 50.31 51.12 50.10 50.46 15774382
20101119 50.39 50.70 50.06 50.58 13180853
20101122 50.42 50.54 48.86 49.27 16457812
20101123 48.81 49.11 47.90 48.15 18940356
20101124 48.80 49.60 48.48 49.54 13613107
20101126 49.10 49.99 48.81 49.62 5490805
20101129 49.20 49.30 48.21 48.94 12812852
20101130 48.39 49.39 48.28 49.31 15575778
20101201 50.14 51.57 50.02 51.37 33730484
20101202 51.83 53.92 51.70 53.50 34685532
20101203 53.41 53.56 52.77 53.25 13960664
20101206 53.32 54.15 52.89 53.56 17532608
20101207 54.09 54.33 53.54 53.75 15415143
20101208 53.72 55.31 53.63 55.03 22376150
20101209 55.34 55.95 54.77 55.13 15686946
20101210 55.38 55.56 54.13 55.11 11280008
20101213 55.14 56.19 55.06 55.29 11078632
20101214 55.30 55.78 54.99 55.38 9543500
20101215 55.32 55.67 54.55 54.55 12397794
20101216 54.55 55.18 54.18 55.18 11662332
20101217 54.98 55.14 54.53 54.70 21614422
20101220 54.85 55.30 54.82 55.10 12260625
20101221 55.15 56.01 55.03 55.86 8921859
20101222 55.73 56.02 55.43 56.02 10135956
20101223 55.85 56.02 55.46 55.55 5647301
20101227 55.42 55.90 55.38 55.89 7068611
20101228 55.88 56.19 55.19 55.55 8454899
20101229 55.52 55.80 55.10 55.62 5845759
20101230 55.45 55.84 55.01 55.18 6082157
20101231 55.03 55.40 54.69 55.12 6805946
20110103 55.34 55.41 54.01 54.21 21529786
20110104 54.13 54.53 53.97 54.31 15923344
20110105 53.80 54.34 53.17 53.34 20318608
20110106 53.45 54.24 52.55 53.73 17049886
20110107 53.48 53.49 52.11 52.71 17884578
20110110 53.28 54.54 53.18 53.94 22352802
20110111 53.97 54.39 52.95 53.25 12117618
20110112 53.65 54.11 53.34 53.95 10576649
20110113 54.03 54.03 53.14 53.73 10559138
20110114 53.73 54.43 53.63 54.30 12733422
20110118 54.34 54.46 53.66 53.79 9671914
20110119 53.67 53.79 52.31 52.47 12818059
20110120 52.57 53.48 52.31 52.97 8574557
20110121 53.33 53.85 52.81 53.09 10319821
20110124 52.94 53.28 52.75 53.03 8343996
20110125 52.77 53.02 51.61 52.58 18447848
20110126 52.63 52.89 52.17 52.35 13226649
20110127 52.41 53.28 52.38 53.09 12800548
20110128 53.06 53.54 52.00 52.23 12281054
20110131 52.23 53.36 52.21 52.86 11253742
20110201 53.07 54.37 53.00 54.13 15867893
20110202 53.97 54.35 53.69 53.99 15783256
20110203 52.04 52.57 50.94 51.54 45309736
20110204 51.54 52.74 51.48 52.11 27235456
20110207 52.43 52.45 51.65 52.03 14291902
20110208 52.05 52.18 51.34 51.57 17038212
20110209 51.82 53.05 51.35 51.83 24448288
20110210 51.77 52.82 51.74 52.72 16010899
20110211 52.53 53.36 52.45 52.90 17210404
20110214 52.81 53.37 51.73 51.84 25840412
20110215 51.80 52.07 49.77 49.91 76339240
20110216 50.26 50.94 50.06 50.31 30647184
20110217 50.17 52.07 50.17 51.84 33127910
20110218 51.93 52.57 51.49 51.88 20000490
20110222 51.52 52.33 50.99 51.41 20347792
20110223 51.40 52.15 50.88 51.64 18155998
20110224 51.61 52.46 51.38 52.18 13679017
20110225 52.32 53.86 52.19 53.72 19647352
20110228 53.92 54.25 53.31 53.33 18625876
20110301 53.36 53.47 52.02 52.51 17794104
20110302 52.28 52.92 52.06 52.09 12853081
20110303 52.58 53.37 52.43 52.79 13716957
20110304 52.83 53.17 51.74 52.22 11005669
20110307 52.52 53.18 51.92 52.06 19005282
20110308 52.28 52.38 51.73 52.05 11797376
20110309 52.04 52.17 51.04 51.42 19311424
20110310 50.94 51.47 50.71 50.75 22792904
20110311 50.69 51.03 50.16 50.68 16325633
20110314 50.43 50.88 49.57 49.96 20804320
20110315 49.10 49.72 48.63 49.03 23635574
20110316 48.89 49.28 47.94 48.06 20474834
20110317 48.78 49.52 48.63 49.25 21241692
20110318 49.63 49.93 48.73 49.01 21148386
20110321 49.33 49.73 48.80 49.72 17812696
20110322 49.56 50.07 49.52 49.89 12605056
20110323 49.54 51.60 49.54 51.24 19821692
20110324 51.53 51.59 50.64 51.15 10552324
20110325 51.15 51.23 50.45 50.73 10033310
20110328 50.66 51.13 50.51 50.67 12488424
20110329 50.86 51.10 50.43 51.10 9021523
20110330 51.36 52.11 51.14 52.00 13745139
20110331 51.83 51.96 51.24 51.71 13161976
20110401 52.03 52.76 51.64 52.18 17646496
20110404 52.43 52.67 52.24 52.32 8587067
20110405 52.27 52.63 52.22 52.28 8633720
20110406 52.47 53.24 52.32 52.92 15579185
20110407 52.77 53.16 52.22 52.46 8753268
20110408 52.70 52.82 52.16 52.36 8289654
20110411 52.33 52.63 51.95 52.13 9563864
20110412 51.96 52.22 51.53 51.73 7963083
20110413 51.92 52.46 51.64 52.24 8038894
20110414 52.11 52.61 51.73 52.39 9196472
20110415 52.64 53.07 52.18 52.61 8753268
20110418 52.03 52.48 51.93 52.11 9890435
20110419 52.36 52.46 51.72 51.79 10607725
20110420 52.43 53.16 52.04 53.15 10517335
20110421 53.24 53.67 52.95 53.11 6079469
20110425 53.01 53.49 52.57 52.69 7869777
20110426 53.04 53.30 52.63 53.28 8546246
20110427 53.32 53.36 52.15 53.14 13214461
20110428 52.99 52.99 51.88 52.14 15208876
20110429 52.04 52.04 50.57 50.72 19827522
20110502 51.08 51.26 50.67 50.95 11978157
20110503 50.82 51.10 49.62 50.02 13870519
20110504 49.92 50.02 48.99 49.25 14599472
20110505 49.08 49.31 48.75 49.05 12371791
20110506 49.52 50.52 49.52 50.00 23049496
20110509 50.20 50.98 49.67 50.59 11053844
20110510 50.84 51.24 50.42 51.24 9645507
20110511 51.34 51.60 50.68 50.94 16013641
20110512 50.76 51.13 50.22 51.04 11109244
20110513 51.04 51.18 49.89 50.48 14794831
20110516 50.39 51.63 50.25 51.17 16378117
20110517 50.91 51.37 50.26 50.63 9470558
20110518 50.69 51.07 50.50 50.97 8791174
20110519 51.07 51.36 50.76 51.34 9811708
20110520 51.22 51.44 50.95 51.16 10114953
20110523 50.57 50.79 50.28 50.64 10566903
