20001006 2.28 2.31 2.10 2.18 69449312
20001009 2.18 2.18 2.03 2.03 24640540
20001010 2.02 2.13 2.02 2.06 20161090
20001011 2.05 2.05 1.97 1.99 33127916
20001012 1.96 1.96 1.79 1.89 40650816
20001013 1.86 1.93 1.85 1.93 14245647
20001016 1.93 1.96 1.92 1.94 11045020
20001017 1.93 2.09 1.93 2.06 5536799
20001018 2.04 2.06 1.95 1.95 12431006
20001019 1.97 1.97 1.90 1.91 10887846
20001020 1.92 1.92 1.89 1.90 9509005
20001023 1.90 1.90 1.88 1.88 13295461
20001024 1.90 1.96 1.90 1.96 4765219
20001025 1.96 2.10 1.95 2.04 14860053
20001026 2.03 2.03 1.97 2.03 3022020
20001027 2.05 2.20 2.04 2.18 3572128
20001030 2.16 2.41 2.16 2.41 6622726
20001031 2.52 2.72 2.52 2.62 31806228
20001101 2.59 2.62 2.51 2.60 26212276
20001102 2.61 2.70 2.59 2.67 8165885
20001103 2.64 2.83 2.58 2.83 23583190
20001106 2.83 2.83 2.69 2.69 6051185
20001107 2.69 2.69 2.59 2.66 7737230
20001108 2.49 2.69 2.42 2.69 25862208
20001109 2.69 2.72 2.62 2.68 12945392
20001110 2.67 2.80 2.67 2.77 3286358
20001113 2.74 2.74 2.46 2.48 6486985
20001114 2.46 2.55 2.38 2.55 8937464
20001115 2.56 2.60 2.51 2.58 6579860
20001116 2.56 2.58 2.56 2.57 650127
20001117 2.59 2.62 2.55 2.62 2436191
20001120 2.60 2.60 2.46 2.55 2364749
20001121 2.54 2.55 2.53 2.53 6365532
20001122 2.55 2.58 2.52 2.58 3607849
20001124 2.58 2.58 2.57 2.58 2164710
20001127 2.60 2.67 2.58 2.66 7444315
20001128 2.64 2.71 2.63 2.63 11259348
20001129 2.60 2.60 2.46 2.49 1143081
20001130 2.46 2.48 2.44 2.48 6144060
20001201 2.45 2.46 2.41 2.46 3722158
20001204 2.45 2.59 2.45 2.59 9158936
20001205 2.59 2.59 2.49 2.49 9780487
20001206 2.48 2.60 2.48 2.58 3650715
20001207 2.61 2.74 2.61 2.69 3929341
20001208 2.72 2.88 2.69 2.84 3793600
20001211 2.84 2.91 2.83 2.89 2364749
20001212 2.83 2.88 2.79 2.79 4200823
20001213 2.78 2.78 2.69 2.69 2893424
20001214 2.69 2.69 2.25 2.36 14774322
20001215 2.36 2.36 2.35 2.36 292915
20001218 2.38 2.39 2.25 2.31 3300646
20001219 2.30 2.32 2.28 2.32 2829126
20001220 2.32 2.32 2.25 2.27 7487181
20001221 2.28 2.35 2.27 2.35 5822569
20001222 2.35 2.52 2.35 2.51 2071834
20001226 2.51 2.69 2.51 2.63 2429047
20001227 2.69 2.80 2.69 2.80 3629282
20001228 2.80 3.20 2.80 3.16 10709240
20001229 3.16 3.29 3.16 3.22 5272461
20010102 3.20 3.25 2.91 2.92 10737817
20010103 2.91 2.94 2.88 2.92 4350852
20010104 2.91 2.91 2.79 2.80 9216090
20010105 2.79 2.80 2.73 2.73 2450480
20010108 2.72 2.72 2.46 2.51 4286554
20010109 2.58 2.64 2.55 2.60 6336955
20010110 2.83 2.95 2.79 2.81 17989236
20010111 2.83 3.07 2.83 3.05 6787044
20010112 3.02 3.08 2.98 2.98 5165297
20010116 2.95 3.22 2.95 3.18 2407614
20010117 3.18 3.42 3.16 3.25 11280780
20010118 3.25 3.38 3.25 3.36 4022216
20010119 3.42 3.42 3.36 3.40 3793600
20010122 3.41 3.54 3.41 3.47 22461542
20010123 3.58 3.64 3.46 3.47 21218440
20010124 3.46 3.46 3.33 3.44 37121556
20010125 3.44 3.44 3.37 3.39 49652580
20010126 3.39 3.42 3.39 3.42 26276574
20010129 3.43 3.53 3.42 3.47 8365924
20010130 3.47 3.54 3.47 3.51 13995598
20010131 3.54 3.81 3.54 3.78 34156688
20010201 3.78 4.06 3.77 3.99 21197008
20010202 4.08 4.30 4.01 4.03 33192214
20010205 4.02 4.03 3.90 3.94 23726074
20010206 3.92 3.94 3.81 3.82 32399202
20010207 3.81 4.05 3.81 3.84 16424645
20010208 3.83 3.85 3.75 3.78 24454788
20010209 3.80 3.82 3.75 3.78 7644354
20010212 3.78 3.78 3.64 3.67 3900764
20010213 3.68 3.78 3.67 3.67 5894012
20010214 3.67 3.80 3.67 3.80 14152771
20010215 3.92 3.99 3.84 3.84 6222647
20010216 3.83 3.84 3.80 3.81 1414563
20010220 3.85 3.86 3.78 3.79 5643963
20010221 4.01 4.01 3.86 3.87 9794775
20010222 3.70 3.81 3.70 3.81 5543943
20010223 3.78 3.78 3.70 3.70 10537778
20010226 3.70 3.73 3.67 3.69 22075752
20010227 3.67 3.68 3.63 3.63 7880115
20010228 3.64 3.64 3.38 3.38 5443923
20010301 3.36 3.36 3.14 3.19 12395284
20010302 3.18 3.18 3.08 3.13 4493737
20010305 3.13 3.15 3.13 3.14 4065082
20010306 3.05 3.05 2.94 2.96 52510284
20010307 2.96 3.00 2.96 2.99 19160894
20010308 2.98 3.16 2.98 3.15 26083678
20010309 3.19 3.19 3.16 3.16 17646312
20010312 3.15 3.19 3.14 3.15 15331574
20010313 3.14 3.14 3.05 3.11 11545118
20010314 3.02 3.08 3.02 3.06 14645725
20010315 3.05 3.08 2.97 3.05 54289200
20010316 3.03 3.07 3.03 3.05 5979743
20010319 3.05 3.13 3.05 3.13 20561170
20010320 3.13 3.16 3.13 3.14 37628796
20010321 3.05 3.09 3.05 3.08 8701704
20010322 3.08 3.08 2.94 3.00 19510964
20010323 3.00 3.07 3.00 3.07 11580839
20010326 3.07 3.07 3.01 3.02 19125174
20010327 3.03 3.03 3.00 3.02 34892548
20010328 3.13 3.13 3.08 3.09 41893916
20010329 3.10 3.17 3.09 3.16 53117544
20010330 3.16 3.28 3.14 3.24 30191626
20010402 3.22 3.22 3.13 3.14 33856628
20010403 3.14 3.14 3.05 3.08 42844104
20010404 3.13 3.33 3.13 3.19 227480256
20010405 3.15 3.22 3.03 3.22 253649664
20010406 3.22 3.22 3.11 3.14 89253192
20010409 3.16 3.19 3.14 3.16 30634570
20010410 3.16 3.21 3.11 3.14 29334316
20010411 3.12 3.12 2.81 2.81 30648858
20010412 2.81 2.87 2.76 2.85 49295368
20010416 2.86 2.91 2.80 2.86 14467119
20010417 2.80 2.80 2.62 2.67 113236456
20010418 2.67 2.89 2.67 2.83 90131936
20010419 2.88 2.90 2.63 2.66 81458808
20010420 2.66 2.66 2.58 2.64 52438840
20010423 2.67 2.75 2.64 2.69 106899504
20010424 2.92 3.09 2.92 2.98 159345488
20010425 2.98 3.36 2.98 3.31 158495328
20010426 3.30 3.37 3.20 3.25 38764732
20010427 3.25 3.40 3.22 3.39 17982092
20010430 3.39 3.63 3.39 3.63 52338820
20010501 3.67 3.86 3.66 3.84 66448724
20010502 3.81 3.94 3.76 3.89 73264344
20010503 3.89 3.89 3.54 3.56 45594644
20010504 3.53 3.60 3.43 3.57 46752012
20010507 3.56 3.58 3.50 3.53 57096896
20010508 3.52 3.61 3.50 3.52 33692312
20010509 3.53 3.58 3.53 3.56 62833732
20010510 3.55 3.66 3.55 3.59 23054514
20010511 3.61 3.63 3.53 3.60 27298202
20010514 3.59 3.81 3.59 3.80 28798496
20010515 3.80 3.95 3.79 3.92 42636920
20010516 3.90 4.11 3.90 4.09 65098460
20010517 4.12 4.12 3.98 4.04 38686148
20010518 4.03 4.03 3.89 3.92 16096009
20010521 3.95 4.14 3.94 4.10 18489334
20010522 4.10 4.17 4.02 4.12 32263460
20010523 4.12 4.13 4.04 4.06 44844496
20010524 4.06 4.09 4.05 4.08 10723528
20010525 4.08 4.14 4.08 4.12 27884032
20010529 4.12 4.12 4.01 4.03 38450388
20010530 4.03 4.07 4.00 4.03 16531809
20010531 4.03 4.05 3.91 3.92 41450972
20010601 3.92 4.03 3.92 3.98 39529168
20010604 3.98 4.03 3.92 3.95 15981701
20010605 3.98 4.07 3.96 4.02 25940794
20010606 4.02 4.04 3.90 3.92 19110886
20010607 3.89 3.94 3.85 3.94 26040814
20010608 3.99 4.03 3.99 4.02 32513510
20010611 4.02 4.10 3.99 4.00 24469078
20010612 4.03 4.03 3.92 4.03 33706600
20010613 4.08 4.23 4.06 4.15 56489632
20010614 4.15 4.16 3.96 4.00 15681642
20010615 3.99 4.00 3.71 3.91 27762580
20010618 3.95 3.98 3.87 3.92 19632416
20010619 3.94 4.06 3.93 3.95 9980526
20010620 3.96 4.01 3.87 3.95 18239286
20010621 3.94 4.19 3.94 4.17 22640148
20010622 4.17 4.17 4.03 4.10 12273832
20010625 4.09 4.11 4.04 4.08 14202781
20010626 4.06 4.41 4.04 4.25 31048936
20010627 4.28 4.35 4.27 4.31 52288812
20010628 4.37 4.46 4.27 4.30 34242420
20010629 4.33 4.38 4.18 4.26 63669612
20010702 4.28 4.29 4.21 4.22 29648662
20010703 4.20 4.36 4.19 4.32 12080937
20010705 4.23 4.26 4.00 4.00 22554416
20010706 3.98 3.99 3.56 3.92 65605704
20010709 3.92 4.11 3.92 4.11 51217172
20010710 4.11 4.24 4.11 4.24 52924648
20010711 4.24 4.54 4.17 4.54 54574972
20010712 4.63 4.65 4.57 4.65 77043656
20010713 4.62 4.62 4.40 4.48 17224802
20010716 4.45 4.63 4.45 4.59 27212472
20010717 4.60 4.79 4.57 4.73 33985228
20010718 4.70 4.70 4.60 4.62 40479356
20010719 4.63 4.70 4.56 4.58 28634178
20010720 4.57 4.59 4.43 4.55 8073010
20010723 4.55 4.59 4.39 4.39 15138679
20010724 4.40 4.52 4.14 4.25 26648076
20010725 4.20 4.48 4.12 4.45 18867980
20010726 4.46 4.65 4.44 4.60 65312788
20010727 4.61 4.61 4.34 4.34 25876496
20010730 4.37 4.42 4.29 4.39 33849484
20010731 4.37 4.37 4.18 4.23 92668144
20010801 4.22 4.34 4.03 4.08 61597776
20010802 4.06 4.23 4.06 4.23 28877084
20010803 4.22 4.37 4.07 4.16 23125956
20010806 4.18 4.18 3.94 3.99 14274224
20010807 3.99 4.06 3.94 4.04 24383346
20010808 4.05 4.14 4.03 4.06 14974361
20010809 4.05 4.14 4.01 4.12 6572716
20010810 4.12 4.13 3.99 3.99 14267079
20010813 3.99 3.99 3.85 3.92 8651694
20010814 3.95 4.05 3.94 4.03 5343904
20010815 4.01 4.02 3.90 3.92 10344883
20010816 3.89 3.94 3.85 3.94 21497066
20010817 3.93 3.93 3.76 3.77 16653261
20010820 3.72 3.77 3.61 3.71 32920732
20010821 3.84 4.05 3.77 3.81 54524964
20010822 3.83 3.94 3.81 3.92 9323254
20010823 3.89 3.98 3.85 3.94 15395872
20010824 3.94 4.03 3.88 3.96 7780095
20010827 3.98 4.21 3.98 4.12 9694756
20010828 4.12 4.12 3.92 4.03 14195637
20010829 4.06 4.06 4.01 4.03 11730868
20010830 4.03 4.04 3.97 4.02 19032298
20010831 4.03 4.14 4.03 4.06 11145039
20010904 4.07 4.09 4.03 4.04 19003722
20010905 4.08 4.17 4.03 4.14 11395088
20010906 4.17 4.17 3.90 3.96 11680859
20010907 3.93 3.93 3.79 3.82 15467314
20010910 3.77 3.81 3.71 3.72 15345862
20010917 2.63 3.08 2.63 2.84 93968400
20010918 2.86 2.89 2.58 2.58 52760332
20010919 2.59 2.65 2.54 2.58 65727156
20010920 2.56 2.56 2.44 2.52 38914764
20010921 2.38 2.60 2.24 2.58 60397540
20010924 2.74 2.95 2.73 2.87 51981608
20010925 2.87 2.87 2.72 2.80 33628012
20010926 2.74 2.74 2.32 2.45 148986320
20010927 2.35 2.66 2.34 2.65 45416036
20010928 2.66 3.14 2.64 2.97 60318956
20011001 2.89 2.89 2.68 2.69 35935608
20011002 2.65 2.68 2.54 2.56 52267376
20011003 2.53 2.91 2.50 2.78 67584664
20011004 2.79 2.86 2.66 2.66 34456748
20011005 2.68 2.84 2.64 2.79 19982484
20011008 2.71 2.83 2.67 2.75 16396068
20011009 2.75 2.76 2.65 2.69 10309162
20011010 2.70 2.85 2.68 2.85 21918578
20011011 2.86 3.25 2.86 3.16 47344984
20011012 3.00 3.03 2.81 3.01 34835392
20011015 2.99 2.99 2.87 2.88 13145431
20011016 2.91 2.97 2.91 2.91 29834414
20011017 2.91 2.93 2.79 2.79 30155904
20011018 2.82 3.02 2.82 2.91 21618518
20011019 2.91 3.05 2.91 3.05 30063030
20011022 3.04 3.18 3.02 3.13 22368666
20011023 3.25 3.45 3.24 3.37 76093472
20011024 3.37 3.40 3.28 3.28 30848898
20011025 3.29 3.29 3.16 3.19 25347820
20011026 3.22 3.39 3.22 3.38 25676456
20011029 3.38 3.38 3.07 3.14 34971132
20011030 2.99 3.09 2.99 3.02 22647292
20011031 3.02 3.18 3.02 3.12 24583386
20011101 3.15 3.16 3.01 3.02 22633004
20011102 3.02 3.21 3.02 3.17 24890588
20011105 3.28 3.39 3.26 3.36 49588280
20011106 3.37 3.58 3.36 3.57 37993152
20011107 3.56 3.70 3.53 3.66 39764928
20011108 3.66 3.81 3.55 3.61 52095916
20011109 3.61 3.67 3.48 3.56 22061462
20011112 3.50 3.50 3.44 3.47 29648662
20011113 3.53 3.61 3.50 3.58 20182524
20011114 3.64 3.67 3.61 3.67 60661880
20011115 3.68 3.81 3.65 3.81 14431397
20011116 3.85 3.86 3.66 3.70 31663342
20011119 3.70 3.76 3.62 3.66 42401160
20011120 3.68 3.71 3.59 3.70 27819734
20011121 3.75 3.75 3.62 3.72 27491098
20011123 3.72 3.75 3.68 3.75 3622138
20011126 3.75 3.75 3.62 3.69 17424840
20011127 3.69 3.73 3.63 3.71 20153946
20011128 3.68 3.69 3.61 3.65 12238111
20011129 3.65 3.72 3.62 3.72 33035040
20011130 3.71 3.78 3.66 3.70 22847330
20011203 3.72 3.72 3.58 3.64 27405366
20011204 3.64 3.67 3.62 3.66 27734002
20011205 3.81 4.01 3.78 3.94 59375912
20011206 4.01 4.03 3.96 4.02 22225780
20011207 4.02 4.02 3.87 3.92 18310728
20011210 3.92 3.92 3.74 3.78 35006856
20011211 3.78 3.78 3.68 3.72 80973000
20011212 3.76 3.78 3.71 3.71 18167844
20011213 3.75 3.76 3.70 3.72 22954494
20011214 3.72 3.82 3.71 3.80 31441872
20011217 3.82 3.98 3.81 3.93 36828640
20011218 3.98 4.26 3.98 4.25 74507448
20011219 4.23 4.26 4.14 4.24 38628992
20011220 4.24 4.31 4.06 4.11 47123512
20011221 4.01 4.30 4.01 4.28 47516448
20011224 4.30 4.30 4.18 4.20 7408594
20011226 4.20 4.34 4.19 4.33 9909083
20011227 4.33 4.36 4.17 4.17 15310141
20011228 4.18 4.31 4.18 4.30 19096596
20011231 4.27 4.41 4.25 4.36 20175380
20020102 4.31 4.37 4.20 4.25 16681838
20020103 4.22 4.31 4.20 4.26 21189864
20020104 4.26 4.38 4.26 4.36 31999122
20020107 4.37 4.52 4.37 4.51 24219028
20020108 4.62 4.87 4.62 4.71 65791456
20020109 4.78 4.78 4.51 4.55 56403900
20020110 4.56 4.70 4.56 4.65 25890784
20020111 4.65 4.65 4.58 4.58 22897340
20020114 4.57 4.59 4.51 4.51 15874537
20020115 4.52 4.64 4.52 4.64 12116658
20020116 4.64 4.67 4.56 4.60 34471036
20020117 4.65 4.72 4.62 4.72 28348408
20020118 4.69 4.73 4.66 4.73 29191430
20020122 4.77 4.78 4.69 4.73 24912020
20020123 4.81 4.82 4.64 4.82 45923280
20020124 4.85 5.03 4.85 4.98 51374344
20020125 4.98 4.98 4.91 4.96 32520654
20020128 5.03 5.22 5.02 5.22 59347336
20020129 5.22 5.23 5.12 5.17 57754168
20020130 5.16 5.26 4.98 5.25 20496870
20020131 5.25 5.25 5.13 5.17 13495500
20020201 5.12 5.32 5.07 5.14 66741640
20020204 5.15 5.15 4.90 4.92 38464676
20020205 4.92 4.95 4.88 4.90 34899692
20020206 4.89 4.94 4.76 4.79 42151112
20020207 4.65 4.75 4.65 4.72 31591900
20020208 4.66 4.93 4.66 4.88 34478180
20020211 4.94 5.10 4.94 5.08 27969762
20020212 5.06 5.06 4.93 4.93 38407520
20020213 4.94 4.99 4.90 4.99 17660602
20020214 5.02 5.03 4.96 4.96 9730477
20020215 4.95 4.97 4.83 4.94 10744961
20020219 4.87 4.91 4.83 4.87 15060092
20020220 4.88 5.03 4.88 5.02 17174792
20020221 5.02 5.10 4.99 5.01 9630457
20020222 5.00 5.04 4.85 5.01 13909867
20020225 5.01 5.06 4.95 4.95 17553438
20020226 5.02 5.09 4.96 5.08 12738209
20020227 5.43 5.65 5.38 5.59 99898136
20020228 5.64 5.69 5.52 5.58 31641910
20020301 5.56 5.60 5.53 5.59 18996576
20020304 5.64 5.94 5.64 5.81 27041010
20020305 5.81 5.81 5.32 5.37 60533280
20020306 5.37 5.37 5.20 5.34 44837352
20020307 5.43 5.64 5.42 5.60 30970350
20020308 5.65 5.71 5.35 5.39 15060092
20020311 5.40 5.44 5.36 5.37 24947742
20020312 5.37 5.53 5.28 5.48 22461542
20020313 5.46 5.65 5.46 5.58 38693292
20020314 5.60 5.70 5.57 5.68 25062050
20020315 5.76 5.85 5.71 5.83 25969370
20020318 5.86 5.90 5.65 5.74 16824724
20020319 5.82 5.91 5.80 5.88 19625272
20020320 5.86 5.97 5.82 5.83 16774713
20020321 5.82 5.82 5.49 5.55 30713156
20020322 5.54 5.76 5.54 5.70 23526036
20020325 5.71 5.71 5.58 5.62 18289296
20020326 5.64 5.79 5.64 5.72 12059504
20020327 5.72 5.92 5.71 5.77 17710610
20020328 5.77 5.85 5.66 5.68 11859465
20020401 5.67 5.67 5.40 5.61 19868176
20020402 5.58 5.62 5.47 5.47 18510768
20020403 5.48 5.55 5.39 5.39 18860836
20020404 5.39 5.57 5.38 5.57 35064008
20020405 5.59 5.88 5.49 5.78 19310924
20020408 5.72 5.96 5.70 5.93 20611178
20020409 6.13 6.24 6.07 6.11 39600612
20020410 6.09 6.14 5.93 6.05 22218636
20020411 6.06 6.12 5.88 5.91 18882268
20020412 5.93 5.99 5.88 5.98 9223235
20020415 6.01 6.05 5.86 5.88 12345275
20020416 5.92 6.12 5.92 6.10 8730281
20020417 6.10 6.23 6.08 6.19 23511746
20020418 6.20 6.27 6.13 6.26 14445686
20020419 6.28 6.30 6.16 6.21 16396068
20020422 6.23 6.25 6.02 6.03 21682818
20020423 6.33 6.37 6.19 6.34 58075656
20020424 6.34 6.38 6.24 6.27 44694468
20020425 6.27 6.40 6.26 6.36 38929052
20020426 6.39 6.43 6.15 6.16 19082308
20020429 6.19 6.19 6.01 6.08 23540324
20020430 6.11 6.38 6.11 6.27 28405562
20020501 6.24 6.28 6.10 6.22 35842732
20020502 6.25 6.47 6.25 6.39 38750444
20020503 6.45 6.47 6.24 6.25 38078884
20020506 6.25 6.33 6.13 6.13 20839794
20020507 6.13 6.17 6.02 6.06 19768156
20020508 6.18 6.21 6.13 6.20 25540716
20020509 6.23 6.38 6.23 6.35 29955866
20020510 6.38 6.38 6.25 6.27 26783816
20020513 6.37 6.38 6.18 6.26 18689374
20020514 6.44 6.51 6.37 6.51 33149348
20020515 6.48 6.74 6.43 6.60 43930032
20020516 6.60 6.61 6.52 6.53 23061658
20020517 6.56 6.74 6.56 6.71 25612158
20020520 6.66 6.72 6.61 6.61 19903898
20020521 6.61 6.61 6.37 6.37 33370820
20020522 6.19 6.25 6.02 6.09 65977204
20020523 6.11 6.20 5.79 6.04 88360160
20020524 5.98 6.23 5.93 6.17 32349192
20020528 6.24 6.27 5.88 5.92 48102276
20020529 5.82 5.82 5.59 5.72 86745560
20020530 5.60 5.67 5.52 5.65 72678520
20020531 5.77 5.89 5.75 5.85 44472996
20020603 5.93 5.93 5.61 5.61 44980236
20020604 5.50 5.57 5.33 5.36 97626256
20020605 5.26 5.83 5.26 5.82 97654840
20020606 5.82 6.04 5.79 5.92 77379440
20020607 5.82 6.18 5.77 6.14 55746632
20020610 6.15 6.31 6.14 6.31 53060388
20020611 6.37 6.37 6.07 6.10 60847628
20020612 6.10 6.17 5.96 6.07 36235668
20020613 6.07 6.07 5.86 5.87 31841950
20020614 5.87 5.95 5.72 5.87 41608148
20020617 5.96 6.18 5.95 6.13 34585344
20020618 6.13 6.19 6.05 6.19 42794092
20020619 6.08 6.27 6.07 6.19 25876496
20020620 6.16 6.21 6.05 6.08 24862012
20020621 6.00 6.20 5.98 6.16 42701220
20020624 6.15 6.15 5.68 5.95 58361428
20020625 5.97 6.00 5.66 5.72 52646024
20020626 5.61 5.99 5.49 5.96 71992672
20020627 6.01 6.19 6.00 6.17 45466044
20020628 6.17 6.19 6.07 6.15 38664712
20020701 6.15 6.15 5.88 5.90 29220008
20020702 5.90 5.90 5.58 5.73 36714332
20020703 5.70 5.72 5.43 5.65 42922692
20020705 5.76 5.82 5.67 5.78 8740997
20020708 5.79 5.92 5.70 5.76 14420681
20020709 5.82 5.92 5.49 5.52 23383150
20020710 5.49 5.49 5.20 5.20 31218614
20020711 4.75 5.22 4.75 5.20 32763558
20020712 5.18 5.42 5.07 5.08 16717559
20020715 5.01 5.12 4.64 4.87 22459756
20020716 4.82 4.92 4.59 4.70 17080130
20020717 4.82 5.09 4.50 4.64 21461346
20020718 4.64 4.70 4.54 4.56 20078932
20020719 4.32 4.48 4.26 4.37 22784818
20020722 4.26 4.40 4.04 4.30 16222819
20020723 4.27 4.27 3.98 4.06 29316454
20020724 3.98 4.72 3.85 4.71 20666546
20020725 4.75 5.26 4.48 4.66 30897122
20020726 4.82 5.03 4.77 4.90 17565940
20020729 5.21 5.67 5.15 5.54 35381928
20020730 5.57 5.71 5.15 5.27 32786778
20020731 5.27 5.27 4.93 5.11 30552412
20020801 5.10 5.10 4.88 5.00 17183722
20020802 4.97 5.00 4.88 5.00 23486742
20020805 4.95 4.96 4.83 4.86 16462152
20020806 5.10 5.27 4.93 5.26 22220422
20020807 5.37 5.45 4.98 5.20 17342682
20020808 5.17 5.29 5.04 5.26 12798935
20020809 5.24 5.51 5.16 5.50 11662998
20020812 5.49 5.49 5.31 5.32 17224802
20020813 5.33 5.70 5.33 5.57 22056104
20020814 5.57 5.73 5.35 5.71 20716556
20020815 5.71 6.04 5.71 6.04 20036066
20020816 6.04 6.16 5.96 6.11 16878304
20020819 6.11 6.11 5.96 6.10 14283154
20020820 6.05 6.14 5.86 6.11 13320465
20020821 6.13 6.33 5.95 6.04 18303584
20020822 6.04 6.08 5.88 6.05 12918601
20020823 5.96 6.02 5.87 5.94 9759054
20020826 5.91 6.03 5.81 6.03 9430418
20020827 5.82 6.02 5.80 5.94 21370256
20020828 5.83 5.89 5.74 5.76 17653456
20020829 5.68 5.68 5.60 5.60 16031711
20020830 5.38 5.67 5.38 5.52 13422271
20020903 5.75 5.85 5.58 5.85 36996532
20020904 5.85 6.47 5.82 6.47 33506562
20020905 6.34 6.47 6.15 6.21 22554416
20020906 6.27 6.58 6.27 6.54 16519306
