20000103 22.77 22.83 22.16 22.19 3802931
20000104 21.97 22.16 21.64 21.76 3007710
20000105 21.88 22.01 21.15 21.36 8323686
20000106 21.42 22.34 21.18 22.09 5554297
20000107 22.28 22.43 22.04 22.09 3599735
20000110 22.19 22.19 21.82 22.04 3072651
20000111 22.04 22.16 21.79 22.01 2274775
20000112 21.88 21.97 21.48 21.58 4601216
20000113 21.85 21.88 21.55 21.60 3957115
20000114 21.60 21.60 21.06 21.42 2266197
20000118 21.33 21.79 21.33 21.76 3139634
20000119 21.94 21.94 21.36 21.58 3014653
20000120 21.48 21.48 20.75 20.96 2492878
20000121 21.15 21.39 20.69 20.90 6794712
20000124 21.09 21.15 20.32 20.44 4707205
20000125 20.60 20.84 20.17 20.69 3063461
20000126 20.81 20.81 19.95 20.17 4841171
20000127 20.17 20.17 19.56 19.83 2903355
20000128 19.80 19.92 19.22 19.52 2805739
20000131 19.46 20.08 19.22 20.01 4207894
20000201 20.01 20.14 19.56 19.92 3445551
20000202 19.83 20.26 19.49 19.65 2584980
20000203 19.65 19.77 19.25 19.28 6686885
20000204 19.16 19.25 18.82 19.10 3889111
20000207 19.59 19.65 19.37 19.59 6657478
20000208 19.86 19.86 18.91 19.10 4458672
20000209 19.46 19.46 18.54 18.67 4111912
20000210 18.70 19.28 18.51 18.61 5973759
20000211 18.73 18.76 18.15 18.33 3065707
20000214 18.36 18.67 18.09 18.42 5347425
20000215 18.54 18.82 18.49 18.73 5213051
20000216 18.61 19.47 18.52 19.41 4669887
20000217 19.31 19.53 19.22 19.41 4056869
20000218 19.90 19.90 18.70 19.04 5309160
20000222 18.98 19.31 18.85 19.19 5602236
20000223 19.13 19.13 18.30 18.45 2954779
20000224 18.33 18.43 17.72 17.81 2906340
20000225 18.06 18.33 17.66 18.12 2780155
20000228 18.30 18.61 17.84 18.24 3620714
20000229 17.81 18.89 17.81 18.73 4599467
20000301 18.79 19.01 18.18 19.01 3966096
20000302 18.89 19.13 18.36 18.70 4778366
20000303 18.79 18.79 18.40 18.73 5841378
20000306 18.70 18.92 18.40 18.92 2843248
20000307 19.04 19.93 18.79 19.90 6699644
20000308 19.78 20.24 19.26 19.87 5251969
20000309 19.96 20.02 19.29 19.78 2924861
20000310 19.90 20.27 19.47 19.53 4310054
20000313 19.41 19.87 19.31 19.38 3490865
20000314 19.38 19.38 18.58 19.38 5145729
20000315 19.53 19.65 18.79 19.65 4993085
20000316 20.88 21.53 20.42 21.19 10517370
20000317 21.13 21.31 20.17 20.36 5604475
20000320 20.48 20.54 19.99 20.42 4369891
20000321 20.64 21.37 20.57 21.37 4598856
20000322 21.37 21.59 20.76 20.91 5776250
20000323 21.03 21.13 20.88 20.94 2974114
20000324 21.56 21.68 21.03 21.10 3873899
20000327 21.00 21.31 20.36 21.13 4164737
20000328 21.00 21.40 21.00 21.19 4119351
20000329 21.13 21.99 21.10 21.84 4042622
20000330 21.86 22.63 21.80 22.41 4046285
20000331 22.39 23.15 22.23 22.72 4843494
20000403 22.66 23.09 22.63 22.85 3600972
20000404 22.72 23.12 22.36 22.66 5350679
20000405 22.54 22.85 22.36 22.41 3000776
20000406 22.45 23.00 22.39 22.88 2548543
20000407 23.00 23.00 22.48 22.63 2631378
20000410 22.60 22.69 22.39 22.45 3356945
20000411 22.45 23.15 22.39 23.03 2808648
20000412 23.22 23.95 23.22 23.55 3382590
20000413 23.52 24.08 23.34 23.58 4135429
20000414 23.58 24.05 23.43 24.05 3605246
20000417 23.95 23.95 22.97 23.12 6929627
20000418 23.09 23.40 22.97 23.06 5903453
20000419 23.06 23.64 23.06 23.43 3459522
20000420 23.31 23.40 23.09 23.37 2536332
20000424 23.49 24.08 23.46 24.08 3053082
20000425 24.23 24.50 24.13 24.32 5026666
20000426 24.32 24.32 24.13 24.32 4511341
20000427 24.20 24.36 24.02 24.11 4087252
20000428 24.26 24.26 23.37 23.37 6343919
20000501 23.52 24.07 23.49 23.86 4775397
20000502 23.74 24.14 23.74 23.83 5277600
20000503 23.71 23.80 23.49 23.77 6566399
20000504 23.77 24.17 23.68 24.07 5411778
20000505 23.95 24.23 23.89 24.23 2631797
20000508 24.26 24.51 24.23 24.36 3234278
20000509 24.51 24.60 24.29 24.32 7317877
20000510 24.41 24.48 24.26 24.32 4782298
20000511 24.32 24.88 24.32 24.85 9596263
20000512 24.94 25.00 24.63 24.69 6317124
20000515 24.69 25.49 24.69 24.97 7673113
20000516 25.18 25.55 24.91 25.28 5479577
20000517 25.22 25.83 25.15 25.71 6830086
20000518 26.11 26.36 25.89 26.17 6862565
20000519 26.20 26.29 26.02 26.20 4973517
20000522 26.20 26.97 26.20 26.82 7276466
20000523 27.03 27.25 26.60 26.66 7777451
20000524 26.78 27.03 26.70 26.85 6044505
20000525 26.97 26.97 26.48 26.88 6237348
20000526 26.91 27.28 26.20 26.41 5213251
20000530 26.78 27.25 26.48 27.15 4461164
20000531 27.31 28.36 27.28 28.20 12359193
20000601 28.05 28.42 27.77 28.08 6191472
20000602 28.08 28.08 26.85 26.91 4636347
20000605 27.03 27.22 26.66 26.70 3751909
20000606 26.70 27.31 26.63 27.12 5000718
20000607 26.88 27.19 26.57 27.07 3475433
20000608 26.88 27.07 26.45 26.85 3695883
20000609 27.09 27.31 26.60 26.82 2263365
20000612 26.82 28.02 26.82 27.39 4198695
20000613 28.14 28.20 27.65 27.65 5269683
20000614 27.83 28.05 27.56 27.56 4384027
20000615 27.62 27.80 26.91 27.07 4492019
20000616 26.63 28.05 26.63 28.00 6443385
20000619 27.99 27.99 26.82 26.97 4553932
20000620 27.07 27.07 26.45 26.82 4571389
20000621 26.73 27.40 26.48 27.19 5048015
20000622 27.31 27.40 26.54 26.70 3351405
20000623 26.82 27.15 26.75 26.85 3232654
20000626 26.97 27.03 26.63 26.70 3923234
20000627 26.60 26.63 26.05 26.33 3752315
20000628 26.39 26.41 25.55 25.89 4161953
20000629 25.77 26.08 25.59 25.68 6553610
20000630 25.74 25.80 24.81 24.97 6269218
20000703 25.06 25.34 24.81 25.12 2501882
20000705 25.00 25.00 23.06 23.28 9668731
20000706 24.02 25.03 23.95 24.69 7642258
20000707 24.73 25.03 24.73 24.97 3159577
20000710 24.91 25.34 24.85 25.03 5228070
20000711 25.25 26.18 25.25 26.18 3641684
20000712 26.17 26.23 25.65 25.71 4155052
20000713 25.52 25.52 24.88 25.18 5157225
20000714 25.12 25.28 24.85 25.25 4287606
20000717 25.55 25.62 25.03 25.12 4491004
20000718 25.12 25.55 25.12 25.25 2601551
20000719 25.34 25.52 25.25 25.40 2535375
20000720 25.59 25.62 25.15 25.18 2871937
20000721 25.22 25.31 24.51 24.57 4740279
20000724 24.44 24.85 23.37 23.58 6663835
20000725 23.52 24.26 23.49 23.71 2716039
20000726 23.86 23.95 23.25 23.52 5174277
20000727 23.65 24.42 23.59 24.33 2982166
20000728 24.45 24.88 24.36 24.63 2555622
20000731 24.82 25.32 24.70 25.09 4707777
20000801 25.19 25.29 24.73 24.95 3397981
20000802 25.22 25.90 25.22 25.81 5118936
20000803 26.64 26.73 26.15 26.27 9679538
20000804 26.21 26.49 25.72 26.09 3424096
20000807 26.21 26.52 25.99 26.37 2623035
20000808 26.12 26.64 26.09 26.61 3627954
20000809 26.64 27.10 26.61 26.89 1955585
20000810 27.02 27.60 26.89 27.43 4202079
20000811 27.17 27.44 26.92 26.95 2431323
20000814 26.98 27.63 26.89 27.57 4270099
20000815 27.66 28.09 27.66 28.03 6331966
20000816 28.06 28.71 28.00 28.53 7237486
20000817 28.46 29.86 28.40 29.51 11270931
20000818 29.36 29.42 28.80 28.90 8530278
20000821 28.90 29.45 28.71 29.11 4028991
20000822 29.27 29.73 29.24 29.54 9002371
20000823 29.76 30.87 29.76 30.75 12163698
20000824 30.53 30.60 30.07 30.07 10491126
20000825 30.04 30.63 29.98 30.47 4289331
20000828 30.56 30.72 30.23 30.29 3834647
20000829 30.41 30.66 30.29 30.31 3626335
20000830 30.19 30.41 29.73 30.00 4611618
20000831 30.26 30.81 29.89 30.56 6095109
20000901 30.56 31.30 30.50 31.09 5348910
20000905 31.15 31.34 30.44 31.24 4368890
20000906 30.87 31.61 30.87 31.40 5068326
20000907 31.30 31.40 30.90 31.00 3829384
20000908 30.75 30.78 30.23 30.60 4630242
20000911 30.75 32.78 30.75 31.30 13089463
20000912 31.30 32.08 31.24 31.95 8495255
20000913 32.11 32.29 31.89 31.98 5225015
20000914 32.08 32.17 31.61 31.98 3637064
20000915 32.23 34.58 32.23 32.78 13088855
20000918 33.03 33.68 32.85 32.91 7135051
20000919 32.88 32.91 32.01 32.17 4492177
20000920 32.29 33.65 32.14 32.85 9373649
20000921 31.64 31.74 31.21 31.46 7086060
20000922 31.46 31.46 30.37 30.37 5415310
20000925 29.89 30.56 29.11 30.23 8905199
20000926 30.75 31.58 30.60 30.84 6877343
20000927 30.97 32.04 30.97 31.80 5842867
20000928 31.67 31.80 30.93 31.00 5104968
20000929 30.87 31.67 30.69 31.00 5545885
20001002 31.12 31.74 31.00 31.34 3722090
20001003 31.30 31.58 31.09 31.43 3168615
20001004 31.61 31.64 30.63 30.78 4680245
20001005 29.64 30.81 29.64 30.50 4236696
20001006 30.63 31.27 29.86 29.94 4464443
20001009 30.44 31.15 30.38 31.12 3001195
20001010 31.43 32.38 31.30 31.74 4790576
20001011 32.04 32.57 31.67 31.86 3886067
20001012 31.89 33.71 31.89 32.82 8619959
20001013 32.85 32.85 31.43 31.61 4798674
20001016 31.49 31.49 30.69 31.09 4997674
20001017 30.97 32.17 30.78 31.58 4526592
20001018 31.71 31.95 31.12 31.30 6710531
20001019 31.30 31.95 30.87 31.40 4169283
20001020 31.49 32.33 31.49 32.23 3467621
20001023 32.41 32.51 31.52 32.08 3201005
20001024 32.14 32.29 31.15 31.27 3247769
20001025 31.03 31.37 30.87 30.97 5361056
20001026 30.69 31.31 30.29 30.32 5576846
20001027 30.22 30.38 29.95 30.25 4699662
20001030 30.19 30.57 30.04 30.47 4210968
20001031 30.50 30.81 29.67 30.57 5156032
20001101 30.69 31.21 30.57 30.75 6506556
20001102 30.54 30.54 29.76 29.92 4444709
20001103 29.88 30.22 29.48 29.67 4066320
20001106 29.55 30.10 29.17 29.85 3801669
20001107 29.85 30.19 29.36 29.45 3929550
20001108 29.58 30.38 29.55 29.92 4991585
20001109 29.98 30.22 29.64 30.16 6362311
20001110 30.25 30.32 29.79 29.92 3405906
20001113 30.04 30.66 29.98 30.22 4736632
20001114 30.22 31.00 30.16 30.63 4549155
20001115 31.00 31.12 30.75 30.94 4998050
20001116 30.91 31.31 30.69 31.00 3728537
20001117 31.12 31.24 30.29 30.54 4443093
20001120 30.66 30.81 30.13 30.13 2902263
20001121 30.01 30.72 30.01 30.47 4673601
20001122 30.47 30.81 30.01 30.69 3183277
20001124 30.63 30.72 30.47 30.57 968296
20001127 30.66 30.72 30.07 30.66 4818855
20001128 30.75 30.91 30.29 30.38 3268127
20001129 30.41 30.41 29.17 29.23 5130981
20001130 29.23 29.48 27.66 27.97 8237489
20001201 28.34 28.96 28.24 28.37 7851625
20001204 28.34 29.14 28.34 29.02 5186739
20001205 28.89 29.42 27.35 27.35 14860611
20001206 27.47 27.72 25.49 26.73 20928980
20001207 27.13 27.57 26.05 26.48 7472226
20001208 26.42 26.98 25.77 26.73 5842910
20001211 26.36 26.54 25.77 26.17 6910400
20001212 26.42 26.54 26.14 26.33 4519861
20001213 26.42 27.22 26.36 26.98 4785926
20001214 26.98 27.01 25.86 25.99 4607943
20001215 26.23 26.54 25.96 26.23 6534031
20001218 26.48 27.07 26.39 26.79 6198067
20001219 26.88 27.53 26.58 26.67 5026737
20001220 26.11 26.45 26.05 26.20 3777427
20001221 26.23 26.61 26.05 26.45 5540684
20001222 26.79 27.04 26.23 27.04 3813387
20001226 27.07 28.15 27.07 27.90 6113217
20001227 28.09 28.83 27.81 28.65 8905983
20001228 28.77 29.14 28.34 28.80 3924701
20001229 28.83 28.96 28.00 28.15 3998440
20010102 28.27 29.08 28.15 28.24 4775420
20010103 27.97 28.21 27.35 27.50 5681696
20010104 27.22 27.32 26.23 27.16 5590583
20010105 27.13 28.15 27.13 27.66 4470164
20010108 27.69 28.20 27.57 27.69 2876808
20010109 27.63 27.69 26.76 27.25 4476426
20010110 27.04 27.22 26.64 26.76 3817225
20010111 27.10 27.47 26.91 27.04 4411375
20010112 27.01 27.28 26.88 27.28 5582098
20010116 27.41 28.15 27.38 28.12 7437680
20010117 28.43 28.43 27.41 27.44 10058120
20010118 27.60 27.60 27.04 27.28 3766315
20010119 27.32 27.53 27.07 27.35 5042091
20010122 27.50 28.21 27.47 27.94 5662099
20010123 28.03 28.34 27.90 28.21 4746329
20010124 28.18 28.40 27.97 28.09 5779273
20010125 28.62 29.11 28.52 28.74 8022334
20010126 28.83 28.96 28.12 28.15 6794843
20010129 28.46 28.46 28.04 28.35 3491766
20010130 28.56 28.61 27.95 28.51 3674597
20010131 29.20 29.20 28.71 29.02 6029983
20010201 28.96 28.96 28.37 28.73 4280868
20010202 28.83 29.06 28.69 28.77 4293191
20010205 26.16 26.52 25.59 26.41 71565848
20010206 26.58 26.73 26.19 26.73 35929188
20010207 26.73 27.25 26.61 27.15 28262414
20010208 27.15 27.19 26.86 27.13 22121520
20010209 27.32 27.65 27.26 27.60 16583868
20010212 28.02 28.05 27.72 27.89 21548584
20010213 27.89 28.31 27.72 28.29 15680623
20010214 28.26 28.29 27.66 28.00 24363572
20010215 28.12 28.12 27.60 27.77 20594428
20010216 27.96 28.01 27.55 27.77 12125832
20010220 27.77 28.08 27.63 27.78 8087449
20010221 27.76 27.80 27.47 27.54 9923425
20010222 27.65 27.72 27.42 27.49 11712238
20010223 27.49 27.56 27.07 27.31 11284535
20010226 27.38 27.49 27.27 27.29 10964464
20010227 27.53 27.59 27.17 27.29 8406714
20010228 27.29 27.29 26.39 26.45 10406757
20010301 26.30 26.76 26.30 26.54 11662655
20010302 26.57 27.39 26.47 27.27 11276070
20010305 27.27 27.59 27.22 27.48 9741420
20010306 27.48 27.63 27.21 27.50 7738958
20010307 27.63 27.90 27.60 27.88 12878846
20010308 27.88 28.59 27.80 28.59 17874420
20010309 28.59 28.85 28.33 28.52 10478108
20010312 28.48 28.48 27.87 27.92 9072454
20010313 27.92 27.92 27.15 27.36 8034036
20010314 27.18 27.21 26.90 27.14 9027104
20010315 27.28 27.38 26.92 27.31 7075837
20010316 27.31 27.39 27.14 27.27 11648345
20010319 27.29 27.83 27.29 27.55 10448883
20010320 27.55 28.18 27.24 27.66 10225760
20010321 27.67 27.67 26.98 27.29 9645681
20010322 27.28 27.28 26.05 26.46 12020619
20010323 26.62 27.07 26.30 26.99 12906862
20010326 26.99 27.19 26.75 26.75 10664145
20010327 26.84 27.19 26.81 26.86 9801685
20010328 26.81 26.84 26.55 26.59 9699698
20010329 26.57 26.57 25.87 26.49 12641816
20010330 26.51 27.44 26.51 27.31 9112161
20010402 27.34 27.54 26.45 26.53 9949829
20010403 26.57 26.74 26.19 26.29 9384061