20110524 50.73 50.77 49.65 49.74 20063704
20110525 49.60 50.15 49.00 49.09 18562060
20110526 49.04 49.39 48.52 48.72 16631793
20110527 48.98 49.03 48.49 48.55 15908671
20110531 49.11 49.33 48.56 49.00 18739926
20110601 48.76 48.91 47.60 47.65 15200129
20110602 47.84 48.25 47.55 47.76 15652080
20110603 47.14 47.38 46.64 46.65 13742223
20110606 46.45 46.68 45.57 45.64 20162842
20110607 46.01 46.38 45.57 45.61 12138526
20110608 45.53 46.01 44.77 44.97 16643456
20110609 45.22 45.89 44.94 45.66 13045344
20110610 46.49 46.59 45.78 46.00 14943538
20110613 46.32 46.87 46.02 46.65 15620006
20110614 47.11 47.48 46.80 47.12 12954954
20110615 46.52 47.07 46.28 46.50 13818034
20110616 46.46 47.44 46.35 47.21 15516493
20110617 47.63 47.85 47.23 47.70 17992374
20110620 47.46 47.98 46.61 47.88 9784100
20110621 48.03 48.70 47.72 48.55 11438571
20110622 48.45 48.92 48.09 48.29 11610426
20110623 47.85 48.22 47.13 47.96 13978534
20110624 47.91 48.18 47.35 48.10 10340445
20110627 48.11 48.69 47.69 48.24 8764619
20110628 48.32 48.95 48.02 48.75 7343173
20110629 48.81 49.48 48.54 49.44 9437476
20110630 49.44 50.32 49.24 50.05 12842541
20110701 49.79 51.03 49.78 50.93 9542337
20110705 50.66 51.15 50.15 50.93 9507384
20110706 50.84 51.03 50.64 50.87 5752783
20110707 51.18 51.50 50.97 51.32 8496642
20110708 50.73 50.83 50.18 50.55 11633729
20110711 49.97 50.27 49.10 49.30 11814322
20110712 49.47 50.24 49.15 49.62 10672504
20110713 49.80 50.36 49.58 49.69 6113970
20110714 49.91 49.91 49.35 49.66 8927736
20110715 49.86 50.32 49.35 50.20 12894972
20110718 49.96 50.12 48.96 49.08 10745324
20110719 49.25 49.78 49.11 49.68 8921911
20110720 49.79 49.85 48.99 49.01 9338441
20110721 49.30 49.45 48.93 49.21 13037699
20110722 49.15 49.30 48.94 49.04 7844174
20110725 48.80 49.23 48.35 48.89 12376493
20110726 49.02 49.27 48.56 48.94 9449128
20110727 48.76 48.92 47.51 47.81 12624081
20110728 48.37 49.34 48.26 48.72 16605881
20110729 48.03 50.53 48.03 49.64 24557828
20110801 50.54 50.56 48.82 49.41 13241595
20110802 48.82 49.30 48.05 48.10 12242504
20110803 48.21 48.49 47.21 48.03 13264897
20110804 47.61 47.95 45.56 45.59 17995286
20110805 46.11 47.20 44.97 46.25 29136752
20110808 44.97 45.90 42.33 42.47 29559108
20110809 43.46 45.76 42.45 45.67 34959444
20110810 44.68 45.17 41.03 41.06 52689664
20110811 41.54 44.61 41.54 44.10 28897902
20110812 44.57 44.95 43.51 43.76 11310408
20110815 44.23 44.73 43.79 44.73 10765714
20110816 44.26 44.63 42.76 44.06 22568386
20110817 44.33 44.63 43.00 43.62 14869851
20110818 42.68 42.68 40.91 41.32 33619552
20110819 40.79 41.98 40.60 40.71 21639202
20110822 41.46 41.54 40.76 41.06 12685250
20110823 41.12 43.07 41.00 42.98 14508664
20110824 42.63 43.64 42.34 43.59 11750241
20110825 43.75 44.11 41.91 42.28 15717476
20110826 42.06 43.34 41.45 43.07 16789388
20110829 43.77 45.40 43.53 45.30 19553636
20110830 45.19 45.91 44.59 45.55 13180426
20110831 45.94 46.18 45.24 45.85 12082300
20110901 45.93 46.35 45.39 45.59 14013487
20110902 44.76 45.26 43.79 44.41 16972894
20110906 43.29 44.03 42.60 43.74 18152578
20110907 44.51 45.95 44.19 45.70 17550710
20110908 45.27 45.59 44.04 44.42 15304498
20110909 43.85 44.76 43.69 43.98 17210286
20110912 43.43 44.75 43.23 44.72 10913911
20110913 45.01 45.50 44.44 45.45 20128616
20110914 45.39 47.00 44.68 46.33 19404126
20110915 46.91 46.91 45.67 46.72 12322158
20110916 46.91 46.95 45.88 46.75 15615826
20110919 45.96 46.31 44.94 45.68 12121396
20110920 45.74 46.33 45.01 45.31 12732412
20110921 45.25 45.84 44.27 44.33 16634186
20110922 43.22 45.28 43.13 44.48 17512886
20110923 44.37 44.99 43.98 44.33 16442152
20110926 44.78 45.44 43.93 45.38 13218315
20110927 46.28 46.40 44.73 45.07 18187912
20110928 45.04 45.15 43.65 43.70 16642915
20110929 44.50 44.96 42.91 44.20 15191024
20110930 43.57 44.06 42.32 42.34 16890230
20111003 41.99 43.49 41.99 42.70 21045140
20111004 42.17 43.39 40.95 43.37 22095506
20111005 43.43 44.22 43.01 43.99 13695489
20111006 44.14 45.90 43.72 45.79 18397404
20111007 45.88 46.06 43.50 43.64 23270984
20111010 44.59 45.99 44.39 45.72 19334296
20111011 45.12 45.40 43.73 44.16 22671606
20111012 44.77 44.94 43.98 44.61 20076244
20111013 44.26 44.63 43.66 44.04 13413258
20111014 44.50 44.88 44.22 44.63 17454694
20111017 44.39 44.96 43.36 43.51 15266674
20111018 43.57 44.84 42.84 44.69 16314130
20111019 44.55 45.17 44.09 44.23 15825317
20111020 44.20 45.42 44.08 44.93 17998788
20111021 45.38 45.90 45.04 45.45 19590340
20111024 45.42 46.34 45.42 46.17 20183898
20111025 45.72 46.04 44.26 44.41 19191724
20111026 44.99 45.78 44.76 45.27 18944408
20111027 46.47 47.77 46.03 47.56 33856112
20111028 47.31 48.25 47.01 48.12 18921132
20111031 47.23 48.19 47.23 47.35 27751770
20111101 44.73 46.05 42.96 43.28 44429600
20111102 44.13 44.94 43.65 44.57 24498836
20111103 44.85 46.43 44.23 46.15 22718160
20111104 45.59 47.02 45.50 46.63 26532646
20111107 47.10 47.34 46.26 47.27 19101528
20111108 47.43 48.10 46.92 47.93 19706724
20111109 46.66 47.01 45.52 45.67 19657260
20111110 46.32 46.41 44.53 44.70 23268074
20111111 45.50 45.82 44.55 45.29 19686356
20111114 44.90 45.19 44.05 44.32 21638698
20111115 44.10 44.70 43.61 44.25 17649636
20111116 43.65 43.74 41.06 41.45 55267860
20111117 41.43 41.70 40.42 40.91 43975700
20111118 41.42 43.16 40.72 42.77 44790388
20111121 41.87 42.36 41.07 41.51 28822502
20111122 41.38 41.88 41.08 41.34 19086980