20020909 6.49 6.60 6.49 6.58 11491536
20020910 6.63 6.65 6.49 6.57 9312538
20020911 6.61 6.63 6.52 6.55 8707062
20020912 6.46 6.46 6.23 6.28 18358952
20020913 6.23 6.50 6.09 6.49 13324038
20020916 6.46 6.71 6.46 6.50 28221598
20020917 6.56 6.61 6.34 6.37 14818973
20020918 6.29 6.54 6.27 6.51 11652282
20020919 6.40 6.49 6.36 6.39 7917622
20020920 6.39 6.47 6.20 6.30 9725119
20020923 6.19 6.24 6.05 6.16 14006314
20020924 5.99 6.13 5.95 5.99 14929709
20020925 6.16 6.21 6.03 6.19 11496894
20020926 6.18 6.30 6.11 6.29 11493322
20020927 6.25 6.27 6.05 6.07 11921977
20020930 5.89 5.96 5.73 5.73 19151964
20021001 5.71 5.71 5.04 5.69 44510500
20021002 5.82 5.82 5.46 5.56 17337324
20021003 5.56 5.67 5.53 5.62 19818166
20021004 5.77 5.77 5.42 5.60 16683624
20021007 5.60 5.60 5.11 5.31 20612964
20021008 5.45 5.57 5.27 5.53 12572105
20021009 5.42 5.50 5.28 5.28 7603275
20021010 5.13 5.55 5.04 5.44 12820368
20021011 5.71 5.84 5.60 5.71 13788414
20021014 5.67 5.98 5.60 5.86 7753304
20021015 6.38 6.54 6.23 6.49 26524836
20021016 6.33 6.46 6.05 6.23 16685410
20021017 6.65 6.65 6.43 6.64 20871944
20021018 6.64 6.65 6.47 6.53 12820368
20021021 6.45 6.77 6.41 6.59 15719149
20021022 6.60 6.87 6.54 6.58 35106876
20021023 6.58 7.12 6.53 7.12 32252744
20021024 7.18 7.41 7.11 7.14 50243768
20021025 7.05 7.22 7.01 7.14 17221230
20021028 7.22 7.28 6.83 6.88 15626274
20021029 6.67 6.88 6.49 6.87 18380384
20021030 6.88 6.92 6.61 6.64 9730477
20021031 6.65 6.75 6.61 6.66 13704469
20021101 6.66 7.09 6.61 7.03 21007686
20021104 7.18 7.23 6.88 6.89 12123803
20021105 6.89 6.90 6.74 6.83 11157542
20021106 6.81 7.16 6.81 7.07 13974165
20021107 7.08 7.12 6.81 6.85 11295069
20021108 6.85 6.88 6.62 6.66 9228593
20021111 6.66 6.66 6.27 6.38 10803901
20021112 6.63 6.94 6.54 6.83 16905096
20021113 6.83 7.16 6.70 6.92 15772731
20021114 7.00 7.11 6.89 6.96 11929122
20021115 6.97 7.16 6.91 7.05 13209729
20021118 7.25 7.28 7.01 7.12 17514144
20021119 7.13 7.21 6.99 7.05 9323254
20021120 7.08 7.33 7.05 7.29 10164490
20021121 7.40 7.67 7.40 7.56 24608390
20021122 7.57 7.65 7.28 7.31 17221230
20021125 7.31 7.45 7.13 7.44 19044800
20021126 7.45 7.58 7.24 7.26 17376616
20021127 7.50 7.59 7.43 7.59 13811633
20021129 7.73 7.74 7.61 7.62 5061706
20021202 7.98 8.00 7.62 7.72 12427433
20021203 7.71 7.79 7.59 7.59 12607826
20021204 7.47 7.73 7.40 7.64 12004136
20021205 7.72 7.72 7.31 7.40 13297247
20021206 7.21 7.61 7.19 7.59 10239505
20021209 7.28 7.46 6.90 6.93 35796296
20021210 6.95 7.26 6.94 7.21 22463328
20021211 7.19 7.38 7.11 7.24 9160722
20021212 7.30 7.49 7.22 7.44 13399052
20021213 7.38 7.40 7.24 7.28 8171243
20021216 7.37 7.60 7.29 7.45 13559798
20021217 7.44 7.45 7.34 7.40 12025569
20021218 7.37 7.37 7.04 7.09 13816991
20021219 7.26 7.50 7.19 7.20 15554832
20021220 7.29 7.52 7.29 7.48 13695539
20021223 7.46 7.48 7.21 7.24 12631045
20021224 7.22 7.23 7.17 7.18 9866218
20021226 7.22 7.47 7.18 7.30 6472696
20021227 7.25 7.30 7.05 7.06 7449673
20021230 7.17 7.42 7.03 7.38 14050966
20021231 7.41 7.44 7.19 7.37 18248216
20030102 7.53 7.61 7.44 7.55 17394478
20030103 7.58 7.61 7.41 7.45 8796365
20030106 7.45 7.58 7.35 7.57 17730258
20030107 7.62 7.83 7.59 7.75 28566308
20030108 7.80 7.84 7.33 7.53 27148174
20030109 7.39 7.66 7.39 7.48 22631218
20030110 7.39 7.61 7.38 7.48 14952928
20030113 7.51 7.56 6.99 7.16 36878648
20030114 7.16 7.16 6.72 6.80 41492052
20030115 6.81 6.92 6.58 6.89 32079496
20030116 6.98 6.99 6.85 6.97 15801308
20030117 6.94 7.05 6.77 6.78 12161310
20030121 6.83 6.99 6.50 6.53 20866586
20030122 6.77 7.39 6.77 7.27 66030788
20030123 7.35 7.35 7.09 7.31 27926898
20030124 7.28 7.32 7.11 7.19 16406784
20030127 7.13 7.14 6.92 7.03 13952732
20030128 7.12 7.14 6.95 7.10 12991830
20030129 7.08 7.16 6.91 7.15 13942016
20030130 7.19 7.32 7.13 7.22 18267862
20030131 7.17 7.22 7.03 7.16 12563174
20030203 7.17 7.28 7.05 7.21 14120622
20030204 7.12 7.15 7.02 7.14 12693557
20030205 7.25 7.48 7.21 7.31 22631218
20030206 7.21 7.35 7.20 7.23 13366903
20030207 7.23 7.25 6.94 6.98 12236325
20030210 6.97 7.05 6.79 7.03 14384960
20030211 7.14 7.17 6.98 7.02 11580839
20030212 6.97 7.02 6.81 6.90 12736423
20030213 6.95 6.95 6.67 6.80 19419874
20030214 6.82 7.16 6.80 7.12 19437734
20030218 7.21 7.39 7.17 7.35 12634617
20030219 7.29 7.39 7.17 7.26 11855893
20030220 7.28 7.38 7.24 7.28 11820172
20030221 7.34 7.45 7.20 7.45 12189887
20030224 7.37 7.37 7.08 7.10 17508786
20030225 7.37 7.61 7.10 7.61 41615292
20030226 7.50 7.61 7.45 7.60 23249196
20030227 7.61 7.73 7.55 7.72 18546488
20030228 7.72 8.02 7.69 8.00 31381144
20030303 8.06 8.17 7.88 7.93 22545486
20030304 7.93 7.93 7.76 7.79 17467706
20030305 7.82 7.93 7.74 7.92 17055126
20030306 7.79 8.07 7.79 8.04 16939032
20030307 8.04 8.23 7.72 8.19 18762602
20030310 8.08 8.08 7.95 8.02 11450456
20030311 8.04 8.12 7.95 8.10 21798912
20030312 8.10 8.29 8.10 8.26 31577612
20030313 8.42 8.45 8.29 8.36 27594690
20030314 8.38 8.43 8.22 8.28 26973138
20030317 8.28 8.74 8.17 8.69 23786800
20030318 8.82 8.82 8.57 8.62 13665176
20030319 8.66 8.68 8.48 8.65 15570906
20030320 8.66 8.73 8.48 8.73 15138679
20030321 8.73 8.96 8.68 8.94 18333948
20030324 8.94 8.94 8.44 8.48 25424622
20030325 8.53 8.95 8.53 8.89 36073136
20030326 8.89 8.89 8.62 8.62 21452414
20030327 8.57 8.66 8.49 8.63 19744938
20030328 8.60 8.67 8.54 8.58 8724923
20030331 8.36 8.69 8.34 8.58 12104156
20030401 8.62 8.63 8.29 8.47 19746724
20030402 8.81 8.81 8.59 8.63 33604796
20030403 8.63 8.77 8.62 8.70 23329568
20030404 8.79 8.82 8.59 8.63 11888042
20030407 8.84 8.96 8.81 8.87 20637970
20030408 8.87 8.87 8.70 8.73 18069610
20030409 8.73 8.81 8.53 8.58 12157738
20030410 8.58 8.73 8.54 8.73 17530218
20030411 8.78 8.84 8.58 8.62 9407199
20030414 8.40 8.63 8.40 8.60 23642130
20030415 8.63 8.63 8.47 8.57 17885646
20030416 8.57 8.66 8.29 8.30 17110494
20030417 8.32 8.54 8.08 8.54 15958482
20030421 8.54 8.66 8.51 8.62 13934871
20030422 8.80 9.58 8.80 9.53 61119112
20030423 9.53 9.67 9.44 9.56 31529388
20030424 9.56 9.56 9.32 9.45 14665372
20030425 9.45 9.45 9.15 9.22 18183918
20030428 9.32 9.67 9.25 9.63 14661800
20030429 9.71 9.90 9.59 9.72 10471693
20030430 9.67 9.84 9.61 9.74 10786041
20030501 9.74 9.74 9.57 9.63 15763801
20030502 9.63 9.97 9.63 9.88 18408962
20030505 10.03 10.03 9.88 9.94 17548078
20030506 9.93 10.14 9.91 10.13 13338326
20030507 10.09 10.19 10.06 10.12 16047785
20030508 10.03 10.16 9.96 10.00 12273832
20030509 10.07 10.19 9.89 10.19 15104743
20030512 10.18 10.47 10.10 10.46 11757659
20030513 10.47 10.57 10.35 10.46 10568141
20030514 10.57 10.59 10.36 10.50 14947570
20030515 10.56 10.59 10.24 10.24 20934456
20030516 10.23 10.23 9.96 10.13 18410748
20030519 10.13 10.13 9.59 9.65 19594908
20030520 9.63 9.80 9.60 9.68 16290690
20030521 9.66 10.03 9.63 10.02 20850512
20030522 10.08 10.17 9.97 10.08 11096816
20030523 10.00 10.09 9.90 10.01 6831695
20030527 9.90 10.22 9.87 10.21 13068630
20030528 10.32 10.60 10.30 10.60 20857656
20030529 10.60 10.75 10.55 10.57 18994790
20030530 10.59 11.03 10.55 11.00 33160064
20030602 11.42 11.74 11.22 11.39 43017352
20030603 11.22 11.32 11.16 11.30 24465504
20030604 11.40 11.50 11.34 11.45 14765391
20030605 11.44 11.99 11.36 11.84 25419264
20030606 11.93 11.97 11.66 11.79 14047394
20030609 11.75 11.80 11.48 11.51 17924938
20030610 11.58 11.59 11.25 11.39 22677654
20030611 11.39 11.47 11.24 11.46 20289688
20030612 11.61 11.65 11.43 11.56 9208946
20030613 11.51 11.57 11.31 11.57 10775324
20030616 11.63 11.64 11.38 11.61 14168846
20030617 11.65 11.65 11.12 11.16 26449822
20030618 11.16 11.39 10.98 11.37 24711982
20030619 11.39 11.48 11.24 11.41 14640367
20030620 11.41 11.41 11.28 11.38 11361153
20030623 11.32 11.32 10.86 10.97 13073989
20030624 10.90 11.07 10.75 10.94 16329983
20030625 10.91 11.34 10.89 11.25 16671122
20030626 11.25 11.42 11.17 11.37 12972183
20030627 11.40 11.41 11.12 11.18 9099996
20030630 11.19 11.24 11.06 11.14 10364530
20030701 10.98 11.40 10.97 11.40 15247629
20030702 11.38 11.51 11.24 11.46 16846156
20030703 11.33 11.47 11.28 11.40 10566355
20030707 11.51 11.84 11.50 11.84 21405978
20030708 11.95 12.61 11.93 12.58 24947742
20030709 12.65 12.73 12.37 12.37 20934456
20030710 12.28 12.38 12.06 12.19 15804881
20030711 12.24 12.44 12.18 12.39 9098210
20030714 12.50 12.54 12.29 12.37 14258149
20030715 12.43 12.47 12.14 12.31 9007121
20030716 12.27 12.31 12.03 12.11 14597501
20030717 11.94 12.09 11.72 11.81 11645137
20030718 11.76 11.94 11.74 11.79 13313321
20030721 11.81 12.05 11.78 11.99 13111496
20030722 12.14 12.19 11.98 12.06 9964451
20030723 12.09 12.14 11.96 12.01 8324845
20030724 12.11 12.30 11.87 11.89 12064862
20030725 11.93 12.06 11.79 12.04 12750711
20030728 12.18 12.54 12.16 12.40 16253183
20030729 12.77 12.77 11.85 12.14 38691504
20030730 12.14 12.23 11.92 11.95 14668944
20030731 11.99 12.08 11.87 11.87 16488943
20030801 11.76 12.09 11.76 11.89 11207552
20030804 11.93 12.00 11.56 11.82 9494716
20030805 11.89 11.97 11.69 11.70 10275226
20030806 11.66 11.71 11.35 11.39 16045999
20030807 11.29 11.67 11.03 11.63 22482974
20030808 11.76 12.08 11.76 12.02 16022780
20030811 11.85 11.91 11.78 11.84 16238894
20030812 11.89 12.06 11.87 12.06 9523293
20030813 12.15 12.27 12.07 12.26 15102957
20030814 12.26 12.27 12.02 12.08 8764216
20030815 12.03 12.31 12.02 12.30 7210341
20030818 12.22 12.32 12.10 12.27 10648514
20030819 12.14 12.27 12.12 12.27 11075383
20030820 12.15 12.54 12.12 12.50 11416521
20030821 12.50 12.86 12.35 12.66 16521092
20030822 12.66 12.70 12.41 12.43 12775716
20030825 12.38 12.39 12.25 12.30 6894207
20030826 12.16 12.34 12.06 12.33 9073205
20030827 12.38 12.77 12.33 12.71 11763018
20030828 12.82 13.03 12.64 12.84 14665372
20030829 12.85 13.02 12.77 13.00 8980330
20030902 13.09 13.14 12.99 13.01 21441698
20030903 13.12 13.30 12.93 13.28 35730212
20030904 13.28 13.28 13.12 13.21 17901720
20030905 13.11 13.14 12.75 12.86 15063664
20030908 12.90 12.90 12.66 12.79 16049571
20030909 12.61 12.65 12.40 12.53 21629236
20030910 12.52 12.83 12.46 12.56 18158912
20030911 12.59 12.84 12.58 12.75 17464134
20030912 12.75 12.89 12.56 12.84 10348455
20030915 12.92 12.96 12.72 12.96 11064667
20030916 12.94 13.20 12.84 13.20 11237915
20030917 13.20 13.36 13.11 13.21 12584607
20030918 13.22 13.26 13.11 13.13 8371282
20030919 13.14 13.21 13.08 13.14 13390122
20030922 12.88 13.02 12.88 12.99 11093244
20030923 12.99 13.02 12.88 12.94 11930908
20030924 12.91 12.98 12.65 12.65 13525863
20030925 12.65 12.72 12.54 12.54 13215088
20030926 12.54 12.54 12.16 12.16 20300404
20030929 12.17 12.26 11.95 12.13 20116440
20030930 12.10 12.31 11.93 12.23 14456402
20031001 12.23 12.76 12.23 12.73 17717756
20031002 12.79 12.80 12.59 12.73 3391289
20031003 13.04 13.25 12.99 13.12 8499879
20031006 13.12 13.31 13.12 13.28 4723693
20031007 13.19 13.21 12.96 13.03 6041808
20031008 13.03 13.03 12.89 12.90 4161976
20031009 12.99 13.53 12.99 13.39 9264761
20031010 13.37 13.41 13.18 13.26 4084282
20031013 13.29 13.48 13.24 13.35 3439513
20031014 13.30 13.78 13.19 13.77 6486538
20031015 13.97 14.24 13.66 14.12 9827371
20031016 14.01 14.02 13.84 13.97 6601293
20031017 14.11 14.19 13.95 14.08 4975082
20031020 14.08 14.24 14.00 14.08 7772951
20031021 14.87 15.32 14.39 15.17 16433575
20031022 15.01 15.02 14.67 14.96 8500325
20031023 14.69 15.23 14.11 15.12 8144006
20031024 14.98 15.08 14.78 15.07 6858040
20031027 15.30 15.54 15.24 15.45 7756876
20031028 15.65 15.88 15.43 15.82 9654569
20031029 15.82 16.30 15.63 16.20 7561749
20031030 16.45 16.46 15.95 16.02 5215307
20031031 15.97 16.24 15.84 15.89 6645944
20031103 16.24 16.55 16.10 16.54 8238667
20031104 16.69 16.75 16.26 16.31 10624848
20031105 16.40 16.46 16.11 16.37 6075297
20031106 16.37 16.53 16.20 16.35 4387467
20031107 16.42 16.57 16.24 16.33 6352583
20031110 16.33 16.39 16.17 16.18 4209307
20031111 16.35 16.42 15.99 16.31 9655462
20031112 16.29 17.08 16.24 16.97 11541546
20031113 16.98 17.04 16.66 16.95 8358333
20031114 17.17 17.35 16.82 16.89 7713118
20031117 16.82 16.82 16.04 16.45 8686076
20031118 16.49 16.79 16.35 16.35 5282731
20031119 16.12 16.24 15.74 15.95 11860805
20031120 15.60 15.84 15.45 15.55 12058165
20031121 15.74 16.30 15.74 16.23 7347421
20031124 16.51 17.20 16.41 17.16 8393161
20031125 17.16 17.42 17.07 17.19 9363887
20031126 17.36 17.52 17.20 17.50 6039129
20031128 17.50 17.88 17.50 17.84 3093463
20031201 18.16 18.29 17.67 17.88 8085066
20031202 17.88 17.89 17.36 17.47 8118554
20031203 17.63 17.80 17.15 17.20 7286248
20031204 17.27 17.36 15.56 16.62 22394564
20031205 16.24 16.92 16.12 16.44 9246900
20031208 16.49 16.57 16.04 16.12 8972293
20031209 16.46 16.57 15.95 16.12 7843500
20031210 16.17 16.19 15.54 15.83 10082331
20031211 15.63 16.19 15.59 16.06 9627332
20031212 16.15 16.46 16.12 16.26 7421989
20031215 16.84 16.86 15.79 15.87 7266155
20031216 15.86 15.86 14.56 15.49 24090878
20031217 15.49 15.82 15.23 15.82 15528041
20031218 15.90 16.38 15.90 16.33 8216341
20031219 16.79 16.86 16.26 16.57 12348847
20031222 16.31 16.54 16.05 16.32 7943073
20031223 16.39 16.68 16.23 16.66 9019177
20031224 16.66 16.66 16.44 16.53 2337958
20031226 16.56 16.87 16.56 16.80 2922001
20031229 16.86 16.87 16.37 16.72 6374909
20031230 16.72 16.72 16.42 16.60 5847127
20031231 16.68 16.95 16.53 16.91 6343653
20040102 16.91 17.01 16.49 16.55 6183800
20040105 16.57 16.92 16.57 16.91 7408594
20040106 16.95 17.56 16.94 17.37 11708989
20040107 16.75 17.41 16.66 17.05 16619326
20040108 17.31 17.31 16.45 16.55 8984349
20040109 16.53 16.88 16.36 16.40 7077725
20040112 16.44 16.48 15.95 16.10 9208053
20040113 16.12 16.24 15.62 15.73 10046610
20040114 15.99 16.28 15.83 16.21 11400000
20040115 16.25 16.31 15.80 16.15 5476966
20040116 16.30 16.42 16.04 16.36 7546567
20040120 16.52 16.52 16.06 16.10 8809314
20040121 16.12 16.24 15.70 15.99 14594376
20040122 16.08 16.34 16.06 16.15 6904031
20040123 16.17 16.21 15.90 16.01 5141632
20040126 16.01 16.01 15.45 15.80 7834570
20040127 15.77 15.87 15.57 15.61 6574948
20040128 15.76 15.88 15.19 15.30 7242490
20040129 15.30 15.37 15.12 15.37 8051130
20040130 15.37 16.07 15.14 15.87 9101336
20040202 16.08 16.16 15.62 15.99 6098069
20040203 15.97 16.33 15.88 16.24 7568893
20040204 16.12 16.57 16.10 16.42 8338240
20040205 16.76 16.86 16.57 16.77 9392464
20040206 16.77 17.17 16.77 16.96 4896941
20040209 17.01 17.13 16.86 17.04 4276284
20040210 17.02 17.21 16.80 17.13 4298163
20040211 17.19 17.31 17.15 17.31 5276033
20040212 17.29 17.47 17.20 17.45 8437813
20040213 17.49 17.51 17.04 17.18 4746465
20040217 17.24 17.69 17.22 17.63 5080906
20040218 17.64 17.93 17.53 17.82 6399914
20040219 17.88 18.05 17.88 17.92 7136219
20040220 17.70 17.80 17.28 17.63 5767201
20040223 17.92 17.92 16.85 17.03 13120426
20040224 17.02 17.46 16.93 17.37 5679237
20040225 17.37 17.46 17.09 17.38 4846931
20040226 17.38 17.49 17.21 17.47 4314684
20040227 17.47 17.92 17.47 17.75 8285551
20040301 17.92 19.03 17.91 18.69 11422326
20040302 18.41 19.26 18.38 18.87 10200212
20040303 18.87 19.04 18.54 19.02 4508026
20040304 19.15 19.48 18.85 19.40 5927054
20040305 19.15 19.53 19.04 19.37 7346975
20040308 19.69 19.86 19.49 19.56 6446352
20040309 19.39 19.50 18.75 18.84 7770272
20040310 18.84 18.97 18.38 18.38 6632549
20040311 18.12 18.43 18.06 18.13 7114340
20040312 18.25 18.45 17.86 18.20 5812746
20040315 18.20 18.20 17.79 17.96 4504900
20040316 18.04 18.30 17.89 17.98 5819890
20040317 18.13 18.43 18.10 18.42 3849861
20040318 18.42 18.61 18.05 18.22 3427903
20040319 18.14 18.22 17.98 18.06 4563394
20040322 18.01 18.05 17.59 17.66 4236991
20040323 17.83 18.00 17.56 17.86 5131809
20040324 17.97 18.27 17.93 18.11 4954988
20040325 18.34 18.72 18.15 18.62 4997854
20040326 18.62 18.81 18.57 18.61 4210200
20040329 18.90 19.17 18.72 18.86 4729051
20040330 18.66 18.99 18.40 18.86 4618762
20040331 18.97 18.97 18.05 18.36 9914888
20040401 18.03 18.23 17.79 18.06 12723920
20040402 18.51 18.72 18.37 18.45 5248349
20040405 18.58 18.96 18.54 18.94 4917928
20040406 18.95 19.26 18.91 19.05 5070189
20040407 19.07 19.25 18.62 18.83 4134738
20040408 19.17 19.17 18.39 18.44 4547319
20040412 18.49 18.79 18.37 18.65 3989621
20040413 18.72 18.84 18.21 18.25 2859042
20040414 18.14 18.36 17.86 17.97 4086068
20040415 18.10 18.25 17.99 18.10 4823266
20040416 18.17 18.18 17.80 17.85 6198089
20040419 18.01 18.06 17.56 17.69 7887259
20040420 18.39 19.02 18.18 18.53 20804966
20040421 18.63 19.00 18.39 18.96 7170154
20040422 18.90 20.30 18.90 19.92 11928675
20040423 20.13 20.17 19.71 19.71 6981725
20040426 19.82 19.89 19.59 19.74 3538193
20040427 19.74 20.36 19.74 20.16 9868004
20040428 20.18 20.18 19.46 19.65 7269281
20040429 19.61 19.82 19.15 19.29 7874757
20040430 19.17 19.43 18.98 19.08 6927250
20040503 19.29 19.78 19.21 19.60 6417775
20040504 19.60 19.84 19.26 19.48 6332490
20040505 19.48 19.74 19.37 19.65 3382805
20040506 19.28 19.35 18.51 18.74 8558372
20040507 18.74 19.19 18.50 18.50 7752858
20040510 18.36 18.48 18.08 18.36 5656465
20040511 18.50 18.92 18.43 18.84 4794689
20040512 18.79 18.79 17.96 18.65 6801779
20040513 18.64 18.64 18.19 18.42 7044237
20040514 18.42 18.66 18.08 18.47 5183158
20040517 18.25 18.25 17.62 17.75 5400611
20040518 17.87 18.26 17.87 18.19 6592363
20040519 18.30 18.80 18.19 18.26 4764773
20040520 18.27 18.28 17.45 17.73 7985046
20040521 17.91 17.98 17.76 17.96 5908747
20040524 18.36 18.72 18.23 18.72 5228256
20040525 18.72 19.11 18.46 19.06 5404630
20040526 19.06 19.10 18.87 19.05 3172050
20040527 19.17 19.38 19.13 19.30 3925769
20040528 19.30 19.55 19.23 19.53 3527923
20040601 19.52 19.66 19.39 19.66 3720818
20040602 19.71 19.74 19.48 19.68 4950970
20040603 19.50 19.82 19.28 19.53 3685097
20040604 19.75 19.78 19.34 19.44 2252673
20040607 19.42 19.88 19.42 19.88 2378591
20040608 19.84 20.20 19.77 20.15 4129380
20040609 20.15 20.23 20.04 20.15 5396146
20040610 20.20 20.51 20.13 20.47 5083585
20040614 20.42 20.42 19.74 19.76 5078227
20040615 19.79 19.80 19.21 19.31 8145345
20040616 19.37 19.55 19.18 19.44 5217093
20040617 19.42 19.43 19.20 19.26 4621441
20040618 19.08 19.26 19.08 19.18 3886475
20040621 19.18 19.31 18.98 19.19 2997016
20040622 19.13 19.69 19.05 19.66 6365979
20040623 19.65 20.14 19.62 20.09 6033771
20040624 20.15 20.46 20.02 20.34 5897137