20010404 26.54 27.19 26.52 26.78 11370600
20010405 26.78 27.55 26.69 27.53 12428368
20010406 27.53 27.53 26.74 27.32 9095230
20010409 27.57 27.92 27.57 27.91 7333225
20010410 28.28 28.71 28.23 28.57 11958741
20010411 28.57 28.74 27.98 28.02 19821454
20010412 27.98 28.37 27.96 28.08 23853590
20010416 28.32 28.83 28.28 28.82 15920936
20010417 28.82 28.90 28.63 28.82 15299739
20010418 28.81 29.07 28.48 28.68 14534430
20010419 28.78 28.97 28.45 28.45 20005878
20010420 28.46 28.90 28.37 28.41 9222211
20010423 28.78 29.32 28.71 29.11 12474323
20010424 29.31 29.52 29.27 29.37 8996871
20010425 29.50 29.73 29.30 29.69 9718241
20010426 29.82 29.96 29.73 29.82 12572409
20010427 29.88 29.98 29.64 29.83 11238984
20010430 29.83 30.06 29.62 29.63 13824380
20010501 29.64 29.73 29.33 29.46 9774227
20010502 29.04 29.04 28.04 28.16 16106488
20010503 28.17 28.19 27.55 27.99 10804766
20010504 28.17 28.62 28.16 28.57 8959490
20010507 28.84 28.95 28.55 28.79 6411905
20010508 28.79 29.13 28.55 28.95 6463190
20010509 29.09 29.63 29.09 29.60 12095352
20010510 29.60 29.93 29.49 29.58 11189307
20010511 29.58 29.62 29.34 29.59 6336485
20010514 29.68 30.46 29.67 30.39 9007558
20010515 30.39 31.07 30.33 30.99 12239354
20010516 31.32 31.98 31.23 31.90 23551144
20010517 32.02 33.19 31.87 32.75 23254090
20010518 32.82 33.81 32.82 33.57 19214998
20010521 33.57 33.57 33.24 33.45 12376116
20010522 33.45 33.76 33.22 33.24 13922125
20010523 33.21 33.41 32.92 32.98 12869463
20010524 33.06 33.11 32.72 32.77 12832457
20010525 32.67 32.74 32.06 32.31 10852230
20010529 32.44 32.63 32.18 32.31 9580549
20010530 32.29 32.32 32.02 32.24 7264050
20010531 32.25 32.37 31.88 32.19 14113591
20010601 32.12 32.19 31.87 32.06 7132718
20010604 32.32 32.56 32.14 32.24 10309206
20010605 32.24 32.24 31.85 32.08 8414858
20010606 31.70 31.70 30.91 31.47 10866912
20010607 31.50 31.52 30.97 30.97 9380636
20010608 31.13 31.30 30.71 31.08 5271152
20010611 31.20 31.31 30.85 31.01 8304644
20010612 30.98 31.20 30.93 31.19 7790179
20010613 31.14 31.27 30.59 30.88 7293614
20010614 30.89 30.90 30.17 30.22 5816791
20010615 29.93 30.55 29.93 30.17 9497687
20010618 30.30 30.30 29.78 29.84 9463899
20010619 29.96 30.13 29.65 30.06 6325423
20010620 30.01 30.32 29.64 29.70 7826582
20010621 29.72 29.73 28.62 28.91 12098972
20010622 28.91 29.19 28.42 29.14 9761557
20010625 29.14 29.17 28.59 28.60 13274720
20010626 28.66 28.84 28.57 28.78 8214945
20010627 28.44 28.45 27.57 27.82 12363847
20010628 27.79 27.86 27.48 27.65 14924104
20010629 27.74 28.47 27.65 28.34 11424215
20010702 28.43 28.51 27.99 28.10 9614337
20010703 28.47 28.47 28.00 28.27 4004298
20010705 28.49 28.80 28.23 28.59 10364112
20010706 28.71 28.91 28.37 28.56 8983826
20010709 28.59 28.59 28.17 28.25 9310445
20010710 28.25 28.49 28.07 28.32 10260133
20010711 28.14 28.14 27.63 27.84 7960528
20010712 27.72 28.37 27.40 27.60 8850282
20010713 27.60 28.20 27.42 27.75 11293889
20010716 27.63 27.84 27.32 27.35 9724551
20010717 27.35 27.35 26.63 26.69 11714431
20010718 26.63 26.69 26.24 26.41 15461698
20010719 26.85 27.14 26.65 26.85 7983858
20010720 27.07 27.41 27.07 27.30 7907835
20010723 27.50 27.67 27.03 27.42 8039769
20010724 27.43 27.43 26.15 26.35 12748590
20010725 26.48 27.67 26.38 27.65 11268548
20010726 27.89 28.15 27.86 28.05 8676371
20010727 28.13 28.51 27.69 28.40 5595996
20010730 28.56 28.78 28.39 28.63 8376840
20010731 28.66 28.86 28.39 28.46 7440329
20010801 28.84 29.13 28.34 28.39 9965779
20010802 28.54 28.70 28.05 28.69 8232592
20010803 28.90 28.90 28.24 28.24 7412442
20010806 28.26 28.42 27.91 28.05 4773840
20010807 28.26 28.65 28.21 28.49 10138516
20010808 28.81 28.81 28.26 28.41 11675494
20010809 28.31 28.52 28.19 28.34 8518480
20010810 28.49 28.93 28.42 28.88 8039391
20010813 29.00 29.07 28.66 28.69 5721386
20010814 28.72 28.89 28.66 28.86 6862934
20010815 29.16 29.58 28.91 29.52 11551709
20010816 29.41 29.51 29.11 29.38 8348953
20010817 29.13 29.18 28.82 28.92 4170163
20010820 28.92 28.98 28.72 28.76 4039557
20010821 28.88 29.18 28.75 28.82 4528076
20010822 29.16 29.66 28.69 28.74 9415870
20010823 28.86 29.36 28.81 29.21 16463779
20010824 29.46 29.66 29.26 29.59 5685073
20010827 29.61 29.78 29.28 29.29 6733532
20010828 29.41 29.41 28.99 29.04 4838040
20010829 29.41 29.77 29.12 29.16 6682975
20010830 29.33 29.61 28.98 29.02 8473139
20010831 29.01 29.21 28.66 28.66 8288365
20010904 28.91 29.41 28.88 29.19 6944588
20010905 29.36 29.60 28.88 29.50 6999960
20010906 29.50 29.84 29.41 29.61 7724613
20010907 29.61 29.82 29.49 29.49 9573761
20010910 29.54 29.58 29.06 29.19 5491872
20010917 29.19 29.53 28.66 29.20 13571989
20010918 28.76 28.98 27.73 27.74 12631867
20010919 27.76 27.84 26.00 26.34 13707611
20010920 26.14 26.62 26.04 26.54 11182160
20010921 26.29 27.44 25.89 27.00 13773014
20010924 26.47 26.90 25.30 25.67 16103057
20010925 25.92 25.92 24.92 25.36 12499255
20010926 25.57 25.70 25.07 25.12 9050534
20010927 25.12 26.18 25.12 26.09 8941595
20010928 26.17 26.89 26.07 26.89 9613283
20011001 26.89 26.89 26.04 26.46 7209411
20011002 26.19 26.92 26.08 26.89 6315031
20011003 26.89 27.16 26.42 26.71 8600937
20011004 26.82 27.17 26.67 27.05 11099704
20011005 27.19 27.38 26.67 27.09 8642666
20011008 27.10 27.78 26.82 27.41 5211801
20011009 27.56 27.77 27.39 27.70 5529188
20011010 27.90 28.72 27.66 28.63 7000963
20011011 28.62 28.72 27.92 28.39 7909387
20011012 28.39 28.66 28.10 28.66 9481674
20011015 28.54 28.54 27.45 27.96 9292085
20011016 27.96 28.56 27.85 28.41 9767964
20011017 28.66 28.91 28.25 28.37 15490553
20011018 28.21 28.26 27.23 27.30 8258873
20011019 27.30 27.66 26.70 27.36 10233812
20011022 27.66 27.75 27.29 27.56 6820803
20011023 27.41 28.33 27.29 27.78 10078931
20011024 27.78 28.04 27.45 27.77 7050317
20011025 27.52 28.34 27.52 28.33 6590888
20011026 28.20 28.90 28.20 28.86 5361868
20011029 28.76 29.10 28.61 28.78 6897109
20011030 28.52 28.52 27.50 27.60 7474737
20011031 27.80 27.85 26.93 27.18 11917628
20011101 27.25 27.81 26.93 27.78 8582157
20011102 27.43 27.43 26.78 26.88 5040334
20011105 27.15 27.17 26.54 27.03 8811727
20011106 27.03 27.43 26.63 27.40 9845093
20011107 27.15 27.93 26.98 27.79 8849555
20011108 27.80 28.08 27.50 27.67 5690015
20011109 28.07 28.45 27.90 28.25 6165167
20011112 27.88 28.48 27.58 28.03 4457502
20011113 28.08 28.25 27.78 28.25 5212061
20011114 27.23 27.52 26.48 26.69 12948392
20011115 26.36 26.36 25.41 25.68 12177621
20011116 25.85 25.96 25.31 25.89 12102565
20011119 27.43 27.58 26.09 26.66 26608510
20011120 26.98 27.68 26.93 27.33 13615886
20011121 27.48 27.60 26.74 27.12 8859563
20011123 26.86 27.48 26.66 27.48 3541824
20011126 27.27 27.27 26.48 27.03 8728666
20011127 26.98 27.72 26.87 27.33 10210564
20011128 27.28 27.77 27.00 27.30 11241327
20011129 27.30 28.13 27.30 28.03 10814011
20011130 28.03 28.03 27.46 27.79 8905197
20011203 27.79 28.22 27.42 28.06 8666220
20011204 28.12 28.32 27.75 28.30 8743477
20011205 28.56 29.43 28.56 29.31 18914212
20011206 29.25 29.25 28.08 28.12 10011616
20011207 28.23 28.56 27.93 28.51 7484144
20011210 28.18 28.45 28.00 28.35 4535760
20011211 28.35 28.35 27.69 27.69 5871550
20011212 27.73 28.23 27.73 28.11 6739593
20011213 28.05 28.05 27.49 27.60 4266961
20011214 27.69 28.33 27.64 28.28 7221149
20011217 28.28 28.28 27.84 27.94 5386390
20011218 27.79 28.32 27.79 28.32 8107006
20011219 28.32 28.93 28.11 28.90 8249311
20011220 28.97 29.20 28.86 29.18 8851557
20011221 29.47 29.52 29.30 29.30 10469355
20011224 29.35 29.87 29.35 29.78 4109845
20011226 29.90 30.29 29.89 30.18 6911320
20011227 30.19 30.19 29.38 29.93 10186946
20011228 30.10 30.35 30.03 30.22 4974685
20011231 30.28 30.45 30.08 30.11 4672862
20020102 30.06 30.12 29.40 30.04 9450200
20020103 30.04 30.26 29.60 29.86 8374204
20020104 29.89 30.33 29.87 30.11 7833403
20020107 30.12 30.20 29.83 30.12 5561320
20020108 30.12 30.12 29.53 29.73 8597369
20020109 29.48 29.82 29.24 29.48 9409770
20020110 29.50 29.75 29.25 29.58 7844411
20020111 29.58 30.08 29.36 29.60 14346227
20020114 29.60 29.73 29.11 29.15 9795256
20020115 29.43 29.87 29.40 29.51 7564003
20020116 29.10 29.26 28.92 29.03 7924871
20020117 29.15 29.30 28.93 29.03 3481379
20020118 28.93 29.14 28.73 28.99 5871550
20020122 29.00 29.13 28.66 28.66 5181639
20020123 28.85 29.46 28.83 29.39 5461446
20020124 29.14 29.70 29.05 29.57 6871490
20020125 29.46 29.73 29.27 29.64 9171994
20020128 29.63 29.65 29.19 29.41 5761268
20020129 29.38 29.38 28.63 28.76 11103225
20020130 29.60 29.60 28.71 29.20 27506976
20020131 28.98 29.23 28.98 29.21 12901157
20020201 29.10 29.50 29.10 29.49 8298748
20020204 29.49 29.49 28.88 28.94 5887962
20020205 28.94 29.08 28.63 28.88 5073959
20020206 28.88 29.21 28.78 29.04 6520631
20020207 28.88 28.92 28.49 28.65 6395738
20020208 28.55 28.73 28.36 28.70 5411209
20020211 28.48 29.05 28.34 28.99 6367917
20020212 28.93 28.93 28.54 28.68 7209141
20020213 28.63 28.85 28.38 28.73 6192988
20020214 28.74 29.14 28.70 28.88 8503499
20020215 28.88 29.15 28.86 29.05 7418095
20020219 28.77 28.84 28.17 28.23 6303571
20020220 28.15 28.27 27.69 28.10 5968315
20020221 28.15 28.64 28.15 28.41 6740462
20020222 28.53 29.17 28.53 29.08 6229691
20020225 29.15 29.70 28.95 29.64 8887378
20020226 29.66 29.67 29.07 29.49 8627000
20020227 29.52 29.62 29.02 29.10 5639249
20020228 29.27 29.95 29.25 29.60 9666314
20020301 29.82 29.83 29.25 29.70 15675562
20020304 29.88 29.98 29.66 29.95 10243577
20020305 30.01 30.01 29.70 29.99 7866834
20020306 30.00 30.52 29.94 30.47 10875951
20020307 30.60 30.65 30.08 30.45 8152371
20020308 30.58 30.80 30.20 30.33 6936943
20020311 30.55 30.82 30.42 30.75 5948946
20020312 30.65 31.27 30.60 31.25 10837213
20020313 31.55 31.56 31.11 31.30 13156250
20020314 31.32 31.32 30.95 31.08 7211497
20020315 31.38 31.51 31.17 31.41 8590859
20020318 31.45 31.78 31.33 31.78 6935346
20020319 31.78 31.95 31.67 31.87 8037557
20020320 31.68 31.83 31.39 31.55 9211052
20020321 31.44 31.55 31.06 31.31 7715879
20020322 31.20 31.21 30.78 30.91 5904419
20020325 30.92 30.95 30.60 30.60 7301551
20020326 30.80 30.88 30.57 30.74 8147578
20020327 30.95 31.40 30.80 31.40 7134423
20020328 31.45 31.49 31.09 31.45 7955290
20020401 31.52 31.92 31.41 31.92 7385415
20020402 31.88 32.10 31.82 31.89 8261194
20020403 31.82 31.82 31.36 31.50 7499630
20020404 31.50 31.50 30.70 30.98 8420535
20020405 30.85 30.98 30.35 30.37 7531578
20020408 30.80 31.06 30.70 30.98 6887224
20020409 30.55 30.55 29.94 30.07 15336512
20020410 30.07 30.35 29.93 30.22 7232463
20020411 30.15 30.34 29.82 29.90 6028018
20020412 29.77 29.92 29.00 29.10 9369196
20020415 29.39 29.80 29.39 29.80 8765176
20020416 29.92 30.11 29.84 30.07 10390738
20020417 30.32 30.38 30.02 30.24 5748272
20020418 30.37 30.47 29.88 30.38 5054598
20020419 30.38 30.78 30.15 30.67 6472696
20020422 30.68 30.75 30.28 30.38 4786433
20020423 30.07 30.65 30.02 30.53 7036981
20020424 30.25 30.44 30.08 30.08 6768816
20020425 30.05 30.55 29.87 30.38 6200937
20020426 30.40 30.49 29.90 30.03 9425503
20020429 30.03 30.16 29.77 30.09 4959690
20020430 30.09 30.33 30.02 30.02 6505671
20020501 29.92 30.31 29.80 30.21 4107608
20020502 30.21 30.50 30.08 30.48 6901928
20020503 30.60 30.78 30.49 30.60 7422502
20020506 30.45 30.45 29.92 29.92 6098058
20020507 29.97 30.06 29.79 29.88 4103026
20020508 30.13 30.43 29.92 30.43 6244887
20020509 30.37 30.62 30.12 30.36 5003520
20020510 30.36 30.49 30.05 30.13 5188998
20020513 30.09 30.62 29.95 30.60 7334644
20020514 30.77 30.79 30.47 30.61 7955626
20020515 30.48 30.49 30.12 30.24 8224380
20020516 30.37 30.68 30.36 30.59 5394996
20020517 30.50 30.51 30.16 30.36 4561441
20020520 30.12 30.25 29.98 30.19 3676486
20020521 30.07 30.45 29.99 30.06 5117476
20020522 30.18 30.42 30.03 30.38 6837579
20020523 30.51 30.51 30.07 30.35 6570618
20020524 30.23 30.37 29.75 29.75 6698520
20020528 29.85 29.85 29.37 29.58 4368990
20020529 29.58 29.58 29.24 29.36 8218004
20020530 29.21 29.26 28.49 28.61 11072291
20020531 28.99 29.49 28.88 28.89 8532579
20020603 28.89 28.98 28.34 28.34 8290124
20020604 28.34 28.53 27.87 28.09 9771356
20020605 28.01 28.20 27.78 28.18 8159034
20020606 28.41 28.55 27.79 28.07 8290124
20020607 27.86 28.47 27.86 28.41 8317417
20020610 28.36 28.48 27.93 28.03 7218097
20020611 28.36 28.40 27.83 27.87 7421904
20020612 28.08 28.21 27.64 27.95 9011515
20020613 28.11 28.45 27.95 27.98 6581974
20020614 27.61 28.12 27.37 27.90 8331363
20020617 28.02 28.88 28.02 28.81 5931307
20020618 28.68 28.94 28.62 28.82 5644424
20020619 28.83 28.95 28.50 28.54 7328866
20020620 28.74 28.91 28.52 28.62 6320193
20020621 28.37 28.86 28.22 28.39 10057243
20020624 28.51 28.59 28.18 28.36 8222786
20020625 28.61 28.92 28.28 28.28 5286817
20020626 28.28 28.80 28.08 28.80 10547534
20020627 28.98 29.08 28.49 29.05 7766961
20020628 28.78 29.80 28.78 29.55 10906138
20020701 29.54 29.72 29.29 29.61 10933830
20020702 29.57 29.72 28.84 28.88 13848881
20020703 28.66 28.86 28.51 28.82 15062556
20020705 28.95 29.36 28.80 29.36 5020255
20020708 29.36 29.72 28.97 29.70 10678823
20020709 29.59 29.66 29.09 29.19 6801121
20020710 29.46 29.46 27.96 28.07 11075479