20111123 40.64 41.63 40.47 41.08 25005106
20111125 40.94 41.48 40.52 40.88 6290556
20111128 41.55 42.18 41.41 42.12 21152796
20111129 42.31 42.31 41.15 41.18 18048252
20111130 42.35 42.91 42.13 42.84 17896952
20111201 42.49 43.34 42.17 42.96 15903876
20111202 43.71 44.64 42.96 43.53 20649434
20111205 44.12 44.42 42.47 42.81 17428506
20111206 42.80 43.10 42.41 42.76 12877892
20111207 42.62 43.90 42.12 43.50 15496532
20111208 43.06 43.34 41.77 42.03 16517802
20111209 42.26 43.33 41.95 42.63 14376336
20111212 42.34 42.51 41.24 41.85 17899862
20111213 42.01 42.23 40.94 41.41 12252328
20111214 41.15 41.53 40.96 41.05 12010831
20111215 41.46 41.65 40.95 41.13 14170583
20111216 41.47 41.81 41.26 41.64 22264322
20111219 41.64 41.78 41.42 41.64 15324340
20111220 42.15 42.91 41.95 42.69 12394901
20111221 42.67 42.82 40.79 41.52 21008848
20111222 42.12 42.49 41.83 42.28 12458837
20111223 42.49 42.49 41.78 42.39 12267028
20111227 42.35 42.58 42.15 42.19 6846984
20111228 42.12 42.30 41.64 41.73 6742361
20111229 41.98 42.62 41.74 42.21 6588333
20111230 42.16 42.19 41.68 41.92 6722018
20120103 42.57 42.93 42.18 42.26 12069407
20120104 42.01 42.30 41.31 41.46 15684708
20120105 41.28 41.46 40.71 41.05 22642128
20120106 40.50 40.60 39.49 40.26 37702004
20120109 39.98 40.50 38.89 39.27 40893000
20120110 39.44 39.63 38.96 39.15 28378946
20120111 39.16 39.32 38.66 38.88 22639220
20120112 38.87 40.15 38.80 40.13 19517972
20120113 39.88 40.60 39.61 40.34 19241884
20120117 40.69 41.27 39.08 39.42 28480662
20120118 39.44 40.08 38.88 40.03 14405984
20120119 40.12 41.93 40.07 40.87 43331296
20120120 40.86 41.38 40.48 41.27 14873881
20120123 41.24 41.51 40.98 41.02 12142062
20120124 40.68 41.46 40.44 41.38 10819746
20120125 41.30 42.21 41.30 41.65 13664906
20120126 41.62 42.02 41.29 41.37 10215258
20120127 41.19 41.64 40.97 41.44 7117260
20120130 41.11 41.50 40.99 41.29 10976680
20120131 41.30 41.52 40.70 41.21 20224176
20120201 41.62 42.51 41.43 42.23 21863268
20120202 42.94 45.79 42.74 45.77 58603324
20120203 46.03 47.26 45.81 47.04 36225660
20120206 47.02 47.40 46.67 47.37 26550952
20120207 47.05 47.68 46.59 47.49 19320352
20120208 47.83 49.08 47.76 49.00 36211128
20120209 49.17 49.44 48.64 48.75 20668824
20120210 48.27 50.29 48.27 50.17 32383676
20120213 50.30 50.35 49.38 50.07 20384018
20120214 49.78 50.06 49.17 49.89 26952006
20120215 49.84 50.14 49.40 50.00 20224176
20120216 49.89 51.09 49.30 50.87 23627326
20120217 51.10 51.10 50.01 50.58 27007224
20120221 50.52 50.66 49.31 49.91 29381582
20120222 49.62 49.96 49.03 49.58 20532234
20120223 49.58 50.31 49.40 50.20 45243568
20120224 50.39 50.39 49.70 50.30 39771212
20120227 50.06 50.32 49.47 49.86 53872044
20120228 49.97 50.71 49.49 50.03 14655917
20120229 50.13 50.71 49.77 49.81 23365768
20120301 49.39 50.06 49.38 49.81 17884694
20120302 49.82 50.25 49.62 49.82 13077855
20120305 49.84 49.88 48.27 48.35 27376310
20120306 48.17 48.39 47.14 47.30 38579672
20120307 46.99 47.81 46.87 47.53 18841528
20120308 47.74 47.84 47.26 47.71 11001506
20120309 47.76 47.91 47.50 47.76 10839379
20120312 47.72 47.95 46.41 46.66 16172214
20120313 47.01 47.28 46.19 47.15 28016204
20120314 47.01 47.89 46.98 47.76 23595336
20120315 47.65 50.14 47.65 49.44 32526822
20120316 49.81 50.78 49.23 49.99 32581830
20120319 49.71 50.42 49.39 50.09 15462907
20120320 49.95 51.39 49.66 50.84 27078182
20120321 50.80 52.61 50.09 51.58 34052556
20120322 51.13 51.46 50.66 51.08 15410794
20120323 51.08 51.34 50.31 51.12 16209851
20120326 51.48 51.70 50.54 51.41 16592009
20120327 51.37 51.52 50.66 50.79 13482635
20120328 50.76 50.84 49.81 50.21 17781908
20120329 50.16 50.50 49.50 50.01 11861361
20120330 50.11 50.38 49.62 49.97 16838094
20120402 49.97 50.84 49.61 50.29 10520914
20120403 50.24 50.38 49.08 49.81 18068526
20120404 49.66 50.03 49.23 49.43 12975987
20120405 49.22 49.96 49.22 49.73 10845169
20120409 48.93 49.36 48.44 49.16 11421301
20120410 48.94 49.35 48.53 48.72 12304316
20120411 49.36 49.50 48.88 49.07 11519735
20120412 49.03 49.66 48.57 49.65 10625139
20120413 49.61 49.61 48.68 48.73 21930634
20120416 49.25 49.33 48.29 48.48 11554477
20120417 48.87 48.87 47.89 48.39 17779014
20120418 48.13 48.38 47.75 48.07 11971376
20120419 48.16 48.34 47.61 47.92 10590397
20120420 48.11 48.11 46.95 47.16 16007192
20120423 46.80 47.10 46.39 46.96 10303779
20120424 47.10 47.49 46.88 47.07 8398781
20120425 47.34 47.53 46.89 47.17 12321687
20120426 46.21 47.48 46.11 47.32 25595872
20120427 47.37 47.66 46.15 46.35 14533569
20120430 46.26 46.30 45.75 45.91 11742660
20120501 45.91 46.73 45.66 46.35 14090613
20120502 46.23 46.23 45.33 45.44 13636078
20120503 45.55 46.15 44.96 45.62 18476740
20120504 45.49 45.55 44.56 44.59 13899535
20120507 44.56 44.90 43.92 44.10 18036680
20120508 44.08 44.44 43.78 44.37 18161170
20120509 43.98 45.16 43.75 44.90 17836916
20120510 45.37 45.62 45.01 45.20 13520272
20120511 45.17 45.99 44.59 45.41 15422375
20120514 44.98 45.32 44.60 44.92 8062946
20120515 44.99 45.11 44.43 44.65 14090613
20120516 44.80 45.41 44.32 44.34 11809248
20120517 44.07 44.84 43.72 43.80 16409615
20120518 44.26 45.38 44.26 44.56 21849570
20120521 44.80 45.80 44.65 45.58 19536360
20120522 45.61 46.10 44.13 44.43 17338952
20120523 43.98 44.36 43.00 43.78 20179078
20120524 43.88 44.30 43.78 44.24 14333805
20120525 45.06 45.62 44.71 45.34 15274723