20040625 20.36 20.61 20.24 20.30 2901461
20040628 20.51 20.65 20.16 20.27 5756485
20040629 20.34 20.38 19.89 20.02 5896244
20040630 20.22 20.27 19.93 20.24 5877490
20040701 20.49 20.80 20.09 20.69 10036787
20040702 21.25 21.25 20.58 20.64 5656018
20040706 20.40 20.47 20.03 20.20 7367068
20040707 20.36 20.68 20.35 20.64 4766112
20040708 20.58 20.58 19.91 20.24 5997603
20040709 20.29 20.60 20.13 20.55 4498649
20040712 20.56 20.66 20.38 20.59 3870847
20040713 20.51 20.60 20.39 20.57 2503169
20040714 20.39 20.42 20.16 20.25 5130023
20040715 20.29 20.32 19.77 19.87 5707368
20040716 19.87 20.04 18.88 19.06 8801723
20040719 19.10 19.49 18.74 18.90 5566715
20040720 18.95 19.66 18.95 19.60 4608938
20040721 19.80 19.80 19.19 19.19 4165994
20040722 19.04 19.04 17.92 18.73 10345776
20040723 18.72 18.72 18.20 18.27 6124414
20040726 18.32 18.67 18.01 18.11 3979797
20040727 18.10 19.01 18.10 18.88 4443728
20040728 18.88 19.04 18.41 18.97 5000980
20040729 19.06 19.75 19.06 19.38 6437868
20040730 19.42 19.57 18.95 19.17 5300145
20040802 19.17 19.45 18.81 19.28 8608829
20040803 19.53 19.53 17.93 17.97 26054656
20040804 18.05 18.10 16.80 17.07 31508402
20040805 17.11 17.43 17.09 17.12 14057663
20040806 16.93 17.05 16.46 16.80 9198230
20040809 16.68 16.80 16.12 16.18 11608523
20040810 16.26 16.80 16.20 16.76 10501163
20040811 16.76 17.33 16.45 17.17 9640281
20040812 16.93 17.20 16.45 16.64 14781019
20040813 16.80 17.00 16.62 16.69 11485731
20040816 16.77 17.26 16.75 17.25 7060311
20040817 17.31 17.76 17.31 17.62 7064776
20040818 17.57 17.88 17.38 17.73 6254350
20040819 17.69 18.02 17.57 17.95 7195606
20040820 17.95 18.40 17.79 18.39 8526670
20040823 18.41 18.47 18.06 18.06 5405076
20040824 18.10 18.33 17.88 18.10 4450425
20040825 18.12 18.25 17.87 18.08 4831750
20040826 18.15 18.42 18.09 18.36 3607849
20040827 18.81 19.01 18.59 18.84 14835048
20040830 18.75 18.96 18.72 18.72 8227951
20040831 18.89 19.05 18.70 18.88 96797528
20040901 18.88 19.00 18.74 18.89 11409377
20040902 18.87 19.53 18.87 19.42 7522902
20040903 19.43 19.71 19.37 19.50 6432510
20040907 19.66 19.69 19.43 19.49 5590381
20040908 19.55 20.02 19.55 19.75 13053895
20040909 19.86 19.87 19.48 19.53 7292053
20040910 19.55 20.11 19.53 20.09 5332294
20040913 19.87 20.15 19.86 19.97 5032236
20040914 19.91 19.98 19.76 19.85 6327579
20040915 19.85 19.91 19.60 19.68 6424919
20040916 19.66 19.95 19.26 19.54 7527814
20040917 19.55 19.78 19.43 19.48 5795331
20040920 19.48 19.61 19.33 19.39 3166245
20040921 19.39 19.53 19.31 19.47 7482269
20040922 19.37 19.37 18.90 19.01 6619154
20040923 19.04 19.22 18.79 19.11 4531245
20040924 19.39 19.39 19.13 19.30 4250833
20040927 19.08 19.17 18.93 18.96 5077780
20040928 19.04 19.19 18.86 19.09 4435690
20040929 19.10 19.55 19.10 19.47 4779954
20040930 19.31 19.35 18.97 19.00 7726960
20041001 19.06 19.48 19.00 19.31 5590827
20041004 19.63 19.86 19.23 19.28 7091567
20041005 19.35 19.35 18.95 18.97 4821927
20041006 18.95 19.31 18.64 19.31 4016858
20041007 19.33 19.71 18.88 18.90 4724586
20041008 18.89 19.09 18.57 18.69 3717246
20041011 18.74 18.84 18.62 18.76 2292860
20041012 18.57 18.62 18.08 18.13 7696597
20041013 18.24 18.27 17.50 17.87 12459583
20041014 17.92 18.17 17.68 17.96 7234899
20041015 18.07 18.27 17.93 17.98 6757127
20041018 17.99 18.10 17.54 18.10 6903584
20041019 18.27 18.42 18.00 18.01 6814728
20041020 17.97 18.14 17.75 17.77 5736391
20041021 17.85 18.27 17.70 18.22 6039129
20041022 18.46 18.79 18.44 18.70 9426399
20041025 18.75 18.86 18.62 18.69 7764021
20041026 19.35 20.24 19.14 19.96 24822272
20041027 19.84 20.60 19.80 20.51 11157988
20041028 20.13 20.69 20.13 20.60 11023587
20041029 20.56 21.07 20.53 20.89 9252258
20041101 20.89 21.05 20.43 20.65 10152434
20041102 20.83 20.92 20.61 20.68 5496612
20041103 20.90 21.03 20.72 20.96 4815229
20041104 21.03 21.23 20.78 21.23 7747499
20041105 21.28 21.86 21.25 21.52 9158043
20041108 21.41 21.42 21.10 21.14 4131613
20041109 21.16 21.19 20.69 21.09 6696401
20041110 21.27 21.44 21.12 21.15 3853880
20041111 21.14 21.34 20.87 21.24 7565767
20041112 21.28 21.72 21.21 21.66 5844002
20041115 21.63 22.14 21.50 22.06 8248044
20041116 21.90 22.11 21.74 22.01 9631797
20041117 22.04 22.41 21.84 21.98 7664894
20041118 21.90 22.61 21.68 22.44 9528205
20041119 22.06 22.26 21.69 21.79 11537974
20041122 21.99 22.05 21.84 22.05 5892672
20041123 21.88 22.28 21.87 22.28 5454640
20041124 22.08 22.31 21.95 22.31 5194767
20041126 22.39 22.81 22.19 22.28 2849219
20041129 22.37 22.39 21.78 22.17 5999389
20041130 22.28 22.32 22.07 22.32 4592417
20041201 22.40 22.86 22.40 22.86 8243132
20041202 22.76 24.19 22.58 23.58 11528597
20041203 23.59 23.67 23.36 23.50 6816067
20041206 23.50 23.81 23.36 23.61 4170460
20041207 23.64 23.74 23.44 23.48 5526975
20041208 23.32 23.85 23.32 23.66 4256191
20041209 23.52 23.75 23.43 23.68 5473393
20041210 24.11 24.11 23.59 24.02 4887118
20041213 24.07 25.15 24.05 25.02 16323286
20041214 24.88 25.20 24.81 25.07 6317309
20041215 24.95 24.98 24.53 24.74 9350938
20041216 24.77 25.08 24.57 24.74 8317254
20041217 24.48 24.63 24.22 24.59 8076135
20041220 24.77 24.95 24.58 24.64 7391626
20041221 24.72 24.76 24.34 24.43 6849556
20041222 24.75 24.75 24.48 24.70 5607348
20041223 24.70 25.04 24.70 24.77 2470127
20041227 25.27 25.42 24.95 24.96 5208609
20041228 25.22 25.50 25.13 25.50 4203948
20041229 25.53 25.84 25.43 25.56 3541765
20041230 25.62 25.71 25.34 25.44 2741162
20041231 25.62 25.76 25.25 25.26 3443978
20050103 25.15 25.44 24.64 24.68 6442780
20050104 24.70 24.81 24.12 24.12 7609079
20050105 24.18 24.59 23.96 24.14 5418472
20050106 24.35 24.80 24.27 24.64 4582594
20050107 24.76 24.96 24.51 24.79 4319150
20050110 24.86 25.43 24.86 25.13 5777024
20050111 25.06 25.13 24.75 24.94 3744930
20050112 25.42 25.42 24.14 24.59 11293729
20050113 24.70 24.99 24.52 24.64 4891137
20050114 24.77 25.13 24.67 24.98 3247065
20050118 24.98 25.53 24.92 25.36 6334276
20050119 25.26 25.30 24.82 24.86 4149027
20050120 24.85 24.90 24.44 24.55 4507133
20050121 24.50 24.66 23.99 24.07 5745322
20050124 24.05 24.24 23.05 23.66 9126787
20050125 24.39 24.89 23.94 24.47 12608719
20050126 24.55 24.59 23.96 24.11 8291802
20050127 24.16 24.28 23.91 24.21 5297466
20050128 24.30 24.64 24.07 24.60 7562642
20050131 24.94 25.32 24.75 25.13 6271318
20050201 25.13 25.25 24.91 25.17 4896941
20050202 25.40 25.46 25.11 25.22 4753163
20050203 25.22 25.40 24.93 25.23 4132506
20050204 25.12 25.18 24.78 24.90 5646195
20050207 24.95 25.17 24.82 25.17 4127148
20050208 25.06 25.15 24.64 24.74 5166637
20050209 24.64 24.75 23.86 24.03 7906013
20050210 24.23 24.36 24.08 24.19 4958560
20050211 24.24 24.64 24.10 24.32 4577682
20050214 24.40 24.52 23.88 23.96 5340332
20050215 24.08 24.08 23.85 24.01 4508026
20050216 23.99 24.43 23.86 24.37 6025287
20050217 24.41 24.67 24.40 24.59 6290071
20050218 24.63 25.04 24.53 24.86 8101140
20050222 24.81 24.94 24.19 24.26 5939110
20050223 24.29 24.72 24.29 24.66 5607348
20050224 24.55 25.00 24.25 24.95 6698633
20050225 24.87 25.43 24.86 25.37 6762485
20050228 25.13 25.32 24.64 24.87 6840625
20050301 24.87 25.30 24.85 25.12 4014626
20050302 24.93 25.88 24.90 25.64 8255635
20050303 26.43 26.76 26.10 26.59 12896722
20050304 26.59 26.85 26.43 26.65 6717387
20050307 26.54 26.81 26.40 26.61 5393467
20050308 26.54 26.54 25.89 25.99 6186479
20050309 25.75 26.20 25.43 25.76 5856058
20050310 25.75 26.25 25.68 26.18 5101446
20050311 26.29 26.49 26.19 26.49 4427653
20050314 26.54 26.60 26.21 26.37 4447300
20050315 26.34 26.40 26.18 26.18 2794297
20050316 25.82 26.18 24.97 25.65 9757268
20050317 25.67 25.76 25.37 25.65 4978207
20050318 25.67 25.75 25.20 25.37 6829016
20050321 25.33 25.33 24.88 24.99 5096980
20050322 25.06 25.52 24.97 25.21 4406220
20050323 25.17 25.17 24.71 24.94 5681916
20050324 24.91 25.40 24.89 25.25 3223846
20050328 25.25 25.69 25.25 25.55 4283875
20050329 25.40 25.65 24.99 25.11 4966598
20050330 25.12 25.47 25.12 25.46 3474788
20050331 25.51 25.58 25.24 25.37 4036058
20050401 25.67 25.67 24.41 24.89 7465301
20050404 24.94 25.28 24.80 25.21 5432760
20050405 25.48 26.27 25.28 25.77 2326572
20050406 26.21 26.38 25.65 25.71 2677757
20050407 25.75 25.75 25.38 25.40 2630314
20050408 25.46 25.58 24.89 24.95 2155221
20050411 25.13 25.22 24.51 24.71 2314627
20050412 24.68 24.94 24.36 24.91 2313065
20050413 24.91 25.16 24.50 24.70 2141491
20050414 24.74 24.76 23.09 23.68 4621218
20050415 23.69 23.71 22.53 22.59 3943183
20050418 22.44 22.62 21.96 22.62 5434658
20050419 23.47 23.95 23.20 23.35 3707311
20050420 23.52 23.78 22.66 22.83 3266488
20050421 23.29 23.52 23.12 23.41 2473029
20050422 23.47 23.55 22.62 23.08 2683896
20050425 23.52 23.76 23.34 23.58 2903359
20050426 25.04 25.17 23.98 24.87 7177410
20050427 24.78 25.31 24.51 24.98 2737032
20050428 24.86 24.91 24.29 24.36 2799544
20050429 24.59 24.63 23.52 24.01 3665003
20050502 24.46 24.85 24.32 24.50 2693720
20050503 24.46 24.89 24.26 24.61 3608184
20050504 24.55 25.07 24.46 25.04 2596602
20050505 25.26 25.87 25.22 25.37 2517346
20050506 25.59 25.71 25.27 25.40 1917898
20050509 25.27 25.74 25.26 25.72 2226552
20050510 25.67 25.75 24.37 24.66 4124580
20050511 24.84 25.75 24.84 25.69 3067565
20050512 25.88 25.99 24.87 24.93 2200543
20050513 25.26 25.34 24.80 25.18 2159798
20050516 25.26 25.91 25.18 25.78 1911089
20050517 25.51 25.98 24.90 25.97 1420591
20050518 25.98 26.65 25.77 26.65 2375242
20050519 26.55 26.70 26.36 26.65 3277316
20050520 26.47 26.47 26.10 26.29 2104095
20050523 26.28 26.52 26.18 26.39 2400359
20050524 26.40 26.49 26.28 26.37 2487876
20050525 26.36 26.43 25.89 26.18 1664165
20050526 26.27 26.56 25.92 26.13 1861190
20050527 26.09 26.38 26.01 26.25 2653310
20050531 26.35 26.35 25.96 26.01 2683450
20050601 26.07 27.71 26.02 27.47 6209363
20050602 27.59 29.23 27.48 28.73 6968664
20050603 28.67 29.11 28.33 28.45 3407587
20050606 28.69 29.20 28.59 29.16 3590547
20050607 29.15 29.56 28.78 29.36 3942848
20050608 29.36 29.36 28.54 28.66 2742613
20050609 28.66 28.73 28.16 28.67 3128849
20050610 28.67 28.67 27.86 28.13 2489438
20050613 28.03 28.42 27.78 28.30 2151426
20050614 28.42 29.15 28.32 29.13 2538779
20050615 29.36 30.17 29.30 29.93 3474230
20050616 30.01 30.01 29.45 29.74 2075518
20050617 30.01 30.01 29.24 29.51 3019676
20050620 29.16 29.80 29.06 29.74 2145733
20050621 29.69 30.50 29.57 30.39 2894763
20050622 30.59 30.67 29.88 30.05 2602630
20050623 29.61 30.03 29.13 29.22 1937433
20050624 29.05 29.11 28.49 28.80 2854912
20050627 28.71 28.82 28.35 28.59 1685486
20050628 28.82 29.99 28.60 29.75 2213380
20050629 29.94 30.32 29.72 30.06 2033992
20050630 30.05 30.61 30.05 30.07 3674492
20050701 30.40 30.63 29.80 30.05 1713728
20050705 30.53 31.31 30.37 31.17 2668603
20050706 31.00 31.07 30.28 30.57 2025732
20050707 30.03 31.09 30.01 31.09 1723440
20050708 31.09 31.63 30.95 31.59 2011108
20050711 31.33 31.76 30.92 31.45 2154998
20050712 31.55 31.85 31.46 31.68 1814418
20050713 32.01 32.20 31.53 31.74 2017918
20050714 31.74 32.03 30.92 31.14 2260822
20050715 31.28 31.71 31.09 31.60 1913991
20050718 31.60 31.68 31.46 31.57 938800
20050719 31.86 32.45 31.60 32.45 1787739
20050720 32.07 32.52 31.67 32.39 1487791
20050721 32.47 32.47 31.80 31.86 1653784
20050722 31.84 32.22 31.61 32.20 1243994
20050725 32.25 32.43 31.22 31.30 2156338
20050726 31.35 31.53 31.26 31.35 2152877
20050727 31.38 31.44 29.88 31.29 4105603
20050728 31.79 32.39 31.17 31.90 2430722
20050729 31.77 31.87 31.17 31.45 2118049
20050801 31.92 32.63 31.65 31.85 2741832
20050802 31.77 31.77 29.56 31.13 11761901
20050803 31.05 31.78 30.68 31.75 5243996
20050804 31.53 31.58 31.20 31.33 3604835
20050805 31.33 31.33 29.99 30.19 3973323
20050808 30.19 30.78 30.19 30.43 2252897
20050809 30.80 31.09 30.57 30.86 2082774
20050810 31.09 31.50 30.91 31.00 2742167
20050811 31.17 31.43 30.90 31.26 1927610
20050812 31.17 31.33 30.81 31.09 1881842
20050815 31.09 31.19 30.66 31.10 1363660
20050816 30.96 30.97 30.17 30.29 2236041
20050817 30.01 30.31 29.93 30.14 2026625
20050818 29.85 30.13 29.10 29.97 2823544
20050819 29.97 29.97 29.37 29.55 2566686
20050822 29.55 29.55 28.43 28.93 3924653
20050823 28.85 29.37 28.66 29.24 2331149
20050824 30.01 31.09 29.46 30.45 6423133
20050825 30.45 31.08 30.28 30.70 2130663
20050826 30.62 30.68 29.99 30.16 1843330
20050829 29.11 30.10 29.02 29.93 2044262
20050830 29.80 29.86 28.72 29.09 3280888
20050831 29.29 29.79 29.11 29.73 3237018
20050901 29.74 29.87 28.76 29.02 3060309
20050902 29.00 29.01 27.95 28.49 2334386
20050906 28.49 29.04 28.49 28.97 2133007
20050907 28.86 29.81 28.72 29.81 2750650
20050908 29.81 29.85 29.35 29.45 1648314
20050909 29.45 29.86 29.34 29.76 1443586
20050912 30.23 30.37 29.70 29.76 2251780
20050913 29.54 29.79 29.43 29.56 1890326
20050914 29.50 29.61 29.09 29.12 2017694
20050915 28.98 29.06 28.60 28.89 2480955
20050916 28.90 28.96 28.47 28.81 2922336
20050919 28.60 28.70 28.02 28.34 2109900
20050920 28.34 28.65 27.33 27.43 2580304
20050921 27.37 27.94 27.07 27.10 3399550
20050922 27.11 28.65 26.96 28.33 3451346
20050923 28.33 29.37 27.95 29.04 3381577
20050926 29.72 29.77 28.90 28.93 2988867
20050927 28.94 29.63 28.70 29.31 2777553
20050928 29.31 29.36 27.68 27.99 3422545
20050929 27.99 28.26 27.39 27.94 3931574
20050930 27.94 28.34 27.64 28.09 2414982
20051003 28.09 28.15 27.49 27.90 4160525
20051004 28.42 28.42 27.57 27.60 2956159
20051005 27.61 28.06 27.18 27.49 2837721
20051006 27.41 28.21 27.41 27.97 3113110
20051007 27.97 28.25 27.77 28.08 2025062
20051010 28.04 28.31 27.65 27.65 1682137
20051011 27.60 28.02 27.26 27.36 2316972
20051012 27.36 27.58 25.71 25.93 4788215
20051013 25.93 26.32 25.21 26.19 4272600
20051014 26.52 27.48 26.52 27.29 3703739
20051017 27.29 27.78 27.22 27.60 2192059
20051018 27.37 27.47 26.85 27.34 2933834
20051019 27.34 28.42 26.82 28.37 3101612
20051020 28.56 29.25 28.32 28.41 3421764
20051021 28.67 29.16 28.60 28.90 2674519
20051024 28.22 28.42 27.37 27.99 5774457
20051025 29.11 29.64 28.48 28.86 5662828
20051026 28.86 29.45 28.64 29.02 4594762
20051027 28.94 29.11 27.93 28.20 3981807
20051028 28.21 28.53 27.89 28.36 3206432
20051031 28.67 28.98 28.63 28.83 3412610
20051101 28.96 29.22 28.40 29.06 3753637
20051102 29.06 29.53 28.82 29.53 3620575
20051103 29.99 30.77 29.97 30.43 4410462
20051104 30.43 30.82 30.05 30.66 3689450
20051107 30.90 31.22 30.73 31.14 3035974
20051108 30.83 30.84 30.29 30.40 2354033
20051109 30.40 30.60 29.94 30.32 1938438
20051110 30.40 31.35 30.30 31.35 2308041
20051111 31.26 31.35 30.61 31.00 1945805
20051114 31.04 31.08 30.64 30.82 1859516
20051115 30.82 31.00 29.71 29.80 3011751
20051116 30.01 30.41 29.88 30.37 3154078
20051117 30.46 30.70 30.30 30.66 2095723
20051118 31.07 31.08 30.27 30.84 2857033
20051121 31.07 31.26 30.88 31.20 2660677
20051122 31.23 31.28 30.84 31.18 1866437
20051123 31.34 32.47 31.19 32.20 4561719
20051125 32.20 32.83 31.86 32.82 1675551
20051128 32.82 33.00 31.58 31.60 2441661
20051129 32.04 32.34 31.58 32.04 2480062
20051130 31.71 32.76 30.66 30.84 6452491
20051201 31.17 31.66 30.94 31.53 3298525
20051202 31.53 31.80 31.26 31.38 2161138
20051205 31.53 31.55 30.73 31.35 2826112
20051206 31.53 32.18 31.47 31.86 2429829
20051207 31.81 32.00 31.15 31.31 2259818
20051208 31.43 31.67 31.19 31.35 3328107
20051209 31.25 31.62 30.97 31.45 1760948
20051212 31.45 31.60 30.83 31.09 1910642
20051213 31.04 31.05 30.31 30.68 3239474
20051214 30.82 30.99 30.41 30.73 2718836
20051215 30.91 30.93 30.46 30.73 2794967
20051216 30.73 30.82 30.04 30.35 2785813
20051219 30.39 30.44 29.53 29.67 2981834
20051220 29.38 30.42 28.67 30.13 4638409
20051221 30.13 30.74 30.01 30.43 2910057
20051222 30.44 30.51 29.83 30.23 5005556
20051223 30.23 30.27 29.86 29.92 1625207
20051227 29.92 30.00 29.12 29.19 2577067
20051228 29.29 30.32 29.28 30.15 3451904
20051229 30.08 30.51 30.03 30.07 1711384
20051230 30.01 30.31 29.87 29.87 1264980
20060103 30.37 30.46 29.18 29.83 2860940
20060104 29.83 29.83 28.61 29.30 9405190
20060105 29.21 30.61 29.11 29.74 4489384
20060106 29.88 30.14 29.48 29.84 2637124
20060109 29.93 31.02 29.93 30.93 2747860
20060110 30.46 30.95 30.37 30.71 2646835
20060111 30.46 30.58 29.94 30.05 3264590
20060112 30.05 30.15 29.32 29.35 2440210
20060113 29.37 29.92 29.11 29.73 2357940
20060117 29.45 29.62 29.02 29.17 2314962
20060118 29.08 29.92 28.94 29.38 2711803
20060119 29.47 29.73 29.43 29.45 2589905
20060120 29.34 29.38 28.38 28.44 3900317
20060123 28.58 28.88 28.39 28.73 3692241
20060124 30.39 31.62 30.13 31.26 9667853
20060125 31.26 32.06 31.12 31.65 3805768
20060126 31.87 32.12 31.58 32.05 3349986
20060127 32.12 32.34 31.95 32.17 3356907
20060130 32.12 32.41 31.98 32.39 1965229
20060131 31.94 32.33 31.62 32.20 2863284
20060201 32.25 32.57 31.99 32.47 3879778
20060202 32.38 32.75 32.29 32.70 3004941
20060203 32.25 32.50 31.90 32.42 2511095
20060206 32.31 32.92 32.11 32.87 3329335
20060207 32.87 33.31 31.84 32.00 2573830
20060208 32.00 32.31 31.80 32.16 1872242
20060209 32.16 32.25 31.85 31.91 1789971
20060210 31.91 31.94 31.28 31.77 1851367
20060213 31.26 31.75 30.55 31.65 2877126
20060214 31.74 32.11 31.49 31.94 3702064
20060215 31.35 32.13 30.86 31.76 3280330
20060216 31.89 32.32 31.62 32.32 1644519
20060217 32.32 32.86 32.03 32.43 2441326
20060221 32.43 32.69 31.89 32.33 1414340
20060222 32.30 33.06 32.16 32.79 2341084
20060223 32.74 33.12 32.43 32.44 1689617
20060224 32.25 32.51 31.82 32.38 1387660
20060227 32.28 32.89 32.18 32.50 1066504
20060228 32.52 32.70 31.80 32.00 1647532
20060301 31.85 32.23 31.81 32.14 2066141
20060302 31.98 32.51 31.53 32.46 2630984
20060303 32.29 32.63 32.15 32.36 1621858
20060306 32.17 32.22 31.68 31.89 1724222
20060307 31.85 31.93 31.46 31.68 1847125
20060308 31.52 31.81 31.35 31.55 1350934
20060309 31.55 31.85 31.48 31.65 1402953
20060310 32.03 32.97 32.03 32.70 3024811
20060313 32.97 33.50 32.72 32.77 2558648
20060314 32.79 33.23 32.70 33.12 1579774
20060315 33.03 33.15 32.67 32.85 2270981
20060316 33.02 33.12 32.27 32.49 2203222
20060317 32.39 32.47 31.82 31.85 4024449
20060320 31.80 32.04 31.67 31.89 2642482
20060321 32.00 32.18 31.52 31.60 1795218
20060322 31.69 32.16 31.61 31.88 1455531
20060323 31.88 31.90 31.58 31.62 1467698
20060324 31.54 31.94 31.45 31.77 1022633
20060327 31.62 31.77 31.33 31.33 1122876