20020711 27.86 27.86 26.80 26.80 16421067
20020712 26.83 26.98 26.42 26.63 13813419
20020715 25.10 26.40 24.92 26.03 13176100
20020716 25.77 26.16 25.33 25.72 13610011
20020717 26.00 26.51 25.82 26.03 10254874
20020718 26.03 26.25 25.43 25.51 10273203
20020719 25.45 25.45 24.20 24.60 11428903
20020722 24.34 24.72 22.96 23.29 13525341
20020723 23.22 23.78 22.72 22.96 14471457
20020724 23.01 24.11 22.46 23.98 16198334
20020725 23.82 23.94 22.73 23.12 11473728
20020726 23.25 23.84 23.11 23.84 8580194
20020729 24.16 25.20 24.06 25.20 8958720
20020730 25.32 25.43 24.52 25.15 11406391
20020731 25.16 25.98 24.87 25.98 8340926
20020801 25.65 25.75 24.66 24.70 10771861
20020802 24.70 24.85 23.93 24.42 11213940
20020805 24.42 24.84 23.34 23.34 9511169
20020806 23.52 24.88 23.52 24.34 7611167
20020807 24.67 24.69 24.08 24.60 8187994
20020808 24.72 25.67 24.66 25.67 6553017
20020809 25.57 26.19 25.04 26.06 6744725
20020812 26.06 26.08 25.56 26.04 5903000
20020813 26.03 26.03 25.48 25.48 8350697
20020814 25.82 26.38 25.40 26.31 6973582
20020815 26.55 26.65 26.22 26.38 7041325
20020816 26.26 26.35 25.94 26.09 6028554
20020819 26.18 26.49 25.90 26.32 5649708
20020820 26.31 26.31 25.63 25.89 4238821
20020821 26.00 26.15 25.51 26.11 5803471
20020822 26.18 26.66 26.02 26.57 9519218
20020823 26.55 26.56 26.00 26.08 4900162
20020826 26.18 26.23 25.77 26.17 5573621
20020827 26.43 26.65 26.06 26.10 6503551
20020828 25.57 26.02 25.52 25.92 7655782
20020829 25.82 25.97 25.43 25.95 9683908
20020830 25.99 26.74 25.91 26.47 17143810
20020903 26.47 26.78 26.10 26.53 22668560
20020904 26.65 26.65 25.53 26.02 24125736
20020905 25.87 26.16 25.57 25.97 19414700
20020906 26.15 26.30 25.75 25.84 16704373
20020909 25.78 25.91 25.50 25.80 11790504
20020910 25.87 26.25 25.85 26.23 17296978
20020911 26.35 26.53 26.33 26.41 9708343
20020912 26.41 26.43 26.06 26.25 12582167
20020913 25.92 26.28 25.90 26.15 7427521
20020916 25.75 26.11 25.70 26.11 9917334
20020917 25.77 25.85 25.14 25.14 13745125
20020918 25.14 25.56 24.70 25.33 10402662
20020919 25.08 25.50 24.93 25.09 10195657
20020920 25.14 25.23 24.56 24.56 14243366
20020923 24.57 24.76 24.06 24.39 12692820
20020924 24.26 24.26 23.71 23.79 11419406
20020925 23.91 24.35 23.54 24.18 10861766
20020926 24.39 24.90 24.31 24.76 14406466
20020927 24.63 24.96 24.01 24.02 12585941
20020930 23.77 23.77 23.09 23.28 13308867
20021001 23.16 24.22 23.11 24.22 16505911
20021002 24.22 24.72 23.71 23.81 10038318
20021003 23.83 24.61 23.68 24.47 12941941
20021004 24.47 24.72 23.46 23.63 9709932
20021007 23.91 24.19 23.12 23.13 12536475
20021008 23.43 23.50 22.79 23.39 12079357
20021009 23.13 23.38 22.45 22.48 9868265
20021010 22.48 22.93 22.16 22.89 17476766
20021011 22.98 23.31 22.84 23.03 15001057
20021014 23.03 23.93 22.91 23.83 8028469
20021015 24.06 24.36 24.04 24.29 9638017
20021016 24.29 24.49 23.96 24.18 8247989
20021017 24.79 24.89 24.45 24.80 11319877
20021018 24.67 24.90 24.23 24.62 7201843
20021021 24.54 24.64 24.12 24.46 8376721
20021022 23.99 24.06 23.36 23.76 14656580
20021023 23.76 24.26 23.51 24.14 11968305
20021024 24.46 24.48 23.63 23.76 10220092
20021025 23.87 24.21 23.44 23.90 11327228
20021028 24.19 24.68 23.81 24.19 8532074
20021029 23.91 23.91 23.11 23.53 11487150
20021030 23.94 24.87 23.94 24.75 20010482
20021031 25.20 25.24 24.31 24.49 20778244
20021101 24.49 24.79 24.15 24.37 17217996
20021104 24.49 24.49 23.78 24.08 10732036
20021105 24.29 24.65 24.04 24.46 9148273
20021106 24.79 24.87 24.02 24.74 11832372
20021107 24.74 24.92 24.52 24.84 12202913
20021108 24.94 25.19 24.67 24.86 8604839
20021111 24.77 24.89 24.16 24.28 6302571
20021112 24.36 24.44 24.06 24.20 7978622
20021113 24.14 24.29 23.30 23.53 9068263
20021114 23.83 24.39 23.66 24.36 13033710
20021115 24.36 24.69 24.31 24.62 9958276
20021118 24.74 24.99 24.53 24.99 6720841
20021119 25.02 25.17 24.52 24.59 9412267
20021120 24.74 25.03 24.61 25.03 13377713
20021121 25.22 25.23 24.85 25.22 8749808
20021122 25.22 25.22 23.94 24.51 17853918
20021125 24.06 24.55 23.94 24.46 15394203
20021126 24.49 24.49 23.86 23.88 12534440
20021127 23.98 24.38 23.96 24.28 9931738
20021129 24.41 24.41 24.06 24.14 5569410
20021202 24.74 24.76 23.88 24.18 13575164
20021203 24.46 24.86 24.34 24.73 11653735
20021204 24.73 24.98 24.62 24.87 10218110
20021205 25.04 25.32 24.94 25.19 9909953
20021206 25.19 25.41 25.02 25.21 12031010
20021209 25.32 25.63 25.07 25.09 12072006
20021210 25.15 25.41 24.87 25.39 9660021
20021211 25.40 25.40 24.99 25.03 9901041
20021212 24.94 25.07 24.59 24.87 15994873
20021213 24.74 24.91 24.32 24.44 19841888
20021216 24.49 25.05 24.45 25.05 16807450
20021217 25.05 25.23 24.92 25.14 14483396
20021218 24.82 25.17 24.79 24.88 12498990
20021219 24.72 24.97 24.54 24.67 13128771
20021220 24.77 25.21 24.70 25.21 14499438
20021223 25.22 25.25 24.96 25.10 11485397
20021224 25.07 25.10 24.78 24.81 4453825
20021226 24.84 25.12 24.48 24.53 7340127
20021227 24.62 24.72 24.03 24.15 5831819
20021230 24.26 24.51 24.13 24.51 8431748
20021231 24.52 24.57 24.11 24.43 8951417
20030102 24.64 24.94 24.47 24.91 10636380
20030103 25.01 25.11 24.87 24.94 7251205
20030106 24.99 25.50 24.87 25.41 12338970
20030107 25.17 25.25 24.39 24.46 16397101
20030108 24.46 24.62 24.02 24.03 16389773
20030109 23.91 24.28 23.91 24.24 13588631
20030110 24.14 24.14 23.53 23.58 13681118
20030113 23.68 23.86 23.45 23.82 13559518
20030114 23.86 24.11 23.67 24.11 14478247
20030115 24.11 24.34 23.88 24.10 13512780
20030116 24.35 24.46 24.26 24.36 9942630
20030117 24.37 24.51 24.24 24.29 8965874
20030121 24.01 24.09 23.82 23.93 11021379
20030122 23.88 24.10 23.49 23.96 13635369
20030123 24.03 24.11 23.85 24.01 9637245
20030124 23.91 23.95 23.28 23.41 12693469
20030127 23.41 23.45 22.79 22.88 9799840
20030128 23.03 23.36 22.80 23.18 8684255
20030129 23.38 24.27 23.08 24.24 15527685
20030130 24.24 24.43 23.94 23.96 16371553
20030131 23.88 24.53 23.73 24.33 11512926
20030203 24.33 25.12 24.25 25.03 13742512
20030204 25.03 25.45 24.71 25.27 14077009
20030205 25.47 25.47 24.92 24.95 9585160
20030206 24.95 24.95 24.49 24.67 12594645
20030207 24.72 24.81 24.52 24.57 9636651
20030210 24.46 24.77 24.45 24.65 8838532
20030211 24.74 24.90 24.37 24.49 10012342
20030212 24.31 24.59 24.16 24.18 9067273
20030213 24.21 24.29 23.91 24.20 7787905
20030214 24.24 24.61 24.09 24.60 8278462
20030218 24.67 25.04 24.56 24.96 9362478
20030219 25.06 25.17 24.82 25.07 7544985
20030220 25.07 25.18 24.60 24.61 9447963
20030221 24.67 25.48 24.62 25.30 14750399
20030224 25.33 25.52 25.04 25.16 11219456
20030225 25.16 25.38 25.03 25.31 13318280
20030226 25.31 25.68 25.17 25.47 15323326
20030227 25.81 25.87 25.52 25.68 16386656
20030228 25.91 25.98 25.60 25.68 13964056
20030303 25.88 26.26 25.88 26.21 15862493
20030304 26.21 26.26 26.03 26.09 14568571
20030305 26.09 26.31 25.90 26.03 13214039
20030306 25.83 26.06 25.64 25.74 18079376
20030307 25.74 26.19 25.67 26.14 19052484
20030310 26.14 26.25 25.73 25.80 9893551
20030311 25.86 26.06 25.66 25.69 11306915
20030312 25.69 25.69 24.95 25.17 16926416
20030313 25.50 25.51 25.22 25.46 9490015
20030314 25.51 25.62 25.20 25.62 11612134
20030317 25.62 26.09 25.60 25.83 17908408
20030318 25.83 25.83 25.17 25.79 15291146
20030319 25.93 26.14 25.74 26.03 11495061
20030320 26.03 26.46 25.86 26.38 12045087
20030321 26.49 26.51 26.11 26.16 13037936
20030324 26.17 26.31 25.67 25.87 11317774
20030325 26.09 26.64 25.98 26.35 9727122
20030326 26.40 26.50 26.19 26.27 9755748
20030327 26.28 26.88 26.19 26.67 12150117
20030328 26.64 27.27 26.62 27.14 12024357
20030331 27.14 27.28 26.92 27.15 11761782
20030401 27.25 27.48 27.12 27.36 10757877
20030402 27.35 27.36 26.77 27.02 18274038
20030403 27.07 27.17 26.34 26.50 12963902
20030404 26.85 26.85 26.49 26.64 11544812
20030407 26.82 26.97 26.14 26.20 14935189
20030408 25.93 26.04 25.80 25.96 9531869
20030409 26.01 26.11 25.71 25.78 11016306
20030410 25.78 25.93 25.74 25.83 10886400
20030411 25.88 26.04 25.78 25.87 7543406
20030414 25.83 26.01 25.77 25.98 8290461
20030415 26.01 26.12 25.84 25.94 11660306
20030416 25.98 26.04 25.60 25.72 8892212
20030417 25.72 26.03 25.72 25.96 9894538
20030421 25.86 26.08 25.82 25.87 7169483
20030422 25.87 26.29 25.68 26.21 9164658
20030423 26.19 26.25 25.83 26.13 8748684
20030424 26.10 26.26 25.74 25.75 12856108
20030425 25.77 25.77 25.16 25.53 13762683
20030428 25.45 25.81 25.40 25.72 9469974
20030429 25.81 25.81 25.34 25.43 13885214
20030430 25.42 25.67 25.37 25.56 12233239
20030501 25.68 25.76 25.34 25.57 9205634
20030502 25.76 26.32 25.71 26.17 11054831
20030505 26.17 26.27 25.99 26.19 8796626
20030506 26.19 26.41 26.11 26.22 12837500
20030507 26.29 26.42 26.03 26.37 14625680
20030508 26.32 26.55 26.06 26.10 12801284
20030509 26.08 26.11 25.61 25.81 15049647
20030512 25.82 26.19 25.76 26.10 9563467
20030513 26.14 26.58 25.96 26.44 7947708
20030514 26.50 26.55 26.22 26.32 6622664
20030515 26.37 26.49 26.30 26.42 8608656
20030516 26.42 26.59 26.23 26.46 10793050
20030519 26.41 26.59 26.30 26.30 8129577
20030520 26.47 26.55 26.11 26.38 8897402
20030521 26.38 27.06 26.21 27.00 13057356
20030522 26.91 26.98 26.73 26.88 6880902
20030523 26.88 27.08 26.80 27.01 11789786
20030527 27.01 27.67 26.90 27.64 14158805
20030528 27.65 27.74 27.31 27.35 14208996
20030529 27.53 27.53 26.80 26.92 13283708
20030530 27.08 27.59 26.92 27.42 11097149
20030602 27.55 28.17 27.48 27.96 11022354
20030603 28.07 28.17 27.80 28.12 9255825
20030604 28.04 28.43 28.04 28.17 12326732
20030605 28.07 28.12 27.84 28.04 9592007
20030606 28.15 28.20 27.76 27.79 8059703
20030609 27.44 27.52 27.33 27.45 11656927
20030610 27.82 27.90 27.53 27.71 6638213
20030611 27.84 28.11 27.71 28.09 13415780
20030612 28.10 28.25 27.98 28.17 12066919
20030613 28.00 28.00 27.40 27.59 11101873
20030616 27.84 28.02 27.49 27.82 15047679
20030617 27.82 27.91 27.67 27.86 14158411
20030618 27.86 27.89 27.69 27.81 11095574
20030619 27.81 27.94 27.28 27.82 8236454
20030620 27.94 27.96 27.77 27.84 16416616
20030623 27.89 27.93 27.81 27.87 11062113
20030624 27.88 27.94 27.82 27.85 10633423
20030625 27.89 28.07 27.55 27.58 12456441
20030626 27.61 27.79 27.44 27.74 9420570
20030627 27.75 27.92 27.68 27.80 11030621
20030630 27.92 27.99 27.77 27.84 10557644
20030701 27.82 27.99 27.56 27.96 12248198
20030702 27.96 28.04 27.46 27.97 12480651
20030703 27.84 27.84 27.49 27.74 7025964
20030707 27.79 27.85 27.38 27.40 14590645
20030708 27.39 27.42 26.95 27.13 11693734
20030709 27.05 27.13 26.93 27.02 11053847
20030710 27.07 27.10 26.75 26.88 9253660
20030711 26.93 27.46 26.93 27.16 8007544
20030714 27.51 27.51 27.18 27.25 10994995
20030715 27.25 27.32 26.86 26.93 8398050
20030716 26.94 27.03 26.57 26.88 7332228
20030717 26.88 27.16 26.78 26.80 11063688
20030718 27.18 27.44 27.06 27.28 8267356
20030721 27.31 27.43 27.09 27.18 7889447
20030722 26.58 27.54 26.58 27.40 8884411
20030723 27.38 27.48 26.96 27.09 5787130
20030724 27.13 27.33 26.76 26.76 7313529
20030725 26.93 27.17 26.76 26.90 10724948
20030728 26.88 27.37 26.88 26.90 12700114
20030729 26.82 26.97 26.37 26.47 10405170
20030730 26.90 26.92 26.50 26.50 9689995
20030731 26.83 27.13 26.62 26.67 11195513
20030801 26.67 26.67 26.13 26.51 8748139
20030804 26.65 26.72 26.33 26.63 7803927
20030805 26.78 27.08 26.59 26.59 11556045
20030806 26.65 27.10 26.52 26.88 6445016
20030807 26.93 27.37 26.90 27.34 7677731
20030808 27.49 27.58 27.21 27.51 6561791
20030811 27.49 27.76 27.41 27.48 9494715
20030812 27.51 27.76 27.34 27.75 7975852
20030813 27.87 27.97 27.70 27.76 8145814
20030814 27.88 27.98 27.77 27.96 7347031
20030815 27.97 27.97 27.68 27.85 5954756
20030818 27.86 27.99 27.83 27.97 9578715
20030819 27.95 28.01 27.81 27.98 10107050
20030820 27.97 27.99 27.83 27.85 8192131
20030821 27.95 28.00 27.76 27.94 6675622
20030822 27.97 27.97 27.62 27.66 6594763
20030825 27.64 27.78 27.58 27.70 7100920
20030826 27.62 27.77 27.43 27.66 5223683
20030827 27.67 27.98 27.67 27.93 5656635
20030828 27.95 28.33 27.80 28.30 12273183
20030829 28.30 28.53 28.20 28.45 8741466
20030902 28.52 28.96 28.29 28.96 15234369
20030903 28.79 29.02 28.72 28.92 16098506
20030904 28.94 29.08 28.88 28.94 10023639
20030905 28.95 28.98 28.47 28.57 12448836
20030908 28.97 28.97 28.67 28.91 11429849
20030909 28.81 29.08 28.66 29.08 11647110
20030910 29.07 29.12 28.83 28.90 8614289
20030911 28.92 29.14 28.71 28.76 9058231
20030912 28.78 28.81 28.55 28.78 7940721
20030915 28.74 28.75 28.54 28.69 5422888
20030916 28.68 28.96 28.58 28.96 7804320
20030917 28.96 28.96 28.39 28.44 7737395
20030918 28.44 28.58 28.41 28.53 9887630
20030919 28.53 28.66 28.37 28.54 9526117
20030922 28.43 28.43 28.06 28.36 7705404
20030923 28.38 28.49 28.31 28.46 7280106
20030924 29.28 29.31 28.28 28.41 11961716
20030925 28.46 28.57 28.10 28.10 10376320
20030926 28.13 28.15 27.77 27.80 12672181
20030929 27.77 27.77 27.45 27.64 14649511
20030930 27.59 28.03 27.31 27.90 12199585
20031001 27.95 28.30 27.89 28.23 15458499
20031002 27.66 28.53 27.66 28.51 12447855
20031003 28.58 28.82 28.50 28.50 9138894
20031006 28.51 28.80 28.51 28.74 9278436