20120529 45.68 45.76 44.99 45.56 9646584
20120530 45.25 45.33 44.71 45.04 11482098
20120531 45.03 45.38 44.22 44.48 18259606
20120601 43.70 44.39 43.60 44.39 17521346
20120604 44.47 45.13 44.46 45.04 17616886
20120605 45.03 46.72 44.91 46.32 26478888
20120606 46.45 47.38 46.33 46.62 17341912
20120607 47.18 47.29 46.00 46.14 15760908
20120608 45.98 47.01 45.66 46.98 9364632
20120611 47.51 48.03 47.20 47.27 16601990
20120612 47.48 47.74 46.96 47.62 9327058
20120613 47.47 47.83 46.95 47.00 9208555
20120614 47.16 47.42 46.84 47.21 10237509
20120615 47.49 48.17 47.01 48.08 12740525
20120618 47.81 49.20 47.48 48.82 14338871
20120619 49.02 49.20 48.23 48.42 11942797
20120620 48.53 48.55 47.68 47.95 9393536
20120621 48.01 48.44 46.98 46.98 10069870
20120622 47.26 47.67 46.97 47.10 13913994
20120625 47.00 47.09 45.91 46.22 8907962
20120626 46.19 46.93 46.19 46.57 7196894
20120627 46.50 46.65 45.41 45.82 13347492
20120628 45.39 46.09 44.95 45.76 13801272
20120629 46.32 47.40 46.06 46.38 10896501
20120702 46.53 46.95 45.56 46.92 13075802
20120703 46.97 47.26 46.60 46.69 6023424
20120705 46.58 46.74 45.72 45.87 11564165
20120706 45.50 45.73 45.33 45.58 9957148
20120709 45.58 45.73 45.17 45.33 11613300
20120710 45.37 46.24 44.67 44.79 16171333
20120711 44.75 45.42 44.65 44.89 12101764
20120712 44.75 45.34 44.22 45.10 9751935
20120713 45.38 45.96 45.30 45.52 10312657
20120716 45.22 45.59 45.21 45.39 8884840
20120717 45.54 45.79 44.89 45.52 9292375
20120718 45.42 45.68 45.06 45.62 6656404
20120719 45.64 45.83 44.63 45.07 10980321
20120720 44.89 44.89 44.30 44.46 53132728
20120723 43.80 44.33 43.39 44.22 1536262
20120724 44.32 44.40 43.92 44.21 1973972
20120725 44.65 44.67 43.82 44.34 2414226
20120726 44.98 45.51 44.39 45.36 2720831
20120727 45.71 45.71 45.12 45.42 2614698
20120730 45.43 45.45 45.09 45.25 2383357
20120731 45.09 45.41 45.01 45.07 2078255
20120801 45.22 45.32 44.15 44.21 2662909
20120802 44.06 44.16 42.85 43.10 3917769
20120803 43.46 44.24 42.89 44.05 4009913
20120806 44.37 45.08 44.07 44.98 1946688
20120807 45.05 46.16 45.01 45.89 3305137
20120808 45.86 45.91 45.63 45.80 1853388
20120809 45.92 46.47 45.80 46.28 1873389
20120810 46.20 46.41 45.84 46.35 1064793
20120813 46.26 46.47 46.02 46.28 1263416
20120814 46.24 46.34 45.26 45.48 2296763
20120815 45.57 45.72 45.27 45.54 1023982
20120816 45.43 46.41 45.43 46.26 1842752
20120817 46.52 46.84 45.82 46.80 2558857
20120820 46.72 47.54 46.61 46.70 2354685
20120821 46.71 47.14 46.17 46.35 1570137
20120822 46.07 46.42 45.61 46.32 1973047
20120823 46.35 46.40 46.08 46.13 1699623
20120824 45.96 46.49 45.74 46.42 1215321
20120827 46.44 46.60 46.13 46.45 1874545
20120828 46.28 46.97 46.26 46.72 2034438
20120829 46.73 47.15 46.72 47.07 2574812
20120830 46.79 47.23 46.71 47.15 1948191
20120831 47.26 47.51 47.15 47.49 2913095
20120904 47.49 47.87 47.24 47.84 1886222
20120905 47.56 47.88 46.79 47.84 3842621
20120906 48.21 49.24 47.67 49.17 3442113
20120907 49.26 51.08 48.82 50.93 5925912
20120910 50.94 51.23 50.75 51.11 3204857
20120911 50.93 51.10 50.68 51.08 3286159
20120912 51.11 51.54 51.02 51.39 1779138
20120913 51.15 51.90 50.89 51.76 2751673
20120914 51.07 52.32 50.59 51.36 4481502
20120917 51.22 51.66 51.07 51.21 2484945
20120918 51.24 51.34 50.70 50.93 2712913
20120919 51.14 51.26 50.24 50.33 2289773
20120920 50.08 50.65 49.98 50.61 1593713
20120921 50.91 51.02 50.34 50.57 6630457
20120924 50.50 50.67 50.01 50.47 1432943
20120925 50.08 50.75 49.64 49.81 1973966
20120926 49.86 49.99 49.25 49.95 2361787
20120927 49.79 50.25 49.55 50.06 1768130
20120928 49.98 50.15 49.38 49.96 2622896
20121001 50.47 50.57 49.31 49.79 2650646
20121002 50.07 50.36 49.63 49.80 2591934
20121003 49.95 50.35 49.17 49.77 2224754
20121004 49.94 50.39 49.64 50.17 1293960
20121005 50.42 50.54 49.92 50.16 1698753
20121008 49.49 50.57 49.45 50.15 1226304
20121009 50.20 50.31 49.52 49.68 1707353
20121010 49.58 49.78 49.09 49.64 1477894
20121011 49.73 49.90 49.25 49.34 1548762
20121012 49.27 49.53 48.93 49.16 1714234
20121015 49.38 49.62 48.97 49.58 952696
20121016 49.55 50.31 49.44 50.13 1005789
20121017 50.33 50.58 49.71 50.48 1315404
20121018 50.27 50.40 49.95 50.28 1405880
20121019 50.23 50.26 48.77 49.27 2443090
20121022 49.02 49.42 48.68 49.39 1294992
20121023 48.99 49.52 48.56 49.25 1802531
20121024 49.44 49.66 48.75 49.31 1837850
20121025 49.10 49.42 47.23 47.96 4649611
20121026 48.32 48.70 47.68 48.33 2269018
20121031 48.28 48.80 47.99 48.77 2257321
20121101 48.99 49.41 48.47 49.24 1358521
20121102 50.13 50.13 48.49 48.58 1620547
20121105 48.25 49.16 48.17 48.96 1199815
20121106 49.18 49.55 48.90 49.16 1567224
20121107 48.78 48.94 48.16 48.46 3287306
20121108 48.56 48.98 47.71 47.73 1405880
20121109 47.88 48.14 47.31 47.36 1367580
20121112 47.39 47.58 46.98 47.39 1079982
20121113 47.11 47.87 47.04 47.06 1488788
20121114 47.05 47.20 46.59 46.71 1711711
20121115 46.90 47.57 46.86 47.16 1446245
20121116 47.12 47.47 46.86 47.30 1518259
20121119 47.53 47.91 47.27 47.48 1304510
20121120 47.46 47.86 47.33 47.61 1308753
20121121 47.71 47.74 47.16 47.47 902126
20121123 47.53 47.92 47.26 47.65 855110
20121126 47.55 48.24 47.55 48.20 1215295
20121127 48.13 48.27 47.27 47.34 1707812
20121128 47.12 48.03 46.88 47.88 2422449
20121129 48.22 48.30 47.76 48.09 1299235
20121130 48.09 48.56 47.86 48.20 1752534
20121203 48.45 48.68 48.22 48.46 1376639