20060328 31.33 31.52 30.77 30.77 3006839
20060329 30.86 31.48 30.83 31.28 1447270
20060330 31.64 31.64 30.96 31.29 1281948
20060331 31.26 31.52 30.91 30.98 1698547
20060403 31.22 31.24 30.83 30.84 2126309
20060404 30.84 31.00 30.35 30.74 3276088
20060405 30.80 31.35 30.74 30.90 1872018
20060406 30.98 31.75 30.85 31.58 2415987
20060407 31.80 31.95 31.40 31.67 2533085
20060410 31.67 31.67 31.10 31.20 1962215
20060411 31.20 31.30 30.48 30.67 1471605
20060412 30.61 30.76 30.13 30.16 3031062
20060413 30.17 30.46 29.97 30.01 2526946
20060417 30.20 30.92 30.07 30.40 2565011
20060418 30.43 31.35 30.43 31.28 3126952
20060419 31.34 31.44 30.85 30.99 2098402
20060420 30.95 31.60 30.93 31.54 2501941
20060421 31.72 31.73 31.22 31.42 2340860
20060424 31.29 31.53 31.07 31.53 3242934
20060425 30.91 30.91 28.85 29.44 11996880
20060426 29.02 29.93 28.86 29.32 7952785
20060427 28.87 29.32 28.40 29.28 6949910
20060428 29.28 29.76 29.01 29.58 4571431
20060501 29.58 29.79 28.94 29.04 4040300
20060502 28.93 29.44 28.54 29.40 3140570
20060503 29.48 30.38 29.43 29.75 5940896
20060504 29.75 30.10 29.47 29.59 3302656
20060505 29.83 29.97 28.33 28.54 10147523
20060508 28.54 28.72 28.49 28.59 5416239
20060509 28.89 28.99 28.53 28.59 4952309
20060510 28.54 28.81 28.29 28.35 4662520
20060511 28.52 28.75 27.95 28.01 6074181
20060512 28.02 28.02 27.01 27.46 5814085
20060515 27.20 27.58 27.18 27.45 4021770
20060516 27.77 27.85 27.10 27.17 5235400
20060517 26.95 27.01 26.16 26.83 8419729
20060518 27.01 27.73 27.01 27.33 7355124
20060519 27.46 27.76 26.70 26.90 5635367
20060522 26.68 26.96 26.14 26.36 4821257
20060523 26.61 27.03 26.39 26.40 3576370
20060524 26.27 26.40 25.00 25.47 8087968
20060525 25.80 26.63 25.80 26.46 8139764
20060526 26.87 27.04 26.25 26.79 6297439
20060530 26.76 26.77 25.84 25.98 5515589
20060531 26.03 26.18 25.65 26.05 4125473
20060601 25.92 26.87 25.67 26.87 4689088
20060602 26.96 27.32 26.35 26.79 3962495
20060605 27.75 27.75 26.53 26.58 4848829
20060606 26.61 27.05 26.16 26.31 5099325
20060607 26.34 26.34 25.91 25.99 5292220
20060608 25.99 25.99 24.74 25.62 5688949
20060609 25.62 26.04 25.52 25.68 3265595
20060612 25.74 25.86 24.92 25.00 3199734
20060613 24.89 25.25 24.74 24.86 3823070
20060614 24.77 25.40 24.75 25.10 2864624
20060615 25.21 26.67 25.21 26.58 7897082
20060616 26.62 27.00 26.62 26.70 9078563
20060619 26.66 26.92 26.38 26.42 4567747
20060620 26.33 26.42 25.80 25.90 3398545
20060621 25.90 26.18 25.84 25.93 4437253
20060622 25.87 25.93 25.53 25.67 3310470
20060623 25.53 25.65 25.44 25.53 3638436
20060626 25.67 25.86 25.24 25.54 2020708
20060627 25.54 25.68 24.87 24.92 2858707
20060628 25.26 26.00 25.10 25.66 4020988
20060629 25.66 26.67 25.66 26.51 3701729
20060630 26.73 26.99 26.66 26.79 2678426
20060703 26.85 26.96 26.29 26.42 1236403
20060705 25.84 26.01 25.58 25.79 3373652
20060706 25.77 26.27 25.53 26.21 3146710
20060707 26.07 26.11 25.39 25.51 2366423
20060710 25.57 25.97 25.23 25.37 1898140
20060711 25.36 25.40 24.64 25.32 3746939
20060712 25.36 25.50 24.64 24.73 4603245
20060713 24.46 24.77 24.19 24.53 5667963
20060714 24.50 24.73 23.42 23.68 7417524
20060717 23.59 23.83 23.29 23.48 3465076
20060718 23.29 23.60 22.56 22.92 5568501
20060719 23.00 24.03 22.97 24.00 6485757
20060720 24.28 24.40 23.78 23.80 3618789
20060721 23.96 24.03 23.31 23.57 2458406
20060724 23.74 24.50 23.74 24.39 4062403
20060725 24.43 25.24 24.16 25.02 3577040
20060726 24.87 25.03 24.35 24.46 2172412
20060727 24.81 25.18 24.28 24.69 3038765
20060728 24.99 25.36 24.85 25.21 3976337
20060731 26.16 26.20 25.40 25.72 8480120
20060801 25.73 26.43 24.55 26.43 11171049
20060802 26.69 26.82 25.93 26.27 3103621
20060803 26.50 27.31 26.25 27.02 4689423
20060804 27.39 27.77 26.56 26.89 3810456
20060807 26.74 26.86 26.36 26.73 2716380
20060808 26.76 27.15 26.59 26.70 2965201
20060809 26.70 27.07 26.40 26.61 4677479
20060810 26.44 27.22 26.43 27.00 3360145
20060811 26.87 26.99 26.59 26.87 1828037
20060814 26.96 27.28 26.73 26.85 1652891
20060815 27.06 27.62 26.87 27.58 2036113
20060816 27.74 28.21 27.56 28.09 4533589
20060817 27.96 28.20 27.65 27.93 2345437
20060818 27.93 28.08 27.59 28.04 2089137
20060821 27.64 27.74 27.04 27.55 3374210
20060822 28.16 28.50 27.91 28.16 3318619
20060823 28.13 28.17 27.25 27.38 2163482
20060824 26.33 27.05 25.89 26.23 7637768
20060825 26.14 26.14 25.34 25.99 5123771
20060828 26.00 26.64 25.90 26.44 3038653
20060829 26.29 26.87 26.29 26.82 2788939
20060830 26.92 27.40 26.77 27.15 2450145
20060831 27.03 27.30 26.68 27.04 3513523
20060901 27.36 27.91 27.32 27.69 2700975
20060905 27.69 27.84 27.51 27.77 2570146
20060906 27.65 27.86 27.41 27.44 1772892
20060907 27.28 27.89 26.79 27.60 5655349
20060908 27.61 28.66 27.57 28.56 5310973
20060911 28.34 28.52 27.99 28.15 3827759
20060912 28.22 30.07 28.16 29.95 5869342
20060913 29.71 30.35 29.55 30.18 4793015
20060914 29.88 30.57 29.63 30.31 3504704
20060915 30.31 30.54 30.01 30.33 5373151
20060918 30.33 30.47 30.14 30.20 3363940
20060919 30.41 30.62 30.19 30.53 3128961
20060920 30.68 31.21 30.66 31.01 2788269
20060921 30.98 31.09 30.39 30.46 2816846
20060922 30.46 30.79 29.89 30.14 3528593
20060925 30.48 30.84 30.09 30.82 3392740
20060926 30.73 31.12 30.55 31.04 2546816
20060927 31.06 31.34 30.77 30.82 2942541
20060928 31.00 31.15 30.40 30.53 2797200
20060929 30.63 30.87 30.28 30.82 2944438
20061002 30.88 31.30 30.59 30.64 2264171
20061003 30.82 31.22 30.59 30.98 1807608
20061004 30.99 32.00 30.99 31.80 3480816
20061005 31.94 32.47 31.58 32.34 4235986
20061006 32.34 32.36 31.63 31.67 2203891
20061009 31.35 31.96 31.25 31.75 2680436
20061010 31.95 32.34 31.86 32.06 2880698
20061011 31.89 31.93 31.52 31.70 2021155
20061012 32.02 32.04 31.62 31.94 3219046
20061013 31.98 32.83 31.85 32.69 4429216
20061016 32.70 33.06 32.34 32.95 2986969
20061017 32.88 32.88 31.86 32.53 2624063
20061018 32.89 33.06 32.19 32.36 2614909
20061019 32.18 32.35 31.63 31.68 2625626
20061020 31.74 32.03 31.60 31.60 3980132
20061023 31.68 32.70 31.48 32.55 6729108
20061024 34.02 35.30 33.66 35.13 15868397
20061025 35.16 35.97 35.13 35.79 7538307
20061026 35.77 35.77 35.20 35.52 3473225
20061027 35.15 35.42 34.81 34.95 2696175
20061030 34.95 35.98 34.67 35.83 5241205
20061031 35.83 35.90 35.43 35.51 3739237
20061101 35.51 35.82 35.44 35.52 3489634
20061102 35.24 35.65 34.80 35.49 3777079
20061103 35.64 35.82 34.35 34.59 3291604
20061106 34.94 35.46 34.73 35.25 3091342
20061107 35.59 35.80 35.27 35.38 3377670
20061108 35.38 35.42 34.69 34.92 3708985
20061109 35.09 35.14 34.44 34.60 2245752
20061110 34.73 35.01 34.40 34.70 2557086
20061113 34.85 35.34 34.62 35.16 3783888
20061114 35.16 36.39 35.09 36.19 6945110
20061115 36.50 38.14 36.38 37.80 11689119
20061116 38.21 38.22 37.35 37.93 4803173
20061117 37.60 37.69 36.87 37.66 4247819
20061120 37.66 37.83 37.28 37.45 4535487
20061121 37.54 37.93 37.43 37.80 2902354
20061122 37.71 38.30 37.55 38.22 2493345
20061124 38.22 38.47 37.80 38.32 1469596
20061127 37.94 38.05 37.19 37.72 6582093
20061128 37.52 37.59 36.98 37.48 2838726
20061129 38.12 38.50 37.77 38.44 3447215
20061130 38.48 38.83 38.11 38.71 4096115
20061201 38.80 38.97 37.54 38.19 3722492
20061204 38.47 38.94 38.25 38.82 2469345
20061205 38.96 39.14 38.43 39.10 3830103
20061206 39.20 39.68 38.99 39.20 2679096
20061207 39.43 39.73 38.92 39.02 1744650
20061208 39.19 39.34 38.54 38.64 2971229
20061211 38.55 38.84 38.23 38.52 6148861
20061212 38.52 38.61 37.76 38.03 3564537
20061213 38.42 38.73 37.72 38.00 3926215
20061214 38.00 38.88 38.00 38.75 2895322
20061215 38.77 39.41 38.48 38.55 3347754
20061218 38.83 38.92 37.57 37.65 4077808
20061219 37.50 38.65 37.49 38.57 4000225
20061220 38.93 40.30 38.93 39.67 5626102
20061221 39.50 39.68 39.06 39.29 3621468
20061222 39.42 39.46 39.00 39.04 2136021
20061226 38.07 39.01 38.07 38.91 2275557
20061227 39.04 39.11 38.78 38.80 1978066
20061228 38.63 39.17 38.63 39.09 1403958
20061229 38.94 39.21 38.41 38.48 1453186
20070103 39.04 39.94 38.84 39.26 5001873
20070104 39.69 40.34 39.34 40.31 4160525
20070105 40.18 40.18 39.28 39.42 2958280
20070108 39.64 39.77 39.03 39.43 4299726
20070109 39.44 39.92 39.29 39.82 3181427
20070110 40.29 40.29 39.49 39.82 2510425
20070111 39.86 41.09 39.65 40.87 3366508
20070112 40.76 41.15 40.56 41.05 2302013
20070116 41.39 42.13 41.30 41.51 3568110
20070117 41.53 41.81 40.99 41.08 3146487
20070118 40.52 41.17 39.98 40.36 3767925
20070119 40.45 40.60 39.80 40.31 4219130
20070122 40.31 40.44 39.23 39.40 5365448
20070123 39.43 39.82 38.08 39.34 11315832
20070124 38.99 40.14 38.95 40.13 4522314
20070125 40.25 40.73 38.95 39.26 5195326
20070126 39.51 39.77 38.99 39.27 3513635
20070129 39.31 40.22 39.26 39.88 4388583
20070130 40.00 40.31 39.72 40.15 4377420
20070131 40.26 41.23 40.12 41.08 3813805
20070201 41.61 41.92 41.25 41.89 4600678
20070202 42.02 42.35 41.63 42.20 4062179
20070205 42.20 42.33 41.57 41.71 2556639
20070206 41.96 42.21 41.59 42.15 2337400
20070207 42.16 42.55 41.95 42.50 2092374
20070208 42.38 42.67 42.03 42.56 3626157
20070209 42.63 42.78 41.49 41.98 2908829
20070212 41.98 42.39 41.67 42.29 3001927
20070213 42.36 43.27 42.36 43.22 5093855
20070214 43.22 44.41 42.83 44.24 5379067
20070215 44.12 44.31 43.90 44.16 3224739
20070216 44.16 44.79 43.90 44.77 3743144
20070220 44.79 45.69 44.51 45.53 4380992
20070221 45.53 45.71 44.55 44.75 4693442
20070222 44.66 44.86 44.00 44.55 3240255
20070223 44.75 45.04 44.38 44.76 2922559
20070226 45.06 45.13 43.66 43.83 2847656
20070227 42.37 42.55 38.05 41.22 7799630
20070228 41.32 42.68 41.30 42.27 6316751
20070301 42.10 43.48 41.00 43.16 7231997
20070302 43.16 43.16 42.59 42.69 5235847
20070305 42.33 42.66 41.75 41.81 5206488
20070306 42.15 43.13 42.13 42.85 4051686
20070307 42.85 43.90 42.44 43.20 4077361
20070308 43.67 44.61 43.47 44.04 3046467
20070309 44.65 44.65 43.37 44.18 2844865
20070312 44.34 44.84 44.34 44.79 3356461
20070313 44.73 44.73 43.38 43.66 5262191
20070314 43.24 44.05 42.58 43.72 5045743
20070315 43.72 44.12 43.56 44.05 2323000
20070316 44.07 44.12 43.34 43.69 4307205
20070319 44.01 44.34 43.86 44.21 2454052
20070320 44.33 44.88 44.08 44.79 2912512
20070321 44.79 45.13 44.34 45.00 3498565
20070322 45.23 45.62 44.86 45.50 2520248
20070323 45.50 45.76 45.23 45.65 2282032
20070326 46.43 46.43 45.09 45.59 2570481
20070327 45.58 45.60 45.02 45.37 3390396
20070328 45.02 45.02 44.48 44.67 3163231
20070329 45.02 45.51 44.07 44.61 3135324
20070330 44.78 45.42 44.59 44.84 3226971
20070402 44.86 45.23 44.47 44.96 3079286
20070403 45.07 45.99 45.07 45.66 3718697
20070404 45.72 46.31 45.45 46.26 2725422
20070405 46.36 46.37 45.93 46.05 2071388
20070409 46.23 46.23 45.59 45.96 2409066
20070410 46.00 46.31 45.77 46.08 3193594
20070411 46.39 46.58 45.79 45.91 3539867
20070412 46.05 47.42 45.37 47.35 4906541
20070413 47.93 47.93 46.25 46.57 3314377
20070416 46.93 47.75 46.82 47.45 3343400
20070417 47.45 47.54 46.52 46.79 3002485
20070418 46.79 47.34 46.54 47.25 3145817
20070419 46.85 47.03 46.30 46.43 2266069
20070420 47.43 48.20 47.19 48.19 4584715
20070423 48.26 48.37 47.39 47.79 3825973
20070424 47.03 47.48 44.43 45.02 11402791
20070425 45.80 45.87 45.12 45.46 5965677
20070426 45.74 46.12 45.19 45.94 4514054
20070427 45.94 46.13 45.70 45.91 4542519
20070430 45.79 45.79 43.64 43.74 6156228
20070501 43.98 43.98 41.93 43.09 9514698
20070502 43.51 44.15 43.12 43.54 5671758
20070503 43.54 43.55 42.57 42.78 4959454
20070504 42.82 44.07 42.79 44.02 4403653
20070507 44.27 44.31 42.93 43.18 3998439
20070508 43.08 43.58 42.87 43.49 3736558
20070509 43.49 44.24 43.28 44.19 3058523
20070510 43.91 44.20 43.00 43.11 3719813
20070511 43.45 43.72 42.44 42.86 3839033
20070514 42.55 42.80 42.11 42.43 3250972
20070515 42.11 42.66 41.26 41.30 6918319
20070516 41.47 42.54 41.41 42.52 4993054
20070517 42.52 43.27 42.27 42.91 2856810
20070518 42.96 43.11 42.24 42.96 2999360
20070521 43.00 43.98 43.00 43.52 3578379
20070522 43.88 44.32 43.67 44.10 4931546
20070523 44.30 44.62 44.05 44.13 4332880
20070524 44.22 44.52 43.39 43.55 3829321
20070525 43.00 43.92 43.00 43.59 2208245
20070529 43.90 44.49 43.55 43.99 2849554
20070530 43.89 46.58 43.66 45.82 6783918
20070531 45.93 46.56 45.86 46.01 3347977
20070601 46.10 46.41 45.69 45.99 3324982
20070604 46.05 46.55 45.82 46.18 2945331
20070605 46.11 46.13 44.86 45.10 4132059
20070606 45.01 45.03 43.72 44.00 5749005
20070607 44.25 44.35 42.84 42.87 4031928
20070608 42.88 44.07 42.19 43.91 3808224
20070611 43.92 43.92 43.01 43.06 3144031
20070612 43.06 43.08 42.38 42.53 3086765
20070613 42.95 43.84 42.80 43.80 3599701
20070614 43.80 44.34 43.45 43.78 3926774
20070615 44.03 44.16 43.30 43.62 3111435
20070618 43.69 43.99 43.00 43.56 2287613
20070619 43.50 44.52 43.16 44.41 3161557
20070620 44.47 44.52 42.96 43.02 2891973
20070621 43.02 43.07 42.33 43.03 2655319
20070622 42.99 43.09 41.45 42.21 5392574
20070625 42.33 42.52 41.41 41.66 2954597
20070626 41.92 42.45 41.73 41.76 2874559
20070627 41.43 42.44 41.31 42.32 3348089
20070628 42.38 42.87 42.20 42.41 2186924
20070629 42.65 43.34 42.18 42.45 3207325
20070702 42.69 42.85 41.91 42.33 2324786
20070703 42.59 42.92 42.37 42.62 1459549
20070705 43.00 43.12 42.41 42.91 4289010
20070706 42.82 44.31 42.71 44.23 4354313
20070709 44.23 44.70 43.79 44.28 5208051
20070710 44.16 44.25 43.75 44.02 3995090
20070711 44.35 44.70 43.27 43.64 3408703
20070712 44.12 45.50 43.64 45.42 4262665
20070713 45.26 45.29 43.99 44.65 2667263
20070716 44.07 44.34 43.28 43.75 3237464
20070717 43.81 44.29 43.62 44.00 2578407
20070718 43.89 44.38 43.46 43.87 3145482
20070719 44.33 45.04 44.11 44.68 2945778
20070720 45.02 45.02 43.51 43.78 3162226
20070723 43.97 44.38 43.74 43.94 2153993
20070724 44.63 44.64 43.37 43.90 3802977
20070725 43.90 44.10 42.38 43.09 4232637
20070726 42.73 42.73 40.92 41.95 6990432
20070727 42.15 42.39 40.73 40.81 5443477
20070730 41.12 43.04 40.85 42.88 8916925
20070731 43.19 43.45 39.94 40.72 10308715
20070801 41.06 42.56 40.95 42.47 8573107
20070802 42.78 43.00 41.82 42.96 4174813
20070803 42.95 43.27 41.17 41.17 4552231
20070806 41.30 42.01 39.16 41.86 6701201
20070807 41.86 43.81 41.68 43.49 5840764
20070808 43.47 43.47 40.87 41.46 8023558
20070809 40.92 42.00 38.86 39.55 7152963
20070810 38.07 41.35 36.52 40.30 8890469
20070813 41.75 42.10 40.51 41.11 4885778
20070814 40.69 41.10 39.06 39.35 4681497
20070815 39.06 40.06 38.57 38.88 4289903
20070816 37.93 39.86 36.73 38.90 9618401
20070817 40.04 41.21 38.49 39.70 10147969
20070820 39.71 41.16 39.39 39.89 3936597
20070821 39.67 39.98 37.85 39.23 8419841
20070822 39.43 39.97 38.50 39.12 5944356
20070823 39.12 40.00 38.98 39.54 4393718
20070824 39.17 40.37 39.06 40.31 3396089
20070827 40.26 40.29 38.30 38.33 5882514
20070828 38.27 38.33 37.09 37.14 7164573
20070829 37.15 37.62 36.09 37.52 9057800
20070830 37.37 38.96 36.74 38.55 7020460
20070831 39.04 40.31 39.04 39.89 6150758
20070904 39.51 40.04 39.43 39.81 4564957
20070905 39.33 41.78 39.18 41.04 8294370
20070906 41.32 41.53 40.52 41.16 5272015
20070907 40.04 40.98 39.06 40.02 6854914
20070910 40.31 40.45 38.74 39.35 4929202
20070911 39.37 41.18 39.25 41.10 6358946
20070912 40.43 41.57 40.31 41.21 4618427
20070913 41.46 42.78 41.08 42.53 7088219
20070914 42.09 43.23 41.69 42.95 4317364
20070917 42.49 42.64 41.15 41.67 4641422
20070918 41.87 42.98 41.17 42.85 4987919
20070919 43.63 45.64 43.38 44.85 8416380
20070920 44.48 44.79 43.31 43.65 4380434
20070921 43.75 44.38 42.98 43.25 3706753
20070924 43.55 43.91 42.41 42.70 3636538
20070925 42.06 42.22 41.31 42.07 4736084
20070926 42.35 42.65 41.32 42.09 3194711
20070927 42.09 43.03 41.66 42.64 2604081
20070928 42.56 43.20 42.09 42.35 2165045
20071001 42.84 42.84 41.32 42.17 4967156
20071002 42.10 42.52 41.87 42.28 3500797
20071003 42.37 42.37 41.75 42.03 4448081
20071004 42.03 42.20 40.84 41.17 4334219
20071005 41.76 42.90 41.53 42.48 4466053
20071008 42.54 42.66 41.34 41.79 2168059
20071009 41.79 41.88 39.95 40.40 8377199
20071010 40.08 40.97 40.06 40.59 3645022
20071011 40.81 40.98 39.26 39.66 6621386
20071012 39.76 40.25 39.11 39.39 4445960
20071015 39.37 39.37 37.11 37.39 10612346
20071016 37.50 37.82 37.16 37.45 7155642
20071017 38.26 39.63 38.04 38.61 8767453
20071018 37.82 38.54 37.82 38.25 6129549
20071019 38.12 38.22 36.83 36.98 5517599
20071022 36.77 37.72 36.34 37.15 8712755
20071023 34.04 34.88 32.38 32.79 38018492
20071024 33.08 33.30 32.42 32.61 14028417
20071025 32.55 32.76 31.42 31.52 15355016
20071026 31.86 32.56 31.44 32.39 9443479
20071029 32.51 33.81 32.47 33.24 10870209
20071030 32.87 33.24 31.96 32.16 11859242
20071031 32.44 32.97 31.94 32.75 7586754
20071101 32.35 32.59 31.46 31.48 7513079
20071102 31.09 31.69 30.61 31.52 7030506
20071105 31.26 31.58 30.32 30.40 8557814
20071106 30.23 30.70 29.77 29.92 9607350
20071107 29.18 30.21 29.02 29.62 9989791
20071108 30.03 30.03 27.34 28.94 14748424
20071109 29.07 29.74 28.67 29.19 11764580
20071112 29.19 31.17 28.89 30.18 9312761
20071113 31.40 32.32 30.33 32.20 9548298
20071114 32.70 32.99 31.15 31.26 9322584
20071115 31.19 31.22 30.21 30.69 8273272
20071116 30.96 31.11 30.05 30.74 6394891
20071119 31.27 31.27 30.11 30.83 7552037
20071120 30.85 32.49 30.81 31.54 9220332
20071121 30.59 31.85 30.23 31.20 6929147
20071123 31.34 32.25 31.31 32.17 2316525
20071126 32.63 32.63 31.06 31.15 5935091
20071127 31.25 31.52 30.91 31.35 5733489
20071128 31.52 33.40 31.47 33.31 8079596
20071129 33.27 33.27 31.69 32.06 5180032
20071130 32.78 34.19 32.78 33.27 6214833
20071203 33.59 33.71 32.48 32.59 3761451
20071204 32.46 32.69 31.86 32.02 4731172
20071205 32.52 32.92 32.06 32.55 4116320
20071206 32.55 33.03 31.89 32.85 3644241
20071207 32.71 33.67 32.66 32.79 3527365
20071210 32.81 33.59 32.53 33.48 2936959
20071211 33.59 34.03 32.05 32.08 4405327
20071212 32.79 33.15 31.13 31.40 8236211
20071213 32.19 32.25 30.97 31.56 5254489
20071214 31.17 31.32 30.55 30.64 4696790
20071217 30.46 30.46 29.51 29.54 5102227
20071218 29.72 29.91 27.79 27.89 15918630
20071219 27.95 28.28 26.18 27.24 15714015
20071220 27.39 28.67 27.11 28.30 8197141
20071221 28.49 28.86 27.99 28.19 5852151
20071224 28.17 28.33 27.73 28.29 1932410
20071226 28.30 28.30 27.56 27.66 3301205