20031007 28.74 28.99 28.52 28.89 7119957
20031008 28.84 28.84 28.47 28.66 7204938
20031009 28.66 29.03 28.66 28.84 7392368
20031010 28.93 29.18 28.87 29.14 8644709
20031013 29.29 29.65 29.23 29.54 12320678
20031014 29.55 29.61 29.21 29.57 8907306
20031015 29.57 29.71 29.22 29.34 13274703
20031016 29.34 29.79 29.34 29.67 12085361
20031017 29.76 29.78 29.47 29.55 9402669
20031020 29.55 29.57 29.33 29.39 8162300
20031021 29.36 29.47 29.25 29.27 7268331
20031022 29.27 29.27 28.48 28.94 8152879
20031023 28.89 29.28 28.68 29.24 10680525
20031024 29.24 29.34 29.04 29.31 6804958
20031027 29.31 29.40 29.12 29.22 8277505
20031028 29.30 29.35 28.88 29.25 7357826
20031029 28.14 29.51 28.14 29.11 10665096
20031030 29.16 29.24 28.71 28.89 10735940
20031031 29.02 29.33 28.92 29.20 9275622
20031103 29.20 29.46 29.09 29.12 12037936
20031104 29.15 29.19 29.03 29.14 15566810
20031105 29.14 29.46 28.63 29.41 10193654
20031106 29.42 29.64 29.24 29.59 9409090
20031107 29.63 29.74 29.41 29.70 9127868
20031110 29.64 29.72 29.53 29.61 7878516
20031111 29.61 29.61 29.00 29.05 13404709
20031112 29.23 29.23 28.97 29.16 10011456
20031113 29.23 29.43 29.13 29.41 5858690
20031114 29.23 29.56 29.22 29.29 8739598
20031117 29.29 29.29 28.91 29.21 5582947
20031118 29.30 29.42 29.15 29.20 8520805
20031119 29.30 29.36 29.13 29.14 12828175
20031120 29.15 29.38 29.02 29.16 8985594
20031121 29.33 29.37 28.82 28.85 9628862
20031124 28.85 29.24 28.83 29.23 7630563
20031125 29.26 29.45 29.08 29.24 7336816
20031126 29.46 29.49 29.18 29.30 10187978
20031128 29.30 29.33 28.90 28.99 8095743
20031201 29.25 29.64 29.16 29.62 12135004
20031202 29.62 30.30 29.59 29.99 16414976
20031203 30.04 30.17 29.83 29.84 13664013
20031204 29.87 30.51 29.84 30.45 15078537
20031205 30.53 30.75 30.42 30.58 11402888
20031208 30.58 30.69 30.51 30.63 8125490
20031209 30.11 30.99 30.11 30.79 9779747
20031210 30.79 30.90 30.63 30.80 10019676
20031211 30.78 31.17 30.59 31.15 10372915
20031212 31.04 31.27 30.91 31.16 9294605
20031215 31.21 31.25 30.79 30.79 9735127
20031216 30.81 31.26 30.80 31.15 10659812
20031217 31.05 31.73 31.05 31.59 14117451
20031218 31.61 32.93 31.61 32.68 22671720
20031219 32.65 32.65 32.31 32.41 16607546
20031222 32.42 32.63 32.39 32.42 9172879
20031223 32.43 32.45 32.00 32.29 8332932
20031224 32.29 32.95 32.29 32.65 5608780
20031226 32.68 33.01 32.68 32.90 3257241
20031229 33.00 33.18 32.76 33.14 13701391
20031230 33.09 33.46 33.06 33.41 10103827
20031231 33.42 33.75 33.39 33.51 11949675
20040102 33.45 33.62 33.39 33.46 9644713
20040105 33.77 34.57 33.76 34.36 17722648
20040106 34.11 34.23 33.89 33.99 14224108
20040107 33.72 34.08 33.34 33.81 15587750
20040108 33.09 33.76 33.09 33.62 12857922
20040109 33.24 33.62 33.21 33.43 13636223
20040112 33.52 33.68 33.43 33.58 9773680
20040113 33.59 34.40 33.59 33.66 15249970
20040114 33.62 33.90 33.40 33.79 9893253
20040115 33.80 33.85 33.09 33.10 14004923
20040116 33.16 33.28 32.86 33.28 11054736
20040120 33.28 34.11 33.28 34.02 8734510
20040121 34.02 34.59 34.01 34.34 10998179
20040122 34.72 34.72 34.24 34.44 9549799
20040123 34.44 34.72 34.24 34.42 8653881
20040126 34.34 34.77 34.15 34.71 7172036
20040127 34.64 34.83 34.56 34.60 9058981
20040128 34.47 34.49 33.78 33.89 13394924
20040129 34.02 34.12 33.66 34.04 9735714
20040130 34.05 34.05 33.57 33.66 8450548
20040202 33.67 34.10 33.52 33.88 10497185
20040203 33.70 33.82 33.44 33.63 6695701
20040204 33.64 33.70 33.28 33.35 8691260
20040205 33.47 33.51 33.02 33.36 7708647
20040206 33.24 33.82 33.24 33.74 9131978
20040209 33.75 34.10 33.61 33.81 7314311
20040210 33.82 34.20 33.71 34.15 10145903
20040211 34.13 35.00 34.08 34.92 10954538
20040212 34.85 35.15 34.67 34.90 7940748
20040213 34.96 35.20 34.70 35.07 9174053
20040217 35.23 35.51 35.18 35.45 8027444
20040218 35.29 35.29 34.91 34.92 8249206
20040219 35.04 35.37 34.97 35.02 8065877
20040220 35.24 35.26 34.78 34.90 8942887
20040223 35.01 35.38 35.01 35.26 9068816
20040224 35.16 35.52 35.14 35.31 7862439
20040225 35.29 35.52 35.19 35.23 8257406
20040226 35.06 35.37 35.05 35.26 8762487
20040227 35.26 35.45 35.14 35.27 11754318
20040301 35.62 36.19 35.58 36.16 14202801
20040302 35.85 35.97 35.53 35.62 13333014
20040303 35.62 35.85 35.24 35.72 8451082
20040304 35.72 35.76 35.42 35.63 5671281
20040305 35.63 36.14 35.57 36.02 11083479
20040308 36.15 36.62 36.12 36.17 10574689
20040309 36.11 36.30 36.07 36.18 11511637
20040310 36.27 36.27 35.33 35.45 10743374
20040311 35.26 35.47 34.74 34.85 12983733
20040312 34.91 35.42 34.74 35.42 8891540
20040315 35.42 35.57 35.02 35.11 9521574
20040316 35.19 35.19 34.76 35.12 10111779
20040317 35.16 36.00 35.15 35.29 12545814
20040318 35.29 36.21 35.23 36.03 12539176
20040319 36.11 36.22 35.42 35.49 11602813
20040322 35.42 35.65 35.17 35.32 8485444
20040323 35.37 35.44 34.88 35.06 9300954
20040324 35.14 35.29 34.37 34.45 10887655
20040325 34.47 34.52 33.64 33.83 17829350
20040326 34.05 34.66 33.91 34.21 14313891
20040329 34.45 34.75 34.30 34.54 13317200
20040330 35.13 35.73 34.69 35.53 13524738
20040331 35.85 35.89 35.24 35.76 23600594
20040401 35.85 36.08 35.17 35.18 16545269
20040402 35.24 35.42 35.13 35.31 12683652
20040405 35.16 35.68 35.16 35.59 12084856
20040406 35.70 35.89 35.57 35.68 7977825
20040407 35.70 36.11 35.47 35.85 10084641
20040408 36.24 36.67 36.14 36.43 14348839
20040412 36.62 37.54 36.62 37.06 15747721
20040413 37.37 37.43 36.57 36.59 13516538
20040414 36.60 36.95 36.32 36.91 13524153
20040415 36.98 37.43 36.96 37.24 9821264
20040416 37.39 37.52 37.09 37.28 10917917
20040419 37.28 37.67 37.28 37.42 13076471
20040420 37.42 37.68 36.37 36.38 14944120
20040421 36.44 36.58 36.02 36.17 15354316
20040422 35.93 36.69 35.93 36.63 12995057
20040423 36.64 36.97 36.55 36.79 9415559
20040426 36.88 37.39 36.82 37.24 9991317
20040427 37.24 38.10 37.24 37.83 16131364
20040428 37.90 38.08 36.95 37.77 15048573
20040429 37.77 37.85 36.32 36.54 17906666
20040430 36.88 37.21 36.48 36.52 14680744
20040503 36.56 37.94 36.50 37.85 14899020
20040504 37.85 38.07 37.43 37.86 16120626
20040505 37.86 38.70 37.56 38.52 23300512
20040506 38.47 38.58 38.07 38.16 14075310
20040507 38.17 38.23 37.46 37.46 9867926
20040510 36.88 37.12 36.09 36.77 18298508
20040511 36.68 37.59 36.68 37.49 15397268
20040512 37.52 37.70 36.80 37.44 17463670
20040513 37.09 37.45 36.84 36.94 13525583
20040514 36.96 37.81 36.90 37.64 13797914
20040517 37.40 37.96 37.37 37.75 12221199
20040518 37.75 37.75 37.06 37.06 16928748
20040519 37.01 37.05 36.52 36.58 19197978
20040520 36.55 36.67 36.25 36.27 11497515
20040521 36.78 37.18 35.80 36.18 15401706
20040524 36.21 37.33 36.12 37.24 14017064
20040525 37.33 37.94 37.29 37.86 10693184
20040526 37.93 37.99 37.52 37.67 12267756
20040527 37.67 37.75 37.18 37.20 15335669
20040528 37.91 37.91 36.98 37.64 10795259
20040601 37.71 38.63 37.71 38.61 19317586
20040602 38.73 39.11 38.34 38.34 13865899
20040603 38.40 38.74 38.26 38.44 17921840
20040604 38.51 38.55 37.80 37.96 14621336
20040607 38.12 38.92 38.06 38.91 13867458
20040608 38.91 39.09 38.12 38.38 20603854
20040609 38.33 38.33 37.65 38.04 15183335
20040610 38.14 38.58 38.13 38.53 8201101
20040614 38.53 38.53 37.81 37.91 12528399
20040615 38.01 38.41 38.01 38.30 12949947
20040616 38.53 39.27 38.51 39.02 11934452
20040617 39.35 39.49 38.97 39.24 12156330
20040618 39.27 39.75 39.17 39.37 16179545
20040621 39.37 39.65 39.20 39.34 10279622
20040622 39.27 39.64 39.10 39.62 10704872
20040623 39.65 40.55 39.60 40.36 14345303
20040624 40.30 40.43 40.06 40.09 10649159
20040625 40.09 40.18 39.63 39.63 9593340
20040628 39.62 39.82 38.91 39.05 13255589
20040629 38.91 39.19 38.76 38.83 13075204
20040630 39.01 39.30 38.81 39.16 15003534
20040701 39.30 39.37 38.91 39.22 13133449
20040702 39.22 39.34 39.03 39.11 7004247
20040706 39.30 39.61 39.14 39.21 14249656
20040707 39.14 39.72 39.02 39.72 15094506
20040708 39.59 39.89 39.30 39.56 9875411
20040709 39.66 39.92 39.51 39.71 8894201
20040712 39.71 39.75 39.37 39.47 7245410
20040713 39.13 39.49 38.97 39.41 9038353
20040714 39.30 40.12 39.30 40.09 9966383
20040715 40.27 40.59 40.14 40.51 14450496
20040716 40.56 40.95 40.56 40.81 14409198
20040719 40.72 40.99 40.45 40.62 7999288
20040720 40.58 40.81 40.36 40.70 9263738
20040721 40.64 40.76 39.88 39.88 9316723
20040722 40.14 40.45 39.80 39.94 14241475
20040723 39.91 40.01 39.52 39.61 8006885
20040726 39.54 39.58 38.99 39.08 10527019
20040727 39.09 39.57 38.85 39.48 13333899
20040728 39.47 39.62 39.13 39.44 10827845
20040729 39.56 40.21 39.51 40.18 9367234
20040730 40.31 40.60 40.24 40.52 9861945
20040802 40.52 40.74 40.19 40.59 8212197
20040803 40.73 41.12 40.66 40.66 11726100
20040804 40.56 40.59 39.39 39.46 14935402
20040805 39.61 39.70 38.92 39.05 14787474
20040806 38.94 39.07 37.90 38.03 15438665
20040809 38.05 38.91 38.05 38.63 12048391
20040810 38.81 38.81 38.04 38.18 15563072
20040811 38.18 38.23 37.30 37.68 19197300
20040812 37.68 37.94 37.33 37.33 11425580
20040813 37.36 38.07 37.36 37.80 10426051
20040816 37.89 38.25 37.69 38.20 9716739
20040817 38.20 38.20 37.16 37.24 16756014
20040818 37.68 37.91 37.36 37.63 14336112
20040819 37.66 38.14 37.58 38.05 16796252
20040820 38.20 38.60 38.03 38.15 13466043
20040823 38.07 38.42 37.77 37.80 9353627
20040824 37.80 37.80 37.01 37.22 16701975
20040825 37.14 37.50 36.99 37.07 16456078
20040826 37.07 37.48 36.67 37.40 16991610
20040827 37.65 37.92 37.44 37.72 9413692
20040830 37.84 38.08 37.50 37.65 10959444
20040831 37.67 38.30 37.67 38.29 9461122
20040901 38.29 38.99 38.16 38.97 14669677
20040902 39.15 39.31 38.98 39.25 20177974
20040903 39.24 39.27 39.07 39.20 12208370
20040907 39.20 39.31 39.02 39.27 15239809
20040908 39.25 39.56 39.02 39.44 16632580
20040909 39.44 40.26 39.44 40.14 15763483
20040910 40.14 40.17 39.81 39.96 12316059
20040913 40.02 40.29 39.87 39.98 10699357
20040914 40.28 40.56 40.15 40.32 11529188
20040915 40.38 40.68 40.15 40.23 14808274
20040916 40.23 40.36 39.92 40.28 14480345
20040917 40.51 40.94 40.33 40.71 15012961
20040920 40.90 41.15 40.83 40.88 12647098
20040921 41.05 42.43 40.97 42.28 18566520
20040922 42.10 42.33 41.72 41.93 17688676
20040923 41.80 42.10 41.23 41.78 15199960
20040924 41.93 42.32 41.84 42.03 12024870
20040927 42.10 42.30 41.66 41.70 12829042
20040928 41.96 42.88 41.96 42.81 16905496
20040929 43.39 43.39 41.61 41.96 20612424
20040930 42.34 42.67 42.17 42.62 15935514
20041001 42.62 43.32 42.45 43.25 15860481
20041004 43.25 43.65 43.08 43.56 17209904
20041005 43.73 44.62 43.70 44.60 18208462
20041006 44.65 45.82 44.65 45.71 19715920
20041007 45.79 46.17 44.66 44.83 28526434
20041008 45.02 45.65 44.76 45.31 16484652
20041011 45.32 45.43 44.50 44.83 13404423
20041012 44.63 45.10 43.88 43.93 17114460
20041013 43.37 43.47 42.28 42.70 25470696
20041014 43.00 43.44 42.80 42.86 17450164
20041015 43.26 43.39 42.88 43.21 14701167
20041018 43.05 43.29 42.16 42.28 15253999
20041019 42.22 42.47 41.92 42.18 13679672
20041020 42.25 43.02 42.14 42.99 14392678
20041021 43.06 43.62 42.80 43.07 17829604
20041022 43.31 43.80 43.03 43.62 18380882
20041025 43.62 44.07 43.60 43.69 14529914
20041026 43.67 44.46 43.54 44.46 12815241
20041027 44.42 44.74 43.42 43.78 23398354
20041028 43.57 43.73 42.36 42.78 19916638
20041029 42.79 43.49 42.72 43.47 13757931
20041101 43.70 44.07 43.03 43.29 16975090
20041102 43.31 43.51 42.91 43.01 15429644
20041103 43.56 44.14 43.08 44.08 16513474
20041104 44.08 45.12 44.01 45.04 19708522
20041105 45.04 45.75 44.77 45.56 16965780
20041108 45.46 45.51 44.48 44.74 15673835
20041109 44.65 45.04 44.34 44.59 12202398
20041110 44.73 45.20 44.26 44.99 12754011
20041111 44.99 45.28 44.73 44.73 14691832
20041112 44.74 45.35 44.64 45.31 14270946
20041115 45.16 45.17 44.38 44.60 15931410
20041116 44.84 44.96 44.39 44.41 15397447
20041117 44.65 45.04 44.56 44.71 16318159
20041118 44.71 44.85 44.13 44.47 19631328
20041119 44.55 45.15 44.41 45.08 12927602
20041122 44.96 45.89 44.96 45.82 13793037
20041123 45.95 46.44 45.85 46.25 19180960
20041124 46.40 46.46 45.87 46.35 18025754
20041126 46.66 46.82 46.37 46.59 7970651
20041129 46.56 46.79 46.12 46.42 12449693
20041130 46.22 46.96 46.22 46.91 14829736
20041201 46.91 47.03 45.56 46.03 22899692
20041202 45.68 45.68 43.98 44.31 24767108
20041203 44.26 44.95 44.24 44.60 14540546
20041206 44.74 44.83 44.33 44.65 12170395
20041207 44.65 44.79 43.69 43.70 16269282
20041208 43.56 44.56 42.94 44.14 17370956
20041209 44.08 44.27 43.44 44.15 14067874
20041210 44.15 44.47 43.59 43.70 13935013
20041213 43.70 44.31 43.57 44.24 16112953
20041214 44.34 44.75 43.97 44.67 13137657
20041215 44.75 45.51 44.46 45.13 13268384
20041216 45.06 45.06 44.55 44.89 9991874
20041217 44.89 45.19 44.53 44.85 17548038
20041220 45.11 45.77 44.99 45.37 10005063
20041221 45.60 45.61 45.06 45.33 11161238
20041222 45.46 45.60 44.22 44.81 14945722
20041223 44.82 45.21 44.77 44.93 7105216
20041227 44.94 45.06 44.37 44.37 10329746
20041228 44.48 44.82 44.48 44.62 9580685
20041229 44.73 45.13 44.53 45.02 8298438
20041230 44.92 45.21 44.74 44.75 7351347