20121204 48.36 48.55 47.18 47.66 2368094
20121205 47.64 48.06 47.09 47.72 1762625
20121206 47.50 48.62 47.47 48.39 2418791
20121207 48.41 48.55 47.96 48.33 1865840
20121210 47.33 47.97 47.17 47.53 2966737
20121211 47.70 47.81 46.14 46.54 7441750
20121212 46.76 47.11 46.38 46.43 3241280
20121213 46.61 46.97 45.80 46.16 4131771
20121214 45.80 46.32 45.49 46.18 3155374
20121217 46.38 46.61 46.02 46.53 2662184
20121218 46.50 47.47 46.43 47.25 4483083
20121219 47.50 47.72 47.20 47.44 2790751
20121220 48.08 48.18 45.86 46.34 5206673
20121221 46.19 46.19 45.35 45.74 3958389
20121224 45.61 45.89 45.51 45.82 767074
20121226 45.93 46.34 45.63 45.75 1583511
20121227 45.52 45.72 44.88 45.39 1861277
20121228 45.09 45.68 45.09 45.18 1887456
20121231 45.33 45.73 45.11 45.68 2247865
20130102 46.25 46.63 45.98 46.28 2134162
20130103 46.33 46.58 46.01 46.48 2363563
20130104 46.59 48.83 46.30 48.47 4182244
20130107 48.31 48.64 47.87 48.22 2945275
20130108 48.23 48.23 47.33 47.69 1913968
20130109 47.86 48.14 47.48 47.65 1297647
20130110 47.71 48.23 47.50 48.07 1131254
20130111 48.09 48.81 48.09 48.70 1773532
20130114 48.74 49.36 48.72 48.98 1962333
20130115 48.82 49.43 48.82 49.35 1823450
20130116 49.23 49.55 48.91 49.39 1644744
20130117 49.43 50.15 49.36 50.01 1445072
20130118 50.02 50.27 49.78 50.03 1868931
20130122 50.11 51.03 49.91 51.03 2562792
20130123 50.89 51.42 50.83 51.25 2828910
20130124 51.36 51.83 51.13 51.64 2751593
20130125 51.70 52.02 51.40 52.02 1891561
20130128 52.06 52.36 51.67 51.98 1827555
20130129 52.02 52.38 51.73 52.21 2114306
20130130 52.34 52.59 52.21 52.39 2496678
20130131 52.34 52.52 51.93 52.14 2393625
20130201 52.43 53.38 51.87 53.22 3139179
20130204 53.08 53.11 52.41 52.54 2228674
20130205 52.67 53.42 52.47 53.35 2537722
20130206 51.33 52.11 50.83 51.14 5593149
20130207 51.27 51.51 50.85 51.29 2456855
20130208 51.45 51.71 51.05 51.63 1621670
20130211 51.71 52.04 51.03 51.32 2148250
20130212 51.23 51.72 51.10 51.56 1566206
20130213 51.48 51.63 51.02 51.62 2432228
20130214 51.57 52.70 51.44 52.68 2181196
20130215 52.57 53.01 52.27 52.75 2379870
20130219 52.93 53.36 52.81 53.14 1923730
20130220 53.28 53.30 52.16 52.30 2413149
20130221 52.25 52.39 51.84 51.94 1453391
20130222 52.03 52.70 51.85 52.57 1431760
20130225 52.79 53.41 51.83 52.09 2688585
20130226 52.03 53.18 51.88 53.17 3188542
20130227 52.97 54.14 52.78 54.11 3090592
20130228 54.02 54.18 53.46 53.79 3734091
20130301 53.93 54.08 53.29 54.02 2720977
20130304 54.07 55.02 53.75 54.88 3430145
20130305 55.05 55.76 54.91 55.56 2760134
20130306 55.69 56.60 55.66 56.31 2386939
20130307 56.59 56.64 55.63 56.06 1532856
20130308 56.41 57.04 56.11 56.61 1681958
20130311 56.46 56.99 56.46 56.84 2154258
20130312 56.93 57.14 56.41 56.76 2130252
20130313 56.86 57.07 56.75 56.77 1448726
20130314 56.78 57.51 56.76 57.28 2374606
20130315 57.78 57.78 57.03 57.34 3385499
20130318 56.88 57.15 56.68 56.83 1564681
20130319 56.90 56.90 55.43 55.52 3100621
20130320 55.94 56.48 55.45 56.33 2707386
20130321 56.16 56.39 55.30 55.33 2118249
20130322 55.53 55.97 55.02 55.96 1579437
20130325 56.23 56.29 55.39 55.66 1354904
20130326 55.73 56.05 55.55 55.90 1242252
20130327 55.42 55.75 55.09 55.72 1455002
20130328 55.81 55.92 55.19 55.77 1433639
20130401 56.29 56.29 55.09 55.33 1121452
20130402 54.49 55.49 54.40 55.03 2509502
20130403 54.87 55.00 54.46 54.52 1922347
20130404 54.72 54.85 54.35 54.50 1260863
20130405 53.91 55.05 53.13 53.98 2363264
20130408 53.84 54.71 53.71 54.71 1162857
20130409 54.73 54.86 54.27 54.45 1243904
20130410 54.40 54.79 54.40 54.69 1300616
20130411 54.75 55.39 54.59 55.20 1833261
20130412 55.10 55.39 54.74 54.92 1052297
20130415 54.78 55.17 53.41 53.43 1803859
20130416 53.79 54.17 53.51 53.99 1684380
20130417 53.58 53.84 53.25 53.33 1399502
20130418 53.53 53.90 53.00 53.15 1237297
20130419 53.51 53.71 53.13 53.59 1864425
20130422 53.66 54.99 53.51 54.74 2047553
20130423 54.95 55.01 54.07 54.36 2242353
20130424 54.50 54.95 54.30 54.64 811797
20130425 54.76 55.59 54.72 55.42 1462160
20130426 55.34 55.62 55.18 55.19 981821
20130429 55.40 55.62 55.09 55.25 1293568
20130430 55.21 55.49 55.00 55.27 1172547
20130501 55.25 55.38 54.56 54.60 1661255
20130502 54.55 54.90 53.23 54.85 2144568
20130503 55.09 55.63 54.78 55.07 1991722
20130506 55.03 55.59 55.00 55.36 1260092
20130507 55.43 55.61 54.87 54.92 1299735
20130508 54.61 55.35 54.20 55.12 1643967
20130509 54.97 55.58 54.94 55.18 942288
20130510 55.19 56.90 54.90 56.77 2065172
20130513 56.77 57.51 56.56 57.09 1341580
20130514 57.01 57.88 56.47 57.86 1941618
20130515 57.82 58.52 57.28 58.16 1803089
20130516 57.87 58.73 57.75 58.33 1737788
20130517 58.32 59.33 58.22 59.18 1855946
20130520 58.83 59.70 58.80 59.26 1491232
20130521 58.98 59.21 58.35 58.41 1936112
20130522 58.29 58.65 57.04 57.27 2699127
20130523 57.00 58.45 56.70 58.24 2905270
20130524 58.11 58.68 57.30 58.61 1648922
20130528 59.20 60.02 59.05 59.47 1922457
20130529 59.03 61.73 58.79 61.41 3576555
20130530 61.27 63.62 61.27 63.37 5478310
20130531 63.91 63.93 61.30 61.69 2867719
20130603 61.72 62.46 60.46 62.45 2587246
20130604 63.40 63.44 62.11 62.81 3914290
20130605 62.73 63.03 62.07 62.90 3070778
20130606 62.74 63.41 62.29 63.00 2067400
20130607 63.40 65.93 63.40 65.81 2904885
20130610 66.17 67.61 65.88 66.73 3838755
20130611 66.27 66.62 65.37 66.17 2382045
20130612 66.41 66.70 65.88 66.07 1769276