20071227 27.41 27.84 27.01 27.71 5356518
20071228 27.87 28.12 26.86 27.30 5473393
20071231 27.16 27.78 26.92 27.39 4232302
20080102 27.43 27.96 27.31 27.37 5514138
20080103 27.39 27.83 26.52 26.61 5573190
20080104 26.34 26.34 24.71 25.16 8454669
20080107 25.27 25.62 24.95 25.34 5467924
20080108 25.52 26.10 25.21 25.29 6856812
20080109 24.38 24.81 23.48 24.47 10634783
20080110 24.19 26.30 24.10 25.86 7775630
20080111 25.80 25.80 23.69 24.05 9986889
20080114 23.32 23.67 22.53 23.04 10877018
20080115 22.31 22.66 21.58 22.06 8832980
20080116 21.91 23.59 21.91 23.05 8990377
20080117 23.08 23.25 22.21 22.33 6476938
20080118 22.50 23.29 22.29 22.57 6720848
20080122 21.21 24.63 20.80 24.63 13685269
20080123 24.52 26.87 23.07 26.15 23312600
20080124 26.60 27.89 26.25 27.72 15315499
20080125 27.92 28.22 26.86 27.26 11621472
20080128 27.24 27.61 26.58 27.50 7388947
20080129 27.77 27.97 26.95 27.78 5384648
20080130 28.00 28.42 27.43 27.50 6086906
20080131 27.03 29.02 26.79 28.72 10419563
20080201 28.77 29.52 28.45 29.24 6424138
20080204 29.51 29.55 27.77 27.98 4785647
20080205 27.53 27.56 26.74 26.74 8804179
20080206 26.87 27.77 26.61 26.76 6435747
20080207 26.66 27.73 26.53 27.19 7279886
20080208 27.10 27.97 26.93 27.29 5486231
20080211 27.33 27.64 26.79 27.48 5515366
20080212 27.60 28.63 27.60 28.16 5299364
20080213 28.42 29.13 28.16 28.92 4510817
20080214 28.98 29.17 27.86 28.08 7553042
20080215 27.91 28.16 27.37 27.82 4722577
20080219 28.08 28.22 26.96 27.10 5720763
20080220 26.43 27.12 25.56 26.86 10223207
20080221 26.70 27.37 26.48 26.63 8009828
20080222 26.65 26.95 26.08 26.90 6789276
20080225 26.97 27.87 26.56 27.74 6426259
20080226 27.56 29.21 27.56 29.11 8857315
20080227 29.01 29.29 28.62 29.12 8493962
20080228 28.86 28.94 28.06 28.14 4492844
20080229 27.78 28.16 27.02 27.16 4795359
20080303 27.16 27.63 26.62 27.56 7345747
20080304 27.15 27.32 26.36 26.91 9894571
20080305 27.30 28.01 26.50 26.79 9640057
20080306 26.70 26.96 25.67 25.73 6702205
20080307 25.46 26.39 25.26 25.50 5912542
20080310 25.50 25.50 24.12 24.14 7424892
20080311 24.71 25.39 24.14 25.37 14830917
20080312 25.20 25.55 25.13 25.17 12181850
20080313 24.87 25.67 24.19 25.42 11534625
20080314 25.57 25.60 24.43 25.11 8612177
20080317 24.17 24.75 23.42 24.12 8658057
20080318 24.74 25.67 24.42 25.64 7358584
20080319 25.71 26.13 24.91 24.91 4309326
20080320 24.94 26.98 24.94 26.78 10606318
20080324 26.87 29.47 26.87 29.22 10411190
20080325 29.14 29.70 27.89 28.63 7637991
20080326 28.54 28.58 27.69 27.81 5160497
20080327 27.93 28.60 27.43 27.66 3761451
20080328 27.28 27.28 26.09 26.16 5364555
20080331 26.19 27.22 26.07 27.01 6626744
20080401 27.47 29.03 27.47 28.75 8137754
20080402 28.71 29.06 28.28 28.33 5912877
20080403 28.12 29.01 27.89 28.87 4645441
20080404 28.86 30.45 28.42 29.49 9780263
20080407 30.14 30.25 29.11 29.26 5367346
20080408 29.10 29.22 28.24 28.33 7057409
20080409 28.39 28.76 27.39 27.57 6134125
20080410 27.64 28.08 26.90 27.74 8772812
20080411 27.27 28.19 27.27 27.80 4525217
20080414 27.77 27.92 27.37 27.58 3804986
20080415 27.79 28.08 27.35 28.00 5203028
20080416 28.19 28.31 27.43 27.75 5887984
20080417 27.77 28.81 27.56 28.67 4470184
20080418 29.10 29.78 28.99 29.43 5401058
20080421 29.53 29.53 28.62 29.11 5814978
20080422 28.26 28.47 26.83 28.40 12863456
20080423 28.71 30.09 28.68 30.01 12033271
20080424 30.07 31.42 29.49 30.89 9758496
20080425 30.99 32.23 30.96 32.07 7870850
20080428 32.07 32.30 31.16 32.07 8298612
20080429 31.97 32.74 31.96 32.31 6957948
20080430 32.25 32.72 31.81 31.86 7738792
20080501 31.88 32.52 31.58 32.29 7848077
20080502 32.66 33.02 31.96 32.11 5585134
20080505 31.94 31.96 31.45 31.60 3637320
20080506 31.57 32.23 31.09 31.98 4886560
20080507 32.22 32.22 31.35 31.45 6244750
20080508 31.64 31.80 30.34 30.71 7318509
20080509 30.66 31.34 30.48 30.63 5166860
20080512 30.77 31.60 30.48 31.23 3753302
20080513 30.96 31.64 30.70 31.57 6759694
20080514 31.77 33.56 31.57 33.19 9686272
20080515 33.27 33.72 32.58 33.55 5826029
20080516 33.67 33.67 32.20 32.83 7248853
20080519 32.96 33.37 32.43 32.64 4504900
20080520 32.50 32.52 31.57 32.17 5288871
20080521 32.29 32.29 30.41 30.54 9483330
20080522 30.63 31.09 30.06 30.68 7427571
20080523 30.48 30.59 30.07 30.19 5222228
20080527 30.48 31.35 30.16 30.78 4416155
20080528 31.17 32.14 31.17 31.92 5304722
20080529 31.92 33.55 31.79 33.32 8654150
20080530 33.15 33.49 32.17 32.52 5479087
20080602 32.19 32.49 31.31 31.66 6818969
20080603 31.84 32.47 31.47 32.26 7177299
20080604 32.21 32.97 32.07 32.38 6226443
20080605 32.67 33.24 32.43 33.02 8156173
20080606 32.68 32.83 31.54 31.75 8850840
20080609 31.98 32.20 30.66 30.97 8058386
20080610 30.51 31.26 30.29 30.95 8858096
20080611 30.67 30.96 29.35 29.54 10546931
20080612 29.66 30.31 29.04 29.29 9038265
20080613 29.54 30.26 29.45 30.15 5721545
20080616 30.04 30.04 29.50 29.88 5627107
20080617 30.01 31.09 29.76 29.89 4482574
20080618 29.75 29.75 28.74 28.98 5139623
20080619 28.93 29.11 28.10 29.01 8043986
20080620 28.68 28.79 27.56 27.89 8486483
20080623 28.06 28.17 26.87 26.92 6934059
20080624 26.87 27.39 25.67 26.70 11707873
20080625 26.80 27.99 26.51 27.36 5791648
20080626 27.02 27.07 25.53 26.55 7941064
20080627 26.73 26.73 25.87 26.24 7006395
20080630 26.23 27.08 25.73 25.87 7082414
20080701 25.62 26.24 25.14 26.10 7151847
20080702 26.16 27.12 25.35 25.41 6587674
20080703 25.58 26.58 25.40 25.81 4640195
20080707 25.96 26.60 24.93 25.03 8872273
20080708 24.94 25.82 24.94 25.80 9151569
20080709 25.73 25.95 23.92 24.01 12168231
20080710 23.96 23.96 22.45 22.63 14028305
20080711 22.23 22.60 21.27 22.18 14167060
20080714 22.74 23.93 22.54 22.75 12917820
20080715 22.40 23.79 21.87 23.43 13995151
20080716 23.51 24.53 22.86 24.40 7484055
20080717 24.46 25.54 23.74 25.49 7251978
20080718 25.56 25.60 24.39 25.11 7107307
20080721 25.26 25.41 24.46 24.62 4350629
20080722 24.37 25.41 23.64 25.32 7121707
20080723 25.13 26.62 24.90 26.44 9469377
20080724 26.19 26.26 24.61 24.71 5475961
20080725 24.88 26.16 23.76 23.82 7853324
20080728 23.78 24.10 23.29 23.63 7335365
20080729 22.60 24.50 22.44 23.29 19362386
20080730 23.30 24.08 22.66 23.08 10838395
20080731 22.60 23.18 22.40 22.85 10265515
20080801 23.00 23.07 22.12 22.26 8193792
20080804 22.27 22.85 22.00 22.49 6877686
20080805 22.69 24.27 22.69 24.02 9817436
20080806 23.85 25.07 23.28 24.78 11648710
20080807 24.55 25.30 24.01 24.55 12538393
20080808 24.70 27.06 24.45 26.78 12454113
20080811 26.72 29.53 26.08 27.58 18320106
20080812 27.64 28.58 27.16 27.49 9850255
20080813 27.47 27.66 26.52 27.04 8860664
20080814 26.88 28.39 26.78 27.82 6958394
20080815 27.98 28.49 27.59 27.94 5216423
20080818 28.11 28.11 27.02 27.14 5004998
20080819 26.98 26.98 25.98 26.34 5546510
20080820 26.40 26.43 25.15 25.36 6380491
20080821 25.13 25.55 24.68 25.41 7397096
20080822 25.67 25.82 24.90 25.38 6608549
20080825 25.14 25.14 23.41 23.65 10439656
20080826 24.39 25.50 23.77 25.24 15888267
20080827 25.24 26.21 25.12 25.78 12819475
20080828 25.99 26.57 25.72 26.31 6577962
20080829 26.16 26.37 25.83 25.97 4123464
20080902 26.24 26.87 25.74 26.03 6678429
20080903 25.97 26.25 25.69 26.06 6402258
20080904 25.94 26.32 25.49 25.66 6721294
20080905 25.31 25.67 24.65 25.62 6974357
20080908 26.70 27.48 26.52 27.48 13027328
20080909 27.65 27.77 26.51 26.51 8464604
20080910 26.64 26.93 25.93 26.25 6110014
20080911 25.80 27.11 25.49 27.04 7878440
20080912 26.97 26.97 26.36 26.52 8753500
20080915 25.36 27.22 25.36 25.63 8319933
20080916 25.01 27.30 24.64 26.37 10266073
20080917 25.96 25.96 24.38 24.72 11348651
20080918 25.22 25.60 23.72 25.55 7722160
20080919 26.66 28.60 25.71 26.42 10820087
20080922 26.57 26.57 24.36 24.81 7003939
20080923 24.86 25.08 23.92 24.12 6235150
20080924 24.20 24.28 23.11 23.19 8393050
20080925 23.43 23.90 22.43 22.72 12696571
20080926 22.39 23.35 22.23 23.28 10611341
20080929 23.12 23.29 20.29 21.32 14931718
20080930 21.60 22.64 21.10 22.43 9287756
20081001 22.36 22.40 21.24 21.46 6532976
20081002 21.18 21.42 20.08 20.19 7700839
20081003 20.61 20.73 19.26 19.31 7831556
20081006 17.96 18.79 17.10 18.27 15386383
20081007 18.54 19.00 16.55 16.79 12886340
20081008 15.59 18.00 15.30 16.47 12609165
20081009 16.79 16.88 15.16 15.41 9621862
20081010 14.34 17.19 13.58 16.44 13732265
20081013 17.48 18.53 17.05 18.13 10742840
20081014 19.06 19.83 17.03 17.24 9965009
20081015 16.51 16.99 14.54 14.54 8506353
20081016 14.56 16.11 14.17 15.84 10336511
20081017 15.27 16.85 15.05 16.21 6641591
20081020 16.77 17.44 16.26 16.69 9633583
20081021 17.92 19.23 17.61 18.25 15452914
20081022 17.69 17.93 16.19 16.81 8048116
20081023 16.89 17.41 15.61 17.10 8735416
20081024 15.23 16.57 15.09 15.79 7471329
20081027 15.42 16.30 14.37 14.41 12777614
20081028 15.07 17.36 14.44 17.36 16404998
20081029 17.25 17.83 16.20 16.69 9315663
20081030 17.24 17.67 16.98 17.49 8559823
20081031 17.07 19.24 17.07 18.45 9199904
20081103 18.41 18.72 17.68 18.11 5756150
20081104 18.71 18.71 17.66 18.05 7225299
20081105 17.73 18.47 17.29 17.45 6772308
20081106 16.96 17.10 15.39 15.54 9836413
20081107 15.69 15.97 15.09 15.39 10032768
20081110 15.77 16.04 14.69 15.06 5848579
20081111 14.69 15.03 14.06 14.51 6178219
20081112 14.10 14.47 13.68 13.72 8266909
20081113 13.80 15.72 13.01 15.67 11278325
20081114 15.20 15.75 14.49 14.51 9432762
20081117 14.10 14.68 13.92 14.13 7151401
20081118 14.11 14.11 13.15 13.72 11268836
20081119 13.63 13.82 12.43 12.46 8052916
20081120 12.16 13.68 11.94 12.05 9709044
20081121 12.44 13.39 11.82 13.20 8379431
20081124 13.50 15.33 13.14 14.94 10857037
20081125 15.35 15.98 14.74 15.76 10222426
20081126 14.99 16.36 14.80 16.04 6755006
20081128 15.79 16.04 15.43 16.04 2624510
20081201 15.78 15.78 15.05 15.09 8026349
20081202 15.35 15.56 14.70 15.43 7786011
20081203 14.87 16.53 14.80 16.42 6308155
20081204 16.12 17.16 15.89 16.17 7641787
20081205 15.85 17.71 15.61 17.64 7556391
20081208 18.07 19.03 18.00 18.72 8559489
20081209 18.51 19.36 17.84 17.95 7340054
20081210 18.21 19.19 17.83 19.03 8108731
20081211 18.43 18.86 17.64 18.07 13223460
20081212 17.33 18.47 17.30 18.14 5644632
20081215 18.27 18.35 17.41 17.80 4848718
20081216 18.14 18.98 17.69 18.88 7258230
20081217 18.74 20.03 18.29 19.73 6917091
20081218 19.53 19.94 19.19 19.49 7884915
20081219 19.79 19.79 18.18 18.81 7779983
20081222 19.09 19.10 17.74 18.18 4480788
20081223 18.27 18.53 17.82 17.94 3536407
20081224 18.02 18.30 17.83 18.24 1291771
20081226 18.36 18.75 18.07 18.24 1551420
20081229 18.29 18.29 17.47 17.70 3818493
20081230 17.83 18.24 17.73 18.24 3961937
20081231 18.22 18.80 18.20 18.61 3411271
20090102 18.67 19.86 18.35 19.73 4483802
20090105 19.57 19.82 18.99 19.62 6411300
20090106 19.46 20.12 18.90 19.63 6546260
20090107 19.26 19.45 18.92 19.31 8805742
20090108 18.97 18.97 17.82 18.72 11773622
20090109 17.40 17.42 16.13 16.22 17068186
20090112 16.15 16.49 15.37 15.46 10157569
20090113 15.44 15.84 15.18 15.39 9741751
20090114 14.80 14.96 14.33 14.38 11631519
20090115 14.39 15.47 14.15 15.06 12663640
20090116 15.34 15.50 14.65 15.23 7106972
20090120 15.23 15.36 14.15 14.22 9476186
20090121 14.54 14.77 11.98 13.19 23054738
20090122 12.96 13.43 12.52 12.94 11215812
20090123 12.63 13.09 12.55 12.90 9619629
20090126 12.77 13.55 12.64 12.97 8046107
20090127 12.99 13.29 12.62 12.83 7138340
20090128 13.28 14.27 13.01 13.78 9054786
20090129 13.52 13.65 13.20 13.30 6244192
20090130 13.37 13.56 12.97 13.08 12075356
20090202 12.88 13.05 12.23 12.51 9889771
20090203 12.37 13.48 12.23 13.28 10548271
20090204 13.36 13.48 12.93 13.11 6540232
20090205 13.13 13.70 13.08 13.36 9801919
20090206 13.60 14.51 13.32 14.22 8976200
20090209 14.23 14.34 13.42 13.55 8909669
20090210 13.42 13.67 12.67 12.82 8071782
20090211 12.94 13.19 12.43 12.72 7009185
20090212 12.72 12.88 12.29 12.80 6727434
20090213 12.72 12.98 12.46 12.51 4313903
20090217 12.10 12.78 11.94 12.51 9928172
20090218 12.76 12.87 12.04 12.25 6998580
20090219 12.38 12.68 12.15 12.32 6160470
20090220 12.07 12.54 11.97 12.31 7847073
20090223 12.43 12.57 11.88 11.97 9222453
20090224 12.09 12.91 11.84 12.78 9091401
20090225 12.71 13.03 12.14 12.42 11264706
20090226 12.62 12.98 12.15 12.17 8220918
20090227 11.99 12.87 11.99 12.52 8973074
20090302 12.14 12.47 11.61 11.65 7643684
20090303 11.84 12.00 11.39 11.65 11076276
20090304 11.92 12.21 11.67 11.98 7815482
20090305 11.67 12.08 10.89 11.00 9382752
20090306 11.16 11.16 10.22 10.57 14323675
20090309 10.40 10.73 10.27 10.51 12717669
20090310 10.63 11.83 10.63 11.78 9789305
20090311 11.64 12.86 11.55 12.53 11852991
20090312 12.47 13.06 12.30 12.95 9461228
20090313 13.03 13.25 12.60 13.16 7823965
20090316 13.35 13.35 12.86 12.86 5867779
20090317 12.86 13.68 12.57 13.68 5949045
20090318 13.59 14.42 13.41 14.15 8777500
20090319 14.25 14.28 13.70 13.98 6195745
20090320 14.01 14.23 13.29 13.46 8497981
20090323 13.93 14.82 13.55 14.79 5960654
20090324 14.58 15.37 14.48 15.05 8194908
20090325 15.24 15.87 14.77 15.39 11540653
20090326 15.46 16.12 15.46 15.91 6337960
20090327 15.61 15.91 15.37 15.66 4626799
20090330 15.26 15.50 14.42 14.66 6336397
20090331 14.81 15.21 14.43 14.96 5847239
20090401 14.72 15.31 14.56 15.23 4794577
20090402 15.68 16.68 15.40 16.05 7598810
20090403 16.11 16.71 16.00 16.71 5795443
20090406 16.46 16.53 15.59 16.00 5267661
20090407 15.70 15.84 15.15 15.17 5313094
20090408 15.27 15.84 15.27 15.81 5265094
20090409 16.39 17.05 16.10 16.90 6003296
20090413 16.72 16.84 16.21 16.55 6413645
20090414 16.30 16.63 16.02 16.35 7581730
20090415 16.25 16.79 15.95 16.32 6629088
20090416 16.70 17.10 16.00 16.92 8185643
20090417 16.96 17.46 16.64 17.29 5730363
20090420 16.97 17.11 16.12 16.33 5894235
20090421 18.08 19.37 17.89 18.74 28587740
20090422 17.74 21.07 17.70 20.42 16825950
20090423 20.36 20.85 19.28 19.92 11876433
20090424 20.36 20.86 19.74 20.17 10992219
20090427 19.73 20.34 19.61 19.83 6525385
20090428 19.55 21.33 19.49 21.03 14719288
20090429 21.35 22.17 20.78 21.80 12391712
20090430 22.11 22.75 21.80 21.95 9243551
20090501 21.92 22.53 21.45 22.26 7324202
20090504 22.51 23.14 22.14 22.83 7046581
20090505 22.74 23.07 22.01 22.77 6155670
20090506 23.05 23.25 22.24 23.17 10238612
20090507 23.48 23.72 22.92 23.22 10889744
20090508 23.32 23.52 22.41 23.32 8183746
20090511 22.73 23.10 22.05 22.44 8114312
20090512 22.65 22.90 21.15 21.45 9833287
20090513 20.71 20.92 19.72 20.36 10713259
20090514 20.16 21.24 20.02 20.83 5560129
20090515 20.73 21.60 20.61 20.73 6669721
20090518 21.25 22.40 20.97 22.39 8086852
20090519 22.40 22.98 21.92 22.40 7462622
20090520 22.66 23.28 21.93 22.03 6983176
20090521 21.66 22.23 21.22 21.58 6322109
20090522 21.70 22.16 21.11 21.81 4347503
20090526 21.72 23.14 21.65 22.85 6729889
20090527 22.90 23.66 22.67 22.80 6341309
20090528 23.28 23.37 22.09 22.76 5130916
20090529 22.89 23.57 22.89 23.53 5577655
20090601 24.02 25.75 23.70 25.41 8896050
20090602 25.54 25.54 24.52 24.99 8910450
20090603 24.67 25.07 24.36 24.81 7379124
20090604 24.87 24.87 23.63 24.20 11388493
20090605 24.50 25.12 23.74 24.18 7434282
20090608 24.08 24.34 23.45 24.10 4515298
20090609 24.25 25.24 24.10 25.10 5862684
20090610 25.39 25.62 24.41 25.02 6253218
20090611 25.09 25.12 23.99 24.06 6430116
20090612 23.72 23.86 22.65 23.46 8246967
20090615 23.08 24.21 22.93 24.10 8677467
20090616 24.17 24.61 23.38 23.57 8770758
20090617 23.53 24.03 22.95 23.60 5837524
20090618 23.45 23.58 22.51 22.85 6442139
20090619 23.13 23.68 23.00 23.57 5459236
20090622 23.53 24.23 23.13 23.77 8518047
20090623 23.79 23.83 22.47 22.57 7159973
20090624 22.89 23.37 22.58 22.78 5976905
20090625 22.79 23.69 22.72 23.57 4449058
20090626 23.51 24.47 23.50 24.19 4914292
20090629 24.31 24.40 23.72 23.88 3376760
20090630 23.87 24.50 23.83 24.15 4955706
20090701 24.35 24.97 24.23 24.29 5791435
20090702 23.96 24.29 23.18 23.18 5604295
20090706 23.00 23.25 22.27 22.62 7497738
20090707 22.70 22.70 21.53 21.59 6895684
20090708 21.67 21.94 21.30 21.74 9696105
20090709 21.85 22.08 21.20 21.43 6342057
20090710 21.37 21.63 21.05 21.16 6459618
20090713 21.17 21.55 20.61 21.42 8059715
20090714 21.54 22.33 21.22 22.25 6710214
20090715 23.01 23.67 22.65 23.63 6541665
20090716 23.58 23.62 22.90 23.53 5043097
20090717 23.47 23.99 23.42 23.92 4492030
20090720 24.20 24.41 23.91 24.32 3366073
20090721 24.42 24.71 24.15 24.68 5646488
20090722 24.97 25.86 24.66 25.53 5942171
20090723 25.65 26.48 25.30 26.26 5499982
20090724 26.13 26.41 25.68 26.33 3845222
20090727 25.74 25.84 24.69 25.54 7722173
20090728 24.12 25.28 23.69 25.20 13944219
20090729 25.27 26.24 25.26 25.95 7385299
20090730 26.22 26.92 26.05 26.20 5142289
20090731 26.08 26.73 25.86 26.58 4611595
20090803 26.84 26.86 26.05 26.86 5538724
20090804 26.58 26.84 26.11 26.33 4520864
20090805 26.45 26.79 25.97 26.32 2701341
20090806 26.32 26.66 25.96 26.44 2694328
20090807 26.68 27.50 26.67 27.30 4082794
20090810 27.01 27.03 26.48 26.66 3719423
20090811 26.35 26.97 26.22 26.81 4744965
20090812 26.99 27.16 26.58 26.80 5067144
20090813 27.15 27.16 25.87 26.20 7790305
20090814 26.56 26.56 25.46 25.65 5514900
20090817 25.11 25.15 24.44 24.89 4729490
20090818 24.88 25.37 24.85 25.28 2822799
20090819 24.94 25.51 24.76 25.30 2951269
20090820 25.44 25.83 25.33 25.82 3446005
20090821 26.09 26.23 25.47 25.82 3666098
20090824 25.89 25.94 25.12 25.18 4936112
20090825 25.46 26.44 25.17 26.28 5781304
20090826 26.11 26.50 26.04 26.33 3002368
20090827 26.19 26.44 25.79 26.27 2640334
20090828 26.72 26.76 26.15 26.29 3670328
20090831 26.00 26.12 25.35 25.41 3607429
20090901 26.41 26.94 25.84 25.96 6904367
20090902 25.81 25.81 25.29 25.36 4298656
20090903 25.67 26.14 25.43 26.06 3094653
20090904 25.96 26.86 25.96 26.69 2596790
20090908 27.00 27.43 26.77 27.40 5010268
20090909 27.41 28.17 27.21 28.16 5406094
20090910 28.25 28.58 27.81 28.14 5930048
20090911 28.10 28.56 28.07 28.34 3838560
20090914 28.14 28.77 27.79 28.69 3276632
20090915 28.74 29.33 28.61 29.05 3661243
20090916 29.25 29.33 28.77 29.25 6689722
20090917 29.13 30.02 29.13 29.63 5233441
20090918 29.60 30.44 29.55 30.29 5755841
20090921 30.01 30.32 29.64 29.73 5768942
20090922 29.97 29.97 29.35 29.45 4362181
20090923 29.59 29.78 29.14 29.14 3674456
20090924 29.24 29.44 28.45 28.60 4467105
20090925 28.57 28.80 28.29 28.52 2776882