20041231 44.70 44.88 44.59 44.77 7110647
20050103 44.71 44.71 43.26 43.37 16598427
20050104 43.48 43.71 42.94 43.08 13310279
20050105 43.00 43.69 42.69 43.40 19417006
20050106 43.40 44.30 43.34 44.03 16960156
20050107 44.03 44.03 43.38 43.75 13454195
20050110 43.95 44.50 43.91 44.15 11206042
20050111 44.06 44.39 43.80 44.13 9053511
20050112 44.31 45.04 44.08 44.99 14105113
20050113 45.06 46.15 44.94 45.68 18980408
20050114 45.57 46.22 45.48 45.90 12807349
20050118 46.23 46.59 46.18 46.46 20760350
20050119 46.38 46.66 46.03 46.03 12051694
20050120 46.03 46.03 44.81 45.23 16758247
20050121 45.27 45.61 45.01 45.01 15286698
20050124 45.35 45.83 45.32 45.61 12593803
20050125 45.65 45.98 45.50 45.83 10820844
20050126 46.40 46.89 46.06 46.65 20857134
20050127 46.40 47.34 46.32 46.92 16982654
20050128 46.40 47.09 46.37 46.91 15143557
20050131 46.92 48.14 46.66 47.84 18756002
20050201 48.16 48.84 48.13 48.78 20108074
20050202 48.80 49.29 48.71 49.02 15427510
20050203 48.98 49.57 48.72 49.42 12871549
20050204 49.50 49.64 49.00 49.61 15801653
20050207 49.61 49.83 49.10 49.54 14632676
20050208 49.26 49.93 49.26 49.86 12580420
20050209 49.78 50.20 49.34 49.94 13292823
20050210 50.12 51.38 50.04 51.28 13256165
20050211 51.06 51.80 50.76 51.16 16482415
20050214 51.52 52.49 51.45 52.16 19194930
20050215 51.99 52.40 51.76 52.37 11620913
20050216 52.37 53.98 52.25 53.88 20249388
20050217 53.83 54.33 53.47 53.72 22216792
20050218 53.77 55.19 53.58 54.89 25626406
20050222 55.04 55.96 54.55 54.73 25183870
20050223 54.24 55.52 54.09 55.38 20225382
20050224 55.40 56.98 55.40 56.92 27591876
20050225 56.92 58.87 56.88 58.02 37700308
20050228 58.15 58.76 55.40 57.28 32408660
20050301 57.28 57.59 55.93 56.05 26320602
20050302 55.61 56.69 55.31 56.56 25481604
20050303 56.81 57.61 56.10 57.13 26195160
20050304 57.13 58.33 56.90 57.96 18603334
20050307 57.62 58.11 56.71 57.75 17499704
20050308 57.75 57.90 56.18 56.62 30045374
20050309 56.72 57.67 54.96 55.07 30093188
20050310 54.65 54.89 53.51 54.53 32042010
20050311 54.17 55.40 54.17 54.54 17811570
20050314 54.81 55.06 53.76 54.91 17805376
20050315 54.86 55.53 53.98 54.09 18161960
20050316 53.89 56.02 53.81 55.02 22604350
20050317 55.40 56.19 55.36 55.77 19330052
20050318 55.88 57.34 55.85 56.95 32757114
20050321 56.95 57.13 55.82 56.36 19687604
20050322 56.31 57.10 55.22 55.29 22637452
20050323 54.50 54.89 53.72 54.29 27549674
20050324 54.70 55.08 53.49 54.13 17933336
20050328 54.14 54.71 53.82 54.37 15712333
20050329 54.19 54.89 53.46 53.53 18654634
20050330 53.98 54.59 52.80 54.46 26328734
20050331 55.32 55.74 54.46 55.71 25334286
20050401 56.02 57.20 56.01 56.97 26744748
20050404 57.59 58.37 56.86 57.12 32855648
20050405 57.12 57.43 55.75 55.95 22485102
20050406 56.19 57.39 55.53 57.27 21698372
20050407 57.55 57.85 56.22 57.00 24621700
20050408 57.01 57.58 56.35 56.37 19486468
20050411 56.37 57.04 55.79 56.99 14497006
20050412 56.77 56.96 55.47 55.93 22280288
20050413 55.02 55.75 54.38 54.39 29478556
20050414 54.70 55.22 53.81 54.17 22639002
20050415 53.95 53.98 51.24 51.69 29716860
20050418 51.24 53.12 50.63 53.04 23313452
20050419 53.26 54.23 53.15 54.01 19502148
20050420 54.01 54.66 53.25 53.35 17970504
20050421 52.95 54.60 52.85 54.60 16885072
20050422 54.71 55.79 54.34 55.25 16711813
20050425 56.31 56.56 55.79 56.15 16698649
20050426 55.84 56.15 55.14 55.14 12267874
20050427 55.61 55.82 53.53 53.57 22134132
20050428 53.57 53.82 52.94 53.08 20488078
20050429 53.57 54.59 53.03 54.16 19040642
20050502 54.16 55.12 53.38 55.12 19252424
20050503 54.89 54.95 53.09 53.46 18707482
20050504 53.85 54.10 53.08 53.75 21327656
20050505 53.93 54.64 53.54 54.24 18522996
20050506 54.70 55.14 54.19 54.20 14305551
20050509 54.37 55.22 54.20 55.15 14248637
20050510 54.69 55.07 53.98 54.19 15631609
20050511 53.62 54.81 53.62 54.75 16326966
20050512 54.53 54.53 51.77 51.94 22415070
20050513 51.93 52.07 50.40 51.00 29708350
20050516 50.74 50.82 49.24 50.11 36146152
20050517 49.93 51.38 49.87 51.20 26898354
20050518 51.64 52.81 51.02 51.67 23645456
20050519 51.67 52.75 51.33 52.48 15897879
20050520 52.34 52.77 52.14 52.35 14958767
20050523 53.07 53.77 52.73 53.51 14553338
20050524 53.74 54.02 53.43 54.02 11956777
20050525 54.10 55.03 53.36 54.54 18377776
20050526 54.67 54.73 54.21 54.40 12774588
20050527 54.70 55.78 54.49 55.68 10987919
20050531 55.68 56.17 54.95 55.83 16718781
20050601 56.22 57.05 56.17 57.03 17670448
20050602 57.36 57.41 56.43 56.88 6135133
20050603 56.72 57.57 56.70 56.96 5328620
20050606 57.47 57.47 56.44 57.15 4575419
20050607 57.41 57.47 56.54 56.58 5386470
20050608 56.53 57.98 56.02 56.43 8902055
20050609 56.74 58.29 56.54 58.25 7049811
20050610 57.89 58.50 56.70 57.92 5668474
20050613 57.67 58.40 57.26 57.98 5209638
20050614 58.30 58.87 57.85 58.55 4624093
20050615 58.92 59.46 58.45 59.36 6377733
20050616 59.54 60.69 59.37 60.68 6918273
20050617 62.64 62.90 61.52 62.83 14072483
20050620 62.96 63.53 62.15 62.25 9587364
20050621 62.13 62.32 60.06 60.29 8306370
20050622 60.43 61.09 59.63 60.48 8473737
20050623 61.02 61.15 59.85 60.07 7291928
20050624 60.68 61.02 60.01 60.27 6763944
20050627 60.99 62.02 60.84 61.63 9225877
20050628 61.70 61.97 60.08 60.16 8357073
20050629 60.21 61.14 59.18 59.82 10169528
20050630 59.83 60.75 59.24 59.53 7876024
20050701 60.37 61.54 60.11 61.19 6058064
20050705 62.18 63.61 61.87 63.41 9031565
20050706 63.74 64.15 62.01 62.11 8198108
20050707 61.40 62.97 61.25 62.76 7596435
20050708 63.16 63.49 62.04 62.38 8847393
20050711 61.66 63.37 61.52 63.07 8907077
20050712 63.37 64.27 63.00 63.75 6622072
20050713 64.04 64.31 63.46 63.68 6770318
20050714 63.70 64.43 61.09 61.65 9253884
20050715 62.12 62.24 60.98 61.45 8147308
20050718 61.19 61.62 60.70 61.30 5420948
20050719 61.43 62.75 61.33 62.72 6106063
20050720 62.59 63.31 62.04 62.70 6723671
20050721 62.67 63.06 61.61 62.16 4442915
20050722 62.59 63.81 62.54 63.42 7165027
20050725 63.21 65.31 63.21 64.44 9056868
20050726 64.64 64.64 63.68 63.92 7371315
20050727 64.69 64.85 64.03 64.71 7142696
20050728 65.33 65.95 64.91 65.85 7658462
20050729 66.32 66.36 64.86 65.06 6159268
20050801 65.38 66.19 65.30 65.48 5667843
20050802 65.84 66.93 65.74 66.92 5832742
20050803 67.54 67.56 66.07 66.42 6106835
20050804 66.78 67.13 66.33 66.71 4811504
20050805 67.15 67.27 65.61 66.26 5122638
20050808 66.88 68.02 66.85 67.53 7292971
20050809 67.91 67.98 66.63 67.16 6238927
20050810 67.56 68.41 66.96 68.23 6052575
20050811 68.60 69.43 68.10 69.02 6420278
20050812 69.12 69.89 68.21 69.25 6758541
20050815 69.12 69.24 68.12 68.44 5871417
20050816 68.28 68.28 66.48 66.61 7466240
20050817 66.47 66.95 63.40 64.13 11862803
20050818 63.77 64.34 62.61 64.03 10725444
20050819 64.62 65.74 64.54 65.56 7362048
20050822 66.58 67.16 64.87 65.70 7299802
20050823 65.90 66.21 64.29 65.18 5937703
20050824 65.48 66.47 64.97 65.71 7241020
20050825 65.56 65.57 64.50 65.53 5935202
20050826 65.90 66.00 64.32 64.32 6187168
20050829 64.91 65.91 64.66 65.56 7481537
20050830 65.77 67.08 65.71 66.95 8194046
20050831 67.25 69.10 67.20 68.54 10729677
20050901 70.19 72.76 70.18 71.72 16805052
20050902 71.30 71.30 69.34 69.40 9232023
20050906 69.42 69.97 68.26 69.42 7087954
20050907 69.27 70.82 68.86 69.31 8051756
20050908 69.38 70.25 68.83 69.85 6989342
20050909 70.68 72.12 70.63 71.74 9195176
20050912 71.69 71.70 69.71 69.81 8120544
20050913 69.85 70.06 68.40 68.81 7971712
20050914 69.12 70.42 68.91 70.14 7185604
20050915 70.48 71.17 69.46 70.20 8866533
20050916 70.57 71.88 70.16 71.88 13304850
20050919 72.76 74.02 72.14 72.95 9706997
20050920 72.34 73.05 71.30 71.62 8408106
20050921 73.21 74.05 72.25 73.21 10890343
20050922 73.85 74.30 70.82 72.51 9123694
20050923 72.20 72.20 70.34 70.98 7573030
20050926 70.38 72.24 70.27 72.12 7795172
20050927 71.82 72.00 71.00 71.70 5627532
20050928 72.13 72.66 71.11 72.24 6106931
20050929 72.68 73.90 71.94 73.71 7421889
20050930 73.29 74.07 72.47 72.67 5709308
20051003 72.86 73.45 71.61 71.68 8335663
20051004 71.41 71.56 68.83 69.02 9940972
20051005 69.02 69.02 65.61 65.74 13758562
20051006 64.56 65.80 63.13 64.47 16185191
20051007 65.48 66.26 64.91 66.11 9120038
20051010 65.90 66.21 64.55 65.72 7667313
20051011 66.11 67.76 66.11 67.16 7375132
20051012 67.21 67.55 65.56 65.97 7278059
20051013 65.42 65.69 62.56 63.46 12387227
20051014 62.89 65.02 62.12 64.79 10993188
20051017 66.10 66.59 64.88 65.50 10204868
20051018 65.38 65.74 62.37 62.45 11822396
20051019 62.49 64.18 60.34 63.98 13870643
20051020 63.40 63.77 59.48 60.03 13436365
20051021 59.77 61.01 59.48 60.44 15954198
20051024 60.44 62.89 60.42 62.68 9779826
20051025 62.79 64.98 62.61 64.90 9737783
20051026 65.46 67.79 64.22 65.28 14850030
20051027 65.98 66.50 63.53 63.54 9224503
20051028 64.15 66.22 62.60 66.00 11605675
20051031 66.93 68.63 66.50 68.21 13767458
20051101 68.00 69.62 67.92 69.01 10114902
20051102 69.01 70.37 68.68 69.60 9552580
20051103 69.65 71.78 69.65 71.13 8413463
20051104 71.04 71.26 68.80 69.12 14350004
20051107 68.81 68.83 67.87 68.60 12393233
20051108 68.29 70.13 67.35 69.50 8294998
20051109 69.14 70.61 68.12 68.43 11389065
20051110 67.14 68.12 65.13 66.14 13254304
20051111 66.31 67.53 65.42 66.25 9251339
20051114 67.20 67.20 65.65 66.08 8057303
20051115 66.08 68.24 65.52 65.61 8892496
20051116 66.25 67.91 65.00 67.50 10270075
20051117 67.31 67.65 65.09 65.81 11089358
20051118 66.25 66.31 64.01 64.93 12236622
20051121 65.73 67.22 65.44 67.04 9619576
20051122 67.30 67.80 67.09 67.19 7475045
20051123 67.07 67.60 66.57 66.89 6476149
20051125 67.50 67.63 66.62 66.77 1815975
20051128 66.50 66.51 64.22 64.41 8827513
20051129 64.60 65.67 63.78 63.95 10343109
20051130 64.17 64.47 62.80 63.13 12664953
20051201 64.22 65.75 63.82 65.70 10848691
20051202 66.25 66.25 64.66 65.09 8073980
20051205 65.41 66.62 65.41 65.69 8947894
20051206 66.45 67.30 65.93 66.49 8717099
20051207 67.28 67.81 65.91 65.91 8900547
20051208 65.92 66.92 65.53 66.69 8118740
20051209 66.29 66.74 65.54 65.80 7404311
20051212 63.75 64.29 62.65 63.91 24692634
20051213 61.65 61.75 60.50 60.72 51830944
20051214 60.72 61.00 59.52 60.76 30241674
20051215 60.93 61.40 60.10 61.32 20147570
20051216 61.45 61.45 59.62 59.84 18656702
20051219 60.51 62.34 60.51 61.14 23901816
20051220 61.45 62.18 61.30 61.58 19376210
20051221 61.66 62.44 61.56 61.92 14224255
20051222 62.24 62.49 61.93 62.03 11775033
20051223 61.89 62.16 60.85 61.71 7926379
20051227 61.71 61.71 59.78 59.99 12339368
20051228 60.36 61.30 60.28 60.82 11485964
20051229 60.82 61.36 60.20 60.20 11516060
20051230 60.20 61.00 60.04 60.70 9093291
20060103 61.39 63.40 61.34 63.13 19983866
20060104 62.86 63.22 62.15 62.60 13816051
20060105 62.44 62.68 61.66 62.11 15531676
20060106 62.86 63.78 62.55 63.53 14910888
20060109 64.06 64.13 63.05 63.52 12487161
20060110 63.28 64.10 63.09 63.39 10863068
20060111 63.28 63.76 62.53 63.40 13705159
20060112 64.01 64.83 63.04 63.40 16248980
20060113 63.02 63.72 62.86 63.39 12666583
20060117 64.48 67.40 64.44 67.08 24314812
20060118 67.71 67.71 65.26 66.16 14961399
20060119 65.79 67.20 65.69 66.99 14886544
20060120 67.36 69.12 66.98 67.45 19789014
20060123 65.78 68.02 65.40 67.72 15359730
20060124 66.74 68.22 66.53 67.28 13940075
20060125 68.39 68.73 65.21 66.29 17079380
20060126 66.92 67.43 65.86 66.77 11939119
20060127 67.74 68.45 67.55 67.90 12498087
20060130 68.34 68.82 67.50 68.08 13613435
20060131 67.81 68.02 67.04 67.50 10767606
20060201 67.50 68.78 66.88 67.21 16463960
20060202 67.19 68.21 65.84 67.10 15461038
20060203 66.77 66.77 65.07 65.21 16753124
20060206 65.75 66.59 65.12 65.48 11957618
20060207 64.84 64.95 62.68 62.71 17466020
20060208 62.86 63.01 60.92 62.81 16008888
20060209 63.54 64.37 61.32 61.87 15308070
20060210 62.08 62.50 60.78 61.92 17710232
20060213 62.08 63.06 61.50 62.03 12540451
20060214 60.93 62.01 60.52 61.76 14874180
20060215 62.08 62.71 60.90 61.21 15783365
20060216 61.85 62.79 61.53 62.79 13365929
20060217 63.31 64.29 63.09 64.04 14248730
20060221 65.31 66.71 65.00 65.86 20582304
20060222 65.02 65.45 64.42 64.89 15985140
20060223 64.31 65.29 64.05 64.40 12470822
20060224 65.46 66.42 65.22 65.76 12845636
20060227 65.43 65.46 64.42 64.88 9035589
20060228 64.36 64.62 63.18 63.90 15744358
20060301 64.36 64.83 63.74 64.75 9683618
20060302 64.99 66.04 64.69 65.81 12427608
20060303 65.60 66.29 64.99 65.49 8621377
20060306 65.10 65.36 63.46 63.50 8935995
20060307 63.31 63.37 61.85 62.35 11517714
20060308 61.74 62.90 61.36 62.42 10892294
20060309 62.80 62.95 61.75 61.99 9168763
20060310 61.94 62.81 61.32 61.92 11413541
20060313 62.23 63.07 62.15 63.06 9834727
20060314 63.21 63.84 62.71 63.77 10951535
20060315 63.64 64.69 63.34 64.65 13221022
20060316 64.73 65.51 63.94 65.35 10588742
20060317 65.83 65.83 64.10 64.32 9980016
20060320 63.93 64.47 63.06 63.20 7717780
20060321 62.99 63.62 62.29 62.36 10923107
20060322 62.08 64.42 62.08 63.40 9804295
20060323 64.21 64.90 63.88 64.07 8383458
20060324 64.40 65.54 64.27 64.74 10116910
20060327 64.60 66.48 64.10 66.14 14411858
20060328 66.53 68.12 66.53 66.83 13148043
20060329 67.30 68.18 67.08 67.93 9713478