20130613 66.15 67.92 65.86 67.77 2243759
20130614 67.99 68.34 67.61 67.90 2687828
20130617 68.34 70.09 68.06 69.82 3566777
20130618 69.92 71.03 69.51 70.64 3061551
20130619 70.61 70.64 69.05 69.43 3967413
20130620 68.74 72.62 68.68 70.46 5354323
20130621 71.01 71.08 68.69 70.19 5059262
20130624 70.52 70.52 69.25 69.52 3796197
20130625 70.84 71.19 69.38 69.81 2692423
20130626 69.97 70.72 68.78 69.75 3381338
20130627 70.02 70.43 69.63 69.94 2139388
20130628 70.07 70.17 69.39 69.42 3553539
20130701 69.48 70.52 69.34 69.93 1889838
20130702 68.95 69.79 68.51 68.74 2306776
20130703 68.31 69.63 68.19 69.20 1410103
20130705 69.70 70.96 69.60 70.94 1741925
20130708 71.41 71.41 70.49 70.65 1311968
20130709 71.02 71.22 69.92 70.11 2190370
20130710 69.73 70.15 69.40 69.88 1207160
20130711 70.82 70.82 69.58 70.15 3094044
20130712 70.42 70.79 69.51 70.69 3328824
20130715 70.60 70.75 69.75 70.49 2191136
20130716 70.60 70.73 69.41 69.73 2360493
20130717 69.81 70.28 69.20 69.49 1794767
20130718 69.71 70.25 69.21 69.83 1967296
20130719 69.97 69.97 67.44 68.32 3105641
20130722 68.83 68.83 66.81 67.38 2889131
20130723 67.59 68.30 67.30 67.35 1422575
20130724 67.44 68.64 67.14 67.30 1837215
20130725 67.44 67.75 66.89 67.49 2111928
20130726 66.85 67.50 66.79 67.46 1816647
20130729 67.64 68.68 67.51 67.96 1528478
20130730 68.23 68.32 67.69 67.77 1490296
20130731 68.55 68.93 67.30 67.69 2956305
20130801 68.41 68.41 64.92 65.97 5189671
20130802 65.81 66.15 65.27 66.09 3005646
20130805 65.79 66.30 65.30 65.87 1283523
20130806 65.88 66.29 65.31 66.17 1714464
20130807 66.09 66.09 64.76 65.70 1397960
20130808 65.75 66.36 65.53 66.01 1421919
20130809 66.01 66.50 65.83 65.96 884310
20130812 65.63 65.74 65.03 65.40 1076969
20130813 65.35 68.30 65.21 68.04 3288017
20130814 67.96 68.17 66.94 67.59 2254481
20130815 67.28 68.89 67.02 68.40 3089012
20130816 68.22 68.45 66.91 67.05 2457424
20130819 66.57 67.03 66.05 66.09 2716383
20130820 66.13 66.42 65.63 66.17 2267609
20130821 66.25 66.54 65.75 66.08 1543248
20130822 66.20 66.54 65.99 66.41 1054542
20130823 66.61 66.85 65.60 66.34 1189546
20130826 66.30 66.77 65.74 65.76 1221054
20130827 65.45 65.46 64.27 64.44 1734923
20130828 64.54 65.27 64.54 64.69 1532307
20130829 64.28 65.09 64.27 64.41 1488983
20130830 64.38 65.16 64.27 65.00 1300809
20130903 65.76 66.47 65.50 66.11 1417543
20130904 66.37 67.50 65.91 67.32 2015434
20130905 67.47 67.54 66.76 67.06 1514912
20130906 67.29 67.30 66.22 66.61 1999158
20130909 66.74 67.02 66.45 66.70 1425485
20130910 66.98 67.82 66.89 67.35 1976759
20130911 67.30 67.74 66.77 66.85 1928156
20130912 66.74 67.60 66.45 66.88 1988394
20130913 66.92 67.24 66.32 66.54 1270758
20130916 66.65 67.03 65.73 65.97 2083861
20130917 65.97 66.23 65.77 66.17 1618485
20130918 65.96 66.75 64.64 65.19 3615143
20130919 65.15 68.21 65.05 67.93 4023977
20130920 67.99 69.29 67.86 68.56 4907647
20130923 68.35 68.55 67.43 67.70 1469413
20130924 67.62 67.90 67.00 67.16 1150609
20130925 67.98 68.84 67.61 68.57 2122787
20130926 68.73 69.44 68.52 69.26 2054829
20130927 68.78 69.03 68.10 68.82 1142454
20130930 68.26 68.41 67.59 67.95 1515950
20131001 67.87 68.82 67.63 68.79 1123317
20131002 68.11 68.33 66.87 68.03 1754184
20131003 67.69 68.29 67.16 67.99 1531934
20131004 68.29 69.37 67.90 68.98 2040911
20131007 68.73 69.37 68.21 68.42 1683507
20131008 68.44 68.57 66.54 66.62 1336107
20131009 66.74 66.93 65.83 66.25 990119
20131010 66.86 68.53 66.48 68.52 1325777
20131011 68.16 69.78 68.16 68.75 1383188
20131014 68.64 69.45 68.04 69.30 694475
20131015 68.95 69.94 68.88 69.13 1153545
20131016 69.44 71.04 69.13 70.35 1525193
20131017 69.91 70.81 69.71 70.60 1161156
20131018 70.83 70.83 69.48 70.66 1636426
20131021 70.54 71.06 70.05 70.48 1419396
20131022 70.70 71.75 70.23 71.49 2648183
20131023 71.17 71.66 70.69 71.02 1894122
20131024 71.26 71.66 70.45 70.79 1353395
20131025 70.69 70.84 70.00 70.36 1284132
20131028 70.32 70.36 69.07 69.13 1522474
20131029 69.22 69.51 68.81 68.99 1439403
20131030 68.98 69.43 68.50 68.93 1328169
20131031 69.03 69.14 68.21 68.25 1635991
20131101 68.24 69.15 68.24 68.70 1492247
20131104 67.99 68.36 66.37 67.89 2339165
20131105 67.97 69.00 67.74 67.74 1531282
20131106 67.74 68.79 67.64 68.73 1144955
20131107 68.75 69.76 68.62 68.66 1790826
20131108 68.82 71.76 68.65 71.56 2340579
20131111 71.07 72.52 71.05 71.68 1590323
20131112 71.64 72.38 71.39 72.26 2067660
20131113 72.16 72.36 71.35 72.31 1462454
20131114 72.37 72.70 71.55 72.51 1112117
20131115 72.39 73.29 72.39 73.17 1664697
20131118 73.20 74.29 72.79 73.36 2157582
20131119 73.51 74.73 72.94 74.62 1931418
20131120 74.73 75.87 74.42 74.88 2229454
20131121 74.98 77.09 74.94 76.87 2152145
20131122 76.65 77.58 76.65 77.12 1909780
20131125 77.24 77.25 75.54 75.68 1419613
20131126 75.57 76.21 75.02 75.37 2109957
20131127 75.82 75.90 75.18 75.70 1109290
20131129 75.49 75.83 75.19 75.37 725247
20131202 75.43 75.70 74.80 74.85 1484092
20131203 74.66 75.03 73.94 74.47 1434183
20131204 74.12 74.66 72.95 73.63 2758221
20131205 73.39 73.89 71.67 72.76 3133892
20131206 73.48 74.05 72.59 73.97 2863835
20131209 73.97 75.69 73.96 74.95 1996003
20131210 74.61 74.87 73.03 73.76 1746800
20131211 73.71 74.22 72.88 73.01 1461595
20131212 73.12 74.12 72.62 74.10 1643227
20131213 74.13 75.72 74.10 75.39 1937405
20131216 75.85 76.73 75.71 76.18 2127902