20090928 28.78 29.42 28.69 29.36 2325098
20090929 29.56 30.02 29.42 29.79 3377781
20090930 29.92 30.03 29.11 29.65 4063952
20091001 29.42 29.72 28.76 28.87 7070890
20091002 28.25 28.64 27.96 27.99 4828511
20091005 28.22 29.20 28.10 29.05 3306944
20091006 29.18 29.83 29.18 29.68 4380945
20091007 29.45 30.19 29.01 30.12 5765389
20091008 30.26 30.73 29.93 30.67 5189583
20091009 30.59 31.21 30.42 31.07 4630321
20091012 31.17 31.33 30.85 31.07 3781823
20091013 31.01 31.36 30.77 30.97 2917669
20091014 31.45 31.69 31.14 31.68 3745738
20091015 31.41 31.95 31.21 31.26 4389828
20091016 30.88 31.14 30.49 30.72 7072112
20091019 30.84 31.43 30.79 31.08 9497803
20091020 30.44 31.07 29.96 30.09 7387328
20091021 30.09 30.71 29.78 29.85 6724696
20091022 29.95 31.50 29.95 31.36 7029476
20091023 31.38 31.38 30.65 30.82 3739409
20091026 31.15 31.57 31.01 31.12 5234884
20091027 31.22 31.22 29.84 30.00 3977903
20091028 30.01 30.14 28.54 28.67 4851272
20091029 29.04 29.79 28.90 29.60 4714371
20091030 30.38 31.07 29.35 29.69 7027477
20091102 29.81 30.11 29.09 29.93 5430742
20091103 29.70 29.92 28.80 29.56 5447286
20091104 29.87 29.98 29.02 29.15 4501747
20091105 29.62 30.60 29.31 30.59 4837282
20091106 30.43 30.80 29.91 30.55 3199688
20091109 30.87 31.59 30.53 31.59 3555098
20091110 31.32 31.73 31.20 31.50 4458667
20091111 31.93 32.85 31.47 32.41 7033695
20091112 32.30 32.52 31.34 31.52 4931770
20091113 31.45 32.11 31.14 32.03 5391882
20091116 33.26 33.41 32.17 32.41 7543105
20091117 32.42 32.44 30.53 31.05 9730080
20091118 31.01 31.43 30.66 31.02 3233441
20091119 30.82 30.82 29.69 30.55 8009879
20091120 30.37 30.84 30.08 30.43 6544382
20091123 30.89 31.61 30.72 31.31 5340030
20091124 31.44 31.97 31.31 31.46 5748735
20091125 32.07 32.35 31.96 32.23 4665740
20091127 31.30 32.22 31.11 31.78 2396935
20091130 31.78 31.78 30.95 31.30 6067838
20091201 31.69 32.05 31.48 31.90 3687335
20091202 32.11 32.56 31.90 32.24 4697383
20091203 32.18 32.49 31.97 32.27 4526996
20091204 32.84 33.71 32.27 32.97 7734606
20091207 32.98 32.98 32.38 32.44 4262521
20091208 32.30 32.30 31.70 31.85 4731086
20091209 31.77 31.95 31.53 31.75 3262677
20091210 32.13 32.72 32.09 32.45 5046861
20091211 32.82 32.83 32.29 32.35 4452318
20091214 32.75 33.38 32.58 33.26 3358517
20091215 33.25 33.26 32.70 32.96 3443278
20091216 33.23 33.33 32.99 33.11 3591194
20091217 32.97 33.27 32.71 33.01 2815606
20091218 33.11 33.20 32.25 32.80 3888576
20091221 32.96 33.67 32.87 33.49 3523718
20091222 33.25 33.57 32.97 33.25 2638329
20091223 33.47 33.67 33.27 33.44 1730115
20091224 33.48 33.66 33.28 33.53 552883
20091228 33.54 33.72 33.41 33.55 1584526
20091229 33.67 33.67 33.02 33.20 2425263
20091230 33.10 33.42 33.08 33.37 1989272
20091231 33.53 33.53 32.94 32.97 1171803
20100104 33.29 33.29 32.59 32.77 3712407
20100105 32.80 33.65 32.39 33.17 3571472
20100106 33.08 33.91 33.01 33.82 3288825
20100107 33.92 34.26 33.66 33.84 3012827
20100108 33.59 33.71 33.29 33.64 3479066
20100111 33.81 34.76 33.81 34.59 4460517
20100112 34.39 34.88 34.07 34.84 5745888
20100113 34.79 34.79 34.08 34.54 3594185
20100114 34.49 34.59 33.56 33.85 4998886
20100115 33.88 34.15 33.07 33.20 6687562
20100119 33.50 33.87 33.12 33.80 6159498
20100120 31.77 32.40 31.58 31.90 16640460
20100121 31.88 31.93 30.23 30.78 11490113
20100122 30.54 31.17 30.26 30.72 7938807
20100125 31.00 31.33 30.44 30.77 6247028
20100126 30.75 31.60 30.61 31.24 5968925
20100127 31.19 31.74 31.02 31.60 6283592
20100128 31.69 31.92 31.27 31.47 7223604
20100129 31.57 31.91 31.35 31.48 6519481
20100201 31.59 31.91 31.44 31.83 4164464
20100202 31.85 32.28 31.68 32.25 5223252
20100203 31.88 32.14 31.57 32.03 5289399
20100204 31.68 31.90 30.84 31.11 5541908
20100205 30.33 31.04 29.75 30.98 9779166
20100208 30.91 31.44 30.60 30.86 3829742
20100209 31.33 31.44 30.94 31.32 3729581
20100210 31.25 31.59 30.98 31.35 3285058
20100211 31.32 32.21 31.07 31.93 4463730
20100212 31.60 32.07 31.24 32.01 5267904
20100216 32.21 32.77 31.81 32.65 3854561
20100217 32.89 32.89 32.28 32.54 4973513
20100218 32.34 32.95 32.31 32.89 4143080
20100219 32.71 32.94 32.51 32.83 3804702
20100222 32.89 33.34 32.83 33.00 5229900
20100223 32.86 33.18 32.61 33.00 5261921
20100224 33.07 33.58 32.89 33.56 4826041
20100225 33.03 33.26 32.67 33.11 5670102
20100226 33.13 33.48 32.87 32.89 4227619
20100301 32.97 33.47 32.65 33.41 5980226
20100302 33.48 33.51 33.20 33.28 5005534
20100303 33.14 33.34 32.80 32.92 5053066
20100304 32.91 33.74 32.91 33.63 4610455
20100305 33.81 34.22 33.51 34.09 3648713
20100308 34.23 34.30 33.75 33.96 3592101
20100309 33.86 35.45 33.81 35.15 6423146
20100310 35.26 35.40 34.77 34.89 4675138
20100311 34.65 34.86 34.41 34.81 2917069
20100312 34.91 35.10 34.24 34.61 3075627
20100315 34.48 34.69 33.94 34.41 3463839
20100316 34.44 34.58 34.08 34.20 3543340
20100317 34.29 34.68 34.29 34.58 2401811
20100318 34.46 34.82 34.23 34.44 2893960
20100319 34.23 34.70 34.08 34.23 3683653
20100322 33.88 34.89 33.73 34.67 4461074
20100323 34.84 35.15 34.48 34.68 4225891
20100324 34.68 35.11 34.67 34.96 3513264
20100325 35.23 35.52 34.98 35.00 3281398
20100326 35.90 36.72 35.43 36.46 6138648
20100329 36.66 36.66 35.70 36.16 4815231
20100330 36.85 36.85 35.94 36.09 2972796
20100331 35.91 36.27 35.66 35.74 3716714
20100401 36.06 36.44 35.90 36.30 3487280
20100405 36.39 36.81 36.10 36.66 2929784
20100406 36.58 36.88 36.34 36.84 2262271
20100407 36.75 37.11 36.36 36.62 4273768
20100408 36.55 36.84 36.18 36.60 2851279
20100409 36.83 37.61 36.62 37.39 3842654
20100412 37.48 37.61 37.21 37.24 2697697
20100413 37.51 37.84 37.38 37.57 3279076
20100414 37.91 38.62 37.75 38.54 3839558
20100415 38.55 39.12 38.28 38.88 3952450
20100416 38.86 39.00 38.06 38.27 5796322
20100419 38.25 38.39 37.01 37.88 6884335
20100420 38.82 38.90 37.73 38.01 6726773
20100421 38.31 38.96 38.08 38.93 6064345
20100422 38.55 39.21 38.44 39.06 7227325
20100423 38.88 39.54 38.67 39.45 4885112
20100426 39.59 39.65 39.10 39.31 3569655
20100427 39.00 39.15 37.90 37.96 4511937
20100428 37.98 38.69 37.92 38.30 4832259
20100429 38.70 39.14 38.46 38.99 2879917
20100430 39.07 39.23 37.72 37.76 3688740
20100503 37.86 39.16 37.85 38.92 3522663
20100504 38.46 38.51 37.33 37.83 4781397
20100505 37.37 38.13 36.78 36.88 4386992
20100506 36.48 37.00 32.29 35.38 6392186
20100507 35.26 35.94 34.04 34.62 6399595
20100510 36.24 37.18 36.19 37.14 4366426
20100511 36.38 37.79 36.38 37.49 4837345
20100512 37.68 38.37 37.51 38.35 2809263
20100513 38.23 38.32 37.56 37.65 5133674
20100514 37.31 37.44 35.76 36.23 7329492
20100517 36.48 36.62 35.05 36.36 3511385
20100518 36.75 37.04 35.40 35.51 4004971
20100519 35.24 35.90 34.78 35.12 6432876
20100520 34.29 35.02 33.82 34.20 7310363
20100521 33.35 35.35 33.35 34.76 8205873
20100524 34.80 35.42 34.59 35.04 5886327
20100525 33.79 35.41 33.44 35.35 6392297
20100526 35.83 36.27 35.47 35.60 7126706
20100527 36.53 37.98 36.36 37.94 7336016
20100528 37.88 38.03 36.80 37.18 4672485
20100601 36.75 37.52 36.28 36.42 4169389
20100602 36.54 37.63 36.46 37.62 4619190
20100603 37.77 38.16 37.44 37.94 4735178
20100604 36.96 37.36 35.79 35.93 5329388
20100607 36.07 36.50 35.51 35.53 4768266
20100608 35.63 36.26 35.09 36.19 5146277
20100609 36.41 38.03 36.41 37.04 5496854
20100610 37.69 38.97 37.69 38.27 8473012
20100611 37.71 38.92 37.58 38.86 4648396
20100614 39.07 39.66 38.81 39.31 4392790
20100615 39.75 40.27 39.08 40.23 4820269
20100616 39.77 40.01 39.25 39.49 5238163
20100617 39.63 39.94 38.91 39.21 4646192
20100618 39.35 39.55 39.03 39.13 4730586
20100621 39.91 39.92 38.03 38.27 4515194
20100622 38.26 38.89 36.87 36.95 5206322
20100623 36.80 37.25 36.22 36.85 3661998
20100624 36.45 36.92 35.65 35.83 5061662
20100625 35.94 35.96 35.40 35.54 6069874
20100628 35.51 36.05 35.37 35.43 3370145
20100629 34.85 34.93 33.33 33.59 7328404
20100630 33.46 34.14 33.07 33.17 5335557
20100701 33.04 33.44 32.09 33.09 5756646
20100702 33.33 33.53 32.27 32.47 3413443
20100706 32.77 33.10 31.16 31.50 8163641
20100707 31.97 32.78 31.33 32.75 7385364
20100708 33.35 33.56 32.25 32.78 5608571
20100709 32.78 33.47 32.50 33.13 3404409
20100712 33.03 33.07 32.23 32.70 3379840
20100713 33.06 33.92 32.97 33.73 3637209
20100714 33.53 33.80 33.16 33.37 4403256
20100715 33.43 33.49 32.77 33.36 2991473
20100716 33.15 33.18 31.42 31.55 6011151
20100719 31.63 31.89 30.83 31.20 5591384
20100720 30.79 32.06 30.63 31.99 4586037
20100721 32.09 32.62 31.77 31.86 3898985
20100722 32.28 33.43 32.28 33.27 4243172
20100723 33.28 33.99 32.69 33.92 3950657
20100726 34.04 34.60 33.46 34.55 3059782
20100727 34.86 34.86 33.55 33.63 4654786
20100728 33.59 33.79 33.17 33.29 2743028
20100729 33.80 33.80 32.52 33.08 3164117
20100730 32.60 33.76 32.55 33.56 4058849
20100802 34.30 35.17 34.07 34.88 6279647
20100803 33.23 34.17 32.69 33.67 8738644
20100804 34.00 35.72 34.00 35.67 7364100
20100805 35.40 35.40 34.94 35.15 4657430
20100806 34.72 35.40 34.49 35.36 3438123
20100809 35.40 35.72 35.00 35.62 2744350
20100810 35.29 35.72 34.94 35.49 3133599
20100811 34.49 34.76 33.85 34.23 3209289
20100812 33.60 34.41 33.46 34.32 2943216
20100813 34.12 34.35 33.85 33.86 2106547
20100816 33.58 34.13 33.32 33.80 2313786
20100817 34.23 34.92 34.09 34.38 2878323
20100818 34.55 34.70 33.93 34.55 3344694
20100819 34.35 34.40 33.38 33.73 3025187
20100820 33.39 33.95 33.04 33.86 3201026
20100823 34.16 34.79 33.94 34.31 3793878
20100824 33.76 34.13 33.17 33.84 3813599
20100825 33.52 34.50 33.23 34.35 3757630
20100826 34.32 34.47 33.22 33.27 3723917
20100827 33.64 33.69 32.45 33.51 5051416
20100830 33.56 33.73 32.45 32.47 2933080
20100831 32.32 33.05 31.82 32.53 5186931
20100901 33.30 34.18 33.30 34.12 4360068
20100902 34.30 34.87 34.14 34.77 3269237
20100903 35.31 35.89 35.03 35.65 3757230
20100907 35.34 35.87 35.12 35.34 3650897
20100908 35.40 36.03 35.39 35.80 3264738
20100909 36.32 36.53 35.49 35.61 3490025
20100910 35.61 35.79 35.20 35.49 2899209
20100913 36.06 36.62 35.92 36.48 3367889
20100914 36.38 37.33 36.26 37.08 3071275
20100915 37.00 38.16 37.00 37.77 4777331
20100916 37.50 37.92 37.31 37.82 3247400
20100917 37.97 38.12 37.51 37.86 4315784
20100920 38.14 38.27 37.68 38.03 3488598
20100921 38.21 38.62 37.91 38.07 3518007
20100922 37.95 38.26 37.40 37.71 3408821
20100923 37.35 37.89 37.23 37.37 2152131
20100924 38.05 38.78 37.97 38.67 2192404
20100927 38.85 39.01 38.57 38.79 2608191
20100928 38.72 39.97 38.52 39.83 4760761
20100929 39.60 39.79 39.19 39.30 2830735
20100930 39.59 39.82 38.80 39.15 3166305
20101001 39.64 39.65 39.01 39.29 3670210
20101004 39.25 39.53 38.52 39.09 2778171
20101005 39.64 39.99 39.36 39.78 3791029
20101006 39.63 39.63 38.90 39.62 3721786
20101007 39.81 40.41 39.50 40.01 3064251
20101008 40.11 40.96 40.01 40.43 2991607
20101011 40.40 40.78 39.82 40.01 3483770
20101012 39.96 40.58 39.70 40.36 2780146
20101013 40.64 40.96 40.24 40.31 2761272
20101014 40.32 40.65 40.08 40.28 2932459
20101015 40.77 40.98 40.17 40.76 2609618
20101018 40.93 40.95 40.32 40.80 1591602
20101019 40.08 40.40 39.28 39.66 3099147
20101020 39.81 40.93 39.81 40.23 3341443
20101021 40.44 40.89 39.82 40.48 3478393
20101022 40.53 40.97 40.42 40.60 2661632
20101025 40.92 41.59 40.45 40.53 5852189
20101026 43.26 46.25 43.19 45.36 14411221
20101027 44.82 45.76 44.09 45.29 6853744
20101028 45.05 45.56 44.62 45.25 4449222
20101029 44.93 45.77 44.80 45.56 3675258
20101101 45.76 46.00 45.34 45.67 3163233
20101102 45.86 46.11 45.26 45.35 4863034
20101103 45.64 46.13 45.09 46.02 3291952
20101104 46.34 47.82 46.26 47.75 6399659
20101105 47.59 48.30 47.55 48.23 3223587
20101108 47.90 48.32 47.43 48.32 2864643
20101109 48.27 48.48 47.43 47.61 3740990
20101110 47.47 48.04 47.43 48.04 3179364
20101111 47.64 48.25 47.32 48.02 2685555
20101112 47.55 48.10 46.61 46.99 2907988
20101115 47.31 48.22 47.31 47.68 3194946
20101116 47.38 48.00 46.08 46.33 4479619
20101117 46.58 48.26 46.48 47.86 4959931
20101118 48.29 49.89 48.13 49.47 6032375
20101119 49.32 49.89 49.07 49.65 2898112
20101122 49.55 50.40 49.28 50.32 3537321
20101123 49.89 50.22 49.47 49.73 3048669
20101124 50.41 51.89 50.30 51.61 4648611
20101126 51.20 51.58 50.91 50.94 1807013
20101129 50.91 51.20 50.24 51.00 4396220
20101130 50.74 52.18 50.62 51.52 5691756
20101201 52.44 52.49 51.27 51.61 4457342
20101202 51.57 52.08 51.57 51.94 4975686
20101203 51.82 52.15 51.03 51.72 3964855
20101206 51.70 51.70 50.57 51.09 3623934
20101207 51.81 51.90 51.17 51.25 3330732
20101208 51.24 51.39 50.74 51.23 2030419
20101209 51.45 52.26 51.26 52.19 3485049
20101210 52.24 52.56 51.69 52.46 2637181
20101213 52.98 53.32 52.36 52.39 5299752
20101214 52.46 53.00 52.36 52.64 2982041
20101215 52.91 53.38 52.21 52.70 4504089
20101216 52.77 53.16 52.31 52.89 2883322
20101217 52.81 53.48 52.57 53.20 3883975
20101220 53.31 53.50 52.49 52.61 2806601
20101221 52.77 53.19 52.67 53.02 2495450
20101222 52.80 52.88 51.28 51.36 3970327
20101223 51.37 51.51 50.74 51.08 2526641
20101227 50.94 51.15 50.52 51.06 1632368
20101228 51.27 51.29 50.56 50.96 1861764
20101229 50.98 51.13 50.66 50.67 1888141
20101230 50.54 51.31 50.48 51.18 1808246
20101231 51.17 51.19 50.40 50.54 1426831
20110103 50.06 50.28 49.52 49.85 3841839
20110104 49.79 49.80 47.69 47.77 8503528
20110105 47.41 48.02 46.83 48.01 6109096
20110106 47.87 48.57 47.64 48.32 4626010
20110107 48.46 48.54 47.75 48.27 4075065
20110110 47.94 49.19 47.78 48.87 4615941
20110111 49.73 49.88 48.95 49.33 4838333
20110112 50.04 50.17 49.30 49.62 3247992
20110113 49.74 49.88 48.97 49.22 2577861
20110114 49.11 49.76 48.88 49.69 2282470
20110118 49.71 50.50 49.20 49.47 3815244
20110119 49.52 49.62 48.65 49.01 3492601
20110120 48.65 49.21 48.43 48.77 3667493
20110121 49.25 49.25 48.42 48.43 3129682
20110124 48.52 49.18 48.35 48.76 3663006
20110125 47.51 48.65 47.28 48.51 8969434
20110126 48.78 49.96 48.78 49.38 7144990
20110127 49.53 49.64 48.96 49.34 4013339
20110128 49.45 49.73 48.04 48.26 3719698
20110131 48.40 49.50 48.33 49.42 4103193
20110201 49.70 50.03 49.18 49.34 3206512
20110202 49.21 49.38 48.36 49.21 3358640
20110203 49.43 49.96 49.13 49.52 3387534
20110204 49.52 49.98 49.07 49.88 3701421
20110207 50.27 51.34 50.21 51.07 4443566
20110208 51.19 52.32 51.13 52.27 3394100
20110209 52.13 52.81 51.81 52.46 2858916
20110210 52.19 52.67 51.96 52.64 2306767
20110211 52.48 53.01 52.23 52.87 2251497
20110214 52.74 53.03 52.53 52.97 2018708
20110215 52.75 52.99 52.28 52.42 2139645
20110216 52.58 53.09 52.18 52.38 1964533
20110217 52.04 52.53 51.71 51.76 2411505
20110218 51.67 53.25 51.65 53.25 3488442
20110222 51.64 52.69 51.37 51.50 3349885
20110223 51.49 51.49 48.80 49.50 5452537
20110224 49.54 50.32 48.71 49.45 4449914
20110225 49.66 50.33 49.35 49.82 2469402
20110228 50.12 50.41 49.88 50.18 2007107
20110301 50.42 50.56 49.10 49.26 2812730
20110302 49.08 50.25 49.08 49.71 2275137
20110303 50.32 50.94 50.25 50.80 2319179
20110304 50.80 50.84 49.88 50.33 2498064
20110307 50.67 51.11 49.65 50.04 2488569
20110308 50.05 51.30 49.60 51.10 2538447
20110309 50.87 51.48 50.61 51.35 1901707
20110310 50.53 51.96 50.34 51.43 3374482
20110311 50.36 51.57 50.23 51.38 2619649
20110314 49.75 49.75 48.02 48.66 8126130
20110315 46.46 47.96 45.29 47.66 8712555
20110316 47.52 47.69 45.71 46.43 6733030
20110317 47.27 47.41 46.52 46.58 5124044
20110318 47.11 47.11 45.12 45.66 7860695
20110321 46.92 47.92 46.64 47.14 4755141
20110322 47.19 47.43 46.78 46.81 2107005
20110323 46.67 47.31 45.93 47.02 2633292
20110324 47.48 47.64 47.19 47.28 2382591
20110325 47.49 47.97 47.31 47.66 2575556
20110328 47.63 47.72 46.89 46.93 2191700
20110329 46.71 47.70 46.56 47.32 2573919
20110330 47.64 48.25 47.34 48.00 2336314
20110331 47.92 47.99 47.41 47.68 2557984
20110401 48.09 49.11 48.02 48.29 2482893
20110404 48.73 48.73 47.97 48.50 1629832
20110405 48.28 49.05 47.95 48.64 1971777
20110406 48.86 48.86 47.96 48.05 2653920
20110407 48.07 48.53 46.89 47.02 4488941
20110408 46.89 47.15 46.16 46.51 2584069
20110411 46.47 46.99 46.43 46.66 2717551
20110412 46.25 47.80 46.12 47.72 4010786
20110413 48.04 49.56 47.87 49.45 4971571
20110414 49.41 50.04 48.95 49.86 4708755
20110415 49.96 50.39 49.83 49.90 3074339
20110418 49.26 50.07 49.02 50.01 2817198
20110419 50.23 50.94 50.23 50.47 2480711
20110420 51.52 52.99 51.52 52.46 3815420
20110421 52.37 52.88 51.69 52.82 2586252
20110425 52.82 52.82 51.73 52.30 3829827
20110426 51.68 52.52 51.40 52.45 4802291
20110427 52.77 53.92 52.61 53.26 4050841
20110428 53.26 55.55 53.15 55.29 5843951
20110429 54.67 55.25 54.65 54.80 3056003
20110502 55.12 55.39 53.88 54.19 2400818
20110503 54.15 54.40 53.51 54.21 2301716
20110504 53.98 54.79 53.53 53.72 3151831
20110505 53.43 54.76 53.18 54.16 2714167
20110506 54.76 54.93 54.22 54.67 4159002
20110509 54.52 55.43 54.13 54.95 2895017
20110510 55.48 56.06 54.93 55.58 3480351
20110511 55.55 55.77 54.33 54.77 2936819
20110512 54.64 56.11 54.46 56.09 3307141
20110513 56.10 56.29 54.86 54.96 3425998
20110516 54.77 55.22 54.03 54.12 2293312
20110517 53.98 54.24 53.15 53.87 2252056
20110518 54.04 54.94 53.92 54.80 2444257
20110519 55.07 55.57 54.75 55.57 2560276
20110520 55.34 55.38 54.17 54.50 2801700
20110523 53.67 54.36 53.52 54.11 2557220
20110524 54.23 55.18 54.03 54.94 3081106
20110525 53.94 55.77 53.69 55.56 4865375
20110526 55.85 58.52 55.85 58.35 7399020
20110527 58.30 58.64 57.96 58.56 3459723
20110531 58.99 59.03 57.77 58.33 3635552
20110601 58.05 58.39 57.10 57.15 3615906
20110602 57.19 57.49 56.46 56.82 3900511
20110603 55.96 57.04 55.74 56.10 3177002
20110606 55.99 56.38 55.37 55.43 3174936
20110607 55.53 56.09 55.00 55.03 3214412
20110608 54.75 55.04 53.62 53.87 4137258
20110609 54.65 55.50 54.35 55.16 5573619
20110610 54.84 55.32 53.91 54.36 4176952
20110613 54.43 55.16 53.76 54.03 3015944
20110614 54.84 55.13 54.50 54.94 3049004
20110615 54.62 55.10 53.63 53.68 4065375
20110616 53.53 54.08 52.98 53.91 3794045
20110617 54.49 55.54 54.49 54.54 3748262
20110620 54.47 55.85 54.41 55.52 1821007
20110621 55.83 56.78 55.69 56.51 2297220
20110622 56.22 56.51 55.69 55.72 2873591
20110623 54.87 56.05 54.46 55.99 3367096
20110624 54.86 55.28 53.77 53.94 7305669
20110627 53.93 55.00 53.79 54.44 2802469
20110628 54.71 55.81 54.58 55.75 2697744