20060330 67.87 68.71 67.46 67.59 10819602
20060331 67.15 67.16 65.87 66.20 13691422
20060403 67.04 68.52 66.81 67.52 14168597
20060404 67.22 68.56 67.22 68.29 12149813
20060405 68.61 69.97 67.91 69.77 15633507
20060406 70.23 71.39 70.04 70.50 14158961
20060407 69.81 70.40 68.67 69.14 10147342
20060410 69.64 70.88 69.45 69.92 11071640
20060411 71.02 71.48 70.31 70.61 13340077
20060412 70.35 71.38 70.24 70.58 8853858
20060413 70.23 70.92 69.76 70.38 6340825
20060417 71.47 72.04 70.82 71.63 9254811
20060418 72.49 74.23 72.31 74.05 14291086
20060419 72.85 74.44 72.85 74.20 12284704
20060420 73.64 74.32 72.33 73.23 13934589
20060421 73.48 76.00 73.48 76.00 14353284
20060424 75.58 75.78 73.21 73.21 13943365
20060425 74.01 74.69 71.41 71.54 17570346
20060426 70.76 72.41 70.24 70.39 15422109
20060427 69.39 69.97 67.81 69.38 18747350
20060428 69.99 71.51 69.85 70.13 13942125
20060501 70.68 72.30 70.65 71.07 10423992
20060502 71.65 72.75 71.30 72.52 9933462
20060503 72.51 72.55 70.13 70.76 10832194
20060504 70.08 70.76 68.34 69.76 13156724
20060505 70.50 70.99 69.79 70.08 10601430
20060508 69.05 70.37 68.68 70.20 11500352
20060509 70.33 71.22 70.02 70.41 9366711
20060510 70.07 71.23 69.78 70.98 8917202
20060511 71.57 71.84 69.93 70.11 10687573
20060512 69.71 69.92 68.18 68.34 12144375
20060515 67.40 67.65 65.67 66.59 16687927
20060516 67.09 68.88 66.83 67.76 14511357
20060517 67.77 68.59 65.90 66.57 15870377
20060518 66.85 67.01 65.72 65.74 12133881
20060519 65.74 66.87 64.38 66.03 14892134
20060522 65.31 66.58 64.24 65.87 14401350
20060523 66.96 68.40 65.62 66.01 13961572
20060524 65.38 65.63 63.72 64.38 19021392
20060525 65.07 66.76 64.66 66.06 16775105
20060526 66.33 67.07 65.57 66.81 9516965
20060530 67.43 67.63 65.22 65.25 10768575
20060531 65.38 66.67 65.02 66.63 11330598
20060601 65.91 67.38 65.66 67.06 11026933
20060602 67.64 68.33 66.81 67.92 8804392
20060605 68.70 68.83 65.84 65.84 13943145
20060606 65.79 66.22 64.77 65.17 16127407
20060607 65.15 65.32 63.67 63.72 16139755
20060608 63.15 64.39 61.86 64.32 23958208
20060609 64.59 65.15 63.45 63.77 12134736
20060612 63.94 64.54 62.67 62.78 11352634
20060613 62.46 63.06 60.70 60.97 19630528
20060614 60.96 62.62 60.90 62.60 14006974
20060615 63.09 65.27 62.97 65.01 15606417
20060616 64.35 65.01 63.38 64.40 13889953
20060619 64.39 64.40 62.15 62.33 12304568
20060620 62.96 63.12 61.72 61.90 12812830
20060621 62.22 63.80 61.90 63.01 13330020
20060622 63.38 64.15 62.71 63.97 10762116
20060623 64.22 65.52 64.22 64.49 9426065
20060626 64.27 65.60 63.84 65.38 8214729
20060627 65.52 67.47 65.52 66.06 13745387
20060628 66.64 67.76 66.28 67.53 10486376
20060629 67.91 69.49 67.84 69.45 11806280
20060630 69.60 70.11 68.67 68.99 8239900
20060703 69.78 70.56 69.47 70.35 4415162
20060705 69.92 71.51 69.40 71.14 14924049
20060706 71.17 72.10 70.98 71.14 12587147
20060707 71.59 72.61 70.56 70.74 11690684
20060710 70.73 71.74 70.12 70.90 8207415
20060711 71.38 71.78 70.73 71.50 7692884
20060712 71.85 72.64 71.42 71.54 11862606
20060713 71.96 72.25 70.39 70.62 11050869
20060714 71.27 71.47 69.76 71.01 10350928
20060717 70.12 70.76 67.96 68.59 13797154
20060718 69.21 69.49 67.91 68.87 10777978
20060719 68.83 69.67 68.21 69.37 13372763
20060720 69.37 69.85 67.80 67.83 9366890
20060721 68.47 68.48 66.80 66.99 11045265
20060724 67.75 69.87 67.31 69.25 10044889
20060725 69.96 71.16 69.54 71.01 10636167
20060726 71.27 73.62 70.64 72.22 16638423
20060727 73.41 73.83 71.61 71.89 11230968
20060728 71.75 72.11 70.84 71.83 11710044
20060731 72.10 73.32 71.54 72.55 7729184
20060801 72.36 72.85 71.99 72.59 7605536
20060802 73.05 74.79 72.84 72.97 13138288
20060803 72.38 73.53 72.28 72.70 7488983
20060804 73.46 73.65 71.79 72.43 6880393
20060807 72.78 72.94 71.14 71.47 12094990
20060808 71.09 72.48 71.03 71.49 8837664
20060809 72.29 73.70 71.98 72.83 10646880
20060810 72.41 72.84 71.47 71.98 8661700
20060811 71.56 72.38 71.03 72.28 6757312
20060814 71.93 71.96 70.10 70.63 7553409
20060815 71.77 71.77 70.20 70.79 6320713
20060816 71.01 71.60 69.90 70.50 7742996
20060817 69.80 70.40 69.38 70.06 8974841
20060818 70.16 70.55 69.58 70.19 8405700
20060821 70.56 70.96 70.45 70.68 10451143
20060822 70.50 71.00 70.46 70.92 8158026
20060823 70.77 71.02 69.50 69.75 6789667
20060824 69.38 69.98 69.29 69.66 7507620
20060825 70.08 70.83 69.76 70.08 5904170
20060828 69.50 70.05 69.31 69.45 6083256
20060829 69.33 69.34 68.14 68.38 10851509
20060830 68.45 68.54 66.12 67.12 14774661
20060831 67.08 67.39 66.50 67.05 8909563
20060901 67.65 67.91 67.07 67.90 6548899
20060905 67.70 68.22 67.25 67.95 7799097
20060906 67.33 67.34 65.14 65.29 16522573
20060907 65.06 65.69 64.29 65.03 14088022
20060908 64.88 65.51 63.58 63.78 13953116
20060911 63.16 63.23 61.58 62.15 22003198
20060912 62.31 62.81 61.24 61.46 17122744
20060913 61.69 63.05 61.46 62.53 15706988
20060914 62.89 63.38 61.31 61.77 17775136
20060915 61.84 62.20 61.34 61.41 16892004
20060918 61.89 63.15 61.65 62.44 12617963
20060919 63.02 63.25 61.29 61.63 15245507
20060920 61.59 61.64 60.28 60.52 18537458
20060921 60.78 62.12 60.78 61.53 15232263
20060922 62.10 62.19 60.47 61.35 10623985
20060925 60.62 61.31 59.78 60.58 20408640
20060926 60.78 61.80 60.41 61.78 15769616
20060927 62.36 62.95 61.40 62.47 19093448
20060928 62.73 63.14 61.90 62.29 15137185
20060929 62.36 63.16 61.89 62.93 10643474
20061002 63.13 63.63 61.88 61.89 11840220
20061003 61.04 61.04 58.85 59.23 21473318
20061004 59.33 60.02 58.03 60.02 25120982
20061005 60.71 61.73 60.60 61.18 20209498
20061006 61.20 61.65 60.34 61.32 12555619
20061009 61.99 62.15 60.61 60.75 10892473
20061010 60.66 61.77 60.52 61.50 13289466
20061011 61.10 61.67 60.57 60.92 11597371
20061012 61.13 62.44 61.03 62.16 17194832
20061013 62.53 64.12 62.53 63.45 14238348
20061016 63.22 64.64 63.07 64.57 11858195
20061017 64.90 64.90 63.60 64.27 11525755
20061018 64.32 64.94 63.41 63.77 12410212
20061019 63.96 64.89 63.56 64.62 10465996
20061020 65.01 65.19 63.87 64.33 11896699
20061023 63.65 64.29 63.26 64.17 11253578
20061024 63.63 65.20 63.58 64.90 13981403
20061025 64.64 66.80 64.64 66.33 16956902
20061026 66.87 66.90 65.26 65.75 11743061
20061027 65.83 66.02 64.92 64.97 9936734
20061030 64.30 64.33 63.08 63.49 15967814
20061031 63.42 64.07 62.46 63.96 20116376
20061101 64.02 64.49 62.73 63.38 15493676
20061102 63.17 63.80 62.67 63.38 11251491
20061103 63.85 65.23 63.84 64.73 12928963
20061106 64.87 65.57 64.58 64.82 14348079
20061107 65.27 65.27 64.28 64.75 11064718
20061108 64.66 66.59 64.51 66.22 18817538
20061109 66.89 68.20 66.61 67.22 17490348
20061110 67.09 67.36 66.43 66.98 7623595
20061113 66.04 67.71 65.93 66.96 12105580
20061114 67.53 67.78 66.96 67.38 10102221
20061115 67.38 68.40 67.08 67.93 10601318
20061116 68.48 68.53 66.06 66.11 15055141
20061117 65.40 66.82 65.36 66.57 13341314
20061120 65.99 67.50 65.83 66.70 11407088
20061121 67.21 68.54 67.06 68.29 15578633
20061122 68.68 69.01 67.53 68.47 12689068
20061124 68.35 69.03 68.22 68.26 3191999
20061127 68.46 69.00 68.11 68.15 9117024
20061128 68.43 69.63 68.33 68.92 12020246
20061129 69.30 71.25 69.25 70.55 15926183
20061130 70.80 71.84 70.41 71.45 16333165
20061201 71.03 71.64 70.13 71.53 11975790
20061204 71.53 71.60 70.65 71.41 10771232
20061205 72.28 72.87 71.20 72.29 16645490
20061206 72.20 74.19 72.15 73.14 21703428
20061207 73.47 74.59 72.82 73.99 19268788
20061208 74.64 75.79 74.46 75.42 18482232
20061211 75.01 75.38 74.47 75.12 11065095
20061212 75.28 75.46 74.45 74.96 12818199
20061213 75.22 76.04 74.91 75.38 11425737
20061214 76.34 78.40 75.73 77.58 19493800
20061215 77.97 78.06 76.88 77.26 16559026
20061218 79.09 79.51 76.65 76.97 24272474
20061219 76.44 77.76 75.16 77.54 17689742
20061220 78.22 78.22 76.96 76.97 12005270
20061221 77.06 77.32 75.85 76.52 11681173
20061222 76.44 76.74 75.43 75.43 7433337
20061226 75.86 76.49 75.32 76.11 7183647
20061227 76.00 77.08 75.51 76.59 7687265
20061228 76.73 77.65 76.55 77.15 8882310
20061229 76.87 77.23 76.10 76.39 8736885
20070103 75.70 75.91 72.09 72.40 25522714
20070104 71.24 71.64 69.15 70.15 33674320
20070105 70.82 71.83 70.15 71.58 19964642
20070108 72.30 72.80 71.24 72.52 20719174
20070109 71.14 71.83 70.51 70.61 24799640
20070110 70.07 71.35 68.36 68.51 29077992
20070111 67.42 68.42 65.39 65.64 40745884
20070112 66.34 67.94 66.13 67.77 23696332
20070116 67.82 68.24 66.36 66.69 20905852
20070117 66.58 68.02 66.58 67.47 22249902
20070118 68.00 68.37 66.27 66.47 19730776
20070119 66.89 68.19 66.85 67.90 17287940
20070122 68.37 68.56 67.03 67.29 16587000
20070123 67.80 69.34 67.60 68.98 19551254
20070124 69.01 69.88 68.43 69.67 15592949
20070125 69.67 69.71 67.86 68.01 11675145
20070126 68.44 69.13 68.05 68.77 10451278
20070129 68.96 69.48 68.44 68.61 12125359
20070130 68.94 69.89 68.75 69.70 13804902
20070131 69.63 70.75 69.17 70.51 19765718
20070201 70.82 71.58 70.43 71.46 17241412
20070202 71.51 71.70 70.63 71.44 8592497
20070205 71.56 71.95 71.01 71.18 8089161
20070206 71.86 72.05 70.33 70.75 10299920
20070207 70.97 71.07 69.83 70.32 12292164
20070208 70.30 71.27 69.66 71.00 12284158
20070209 71.14 71.49 70.64 71.12 11683810
20070212 70.18 70.88 69.75 70.11 11204775
20070213 70.23 71.51 70.23 71.42 12073273
20070214 71.39 72.30 71.35 71.62 11740134
20070215 71.55 71.56 70.15 70.57 12810467
20070216 70.20 70.83 70.13 70.56 8683563
20070220 69.98 70.03 69.35 69.95 8923752
20070221 69.88 70.78 68.98 70.71 13233002
20070222 70.71 71.43 69.97 71.34 11065955
20070223 71.75 72.26 71.57 71.68 10855672
20070226 72.10 73.00 71.96 72.49 9690257
20070227 71.36 72.03 68.28 69.39 20802618
20070228 69.87 70.87 68.96 69.67 17296156
20070301 69.24 70.76 68.55 70.35 17728440
20070302 70.07 70.39 68.81 69.26 13289158
20070305 68.38 70.07 68.08 68.79 15200453
20070306 69.36 70.36 69.22 70.21 11811460
20070307 70.21 73.33 70.09 71.64 20125738
20070308 72.32 72.68 71.71 72.07 12376683
20070309 72.70 72.85 71.92 72.32 14994671
20070312 71.47 72.24 71.25 71.72 13169532
20070313 71.56 73.00 71.00 71.03 15934427
20070314 71.40 72.48 70.26 72.44 19214670
20070315 72.00 72.20 70.89 70.95 15988990
20070316 70.94 71.08 69.52 69.70 17792754
20070319 70.04 70.57 69.45 70.03 18202632
20070320 70.30 70.84 69.30 70.73 15338267
20070321 70.91 72.05 70.67 71.65 14037007
20070322 71.97 73.96 71.97 73.26 19880862
20070323 73.81 74.50 73.28 73.87 13497472
20070326 74.14 74.70 73.57 74.20 12656248
20070327 73.93 74.38 73.60 74.11 10309481
20070328 74.58 75.19 72.11 73.86 14389510
20070329 74.44 74.51 73.45 73.78 13351315
20070330 73.36 73.68 72.53 72.91 13290096
20070402 73.08 73.35 72.32 72.74 12424402
20070403 72.15 72.88 71.68 72.36 12628779
20070404 71.98 72.47 71.07 72.26 14061289
20070405 72.19 72.92 71.84 72.49 8513686
20070409 71.49 73.77 70.66 72.98 11912898
20070410 73.26 74.45 73.26 74.08 14903732
20070411 74.40 74.62 73.62 73.84 13327971
20070412 74.34 75.30 73.64 75.19 14625762
20070413 75.21 75.49 74.48 75.24 12107337
20070416 75.48 75.54 74.52 75.31 9719320
20070417 75.42 75.91 74.70 75.12 11310082
20070418 74.59 74.76 74.10 74.50 9763570
20070419 73.88 74.27 73.43 73.90 8237028
20070420 74.72 76.07 73.99 76.00 15214985
20070423 75.68 76.44 75.08 75.31 16220086
20070424 74.82 75.33 74.03 74.28 13355628
20070425 74.54 75.98 73.64 75.54 17238218
20070426 74.43 75.73 74.43 75.44 12144369
20070427 75.09 75.32 74.11 74.71 10853797
20070430 74.29 75.46 73.74 73.97 13374659
20070501 73.93 74.56 73.31 73.80 11927336
20070502 73.82 74.31 73.28 74.05 11377488
20070503 73.78 74.94 73.58 74.66 17423188
20070504 74.82 75.68 74.56 74.87 10410825
20070507 74.61 75.04 74.08 75.03 8499718
20070508 74.70 75.25 74.20 74.93 9082753
20070509 74.73 75.12 73.90 74.78 14507448
20070510 74.89 75.17 73.28 73.68 12134431
20070511 74.03 75.25 74.03 74.87 13366878
20070514 74.87 75.63 74.87 75.43 13135313
20070515 75.11 76.32 75.11 75.43 12285557
20070516 75.67 76.66 75.36 76.64 19497422
20070517 76.62 78.84 76.06 78.47 19235164
20070518 78.82 80.47 77.93 80.19 21488554
20070521 80.87 82.28 80.62 81.27 21634634
20070522 80.35 82.38 80.35 81.26 16909992
20070523 81.70 83.32 81.69 82.18 17769586
20070524 82.06 83.07 80.00 80.55 25916926
20070525 81.15 82.01 80.79 81.87 14253921
20070529 81.72 81.73 80.00 80.72 12931346
20070530 80.32 83.01 80.25 82.81 15979831
20070531 83.16 83.49 82.41 82.95 16565184
20070601 83.47 84.85 83.42 84.48 14122868
20070604 84.51 85.61 84.11 85.07 10841680
20070605 84.73 85.34 84.26 84.94 9359022
20070606 84.24 84.54 83.40 83.99 12082673
20070607 83.92 84.56 82.60 82.77 12402932
20070608 82.18 82.91 81.63 82.80 13471335
20070611 83.03 84.15 82.53 83.42 9414094
20070612 83.40 83.77 82.55 82.62 11705101
20070613 82.82 83.77 82.81 83.30 16511512
20070614 83.92 85.08 83.56 84.87 10307105
20070615 85.69 86.52 85.29 86.26 14623839
20070618 86.48 87.21 86.37 86.44 9243650
20070619 86.02 86.24 85.47 85.95 10740216
20070620 86.14 86.54 83.67 83.78 13274101
20070621 84.55 85.58 84.10 85.35 12657385
20070622 85.27 85.71 83.73 84.36 15207139