20131217 76.04 76.83 75.94 76.67 2627930
20131218 76.96 78.35 76.23 78.29 2572792
20131219 77.84 78.34 77.32 77.40 2290182
20131220 77.33 78.07 77.05 77.50 2911946
20131223 78.03 78.09 76.15 76.88 2121956
20131224 76.75 76.82 75.12 76.41 1796473
20131226 76.74 77.13 75.96 76.27 2557354
20131227 76.59 76.59 75.27 75.34 1506470
20131230 75.54 75.60 74.08 74.90 2883071
20131231 75.36 75.87 74.60 74.91 1369480
20140102 74.44 75.19 73.83 74.44 2168901
20140103 74.59 75.96 74.29 75.62 1406869
20140106 75.43 76.36 74.85 74.86 2054010
20140107 75.00 75.51 73.80 74.30 1673727
20140108 73.35 74.51 73.13 73.58 2700418
20140109 73.85 74.28 73.44 73.62 1652362
20140110 73.71 73.98 72.47 73.03 1809146
20140113 72.94 72.96 70.51 70.68 2679367
20140114 71.20 72.04 70.84 71.89 1786733
20140115 71.97 73.23 71.82 72.34 3768583
20140116 71.92 72.47 71.73 72.09 1305698
20140117 71.86 72.39 71.66 72.08 1770395
20140121 72.33 72.66 72.16 72.31 1281400
20140122 72.33 72.93 72.26 72.42 1200128
20140123 71.96 72.30 71.79 72.10 2159161
20140124 71.62 71.91 70.85 71.06 2627315
20140127 71.07 71.66 69.60 69.63 4031984
20140128 69.87 70.09 69.49 69.89 4367652
20140129 69.42 70.10 68.85 69.07 2712148
20140130 69.83 71.42 69.35 70.96 4871833
20140131 70.18 71.95 69.92 71.38 4483695
20140203 71.11 71.81 69.68 69.87 2864848
20140204 67.51 70.85 67.33 70.28 2573168
20140205 70.70 70.81 69.13 70.24 2284107
20140206 70.64 72.70 70.22 72.55 1992323
20140207 73.24 74.48 72.16 72.27 1939642
20140210 72.23 72.87 71.64 72.15 1318999
20140211 72.22 73.57 72.09 73.09 1318056
20140212 73.12 73.68 72.92 73.33 770725
20140213 72.98 73.68 72.59 73.51 926357
20140214 73.29 74.02 73.23 73.63 954007
20140218 73.65 73.91 72.69 72.78 1860360
20140219 72.37 73.22 71.34 71.39 2035054
20140220 71.31 71.67 70.22 70.43 1774584
20140221 70.56 71.44 70.25 70.38 1873766
20140224 70.57 71.55 70.37 70.96 2903389
20140225 70.82 71.53 69.80 69.95 1488456
20140226 70.00 70.25 68.61 69.30 2423506
20140227 69.14 69.93 68.84 69.85 2034216
20140228 69.88 70.63 69.62 70.48 1732796
20140303 69.87 70.84 69.48 70.76 1881097
20140304 71.76 72.79 71.71 72.57 2123552
20140305 72.35 73.49 72.29 72.97 2710472
20140306 73.24 74.16 72.91 73.75 1925319
20140307 73.82 74.49 73.62 73.95 2042106
20140310 74.02 74.22 73.35 73.72 1110517
20140311 73.64 74.16 72.70 72.93 1387183
20140312 72.72 73.06 72.05 73.06 1352730
20140313 73.32 73.32 71.79 71.84 2290773
20140314 72.11 72.93 71.54 72.40 1567880
20140317 72.86 73.47 72.86 73.26 1027871
20140318 73.13 73.36 72.19 72.93 1743269
20140319 72.78 72.96 71.96 72.74 2545164
20140320 72.56 74.04 72.40 73.90 2624375
20140321 74.70 74.70 73.98 74.41 3120043
20140324 74.62 74.62 73.78 74.01 1589010
20140325 74.33 74.37 73.33 73.53 1707150
20140326 73.86 73.86 72.03 72.07 1841944
20140327 71.93 72.05 70.34 71.02 2101645
20140328 71.27 71.92 70.69 70.93 969061
20140331 70.99 71.80 70.85 71.11 1469309
20140401 71.50 72.05 69.41 69.81 3787040
20140402 69.87 70.49 68.93 69.43 3517556
20140403 69.28 70.29 69.11 69.35 1919178
20140404 70.15 70.26 67.77 67.83 2279323
20140407 67.60 67.80 64.86 64.94 5290698
20140408 65.14 66.62 64.38 66.41 5501477
20140409 65.42 66.97 65.42 66.80 2972446
20140410 66.59 67.50 65.35 65.68 2793102
20140411 65.10 65.42 64.13 64.32 2158581
20140414 64.58 65.23 64.00 64.61 1485130
20140415 64.93 65.27 63.83 65.13 1345860
20140416 65.53 66.13 65.01 66.03 1239794
20140417 66.03 66.88 65.94 66.58 1073253
20140421 66.53 66.88 66.11 66.70 811263
20140422 66.68 68.45 66.39 68.35 1676757
20140423 68.17 68.83 68.12 68.60 1336388
20140424 69.07 69.17 67.74 68.12 1165059
20140425 68.04 68.19 67.54 67.63 831873
20140428 67.85 68.15 66.85 67.97 1250724
20140429 67.98 68.59 67.65 68.05 1235631
20140430 67.88 68.05 67.14 67.63 2279011
20140501 68.03 68.44 64.89 67.90 3037710
20140502 67.89 68.21 66.79 66.84 1730674
20140505 66.47 67.16 65.77 67.01 1259051
20140506 66.67 66.91 65.80 65.86 1606289
20140507 66.14 67.65 65.71 67.60 1688102
20140508 67.26 67.83 66.33 66.45 1888576
20140509 66.51 67.17 66.29 66.86 1464729
20140512 67.15 68.22 66.60 68.12 1368447
20140513 68.06 68.22 67.63 67.82 845925
20140514 67.81 67.92 67.03 67.07 1166204
20140515 67.06 67.19 66.50 66.75 1502825
20140516 66.79 66.79 65.51 65.98 1096569
20140519 65.94 67.65 65.71 67.59 1253534
20140520 67.57 67.61 65.23 65.83 1758674
20140521 66.29 67.35 65.96 67.27 1037135
20140522 67.10 68.57 67.00 68.54 1392492
20140523 68.49 68.60 67.86 68.21 1082309
20140527 68.60 69.20 68.31 68.86 1616490
20140528 68.72 69.36 68.52 69.10 1146740
20140529 69.19 69.63 68.74 69.61 1044733
20140530 69.57 69.62 69.00 69.17 1739522
20140602 69.23 69.43 68.22 69.12 1969869
20140603 68.78 69.17 67.97 68.20 1602229
20140604 67.88 68.18 67.18 67.50 1686957
20140605 67.79 67.88 66.44 66.78 1728697
20140606 67.03 67.69 67.03 67.53 1115517
20140609 67.63 68.72 67.34 68.30 1675344
20140610 67.68 67.82 67.13 67.74 1372428
20140611 67.58 68.24 67.37 68.15 1606903
20140612 68.08 68.84 67.84 68.57 1512720
20140613 68.67 69.42 68.51 69.11 1565239
20140616 69.12 69.26 68.00 68.58 1600080
20140617 68.46 69.94 68.17 69.76 1718248
20140618 69.70 70.12 69.09 69.91 1349890
20140619 69.80 69.91 68.44 69.38 1446244
20140620 69.76 69.77 68.96 69.40 1830937
20140623 69.30 69.91 69.05 69.83 815082
20140624 69.53 69.64 68.22 68.45 1270594
20140625 68.59 69.15 68.22 68.37 1110452