20110629 56.18 57.43 56.05 57.09 4410763
20110630 57.65 59.03 57.40 58.79 4789754
20110701 58.77 60.82 58.69 60.68 4638157
20110705 60.66 61.58 60.05 61.39 3905731
20110706 61.21 62.20 60.97 62.18 4834667
20110707 62.66 63.63 61.38 61.50 5440945
20110708 60.57 61.47 60.21 61.44 3181352
20110711 60.62 61.71 60.57 60.88 3279009
20110712 60.89 61.48 60.57 60.64 2978534
20110713 61.31 61.89 60.43 60.62 2382915
20110714 60.64 60.97 59.67 60.07 2347462
20110715 60.41 60.76 59.66 60.21 2223271
20110718 59.79 60.73 59.79 60.27 1901590
20110719 60.70 62.18 60.60 61.98 2220008
20110720 62.09 62.12 60.86 60.97 1939870
20110721 61.53 62.65 61.42 61.86 1926167
20110722 61.31 61.99 60.99 61.43 1845258
20110725 60.59 61.32 60.45 60.98 2249479
20110726 60.94 61.23 60.54 60.72 2879899
20110727 60.52 60.82 58.73 58.90 2379435
20110728 59.25 60.34 59.05 59.22 2062865
20110729 58.65 60.03 58.06 59.37 2469588
20110801 60.86 61.51 58.49 60.04 3718791
20110802 57.30 59.04 55.95 56.12 8482227
20110803 56.60 56.99 54.84 56.94 4368242
20110804 55.86 56.24 52.88 53.42 7538175
20110805 53.85 53.87 50.13 52.38 9695652
20110808 49.50 50.86 46.00 46.16 8432311
20110809 46.71 49.36 45.08 48.82 11873791
20110810 48.05 50.60 47.47 48.40 6955931
20110811 48.98 49.33 47.26 48.62 9415731
20110812 49.39 50.62 48.97 50.00 5453342
20110815 50.40 50.80 48.86 50.37 5065977
20110816 49.67 49.84 47.60 48.10 5679106
20110817 48.44 48.75 46.52 46.90 7228130
20110818 45.22 45.32 42.08 42.88 9967307
20110819 42.43 44.49 42.02 42.26 5875942
20110822 43.26 44.64 43.03 43.40 7891501
20110823 44.30 47.15 43.43 47.15 6976593
20110824 46.85 48.51 46.74 48.37 5760233
20110825 48.50 49.10 47.16 47.30 4887955
20110826 47.35 50.55 47.26 50.35 6132916
20110829 50.69 51.43 50.53 51.38 2961461
20110830 51.08 51.62 50.46 51.23 4699709
20110831 51.49 52.56 51.12 51.70 4765720
20110901 51.78 53.25 51.04 51.13 4086256
20110902 49.69 49.86 48.74 49.13 2951233
20110906 46.90 49.16 46.69 49.05 3184000
20110907 50.40 51.30 49.87 51.28 3349504
20110908 50.77 52.10 50.11 50.54 3182375
20110909 50.08 50.98 48.99 49.52 3451211
20110912 48.83 50.69 48.61 50.68 2730598
20110913 50.78 52.79 50.46 52.45 3887283
20110914 52.53 53.49 51.28 52.72 4098929
20110915 53.32 55.35 52.72 54.91 5094444
20110916 55.06 55.39 54.20 54.92 5083179
20110919 53.89 55.85 53.35 55.44 2682723
20110920 55.53 56.36 53.99 54.79 4214175
20110921 54.90 55.72 52.38 52.40 3016980
20110922 50.29 51.54 49.07 50.33 5164415
20110923 50.28 52.54 50.13 52.41 3502552
20110926 52.72 53.18 50.88 53.09 3004091
20110927 54.37 56.23 53.97 54.35 4276131
20110928 54.32 54.67 52.93 53.09 2296366
20110929 54.42 54.42 47.36 49.86 7918949
20110930 48.33 49.94 46.49 47.85 5830438
20111003 47.39 49.39 46.63 46.70 5395232
20111004 45.89 48.83 44.66 48.68 4547783
20111005 48.58 49.37 47.70 49.16 3197756
20111006 49.59 52.45 49.59 52.42 4554498
20111007 52.50 53.09 51.41 52.14 3931584
20111010 53.18 55.63 53.18 55.39 3371492
20111011 54.84 55.22 54.12 54.74 3356436
20111012 55.28 57.73 54.85 56.39 4827233
20111013 55.51 56.28 54.72 55.95 3364018
20111014 57.04 57.55 56.30 57.31 2486349
20111017 56.95 57.67 55.72 55.86 2355398
20111018 55.94 56.67 53.91 56.22 3902772
20111019 56.35 56.43 54.40 54.66 3685603
20111020 54.50 54.97 53.34 54.49 3534071
20111021 55.53 56.32 54.36 55.89 3700550
20111024 56.31 58.50 56.31 57.85 4124924
20111025 57.67 59.09 56.65 56.83 4384337
20111026 58.25 58.47 55.96 57.59 4445101
20111027 59.32 60.45 57.74 59.82 4831457
20111028 58.96 61.43 58.84 61.27 4530019
20111031 60.06 61.42 59.76 60.08 5144918
20111101 57.30 59.36 56.32 58.06 4629018
20111102 59.24 59.84 58.64 59.33 3490312
20111103 59.66 60.69 58.04 60.60 3783952
20111104 59.36 60.32 59.00 60.08 3461609
20111107 59.76 60.42 58.47 59.34 2716192
20111108 59.89 60.54 58.93 60.44 2698645
20111109 58.89 59.20 57.51 57.76 2867073
20111110 58.75 58.87 57.26 57.79 3661340
20111111 58.51 59.54 58.27 59.48 3234150
20111114 59.08 60.47 58.98 59.63 2148843
20111115 59.32 60.00 58.51 59.45 2822556
20111116 59.07 59.38 57.72 57.95 2381285
20111117 57.75 58.16 55.93 56.75 2951125
20111118 57.18 57.24 55.89 56.13 2771757
20111121 55.11 55.49 54.15 55.20 2991093
20111122 55.03 55.83 54.66 55.28 2290409
20111123 54.64 55.01 53.87 54.19 3116629
20111125 53.88 54.67 53.76 53.78 1128957
20111128 56.53 57.60 56.51 57.36 3284299
20111129 55.27 56.58 54.56 55.58 5883836
20111130 57.70 58.35 57.08 57.79 5130621
20111201 57.05 58.43 56.80 58.09 2789745
20111202 58.48 59.28 57.50 57.63 3073911
20111205 58.46 59.09 57.72 58.81 4403327
20111206 59.02 59.10 58.42 58.46 3340917
20111207 58.23 58.51 57.59 58.05 2333224
20111208 57.68 58.27 56.40 56.57 2973649
20111209 56.81 58.02 56.63 57.86 2331173
20111212 57.28 57.30 56.60 57.01 3033871
20111213 57.27 57.57 55.26 55.65 2545620
20111214 55.36 55.59 54.56 55.14 3052650
20111215 55.33 55.46 53.90 54.49 3671166
20111216 54.95 55.23 53.11 53.36 5379830
20111219 53.82 54.21 52.56 52.74 2589653
20111220 53.57 54.57 53.37 54.33 1934982
20111221 54.18 55.50 54.05 55.47 2790717
20111222 55.32 55.87 54.87 55.35 2076579
20111223 55.51 56.74 55.41 56.70 1242537
20111227 56.51 57.60 55.96 57.21 1642614
20111228 57.32 57.48 56.34 56.39 1392768
20111229 56.64 57.10 56.30 57.02 1204224
20111230 56.90 57.49 56.56 56.56 1219549
20120103 57.37 57.37 55.55 55.63 2877272
20120104 55.57 57.43 55.41 57.07 2992860
20120105 56.65 57.46 56.02 57.32 2799243
20120106 57.48 58.32 56.72 58.04 2878567
20120109 58.36 58.97 57.53 58.24 3107260
20120110 57.50 58.14 57.05 57.74 4362316
20120111 57.27 57.46 56.23 56.52 4642273
20120112 56.05 56.88 55.35 56.85 5019146
20120113 56.51 57.54 56.48 57.47 3860466
20120117 57.84 58.30 57.41 58.07 3316310
20120118 57.90 59.86 57.90 59.81 3163488
20120119 59.89 60.68 59.85 60.23 3563349
20120120 60.32 60.64 59.63 60.08 3039699
20120123 59.88 60.15 58.92 59.52 4051061
20120124 61.34 64.15 60.97 62.98 8031108
20120125 62.30 64.37 62.20 64.21 4665476
20120126 63.90 64.86 63.40 63.83 3565292
20120127 63.72 64.14 63.24 63.44 2124821
20120130 62.56 63.79 62.40 63.48 2535259
20120131 63.65 65.01 63.65 64.91 4592519
20120201 65.23 66.25 64.92 65.42 5049257
20120202 65.43 66.22 65.26 65.56 2693369
20120203 66.12 67.35 65.81 67.26 3422831
20120206 66.84 67.37 66.58 67.24 1950955
20120207 66.86 67.64 66.72 67.07 2590624
20120208 67.59 68.76 67.19 67.83 2740855
20120209 67.84 69.00 67.70 68.60 2799566
20120210 68.03 69.20 67.95 69.07 3092366
20120213 69.59 69.60 68.67 69.48 2354053
20120214 69.17 70.65 68.89 70.25 3625946
20120215 70.68 71.07 69.38 69.60 2578753
20120216 69.66 69.97 68.44 69.05 3394879
20120217 69.66 70.50 69.23 69.52 3026964
20120221 70.05 70.10 68.46 68.84 2091041
20120222 68.53 69.48 68.32 68.84 2124498
20120223 68.71 69.11 67.96 68.55 2539900
20120224 68.57 70.21 68.52 69.75 2042367
20120227 69.19 70.87 69.16 70.47 1740933
20120228 69.90 70.10 69.43 69.72 2781975
20120229 70.06 70.44 69.24 69.34 2801185
20120301 69.72 71.16 69.11 71.11 2510976
20120302 71.22 71.62 70.60 70.87 2412872
20120305 70.72 71.34 70.32 70.58 2520689
20120306 69.85 69.98 67.50 67.75 4263997
20120307 68.48 69.16 67.80 68.21 2782344
20120308 69.70 72.70 69.67 71.37 6677842
20120309 71.88 72.11 71.09 71.85 3346775
20120312 72.10 72.73 71.48 71.81 1835852
20120313 71.85 73.30 71.57 73.13 3263068
20120314 73.22 73.59 72.93 73.21 2725751
20120315 72.99 72.99 71.72 72.67 2265147
20120316 72.97 73.42 72.15 72.35 3470614
20120319 71.84 72.26 71.14 71.90 2354126
20120320 71.67 72.83 71.56 72.72 2018114
20120321 73.09 73.65 72.49 73.21 1694906
20120322 72.85 73.21 72.13 72.84 1965179
20120323 72.52 72.89 70.53 71.65 2915114
20120326 72.10 73.82 72.10 73.45 2327228
20120327 73.67 74.08 72.90 73.17 2176598
20120328 73.04 73.07 71.20 71.88 1816270
20120329 71.33 71.97 70.45 71.81 2077720
20120330 72.27 72.57 71.30 71.83 2340031
20120402 71.96 73.43 71.96 72.92 2023063
20120403 72.52 72.77 70.00 70.15 6469650
20120404 70.01 70.86 68.95 69.45 4767320
20120405 69.07 70.70 68.98 70.21 3082528
20120409 68.94 70.32 68.88 69.94 1758816
20120410 69.94 69.94 67.64 67.76 3018833
20120411 68.42 69.16 68.15 68.45 1985191
20120412 68.80 69.66 68.47 69.57 1490588
20120413 69.44 69.97 68.40 69.00 1955388
20120416 69.25 69.86 68.04 68.63 2118068
20120417 69.04 70.24 68.61 69.82 1925800
20120418 69.50 70.30 69.10 70.01 1823156
20120419 70.54 70.81 69.01 69.55 2560811
20120420 69.79 71.05 69.61 70.33 2646778
20120423 69.42 70.10 68.83 69.82 3658794
20120424 67.07 68.09 64.63 66.80 10158569
20120425 67.69 68.26 66.31 67.01 4310482
20120426 67.16 68.46 66.73 68.10 2593089
20120427 68.38 69.62 67.42 68.69 3106306
20120430 68.58 68.60 67.67 68.00 2140985
20120501 67.92 69.62 67.52 68.38 3255429
20120502 68.06 69.94 67.73 69.80 2148839
20120503 69.83 70.52 68.65 69.01 2273324
20120504 68.55 69.27 67.37 67.41 2378872
20120507 67.41 67.94 66.84 66.97 1799378
20120508 66.29 66.29 63.19 65.80 4367076
20120509 64.84 65.15 63.58 64.67 3040782
20120510 65.21 65.39 63.53 63.85 2868956
20120511 63.31 64.25 63.25 63.49 2263318
20120514 62.64 63.19 62.02 62.41 3581327
20120515 62.28 63.29 61.93 62.03 2582760
20120516 63.16 63.76 62.26 62.76 3340212
20120517 62.84 63.00 60.56 60.65 4077544
20120518 61.16 62.52 60.93 61.24 4124131
20120521 61.34 63.17 61.34 63.10 3116312
20120522 63.43 64.89 63.25 63.62 4116815
20120523 62.97 64.25 62.10 64.18 4346203
20120524 63.80 65.05 63.54 64.38 3881941
20120525 63.71 64.61 63.60 64.05 1939356
20120529 64.77 65.23 64.28 65.16 2917265
20120530 64.47 64.54 63.15 63.76 4018260
20120531 63.74 63.94 62.23 62.97 2944786
20120601 61.57 61.84 58.57 58.93 6848099
20120604 59.02 59.87 58.34 59.80 4577433
20120605 59.80 60.57 58.62 59.70 4920331
20120606 60.52 60.52 58.24 58.66 5851436
20120607 59.18 59.30 55.83 57.94 12400557
20120608 57.64 59.76 57.57 59.74 4310163
20120611 60.31 60.33 57.61 57.71 3660682
20120612 58.21 59.10 56.82 57.86 4973356
20120613 57.56 57.67 55.89 56.15 3647399
20120614 56.44 56.94 55.39 55.95 3986655
20120615 56.17 57.21 55.70 57.14 4569399
20120618 56.98 57.28 55.93 56.68 4822743
20120619 57.08 58.55 57.08 57.71 4231536
20120620 57.82 58.12 57.03 57.60 3748201
20120621 57.71 57.77 55.70 55.87 4117236
20120622 56.37 56.37 55.01 55.81 3286076
20120625 55.12 55.19 53.39 53.90 3744880
20120626 54.08 54.47 52.90 53.81 4041073
20120627 54.02 54.47 53.44 53.82 3892387
20120628 53.52 53.96 51.51 52.39 5473402
20120629 53.29 55.04 52.98 54.59 5101581
20120702 54.85 55.37 54.47 54.68 4021684
20120703 55.22 55.27 53.94 54.47 2227175
20120705 54.48 56.12 54.47 55.72 4998423
20120706 55.14 55.31 53.37 53.73 3890780
20120709 54.79 55.10 53.40 53.85 3429084
20120710 54.28 54.95 52.85 53.14 3284577
20120711 52.43 52.62 51.37 52.13 5743349
20120712 51.60 52.30 49.72 51.62 5853899
20120713 51.67 53.56 51.67 53.38 3332782
20120716 53.14 53.14 52.03 52.58 2956355
20120717 52.86 53.46 51.86 52.68 2490160
20120718 52.51 54.82 52.51 54.13 3486502
20120719 54.56 57.37 54.48 56.96 5442444
20120720 56.53 56.53 54.81 54.93 4763290
20120723 53.48 54.32 52.98 54.14 2758179
20120724 54.31 54.42 52.71 53.23 3118323
20120725 53.52 54.14 53.27 53.54 2767391
20120726 55.80 56.63 54.55 55.75 5103938
20120727 56.28 58.27 56.02 57.97 5092369
20120730 57.97 58.33 56.19 56.55 5020383
20120731 45.85 48.73 45.79 46.05 36861344
20120801 47.26 47.81 45.79 46.52 14209527
20120802 46.26 47.03 45.03 46.95 9084593
20120803 47.85 49.48 47.37 49.16 7577493
20120806 49.49 51.59 49.48 51.19 6962613
20120807 52.11 54.11 52.07 52.17 9816130
20120808 51.82 53.44 51.04 52.63 6599897
20120809 52.55 52.95 51.12 51.40 6314096
20120810 51.24 51.87 50.83 51.18 5335429
20120813 51.16 52.30 50.66 52.22 4165870
20120814 52.03 52.28 50.60 50.72 6016189
20120815 50.81 52.39 50.41 51.95 5234734
20120816 51.96 53.48 51.96 53.05 4526014
20120817 53.21 54.03 53.21 53.66 4225858
20120820 53.72 53.72 51.95 52.38 4209254
20120821 52.69 52.72 50.94 51.18 6376869
20120822 51.20 52.12 50.98 51.86 4848023
20120823 51.60 51.93 51.14 51.63 4772074
20120824 51.59 52.30 51.46 52.17 4270635
20120827 52.49 52.69 51.30 52.20 5391132
20120828 51.99 53.76 51.89 52.69 5806337
20120829 52.86 53.25 52.30 52.51 3399197
20120830 52.37 54.13 52.37 53.54 5157927
20120831 53.93 54.47 53.15 54.27 4488950
20120904 54.00 54.60 52.95 53.65 4451243
20120905 53.66 53.71 52.72 53.33 4882517
20120906 54.11 56.31 53.68 56.26 7937621
20120907 56.20 58.04 55.84 57.90 7062767
20120910 57.61 59.35 57.56 58.75 6844746
20120911 57.21 59.07 57.15 57.70 10577846
20120912 58.12 58.65 57.00 57.15 5388823
20120913 56.94 57.94 56.65 57.64 4886714
20120914 57.99 59.24 57.83 58.24 5065308
20120917 58.16 58.43 57.58 58.26 3690264
20120918 58.26 58.33 56.09 56.67 4524199
20120919 56.95 56.97 56.16 56.30 3567400
20120920 55.23 56.03 54.20 55.38 6019549
20120921 54.32 54.68 52.62 53.13 9777264
20120924 53.20 53.20 52.16 52.23 4279005
20120925 52.56 52.67 50.69 50.77 5244541
20120926 50.71 51.80 49.83 50.85 6267087
20120927 51.24 51.40 49.88 50.97 4732736
20120928 50.61 52.84 50.44 52.57 6825565
20121001 52.80 52.82 51.10 51.30 5661828
20121002 51.60 52.73 51.13 52.62 4425631
20121003 52.95 53.45 52.65 52.80 5358134
20121004 53.10 53.60 52.80 52.93 4098706
20121005 53.35 53.85 52.56 52.90 4949691
20121008 52.59 53.12 52.35 52.60 3513268
20121009 52.67 52.93 51.06 51.60 5657246
20121010 51.75 51.96 49.52 49.74 7268214
20121011 50.74 51.72 50.47 51.08 5177728
20121012 50.77 51.91 50.12 50.40 4187897
20121015 50.91 52.21 50.68 52.09 4120338
20121016 52.34 52.79 51.90 52.75 2781524
20121017 52.86 53.67 52.37 52.96 3646148
20121018 53.18 54.03 52.98 53.84 4362761
20121019 53.91 54.01 52.28 52.55 5115924
20121022 52.34 52.34 50.31 50.84 6909214
20121023 54.45 56.09 52.54 54.57 17402878
20121024 55.15 55.27 53.50 53.90 6308432
20121025 54.18 54.37 53.02 53.31 4433836
20121026 53.45 53.68 52.24 52.45 4281456
20121031 52.91 53.23 51.86 52.60 3436758
20121101 52.84 54.03 52.67 53.67 4635980
20121102 53.80 54.59 53.29 53.46 3219803
20121105 53.14 54.39 53.14 54.05 2816582
20121106 54.14 54.25 53.50 54.20 3004766
20121107 53.71 54.30 53.07 53.44 4038607
20121108 53.53 53.53 50.54 50.59 6420532
20121109 50.23 51.45 50.23 50.54 4641414
20121112 51.28 51.52 50.77 51.36 2605487
20121113 51.10 51.91 50.77 50.81 3586155
20121114 51.27 51.45 49.66 49.85 3942170
20121115 49.76 50.03 48.99 49.56 6291489
20121116 49.77 51.38 49.47 51.18 4747974
20121119 51.90 53.11 51.90 53.11 3219270
20121120 52.98 54.10 52.71 53.89 3798422
20121121 54.04 55.11 53.93 54.69 4310547
20121123 54.97 55.99 54.78 55.99 2625627
20121126 55.54 55.76 53.47 54.31 5006807
20121127 54.43 55.41 54.05 54.08 3911268
20121128 54.04 56.62 54.04 56.45 5254771
20121129 55.58 56.33 54.96 55.71 4377892
20121130 55.57 55.65 53.67 54.28 4429148
20121203 55.11 55.36 54.19 54.62 3257312
20121204 54.56 54.87 53.23 53.98 3544384
20121205 54.55 54.57 53.35 54.10 3098384
20121206 54.06 54.70 53.67 54.59 2796804
20121207 55.02 55.43 54.01 54.38 2484729
20121210 54.38 54.67 52.87 53.13 3280181
20121211 52.83 53.44 52.53 53.23 4527845
20121212 53.64 54.10 52.85 53.23 3928606
20121213 53.36 54.23 53.15 53.43 3034994
20121214 53.31 54.30 53.31 53.82 2648186
20121217 53.82 54.63 53.40 54.61 3013157
20121218 54.80 56.12 54.67 55.58 4370642
20121219 55.83 56.58 55.33 55.81 3905603
20121220 55.93 56.21 54.25 55.11 3675151
20121221 54.69 54.78 53.82 54.31 3706104
20121224 54.01 54.79 54.01 54.26 1042441
20121226 53.99 54.26 50.83 51.06 5937166
20121227 51.09 52.24 50.86 51.75 3975566
20121228 51.36 52.30 50.95 51.22 2838251
20121231 50.98 52.43 50.89 52.37 2409360
20130102 53.68 54.27 51.42 52.01 5125495
20130103 52.36 52.62 51.61 51.84 4413255
20130104 52.09 53.17 52.09 52.37 6801414
20130107 52.37 52.90 51.90 52.48 3902423
20130108 52.72 54.38 52.61 54.08 4378592
20130109 54.22 55.26 54.15 54.68 5089665
20130110 54.38 54.69 53.05 54.23 5844094
20130111 54.34 55.95 54.30 55.55 5415945
20130114 56.04 58.30 55.96 57.55 6660535
20130115 57.37 57.95 56.71 57.93 3915567
20130116 57.38 57.93 56.98 57.55 2378195
20130117 57.67 58.34 57.16 58.08 3091176
20130118 58.01 58.43 57.42 58.30 3661900
20130122 58.11 58.11 56.47 57.24 6553365
20130123 48.09 49.47 47.61 47.88 54033940
20130124 48.45 48.55 47.88 48.02 15381677
20130125 48.55 48.77 47.81 48.31 11978320
20130128 48.48 48.67 47.95 48.60 6332136
20130129 48.84 49.39 48.56 49.26 7561143
20130130 49.31 49.39 48.44 48.63 8339953
20130131 48.80 49.08 47.96 48.11 6114510
20130201 48.47 48.48 46.73 47.05 10161734
20130204 47.04 47.29 45.77 45.91 8073354
20130205 45.97 46.46 45.90 46.05 4991930
20130206 46.16 46.46 45.89 46.32 6840106
20130207 46.49 46.92 45.76 45.86 6195391
20130208 45.93 46.31 45.64 46.16 4725754
20130211 46.15 46.36 45.83 46.16 3593528
20130212 46.01 46.78 46.01 46.23 5017053
20130213 46.17 46.52 45.94 46.01 3953729
20130214 45.71 45.92 45.38 45.47 5302945
20130215 45.62 45.91 45.33 45.66 5270296
20130219 46.08 46.33 45.34 46.24 4946878
20130220 46.24 46.66 45.24 45.40 4713140
20130221 45.37 45.72 44.44 44.92 6765903
20130222 45.16 45.25 43.84 44.14 6285812
20130225 44.59 44.84 44.06 44.12 6337224
20130226 44.29 44.47 43.27 43.87 7172003
20130227 45.49 46.22 45.05 45.11 15108188
20130228 45.22 45.89 44.86 45.59 5673746
20130301 45.30 45.77 45.16 45.49 4342021
20130304 45.51 46.73 45.45 46.49 5350435
20130305 46.78 48.01 46.73 47.26 6327259
20130306 47.69 47.85 47.02 47.39 7792356
20130307 47.55 47.63 45.67 46.07 9561185
20130308 46.45 46.73 45.91 46.44 13134143
20130311 46.55 47.27 46.06 46.98 7858317
20130312 47.16 47.35 46.13 46.32 6087695
20130313 47.49 47.55 46.42 47.14 7894247
20130314 47.34 47.83 47.00 47.44 5830595
20130315 47.69 48.15 47.46 47.84 7412711
20130318 47.34 47.62 46.63 46.76 7345591
20130319 47.00 47.16 45.37 46.00 8116049
20130320 46.31 46.90 46.05 46.78 4342468
20130321 46.60 47.83 46.60 47.27 7760429
20130322 47.55 48.07 47.47 47.71 5058978
20130325 47.87 47.97 46.84 47.19 4607788
20130326 47.29 47.34 46.34 46.98 4030049
20130327 46.83 47.36 46.16 47.08 4241946
20130328 46.95 47.52 46.51 47.44 5867580
20130401 47.24 47.77 46.93 47.44 4496413
20130402 47.58 48.28 47.54 47.82 4826112