20070625 83.83 85.20 83.36 83.61 15701576
20070626 83.99 84.14 80.68 81.21 21041628
20070627 80.10 83.03 79.86 82.77 18791504
20070628 83.07 83.55 81.99 82.21 12233048
20070629 83.54 84.13 82.95 84.10 13637672
20070702 84.52 86.24 84.51 85.72 16618949
20070703 85.36 86.84 85.29 86.37 6700711
20070705 86.48 87.06 85.57 86.48 14978822
20070706 86.99 87.55 86.67 86.82 9578471
20070709 86.94 90.77 86.76 90.04 21963854
20070710 89.83 93.07 89.29 90.12 27560320
20070711 90.72 92.38 90.61 91.69 21796398
20070712 92.51 94.97 91.69 94.96 21947334
20070713 95.78 97.32 94.28 96.60 17052714
20070716 95.99 96.55 91.79 93.34 31498082
20070717 94.01 94.70 91.75 92.11 17600636
20070718 91.58 93.79 91.55 93.63 16674862
20070719 94.18 94.75 93.52 93.59 11530737
20070720 93.31 93.40 91.74 92.45 14334850
20070723 92.34 92.38 90.01 91.74 14852903
20070724 91.16 91.20 87.68 88.20 19475988
20070725 88.48 91.01 87.09 90.30 17762960
20070726 88.93 89.97 84.85 87.64 23031510
20070727 87.13 88.13 85.03 85.82 21352898
20070730 86.57 87.92 85.52 87.53 14763985
20070731 88.64 89.13 86.75 86.94 15259788
20070801 86.18 88.81 84.27 86.84 20436612
20070802 87.22 87.65 84.81 86.31 16858872
20070803 86.06 87.51 83.35 83.44 17813656
20070806 83.81 85.11 80.92 84.91 20701064
20070807 83.77 87.05 83.02 86.01 19363550
20070808 86.16 88.10 85.50 86.75 14776539
20070809 84.64 86.45 84.12 84.13 15468263
20070810 83.35 84.74 81.73 84.11 20620166
20070813 84.98 86.43 84.44 85.17 13308937
20070814 85.92 86.45 84.47 84.81 13992014
20070815 84.92 86.15 82.87 83.22 17476674
20070816 81.74 83.74 79.31 83.11 27102146
20070817 84.85 86.03 83.96 85.10 18195736
20070820 84.85 86.46 84.15 85.88 14386182
20070821 85.01 85.69 83.66 84.14 14222805
20070822 84.61 85.08 84.00 84.85 14986688
20070823 85.77 85.88 84.11 85.39 11110463
20070824 85.81 87.11 85.58 86.83 11140404
20070827 86.08 87.67 86.06 87.09 13286341
20070828 86.23 86.73 84.57 84.75 11310197
20070829 85.53 88.29 85.11 87.94 11293088
20070830 87.36 88.44 86.89 87.42 11456929
20070831 88.67 89.06 87.73 88.07 10867489
20070904 87.87 90.51 87.73 89.78 11079405
20070905 89.46 89.46 87.58 88.31 12170971
20070906 88.99 90.23 88.81 89.94 11907634
20070907 88.99 89.77 88.36 89.06 10654086
20070910 89.16 89.37 87.03 88.39 11691627
20070911 88.89 90.19 87.14 89.83 14260372
20070912 89.35 91.73 89.35 91.25 12160463
20070913 92.01 92.61 91.26 91.53 9588464
20070914 90.98 92.39 90.63 91.70 8796035
20070917 91.10 92.12 90.79 91.12 8806542
20070918 91.03 94.90 90.59 94.41 13452693
20070919 95.15 96.25 94.53 94.95 13034441
20070920 95.23 95.69 89.80 95.08 8837135
20070921 95.91 96.40 95.08 95.65 11807488
20070924 95.65 96.51 95.10 95.91 15019047
20070925 94.71 94.71 93.65 93.87 12402972
20070926 94.58 94.97 92.71 93.88 12348575
20070927 94.81 95.18 94.14 94.59 14009309
20070928 94.81 95.61 93.69 94.39 8685102
20071001 93.31 94.44 93.14 93.98 12034839
20071002 93.33 93.33 90.87 91.92 15448643
20071003 90.76 91.15 89.79 90.40 14573922
20071004 89.68 90.86 88.63 90.27 17441896
20071005 90.62 90.93 89.73 90.55 8255785
20071008 89.85 91.03 89.80 90.69 9300950
20071009 91.17 92.83 90.81 92.36 12780868
20071010 90.72 93.95 90.72 93.27 11814833
20071011 93.65 94.39 91.41 92.19 14103690
20071012 92.78 93.42 91.93 92.19 8069068
20071015 93.13 93.41 91.93 92.87 11333630
20071016 92.70 94.80 92.52 94.42 15321903
20071017 94.61 95.52 92.92 94.06 15174334
20071018 93.57 94.86 93.37 94.65 10079617
20071019 94.28 94.29 90.72 91.49 13887311
20071022 90.33 90.69 87.75 89.39 16141763
20071023 89.68 90.26 88.00 89.50 12645573
20071024 89.50 89.50 86.57 87.81 17759258
20071025 88.35 90.87 87.41 90.00 16021718
20071026 91.54 91.77 90.12 91.21 11192476
20071029 91.76 91.88 91.19 91.35 8163659
20071030 90.45 90.49 89.00 89.29 15151301
20071031 90.07 92.31 89.16 91.71 16299062
20071101 90.24 91.67 89.25 89.82 14356790
20071102 89.73 91.59 89.00 91.29 15071998
20071105 89.29 91.75 89.27 90.58 12269622
20071106 90.66 92.06 90.66 91.90 12360413
20071107 91.33 92.28 88.89 88.95 14520213
20071108 88.84 91.95 88.84 90.62 17797108
20071109 89.20 90.21 87.97 89.12 15313427
20071112 88.27 88.48 85.06 85.24 17021312
20071113 85.78 86.16 83.39 86.10 15661118
20071114 86.87 88.12 85.10 85.67 14489826
20071115 85.04 86.13 83.18 84.24 16620535
20071116 84.93 86.06 84.32 85.20 14999921
20071119 84.79 85.53 83.21 83.25 13418959
20071120 83.70 86.21 83.70 85.59 18703996
20071121 84.92 86.48 83.85 84.00 13554311
20071123 84.39 85.65 84.14 85.40 6064263
20071126 85.27 86.23 82.69 82.79 15281372
20071127 82.36 82.41 80.07 82.10 22026936
20071128 82.33 84.28 82.14 83.89 19501936
20071129 84.10 85.54 83.90 85.08 16425057
20071130 85.56 87.22 84.73 86.40 25851634
20071203 85.28 87.16 84.98 86.62 12107404
20071204 86.28 86.86 85.66 86.04 10725347
20071205 87.92 88.27 87.00 87.82 13322609
20071206 87.65 90.30 87.65 89.91 10616120
20071207 90.13 90.54 88.76 89.91 8507830
20071210 89.99 90.67 89.64 90.08 7963364
20071211 90.08 90.75 87.98 88.18 12392653
20071212 89.86 91.43 88.96 89.99 14515766
20071213 89.36 91.48 89.17 91.36 11606202
20071214 90.43 91.36 89.77 89.90 11827898
20071217 89.49 89.76 88.05 88.41 11554043
20071218 89.05 90.54 88.71 90.17 12948978
20071219 90.37 91.52 89.87 90.88 10292886
20071220 91.36 92.07 90.51 92.00 11456582
20071221 92.13 93.99 92.13 93.60 18097182
20071224 93.93 94.85 93.58 94.11 5215741
20071226 94.60 96.38 94.22 96.03 9496152
20071227 95.98 96.39 95.46 95.69 9850884
20071228 96.07 97.03 95.69 96.21 8890263
20071231 96.18 96.21 94.66 95.31 7963642
20080102 95.80 96.83 93.76 94.87 13969817
20080103 95.00 96.12 95.00 95.26 10440282
20080104 93.99 94.78 92.18 92.35 13507619
20080107 93.10 93.36 90.44 91.09 16464246
20080108 91.59 92.41 88.80 89.06 15029475
20080109 89.10 90.59 88.68 90.36 15692895
20080110 89.53 90.95 89.29 90.56 16030025
20080111 89.90 91.43 89.19 89.63 13487515
20080114 90.65 90.79 89.49 90.01 12167437
20080115 89.07 90.08 87.01 87.01 18555490
20080116 86.62 87.00 82.79 83.21 27414624
20080117 83.44 84.33 78.92 79.31 24514324
20080118 79.88 81.12 77.15 78.68 29006704
20080122 74.43 77.24 73.53 76.83 34281736
20080123 75.96 77.81 73.24 77.43 29636032
20080124 78.28 80.89 78.01 80.38 30443606
20080125 82.08 83.36 79.22 80.02 21027960
20080128 80.30 82.55 79.06 82.48 16806656
20080129 82.76 84.96 82.76 84.49 17484808
20080130 84.29 87.16 83.71 85.41 18329716
20080131 84.25 87.29 83.38 86.47 19204736
20080201 86.89 87.25 85.86 86.74 15880406
20080204 86.75 87.02 85.88 86.09 12086281
20080205 84.75 84.75 82.12 82.13 17258294
20080206 82.80 83.17 79.19 79.30 18566514
20080207 78.86 81.02 78.78 80.44 17472208
20080208 80.17 81.75 80.17 81.37 14016788
20080211 81.37 83.28 80.75 83.08 16728650
20080212 82.95 83.88 81.50 82.47 14460550
20080213 82.80 85.33 82.38 84.90 15671217
20080214 85.45 86.50 84.86 85.23 14291198
20080215 85.27 85.73 83.85 85.33 12943604
20080219 86.70 88.37 86.23 87.04 17167780
20080220 86.11 88.80 85.60 88.08 12542921
20080221 88.20 88.20 86.17 86.53 13279792
20080222 87.00 87.49 85.48 87.39 13096887
20080225 87.39 89.52 87.39 89.18 10158591
20080226 88.92 91.98 88.63 91.72 18289358
20080227 91.08 91.98 90.67 91.21 11753089
20080228 90.73 92.80 90.73 92.37 11230475
20080229 92.32 92.45 89.12 89.67 13060914
20080303 89.39 91.38 89.32 90.46 13183128
20080304 89.44 90.20 86.59 88.36 20329634
20080305 88.50 90.56 87.76 89.58 16007142
20080306 89.32 89.60 86.73 86.89 13329139
20080307 86.46 86.73 84.33 84.96 16084713
20080310 85.11 85.52 83.72 83.86 16293906
20080311 85.84 86.64 83.97 86.19 18883916
20080312 85.63 85.92 84.26 84.91 15027495
20080313 83.65 85.31 83.55 84.59 19721518
20080314 85.09 85.68 82.57 84.01 15370339
20080317 81.96 83.35 81.02 82.27 19466022
20080318 83.99 84.86 82.90 84.86 13878409
20080319 83.50 85.63 79.53 79.81 18608404
20080320 78.87 81.34 77.60 81.13 24484810
20080324 81.31 83.23 80.67 81.96 11066202
20080325 82.13 82.24 80.15 80.80 19461134
20080326 81.48 83.07 80.78 82.73 19841148
20080327 83.53 84.40 82.00 82.10 12391736
20080328 82.69 82.98 81.34 82.04 9867215
20080331 82.23 83.13 81.74 82.62 11935994
20080401 82.08 84.30 81.88 84.26 10379775
20080402 84.26 86.03 83.48 85.40 10229429
20080403 84.56 86.40 84.36 84.98 10738023
20080404 85.27 86.25 85.24 85.44 8750505
20080407 86.19 86.91 85.27 85.54 9847753
20080408 84.77 86.39 84.77 86.16 7872595
20080409 86.38 87.42 85.97 86.12 11179284
20080410 86.29 86.73 85.09 86.00 12040130
20080411 85.84 86.28 85.15 85.20 7589982
20080414 85.38 86.98 85.22 86.53 10533903
20080415 87.00 88.29 86.85 88.08 14067033
20080416 88.24 89.91 88.24 89.78 13003728
20080417 88.60 90.41 88.49 89.78 10114226
20080418 90.15 91.07 89.37 90.95 13067187
20080421 90.94 91.96 90.59 91.44 10526524
20080422 91.29 92.37 91.08 92.03 10791797
20080423 92.11 92.30 91.05 91.59 12137716
20080424 90.66 91.18 89.28 89.87 17322624
20080425 90.56 91.29 90.15 90.60 13003820
20080428 90.69 92.08 90.67 91.55 13589523
20080429 91.28 93.13 91.28 92.64 16463806
20080430 92.90 93.98 92.48 93.40 15540516
20080501 92.41 94.22 91.31 93.93 18409172
20080502 94.15 94.86 93.47 94.19 10839483
20080505 94.32 95.41 94.28 94.52 10056116
20080506 94.85 96.58 94.66 96.21 20255754
20080507 96.24 96.89 94.97 95.31 18701932
20080508 95.41 97.03 95.27 96.98 16405974
20080509 97.03 97.14 95.18 96.18 13277855
20080512 95.93 96.28 95.01 96.05 11479238
20080513 95.85 96.88 95.30 96.08 14816088
20080514 96.25 97.54 95.75 95.99 17325852
20080515 96.95 97.46 95.20 96.83 15750539
20080516 97.38 99.91 97.31 99.72 20264792
20080519 100.13 101.42 99.88 100.50 13276749
20080520 101.24 102.06 100.89 101.42 19215598
20080521 101.58 103.07 100.35 100.64 26161490
20080522 100.76 101.71 99.32 100.13 24147376
20080523 100.57 100.88 98.53 99.48 20504852
20080527 98.68 98.98 97.59 98.70 16573549
20080528 97.96 100.74 97.80 100.74 16829804
20080529 100.33 100.82 98.52 99.00 19404580
20080530 99.44 101.33 99.05 101.33 29229670
20080602 100.46 101.32 99.61 101.16 16023735
20080603 101.03 101.75 99.68 99.75 17094972
20080604 99.37 99.61 96.73 97.07 19348350
20080605 97.25 102.36 97.25 102.11 18774462
20080606 102.42 104.20 100.18 100.31 24768306
20080609 101.20 104.31 101.14 103.66 16589812
20080610 103.13 103.31 100.04 101.08 17024316
20080611 101.97 103.13 101.24 102.39 15912835
20080612 101.75 101.75 99.86 100.66 17315762
20080613 100.05 103.06 99.71 102.59 14128418
20080616 103.11 104.33 102.74 102.94 12816084
20080617 103.07 104.44 102.36 104.24 11072646
20080618 103.41 104.06 102.06 103.55 12393984
20080619 103.85 104.42 101.63 101.94 14455881
20080620 102.39 102.77 100.42 100.96 17652046
20080623 100.16 103.98 100.16 103.98 14534439
20080624 103.42 104.40 102.37 103.05 13187191
20080625 103.63 103.76 101.41 102.33 18767296
20080626 102.37 102.89 100.14 100.80 18098404
20080627 101.01 101.95 99.63 99.74 19357996
20080630 99.81 103.01 99.81 102.73 18709502
20080701 102.82 103.01 101.23 102.79 15322409
20080702 102.85 102.96 98.50 98.77 22623992
20080703 99.50 101.29 97.41 99.96 14419037
20080707 99.16 101.04 97.08 98.34 18461792
20080708 97.22 97.81 95.46 97.03 22057730
20080709 97.10 99.25 95.28 95.45 17544546
20080710 95.66 98.06 94.73 98.06 15765458
20080711 99.03 99.03 94.98 95.92 17080916
20080714 96.74 97.65 95.05 96.29 11141097
20080715 95.89 96.11 92.01 92.32 21189182
20080716 92.24 92.43 89.88 90.54 28044958
20080717 90.82 91.28 88.81 90.21 26956170
20080718 90.42 91.79 89.90 91.32 18229242
20080721 91.87 93.59 91.56 93.45 13151174
20080722 93.06 93.58 91.17 91.76 15088296
20080723 92.30 92.30 88.66 89.06 19035954
20080724 89.56 90.53 88.47 89.02 17150376
20080725 89.22 90.76 87.43 89.22 13575203
20080728 90.42 90.70 88.60 89.52 13350922
20080729 89.42 90.07 86.69 87.75 16208889
20080730 87.50 92.90 87.35 92.57 18829898
20080731 91.87 91.87 89.01 89.22 16578196
20080801 88.72 90.98 88.36 88.71 12407232
20080804 88.81 89.20 86.37 86.85 18697068
20080805 86.54 87.67 85.77 87.28 14770541
20080806 87.17 89.14 87.10 88.97 13603981
20080807 89.63 90.45 88.29 88.30 12979535
20080808 87.45 88.52 85.66 88.45 11645840
20080811 88.71 89.42 86.25 87.70 13672866
20080812 88.42 88.86 87.10 87.40 12258302
20080813 87.24 90.46 87.18 90.04 15716084
20080814 89.59 89.64 85.15 86.76 20801488
20080815 86.41 86.43 84.30 84.89 18441746
20080818 85.33 86.58 83.85 84.17 12195638
20080819 83.85 86.98 83.85 86.63 14494544
20080820 87.55 88.72 86.84 88.38 15143507
20080821 89.30 93.38 88.99 92.97 18624250
20080822 92.26 92.47 90.05 90.93 10540938
20080825 90.97 91.47 88.93 89.44 9790706
20080826 89.78 91.48 89.41 90.05 9368340
20080827 90.99 92.10 90.58 91.24 10062220
20080828 91.98 92.70 89.64 91.07 9628053
20080829 91.81 91.81 90.06 90.19 9602713
20080902 87.88 88.08 85.79 86.36 15160065
20080903 86.04 86.91 84.90 86.46 16198278
20080904 86.26 87.24 82.89 83.60 15152015
20080905 83.67 84.29 80.47 82.45 16396973
20080908 83.92 84.38 80.54 81.65 18049204
20080909 80.74 81.33 74.61 74.67 28790576
20080910 75.69 79.36 75.63 78.56 20645422
20080911 77.78 79.40 76.31 79.23 19892080