20140626 68.22 68.34 67.57 68.19 812291
20140627 68.00 68.33 67.80 68.11 1126786
20140630 68.53 69.35 68.25 68.63 1594497
20140701 68.66 68.98 68.43 68.67 1425257
20140702 68.45 68.85 68.30 68.73 1121721
20140703 69.01 70.09 68.93 69.99 791304
20140707 69.88 69.91 69.36 69.78 952894
20140708 69.73 69.86 68.46 68.72 1391864
20140709 68.95 69.29 68.14 69.24 3185996
20140710 68.29 68.49 67.77 67.83 1419054
20140711 67.65 68.28 67.46 68.18 1447485
20140714 69.01 69.18 68.51 68.95 850957
20140715 68.99 69.41 68.68 68.95 836173
20140716 69.00 69.24 68.37 68.70 871840
20140717 68.23 69.12 68.23 68.80 1339241
20140718 69.12 70.56 68.76 70.09 1422466
20140721 69.85 71.06 69.53 70.98 1658182
20140722 71.06 72.31 71.06 72.13 1380492
20140723 72.10 72.64 71.36 72.43 1897103
20140724 72.45 73.41 72.34 72.89 1744818
20140725 72.57 73.12 72.06 72.59 1760326
20140728 72.69 72.98 71.72 72.68 1216421
20140729 72.65 73.42 72.51 73.03 1467748
20140730 73.42 73.72 72.77 73.35 1576508
20140731 72.06 73.02 71.19 71.52 2273112
20140801 71.30 72.24 70.95 71.75 1749367
20140804 71.90 71.96 71.30 71.74 1854095
20140805 71.48 71.69 70.82 71.24 2041118
20140806 71.14 72.04 71.04 71.18 1576405
20140807 71.63 71.63 70.63 70.82 1672242
20140808 71.09 71.21 70.52 70.95 2637129
20140811 71.28 71.51 70.88 70.97 1369843
20140812 70.85 71.12 70.56 70.81 1770044
20140813 69.88 71.29 69.88 71.13 1677412
20140814 71.13 71.34 70.96 71.18 954755
20140815 71.53 71.53 70.50 70.96 1351647
20140818 71.52 71.89 71.28 71.39 1125546
20140819 71.56 71.56 70.77 71.10 997763
20140820 71.01 71.81 70.97 71.74 903579
20140821 71.65 72.25 71.43 72.20 1102594
20140822 72.02 72.73 71.79 72.41 991249
20140825 72.86 73.50 72.49 73.17 1017199
20140826 72.90 74.18 72.90 73.86 1217454
20140827 73.76 74.04 73.50 73.96 964783
20140828 73.45 74.18 73.44 74.07 1077679
20140829 74.36 74.89 74.00 74.04 1121617
20140902 74.07 74.58 73.90 74.24 1297474
20140903 74.51 74.67 73.51 74.02 959097
20140904 74.16 74.50 73.75 74.10 1208770
20140905 74.02 74.04 73.37 73.95 1391347
20140908 73.99 74.27 73.61 73.91 1048038
20140909 73.89 74.11 73.37 73.66 920013
20140910 73.86 74.24 73.29 73.98 1189009
20140911 73.88 75.52 73.88 75.45 1555822
20140912 75.46 77.24 75.45 77.21 2385416
20140915 76.89 78.02 76.77 77.68 1932602
20140916 77.51 78.27 77.06 77.73 1475062
20140917 77.62 78.85 77.33 78.53 1986340
20140918 78.19 81.37 77.97 80.74 3151716
20140919 81.42 81.42 79.94 80.62 2288421
20140922 80.46 80.93 79.98 80.36 1562193
20140923 80.33 80.78 78.94 78.96 1697513
20140924 78.96 79.41 78.64 79.11 1217676
20140925 78.79 79.06 76.87 77.08 2217524
20140926 77.61 78.02 76.61 77.89 1903421
20140929 77.18 77.78 76.81 77.37 1586647
20140930 77.44 78.09 77.27 77.82 2037714
20141001 77.82 77.87 77.11 77.28 2060216
20141002 77.60 78.77 77.49 78.27 2362811
20141003 77.63 79.17 77.63 78.78 1729365
20141006 79.12 79.56 78.75 79.17 1962296
20141007 78.77 79.13 77.59 77.62 1762655
20141008 77.78 79.03 77.58 78.99 3094383
20141009 78.76 79.32 78.22 78.81 1803344
20141010 78.94 80.41 78.77 79.43 1729468
20141013 78.66 79.15 76.76 76.90 2034529
20141014 77.54 78.42 77.39 77.71 1592195
20141015 76.94 78.41 73.91 77.19 3226004
20141016 75.90 77.63 75.49 77.01 1874549
20141017 77.44 77.89 75.70 76.17 2397746
20141020 76.23 77.52 75.74 77.27 1373340
20141021 77.88 77.92 77.31 77.90 1126846
20141022 78.10 78.15 77.17 77.36 1101159
20141023 78.18 79.49 77.84 79.03 1426153
20141024 78.89 80.22 78.85 80.11 1092631
20141027 80.02 80.58 79.54 79.79 1160650
20141028 79.85 80.22 78.59 79.15 1798618
20141029 78.97 79.90 78.66 79.64 1558596
20141030 79.37 79.96 78.45 79.38 1676038
20141031 80.54 81.64 80.12 81.57 3061708
20141103 81.86 82.73 81.59 82.52 1883180
20141104 82.41 83.10 82.33 82.99 1781767
20141105 83.44 83.87 82.97 83.48 1562912
20141106 83.41 84.09 83.20 83.96 995738
20141107 83.78 84.09 82.79 83.31 965017
20141110 83.31 83.74 82.75 83.65 1070129
20141111 83.70 84.08 83.32 83.98 772979
20141112 83.77 83.97 83.20 83.31 1091911
20141113 83.65 83.84 82.60 82.86 1317548
20141114 82.91 83.22 82.44 82.55 1312410
20141117 82.35 82.58 81.61 81.84 1364298
20141118 82.13 82.19 81.11 81.47 1507633
20141119 81.28 81.77 80.51 81.54 1552123
20141120 80.96 81.75 80.30 81.35 1336659
20141121 82.32 82.32 80.61 80.92 1191680
20141124 81.32 81.94 80.81 81.13 1026049
20141125 80.79 81.75 80.78 81.30 1907942
20141126 81.36 81.60 81.06 81.45 1123661
20141128 81.87 82.64 81.61 82.38 1407658
20141201 82.33 82.56 81.76 82.35 1437353
20141202 82.39 83.35 82.11 83.32 1752997
20141203 83.11 84.48 82.81 84.42 1459033
20141204 84.12 84.93 83.93 84.91 1351147
20141205 85.31 86.50 85.14 86.37 2074190
20141208 86.06 87.56 85.70 87.01 1964577
20141209 86.14 86.73 85.10 86.67 1109022
20141210 86.32 87.60 86.10 87.11 2259437
20141211 87.59 88.05 86.43 86.57 1944851
20141212 85.93 86.47 85.16 85.20 1458664
20141215 85.78 86.27 85.12 86.04 1796859
20141216 85.61 86.52 84.95 85.61 1760065
20141217 85.81 88.05 85.67 88.00 2012408
20141218 88.12 90.31 88.09 90.29 2235317
20141219 89.95 91.03 89.95 90.37 2806742
20141222 90.28 91.03 90.02 90.91 1717344
20141223 91.19 91.88 90.63 90.72 1475323
20141224 91.00 91.35 90.15 90.58 908700
20141226 91.04 91.35 90.32 90.39 716800
20141229 90.02 90.96 89.64 90.18 889200
20141230 89.96 90.20 89.68 89.85 782900
20141231 90.09 90.29 88.64 88.65 863400