20130403 47.93 48.38 47.55 47.97 5327142
20130404 47.91 48.23 47.51 47.77 4512323
20130405 47.17 47.62 46.28 47.55 5133895
20130408 47.59 47.91 46.89 47.45 3098271
20130409 47.36 47.54 46.74 47.39 5015776
20130410 47.55 48.83 47.55 48.60 6517390
20130411 48.69 50.06 48.64 49.66 7224311
20130412 49.40 49.80 49.20 49.70 4595354
20130415 49.41 49.48 48.60 48.82 5989913
20130416 48.99 49.10 48.17 49.08 4344049
20130417 48.44 48.51 47.87 48.26 4983744
20130418 48.37 49.88 47.87 48.76 8921490
20130419 48.05 49.15 47.83 48.59 5994444
20130422 48.61 48.83 47.72 48.01 8258508
20130423 53.04 53.85 52.17 52.72 21706546
20130424 52.41 53.63 52.41 53.41 7480990
20130425 53.34 55.03 53.22 54.60 5943656
20130426 54.55 54.80 54.12 54.49 3724479
20130429 54.82 55.95 54.33 55.30 5293845
20130430 55.36 55.95 55.01 55.86 4319814
20130501 55.80 55.90 55.14 55.27 4367862
20130502 55.23 55.98 54.97 55.22 4173140
20130503 55.58 55.96 55.23 55.28 3600986
20130506 55.29 55.37 54.36 54.41 4032894
20130507 53.76 55.35 53.62 55.31 6548474
20130508 55.16 55.82 54.84 55.75 3650721
20130509 55.84 55.97 55.30 55.55 3139681
20130510 55.43 56.78 55.35 56.47 4889334
20130513 56.13 56.73 56.09 56.16 3090579
20130514 56.18 56.42 55.78 56.09 3245366
20130515 56.06 56.44 55.49 55.85 3414378
20130516 55.88 56.42 55.20 55.41 3083625
20130517 55.53 56.21 55.40 56.21 4679122
20130520 56.23 56.78 55.96 56.50 3859141
20130521 55.94 56.57 55.85 56.56 4206964
20130522 56.55 57.06 55.79 56.04 4443939
20130523 55.38 55.62 54.87 55.60 3225346
20130524 55.28 55.34 54.10 54.82 3660941
20130528 55.88 56.51 55.22 55.60 3669582
20130529 55.33 55.64 55.02 55.26 2280396
20130530 55.20 55.83 55.12 55.40 2278078
20130531 55.33 56.16 55.06 55.29 3176876
20130603 55.60 55.98 55.15 55.56 3692447
20130604 55.11 55.88 55.04 55.59 3902869
20130605 55.56 55.61 54.69 54.95 4325266
20130606 54.80 54.92 54.41 54.91 3913660
20130607 55.36 56.32 55.21 56.08 3508340
20130610 56.13 56.36 55.56 56.02 2087886
20130611 55.32 56.13 55.18 55.79 3154876
20130612 56.09 56.09 54.46 55.10 5285714
20130613 55.19 56.25 54.84 56.03 3746566
20130614 55.93 56.14 55.56 55.86 3888831
20130617 56.13 56.79 55.15 55.49 4206886
20130618 55.44 55.83 55.02 55.82 2205742
20130619 55.84 56.32 55.44 55.55 2371683
20130620 55.13 55.31 54.50 54.69 3455540
20130621 55.15 55.26 53.55 53.97 4169696
20130624 53.23 53.27 51.35 52.76 5520064
20130625 52.88 53.43 52.44 52.63 3197200
20130626 53.25 53.87 53.06 53.45 2762023
20130627 53.94 54.10 53.54 53.82 1925402
20130628 53.71 55.07 53.68 54.50 4862794
20130701 54.74 55.10 54.32 54.43 2152628
20130702 54.37 54.72 53.65 54.03 2243037
20130703 53.55 54.32 53.30 53.89 1148809
20130705 54.31 55.11 54.04 54.84 1789422
20130708 55.10 55.35 54.73 55.13 2162790
20130709 55.41 55.64 55.07 55.37 2378493
20130710 56.14 56.16 55.45 55.94 2230151
20130711 56.56 56.66 56.16 56.37 1703623
20130712 56.31 56.62 55.64 56.32 1746575
20130715 56.31 56.61 55.97 56.49 1324283
20130716 56.51 56.62 55.20 55.60 3128372
20130717 55.65 56.12 55.17 55.43 2595557
20130718 55.74 56.21 55.55 56.13 2336169
20130719 56.32 56.75 56.06 56.61 3015230
20130722 56.50 56.62 56.01 56.40 1834574
20130723 56.40 56.80 56.30 56.75 1762498
20130724 56.80 56.87 56.22 56.66 2716766
20130725 56.57 56.86 56.39 56.84 2034458
20130726 55.64 56.52 55.22 56.49 3271894
20130729 56.13 56.13 54.77 55.22 6446675
20130730 50.21 51.61 49.73 50.88 17045130
20130731 50.20 50.93 50.02 50.72 7118297
20130801 51.18 51.52 50.53 50.90 5343752
20130802 50.71 51.34 50.64 50.91 4095630
20130805 51.14 51.81 51.09 51.36 4168543
20130806 51.42 51.58 50.87 51.49 4277285
20130807 51.20 51.56 51.00 51.36 3426521
20130808 51.64 52.01 51.39 51.42 4294571
20130809 51.52 51.65 50.65 50.94 3889460
20130812 50.66 51.12 50.21 50.65 3426940
20130813 50.81 50.96 50.49 50.87 2469740
20130814 50.87 51.07 50.48 50.81 2269856
20130815 50.40 50.73 49.90 50.08 3105953
20130816 49.95 50.14 49.49 49.54 3628710
20130819 49.45 49.75 49.19 49.49 3264561
20130820 49.40 50.43 49.38 49.69 2509234
20130821 49.72 50.53 49.65 49.95 3553387
20130822 50.20 50.40 49.78 50.31 2106219
20130823 50.44 50.50 50.05 50.32 2399969
20130826 50.38 50.70 50.15 50.15 2046505
20130827 49.67 50.04 49.28 49.63 2810632
20130828 49.61 50.20 49.38 49.93 2826870
20130829 49.89 50.55 49.64 50.19 2414321
20130830 50.19 50.62 50.02 50.41 2889831
20130903 50.92 51.04 50.47 50.74 3474816
20130904 50.73 51.55 50.73 50.98 3473873
20130905 51.06 51.47 50.98 51.30 3797286
20130906 51.51 51.56 50.64 50.99 2893716
20130909 51.09 51.50 50.96 51.37 2183872
20130910 51.63 51.77 51.11 51.63 2231236
20130911 51.68 52.16 51.41 52.05 2380201
20130912 52.10 52.18 51.65 51.78 2826989
20130913 51.73 52.48 51.71 52.48 3080988
20130916 53.02 53.61 52.64 52.82 3987057
20130917 52.82 53.25 52.66 53.10 4114057
20130918 53.07 53.32 51.97 53.21 3278046
20130919 53.32 53.58 53.07 53.20 1962872
20130920 53.20 53.24 52.47 52.87 3852250
20130923 52.83 52.84 52.03 52.46 2527916
20130924 52.30 52.92 51.98 52.58 2733509
20130925 52.58 52.66 51.67 52.09 3309796
20130926 52.34 52.70 52.11 52.35 2771609
20130927 52.34 52.45 52.03 52.10 2300045
20130930 51.79 52.45 51.48 52.38 2086748
20131001 52.49 52.55 52.06 52.21 2842708
20131002 52.02 52.20 51.68 52.16 2873000
20131003 52.26 52.96 51.94 52.20 3899927
20131004 52.20 53.24 52.09 52.86 3745654
20131007 52.38 53.07 52.18 52.25 2476595
20131008 52.28 52.33 51.20 51.48 3967278
20131009 51.38 52.13 51.04 51.74 3684861
20131010 52.31 52.60 52.04 52.06 3045907
20131011 52.09 52.44 51.82 52.44 2651896
20131014 51.46 51.99 51.08 51.99 4474236
20131015 51.93 51.94 51.35 51.52 4990354
20131016 51.85 52.15 51.51 51.83 4505777
20131017 51.79 52.68 51.36 52.01 5397585
20131018 52.07 52.24 51.51 51.75 4970887
20131021 51.85 52.20 51.10 52.05 6296679
20131022 47.84 48.86 47.55 48.13 21555674
20131023 47.64 47.66 46.00 46.64 15719628
20131024 46.61 47.25 46.35 47.16 6912315
20131025 47.54 48.05 47.50 47.93 5622645
20131028 47.94 48.31 47.56 48.20 4831812
20131029 48.32 48.80 48.30 48.76 4525036
20131030 48.92 49.12 48.66 48.83 4248968
20131031 49.02 49.11 48.52 48.68 4063777
20131101 48.88 49.04 48.19 48.44 3606267
20131104 48.51 49.33 48.50 49.05 3919602
20131105 48.99 49.93 48.77 49.73 4805788
20131106 49.73 50.29 49.52 50.25 4112183
20131107 50.25 50.42 49.41 49.65 4230334
20131108 49.11 49.81 48.95 49.77 3513932
20131111 49.66 50.15 49.54 49.98 2620771
20131112 49.96 50.59 49.93 50.41 3219959
20131113 50.20 51.29 50.19 51.21 4070439
20131114 51.27 51.69 51.03 51.54 4149970
20131115 51.76 52.23 51.36 52.01 5595371
20131118 52.06 52.18 51.79 51.90 3827371
20131119 51.81 52.13 51.68 51.83 2758805
20131120 52.07 52.59 51.20 51.35 5868108
20131121 51.34 52.00 51.12 51.85 3343211
20131122 52.07 52.16 51.61 52.09 2725598
20131125 51.96 52.48 51.90 52.41 2839377
20131126 52.70 54.90 52.60 54.14 10789860
20131127 54.06 55.15 53.93 54.88 5248933
20131129 55.00 55.67 54.90 55.62 2948263
20131202 55.19 55.44 54.17 54.31 7947465
20131203 54.28 54.76 53.94 54.42 4602276
20131204 53.85 54.66 53.74 54.57 3452093
20131205 54.41 54.55 53.49 53.85 3281149
20131206 54.20 54.48 53.32 53.75 2560432
20131209 54.41 54.78 54.09 54.18 3153562
20131210 54.24 54.38 53.64 54.26 3367138
20131211 54.01 54.24 53.52 53.60 3038599
20131212 53.57 54.21 53.33 53.65 2727340
20131213 53.65 54.22 53.50 53.64 1952299
20131216 53.73 53.95 53.06 53.46 2590130
20131217 53.57 53.61 53.08 53.44 2029078
20131218 53.55 53.88 52.93 53.85 2250933
20131219 53.83 54.01 53.46 53.57 1729409
20131220 53.63 54.55 53.55 54.18 3297395
20131223 54.25 54.34 53.89 54.22 1461611
20131224 54.41 54.78 54.17 54.53 903250
20131226 54.61 54.97 54.50 54.67 1052981
20131227 54.84 54.97 54.11 54.38 1268523
20131230 54.25 54.61 53.85 54.50 1689467
20131231 54.55 54.77 53.88 54.24 2301844
20140102 54.26 54.75 53.77 54.03 3566538
20140103 54.12 54.81 53.94 54.35 2075850
20140106 54.51 54.74 53.93 53.98 2346959
20140107 54.38 54.69 53.18 54.49 4216270
20140108 54.41 54.41 53.70 53.84 3419290
20140109 53.71 53.80 53.20 53.78 2592200
20140110 53.78 54.27 53.47 54.20 2591786
20140113 53.88 54.10 52.12 52.48 5745658
20140114 52.34 52.56 51.90 52.07 3709440
20140115 52.08 52.61 51.22 52.31 3805259
20140116 51.74 52.31 50.30 50.86 7346652
20140117 50.37 51.41 50.26 50.79 5805882
20140121 50.99 51.36 50.70 50.78 6157703
20140122 47.22 48.20 46.77 47.72 24226940
20140123 47.33 47.86 46.75 47.69 11209651
20140124 47.08 47.64 47.06 47.17 6978792
20140127 47.18 47.42 46.68 46.68 5316125
20140128 46.81 47.63 46.73 47.16 5447955
20140129 47.05 47.60 46.17 46.32 5923535
20140130 46.71 46.91 46.48 46.67 3641973
20140131 46.21 46.46 45.84 46.28 5797500
20140203 46.28 46.29 44.67 44.94 6164843
20140204 45.04 45.04 43.84 44.10 9625731
20140205 44.12 44.12 42.82 43.88 9406256
20140206 44.09 45.00 43.92 44.86 5374797
20140207 45.28 46.10 45.13 45.96 6673225
20140210 45.99 46.07 45.39 45.61 3830094
20140211 45.73 45.92 45.37 45.75 4013351
20140212 45.96 46.19 45.29 45.36 3816642
20140213 45.26 46.36 45.26 46.29 4783012
20140214 46.21 46.84 45.91 46.46 3857619
20140218 47.00 47.00 46.34 46.51 3120656
20140219 46.50 46.73 46.15 46.23 3158322
20140220 46.23 46.48 45.90 46.04 2468855
20140221 46.04 46.64 45.98 46.05 2525147
20140224 46.21 46.74 46.09 46.34 2553292
20140225 46.28 46.76 46.19 46.65 2865689
20140226 46.71 47.24 46.67 46.83 2602340
20140227 46.87 47.30 46.73 47.18 2819435
20140228 47.26 47.48 46.83 47.17 3103893
20140303 46.67 46.97 46.07 46.46 2859894
20140304 46.85 47.02 46.51 46.78 3527527
20140305 46.68 46.97 46.24 46.82 2720937
20140306 46.70 47.26 46.70 47.04 2408461
20140307 47.11 47.92 47.10 47.51 3422955
20140310 47.51 47.78 47.21 47.62 3195971
20140311 47.68 48.50 47.62 47.85 3702344
20140312 47.67 47.75 47.31 47.72 2604311
20140313 47.74 47.83 46.72 46.90 5101654
20140314 47.25 48.61 47.25 47.79 6274698
20140317 47.96 48.31 47.60 48.11 3657749
20140318 48.85 48.94 48.27 48.88 3693713
20140319 48.83 49.08 48.54 48.90 2743851
20140320 48.86 48.96 48.57 48.65 2319373
20140321 49.06 49.63 48.79 48.89 3863771
20140324 49.14 49.38 48.44 48.46 2472374
20140325 48.61 48.78 47.84 48.17 3020774
20140326 48.49 48.76 47.79 47.79 2651578
20140327 47.92 48.47 47.84 48.03 2729568
20140328 48.14 48.83 47.83 48.34 2975871
20140331 48.75 48.81 48.02 48.33 3500432
20140401 48.51 48.52 48.03 48.32 4536710
20140402 48.38 48.93 48.18 48.79 3945769
20140403 48.94 49.04 48.46 48.72 2271386
20140404 48.95 49.35 48.16 48.23 2610168
20140407 48.27 48.42 47.31 47.57 3267796
20140408 47.55 48.10 47.44 47.77 4579353
20140409 47.93 48.63 47.87 48.35 3496322
20140410 48.38 49.50 48.05 48.14 4752083
20140411 47.69 47.98 47.06 47.50 3910422
20140414 47.87 48.08 47.07 47.44 4190325
20140415 47.18 48.07 46.76 47.55 4699062
20140416 47.85 48.06 47.62 47.93 2137806
20140417 48.00 48.55 48.00 48.15 3230804
20140421 48.14 48.54 47.65 47.79 3005875
20140422 47.94 48.66 47.71 48.19 2415140
20140423 48.28 49.03 48.25 48.72 4010196
20140424 48.72 49.12 48.41 48.66 3267488
20140425 48.52 48.73 48.02 48.48 4132885
20140428 48.51 49.24 48.14 49.07 7604032
20140429 44.76 45.74 44.12 44.48 21849698
20140430 44.06 44.38 42.72 43.45 15772185
20140501 42.78 43.02 42.12 42.83 10701255
20140502 42.82 43.17 42.41 42.70 5785587
20140505 42.78 42.78 42.17 42.23 5089426
20140506 42.16 42.17 41.17 41.47 7785599
20140507 41.54 41.60 40.50 40.88 9585034
20140508 40.88 41.54 40.74 40.91 7032923
20140509 40.82 41.15 40.50 40.99 3733787
20140512 41.12 41.53 41.03 41.33 3208609
20140513 41.42 41.52 40.97 41.07 4090448
20140514 41.02 41.07 40.33 40.47 4865524
20140515 40.34 40.64 40.03 40.53 3834795
20140516 40.58 41.03 40.48 40.86 3699159
20140519 40.71 40.97 40.34 40.75 3449260
20140520 40.70 40.70 40.13 40.28 3572874
20140521 40.43 40.77 40.16 40.33 2343212
20140522 40.32 40.52 40.12 40.23 2453262
20140523 40.29 40.51 40.07 40.42 2021590
20140527 40.60 40.71 40.12 40.25 3648295
20140528 40.14 40.26 39.33 39.72 4546883
20140529 39.84 39.88 39.43 39.52 3480703
20140530 39.61 39.88 39.51 39.62 5314458
20140602 39.90 39.90 39.26 39.36 4107094
20140603 39.36 39.40 39.03 39.28 6672461
20140604 38.87 38.95 37.98 38.27 9457586
20140605 38.39 38.90 37.96 38.84 6779306
20140606 38.93 39.45 38.86 39.25 6160810
20140609 39.37 40.14 39.28 40.07 5601005
20140610 39.87 39.94 38.72 38.84 6668853
20140611 38.60 38.64 37.97 38.40 7003574
20140612 38.27 38.32 37.84 37.95 5447451
20140613 37.94 38.68 37.94 38.64 3893875
20140616 38.57 39.06 38.40 38.94 3960819
20140617 38.93 40.21 38.87 40.05 7717851
20140618 40.01 40.03 38.35 38.46 12234602
20140619 38.41 38.69 34.35 35.03 39365172
20140620 34.35 34.54 33.67 34.08 33337742
20140623 33.61 33.88 33.20 33.39 17235044
20140624 33.40 34.21 33.22 33.46 9623266
20140625 33.11 33.56 32.98 33.47 8875161
20140626 33.45 33.92 33.30 33.70 6479228
20140627 33.78 34.14 33.74 33.83 6276256
20140630 33.86 33.86 33.42 33.55 6753323
20140701 33.62 33.81 33.45 33.64 5584600
20140702 33.57 34.64 33.43 34.41 10429756
20140703 34.46 34.81 34.10 34.49 4926162
20140707 34.61 35.72 34.55 35.15 9355285
20140708 34.99 35.12 34.25 34.33 5966906
20140709 33.97 34.23 33.72 33.86 7562972
20140710 33.56 33.83 33.42 33.47 7132470
20140711 33.52 33.78 33.41 33.61 4255700
20140714 33.83 33.87 33.27 33.36 4356371
20140715 33.30 33.61 32.89 32.97 6393841
20140716 33.01 33.24 32.77 33.16 5234697
20140717 33.03 33.91 33.03 33.46 5333839
20140718 33.52 33.83 33.42 33.61 4179993
20140721 33.56 34.03 33.50 33.68 4591848
20140722 33.81 34.06 33.69 33.96 3066395
20140723 34.11 34.15 33.82 33.93 3143834
20140724 34.20 35.09 34.12 34.42 4609374
20140725 34.33 34.51 33.81 33.99 3946554
20140728 34.15 34.49 33.89 34.01 2890016
20140729 33.91 34.05 33.65 33.71 3461132
20140730 33.86 34.27 33.86 34.12 4373184
20140731 33.97 34.29 33.75 33.92 4081360
20140801 33.93 34.08 33.03 33.07 5915348
20140804 33.08 33.82 32.83 33.67 7424804
20140805 34.66 35.60 34.45 35.13 14649487
20140806 34.70 35.13 34.03 34.45 6449985
20140807 34.54 34.71 34.07 34.17 2968373
20140808 34.30 36.07 34.15 36.03 12322435
20140811 36.00 36.08 35.36 35.51 5869495
20140812 35.42 36.07 35.11 35.31 4388570
20140813 35.37 35.42 34.73 35.04 4645546
20140814 35.16 35.64 35.09 35.64 3258872
20140815 35.71 35.75 35.13 35.39 3391946
20140818 35.71 36.07 35.49 35.59 3019116
20140819 35.74 36.00 35.65 35.76 2623258
20140820 35.75 36.33 35.67 36.21 3451044
20140821 36.20 36.44 35.90 36.11 3633638
20140822 36.22 36.87 36.21 36.67 4355964
20140825 36.87 36.88 36.41 36.55 2327868
20140826 36.56 36.70 36.37 36.49 2300051
20140827 36.68 36.82 36.35 36.49 2161985
20140828 36.17 36.25 35.58 36.10 4263546
20140829 36.23 36.28 35.94 36.15 2816857
20140902 36.16 36.60 35.80 36.07 3326937
20140903 36.17 36.17 35.72 35.84 3385832
20140904 35.94 36.75 35.89 36.58 5218903
20140905 36.68 37.24 36.45 37.13 4661070
20140908 37.22 37.34 36.82 36.99 3462760
20140909 36.74 36.92 36.22 36.31 3614820
20140910 36.75 36.75 36.10 36.56 4042630
20140911 36.56 37.07 36.48 36.98 3761933
20140912 37.05 37.10 36.18 36.60 4664604
20140915 36.55 36.91 36.32 36.58 4243560
20140916 36.65 37.09 36.51 36.79 3519404
20140917 36.95 36.98 36.45 36.66 3285457
20140918 36.80 37.14 36.72 36.97 4069588
20140919 37.07 37.19 36.68 36.69 6745693
20140922 36.64 36.64 35.95 36.08 3002741
20140923 36.16 36.91 36.09 36.33 4052020
20140924 36.35 36.81 36.32 36.72 2799489
20140925 36.64 36.96 35.91 35.93 3341899
20140926 36.01 36.56 35.80 35.98 2553729
20140929 35.74 35.94 35.53 35.81 2701649
20140930 35.72 35.76 35.21 35.27 3211547
20141001 35.19 35.26 34.36 34.54 4709434
20141002 34.54 35.02 34.27 34.87 3946809
20141003 34.96 35.01 34.66 34.77 3409549
20141006 34.84 34.92 34.27 34.39 3350784
20141007 34.19 34.45 33.87 33.91 3315546
20141008 33.95 34.66 33.92 34.59 3771122
20141009 34.50 34.56 33.51 33.71 4207715
20141010 33.67 34.34 33.52 33.75 3641476
20141013 33.75 34.40 33.52 33.78 4625427
20141014 34.00 35.48 34.00 35.28 7047188
20141015 34.81 35.75 34.13 35.20 6480142
20141016 34.54 35.31 34.38 34.78 4285361
20141017 35.04 35.08 34.09 34.16 5204994
20141020 34.09 34.84 33.88 34.84 4166217
20141021 35.04 35.20 34.81 35.11 3792325
20141022 35.23 35.55 34.88 34.90 3157124
20141023 35.11 35.86 35.03 35.59 3576755
20141024 35.55 35.70 35.30 35.62 3401471
20141027 35.54 35.92 35.09 35.80 4775267
20141028 34.35 34.70 32.93 33.67 15849030
20141029 33.18 33.86 33.18 33.48 5792033
20141030 33.24 33.99 33.21 33.94 5914610
20141031 34.31 34.31 33.76 34.05 4521429
20141103 34.11 34.24 33.57 33.61 4697823
20141104 33.30 33.41 32.60 32.68 5401885
20141105 32.68 32.81 32.41 32.70 4576558
20141106 32.71 33.18 32.54 33.14 5006387
20141107 33.13 33.67 33.01 33.34 3622595
20141110 33.36 33.80 33.31 33.57 4190752
20141111 33.77 34.17 33.70 33.96 3724272
20141112 34.00 34.88 33.92 34.82 3736994
20141113 34.82 35.08 34.25 34.37 4214480
20141114 34.43 35.02 34.37 34.85 3303329
20141117 34.70 35.06 34.69 34.77 3298078
20141118 34.76 35.15 34.58 34.96 3776170
20141119 34.89 35.26 34.79 35.10 2369661
20141120 35.02 36.10 35.02 35.78 3640972
20141121 36.25 36.64 36.01 36.11 4272437
20141124 36.30 37.24 36.23 37.05 6224183
20141125 37.08 37.23 36.13 36.73 5573534
20141126 36.77 36.82 36.24 36.31 3324734
20141128 36.48 36.93 36.41 36.76 2550902
20141201 36.54 36.60 35.32 35.75 4808991
20141202 35.65 35.82 34.60 34.85 8316783
20141203 34.73 35.12 34.51 35.09 5648900
20141204 35.01 35.17 34.58 34.70 2798700
20141205 34.66 34.88 34.20 34.50 2773400
20141208 34.38 34.60 33.80 34.07 4075200
20141209 33.66 34.17 33.50 34.04 4365300
20141210 34.08 34.35 33.48 33.62 4904000
20141211 33.97 35.16 33.70 34.46 9089400
20141212 34.25 36.10 34.25 35.20 7494400
20141215 35.46 36.23 35.00 35.07 7117100
20141216 35.00 35.73 34.77 34.97 4282500
20141217 35.28 35.87 35.16 35.75 4604900
20141218 36.27 36.62 36.11 36.43 5459200
20141219 36.59 36.61 36.02 36.49 6424800
20141222 36.95 37.04 36.36 37.00 3398200
20141223 36.94 37.55 36.83 37.20 4735000
20141224 37.20 37.25 36.82 36.97 1355700
20141226 37.03 37.49 36.99 37.12 1759900
20141229 37.12 37.95 37.02 37.72 3018900
20141230 37.50 38.13 37.50 37.86 3770600
20141231 37.99 38.05 37.54 37.56 2534900