20080912 79.11 80.96 78.59 80.27 14552177
20080915 77.05 79.30 74.99 75.12 20707994
20080916 74.16 79.55 73.68 79.01 23957932
20080917 79.31 84.99 75.46 75.78 24309858
20080918 77.60 79.96 75.47 78.99 24805042
20080919 82.20 87.32 80.45 85.60 25208196
20080922 86.59 86.63 83.72 84.96 19148800
20080923 84.52 85.84 80.83 81.53 16891152
20080924 82.33 82.98 80.61 81.82 14365648
20080925 82.32 85.05 81.68 84.01 16204956
20080926 82.07 83.55 81.16 83.34 12117056
20080929 80.76 80.95 73.58 75.76 25580706
20080930 77.39 80.16 76.64 80.07 23303388
20081001 78.93 78.98 74.92 77.28 18689202
20081002 76.19 76.21 72.73 74.03 19182374
20081003 74.42 78.07 71.98 72.30 19391040
20081006 68.98 71.60 64.70 70.77 29446766
20081007 72.41 73.50 65.64 66.86 24266222
20081008 64.93 70.98 64.05 67.81 30832878
20081009 69.13 69.46 58.84 58.84 26210732
20081010 55.75 58.47 49.41 52.72 43347968
20081013 55.51 61.91 53.87 61.48 35359884
20081014 63.97 64.86 59.37 62.26 27249860
20081015 59.96 59.96 52.68 53.66 22448778
20081016 54.60 57.52 49.52 56.78 31329800
20081017 55.48 61.72 53.39 57.40 24765614
20081020 59.47 63.40 57.73 63.11 20785662
20081021 61.03 62.53 58.81 58.99 20127916
20081022 57.16 57.79 51.22 53.63 29040774
20081023 54.22 56.57 50.39 56.29 26976424
20081024 50.75 54.10 50.33 52.96 19719364
20081027 51.89 54.22 49.19 49.87 19174232
20081028 52.62 55.60 49.19 54.83 23219776
20081029 55.71 58.34 53.92 55.21 23498698
20081030 56.43 57.80 54.97 57.08 21531928
20081031 55.93 59.45 55.38 57.26 19538000
20081103 56.46 57.77 56.05 56.77 12082457
20081104 58.24 61.62 58.13 61.40 18459974
20081105 59.82 62.07 58.35 58.86 14938697
20081106 58.08 58.90 53.51 54.07 18111834
20081107 54.64 57.25 54.18 56.79 14134877
20081110 58.44 58.90 55.05 56.07 12357754
20081111 54.37 55.55 52.95 54.04 13125698
20081112 52.94 52.94 48.93 49.04 17927272
20081113 49.56 54.55 46.41 54.15 25299800
20081114 52.76 55.02 50.10 52.18 19656348
20081117 52.98 53.75 51.27 51.48 22537566
20081118 51.80 55.29 51.22 54.93 23897248
20081119 54.76 56.02 50.85 51.02 23050102
20081120 49.75 51.67 45.44 46.02 28404088
20081121 47.29 51.99 46.65 51.57 33135818
20081124 52.35 56.61 50.56 54.51 26531870
20081125 55.85 57.22 54.71 56.40 18376866
20081126 55.58 60.48 54.75 60.18 16085208
20081128 57.82 58.87 56.48 57.82 9295700
20081201 55.80 56.67 52.81 52.87 20221656
20081202 54.62 55.31 52.52 54.52 17127448
20081203 52.99 55.16 51.47 54.79 19212658
20081204 53.43 54.62 50.17 50.95 18195394
20081205 50.19 53.49 48.06 52.59 24066548
20081208 55.05 57.22 54.72 55.99 19314474
20081209 55.32 58.04 55.05 56.29 16376672
20081210 57.27 59.38 56.92 58.69 16576673
20081211 59.15 60.76 57.41 58.14 14380292
20081212 55.60 58.21 55.06 56.58 14603727
20081215 57.90 58.82 56.15 57.14 14125250
20081216 58.03 59.85 57.58 59.60 16198015
20081217 59.28 60.43 58.66 58.82 14029336
20081218 58.82 59.08 55.66 56.75 18589492
20081219 57.63 58.78 55.74 55.93 23170902
20081222 56.52 56.68 53.82 54.53 13421794
20081223 54.90 55.34 53.18 53.35 13812714
20081224 53.09 53.49 52.64 52.85 5055346
20081226 53.16 53.83 52.74 53.50 6126561
20081229 54.51 55.04 53.19 53.95 11714880
20081230 54.10 56.77 53.73 56.65 11118237
20081231 56.29 57.77 55.97 57.03 11848759
20090102 57.23 60.82 57.06 60.39 14112897
20090105 60.17 61.71 59.95 61.07 18519828
20090106 62.24 63.24 60.90 61.30 15515177
20090107 60.55 60.55 58.07 58.62 12213612
20090108 58.34 59.72 57.88 59.44 9159278
20090109 59.45 59.66 57.03 57.24 12550489
20090112 56.59 56.67 54.95 55.57 13856220
20090113 55.35 57.04 55.28 56.39 14781839
20090114 55.62 55.71 53.43 54.19 17281674
20090115 53.90 54.05 50.82 53.35 27675564
20090116 54.38 55.25 53.21 54.37 18967788
20090120 53.09 53.63 50.05 50.30 21964810
20090121 50.55 54.39 50.54 54.37 19203120
20090122 53.20 54.22 51.71 52.95 16445337
20090123 51.59 53.92 51.20 53.05 14247594
20090126 53.76 55.84 53.43 54.09 14237240
20090127 54.09 55.02 53.40 54.51 13441231
20090128 55.73 55.73 54.19 55.23 22252732
20090129 53.96 53.96 51.61 51.92 19172876
20090130 52.75 53.17 51.98 52.33 22640926
20090202 51.47 51.47 50.10 50.35 20334736
20090203 50.76 51.31 50.10 50.92 16495474
20090204 51.56 51.56 50.11 50.46 17124270
20090205 50.18 52.10 49.61 51.65 19445902
20090206 51.11 53.11 50.70 52.78 14768760
20090209 52.88 54.14 52.43 53.43 15202096
20090210 52.99 54.03 50.29 50.77 18703026
20090211 51.46 51.70 49.59 50.60 15312723
20090212 50.07 51.02 49.10 50.87 17017820
20090213 50.93 51.34 50.21 50.28 12007888
20090217 48.55 48.99 47.22 47.28 17289122
20090218 47.63 47.95 46.12 46.54 18883046
20090219 47.34 47.67 46.13 46.40 12786056
20090220 45.52 45.52 43.27 43.79 26949718
20090223 44.60 45.12 41.42 41.73 23038442
20090224 42.11 43.71 41.78 43.58 20726582
20090225 43.48 43.66 42.20 42.63 21766204
20090226 43.37 44.41 42.58 42.70 17094394
20090227 41.66 43.06 41.03 41.47 20219830
20090302 40.76 40.92 38.92 39.01 23117062
20090303 39.73 40.37 38.86 39.16 22680464
20090304 40.62 42.03 40.14 41.14 19996128
20090305 40.21 40.47 38.68 39.31 22132106
20090306 40.24 41.03 37.89 39.26 25166674
20090309 39.04 41.41 38.53 40.56 26123352
20090310 41.72 42.42 41.50 42.20 24404790
20090311 42.47 43.25 41.37 42.17 17871498
20090312 42.22 42.62 40.15 41.52 30239328
20090313 42.08 42.24 39.25 40.43 30685832
20090316 40.57 41.64 40.03 40.11 22480086
20090317 40.26 41.78 39.86 41.75 20277466
20090318 41.43 42.93 40.39 42.52 20341048
20090319 44.32 44.67 42.45 42.47 30700962
20090320 43.11 43.64 41.81 41.98 26478988
20090323 43.07 45.28 43.03 45.25 21697850
20090324 44.42 44.93 43.62 43.99 15953819
20090325 44.02 44.89 42.88 44.08 18070344
20090326 44.97 45.15 44.04 44.76 16248847
20090327 44.19 45.34 43.98 44.78 16973898
20090330 43.72 43.75 42.47 43.33 19959204
20090331 43.86 44.47 43.25 43.48 20323396
20090401 42.70 44.62 42.36 44.19 18245866
20090402 45.54 47.19 45.37 46.03 23634620
20090403 45.78 47.23 45.17 47.04 20334384
20090406 46.17 46.75 45.15 45.70 17378164
20090407 44.86 44.88 43.83 44.07 15592960
20090408 43.68 44.14 42.72 43.92 17546842
20090409 44.97 45.14 44.11 44.86 14729761
20090413 44.26 44.92 43.71 44.48 11332622
20090414 44.01 44.89 43.54 43.94 13899614
20090415 43.79 44.23 43.04 44.08 13849902
20090416 44.45 44.45 43.21 44.18 14368722
20090417 44.29 45.12 44.11 44.60 15218412
20090420 43.67 43.83 41.96 42.13 16576115
20090421 41.81 43.17 41.66 42.98 14992188
20090422 42.55 43.18 42.17 42.26 14319100
20090423 43.56 44.42 42.98 44.34 22007556
20090424 45.26 46.59 45.08 45.76 19875542
20090427 44.76 45.89 44.47 45.56 17651128
20090428 44.98 45.80 44.90 45.19 12715451
20090429 45.58 46.64 45.24 46.09 16291984
20090430 46.69 46.89 44.99 45.53 16976328
20090501 45.69 47.26 45.55 47.19 16961830
20090504 47.80 48.91 47.47 48.71 16497315
20090505 49.08 49.18 47.43 47.70 11794796
20090506 48.41 49.60 48.08 49.10 16550358
20090507 50.23 50.52 48.25 48.57 20575736
20090508 49.68 52.49 49.57 52.09 26342102
20090511 51.01 51.01 49.80 50.11 15489844
20090512 50.79 51.29 49.91 50.49 14673115
20090513 49.93 51.16 49.37 49.52 17222546
20090514 49.11 50.16 48.89 49.68 11730765
20090515 49.40 49.77 48.39 48.78 11862879
20090518 49.51 51.00 49.47 50.55 12880436
20090519 50.92 51.66 50.80 50.97 13055057
20090520 51.94 52.54 51.12 51.29 13529118
20090521 50.56 50.75 49.39 49.98 13996874
20090522 50.28 50.55 49.54 49.67 8835249
20090526 49.24 50.53 48.90 50.39 11890780
20090527 50.52 51.59 49.53 49.77 13104181
20090528 50.19 51.34 50.17 51.04 17762180
20090529 51.98 52.21 50.86 51.30 16414116
20090601 52.63 53.93 52.28 53.60 15760904
20090602 53.72 54.51 53.47 53.64 16705425
20090603 52.91 52.91 50.30 51.06 24626356
20090604 51.59 51.90 50.58 51.44 23236382
20090605 51.87 52.18 50.05 50.36 21836758
20090608 50.09 50.69 49.49 50.38 15829532
20090609 50.94 51.44 50.25 50.97 15122258
20090610 51.96 52.07 50.64 51.21 15719352
20090611 51.38 52.04 50.88 50.97 20868646
20090612 50.31 50.35 48.98 49.65 24030602
20090615 49.05 49.08 47.51 48.23 24277680
20090616 49.15 49.49 48.21 48.42 19387348
20090617 48.23 48.38 46.96 47.59 16577553
20090618 47.53 48.01 47.05 47.91 15586208
20090619 48.57 48.83 47.95 48.09 20193094
20090622 47.23 47.23 45.24 45.24 22812196
20090623 45.95 46.49 45.37 46.16 18436928
20090624 46.80 47.63 46.45 46.67 17637704
20090625 46.48 47.00 45.86 46.73 20878922
20090626 46.81 46.96 46.24 46.58 13485743
20090629 47.28 47.64 46.84 47.24 15730075
20090630 47.12 47.63 46.22 47.07 24737698
20090701 47.90 48.05 47.00 47.07 14029312
20090702 46.43 46.49 45.84 45.84 14622921
20090706 44.91 45.76 44.47 45.69 16113335
20090707 45.59 45.70 44.25 44.75 19301384
20090708 44.55 44.85 43.22 44.14 26869706
20090709 44.72 45.85 44.62 45.11 18866386
20090710 44.39 44.60 43.71 44.45 14889210
20090713 44.73 45.48 43.82 45.46 15385061
20090714 45.69 46.15 44.96 45.38 17025418
20090715 46.08 46.78 45.96 46.60 16097965
20090716 46.33 47.67 46.26 47.42 13609415
20090717 47.44 47.83 47.00 47.43 12920996
20090720 47.99 48.48 47.63 48.33 15126279
20090721 48.74 49.16 48.12 48.68 14433124
20090722 48.06 48.85 47.71 48.30 13056285
20090723 48.23 49.46 48.19 49.23 14466097
20090724 48.97 50.48 48.96 50.30 14482986
20090727 50.59 51.19 50.18 50.64 13286116
20090728 50.08 50.46 49.41 50.25 16428235
20090729 49.52 49.56 47.80 48.35 22593196
20090730 49.03 49.52 48.35 48.72 16104869
20090731 48.51 49.46 48.05 49.31 15951158
20090803 50.02 51.15 49.93 50.75 15473801
20090804 50.54 50.84 50.12 50.59 10193182
20090805 50.62 50.67 49.81 50.30 10331380
20090806 50.35 50.44 49.43 49.77 9324455
20090807 50.44 50.57 49.55 49.71 8228175
20090810 49.62 50.20 49.46 49.88 9876274
20090811 49.69 49.94 49.14 49.21 9447938
20090812 49.23 49.85 49.23 49.51 12981530
20090813 49.67 49.92 49.21 49.87 12189747
20090814 49.87 50.09 48.79 49.38 9845957
20090817 48.29 48.29 47.45 47.79 11898901
20090818 47.88 48.29 47.61 48.05 9437478
20090819 47.57 49.23 47.44 48.64 12067150
20090820 48.70 49.24 48.49 48.79 10552108
20090821 49.61 49.99 49.35 49.86 18256652
20090824 50.25 51.23 50.13 51.11 19814954
20090825 51.33 51.70 50.62 50.80 13681387
20090826 50.38 51.62 50.20 51.43 18070586
20090827 51.32 51.76 50.28 51.59 17482866
20090828 51.85 52.02 51.28 51.55 7731227
20090831 50.99 51.15 50.39 50.80 11962992
20090901 50.74 51.36 49.64 49.81 17789048
20090902 50.47 50.62 49.90 50.02 12311191
20090903 50.25 50.29 49.55 49.88 8364778
20090904 49.71 50.90 49.71 50.73 9862002
20090908 51.61 52.16 51.55 51.89 10654316
20090909 52.05 52.22 51.36 51.70 11913439
20090910 51.94 52.41 51.54 52.32 11750774
20090911 52.46 52.72 51.58 51.85 12444869
20090914 51.17 52.65 51.12 52.56 12999436
20090915 52.67 52.75 51.95 52.26 17168174
20090916 52.60 52.84 52.28 52.78 14026041
20090917 52.65 53.09 52.29 52.78 12710629
20090918 53.07 53.36 52.46 52.79 14320256
20090921 52.05 52.28 51.66 52.06 11108270
20090922 52.64 52.85 52.30 52.61 9212141
20090923 52.76 52.78 51.61 51.70 16780082
20090924 51.75 51.81 50.54 50.83 13658871
20090925 50.88 51.50 50.66 50.83 10326062
20090928 51.01 51.77 50.98 51.54 9940099
20090929 51.94 51.94 50.93 51.01 13271401
20090930 51.20 51.34 50.23 50.94 19755562
20091001 50.76 51.69 50.63 51.33 27859720
20091002 50.99 53.09 50.76 52.79 31223378
20091005 53.14 54.22 52.95 53.99 20501248
20091006 54.63 55.03 54.17 54.61 21540706
20091007 54.25 56.12 54.15 56.07 28632356
20091008 56.35 58.65 56.07 57.99 33482778
20091009 57.63 57.79 56.72 57.28 14450831
20091012 58.10 58.54 57.69 57.94 10725499
20091013 57.92 58.10 56.86 57.50 13740336
20091014 57.92 58.06 57.17 57.35 18993032
20091015 57.10 58.54 56.86 58.40 19880730
20091016 58.11 59.06 58.01 58.62 15450133
20091019 58.94 60.24 58.66 59.88 15120991
20091020 60.16 60.34 58.94 59.68 12165901
20091021 59.39 61.04 58.97 59.75 15672279
20091022 59.61 59.77 58.56 59.71 12861592
20091023 59.87 60.05 58.24 58.63 12854500
20091026 58.82 60.01 56.88 57.24 19151708
20091027 57.81 58.63 57.59 57.98 23033056
20091028 57.87 58.30 56.00 56.25 29909322
20091029 56.87 58.59 56.56 58.34 19197894
20091030 58.13 58.43 56.48 57.03 19045234
20091102 57.03 58.00 56.01 56.80 12837575
20091103 55.97 57.87 55.84 57.68 14503017
20091104 58.04 59.10 57.96 58.25 13507958
20091105 58.60 59.47 58.58 59.04 10997829
20091106 58.47 59.54 58.31 59.22 9750683
20091109 60.00 60.50 59.84 60.06 10500871
20091110 59.75 61.09 59.75 60.89 15789141
20091111 61.31 61.47 60.24 60.42 12423062
20091112 60.25 60.49 59.09 59.35 12041369
20091113 59.44 60.46 58.93 60.04 11292501
20091116 60.38 61.52 60.34 61.19 10928494
20091117 60.85 61.27 60.36 61.02 9721471
20091118 61.10 61.33 60.31 60.89 9775320
20091119 60.46 60.56 59.54 59.74 11188499
20091120 59.42 59.72 58.68 59.19 13681295
20091123 59.99 61.00 59.27 59.52 12401857
20091124 59.42 60.01 58.86 59.87 12191565
20091125 59.89 60.19 59.64 60.12 8349558
20091127 58.13 59.30 57.73 59.01 6067935
20091130 58.84 59.36 58.29 58.84 9724726
20091201 60.13 60.13 59.18 59.39 9424159
20091202 59.54 59.55 58.63 58.92 7884188
20091203 58.87 59.05 58.02 58.16 10199511
20091204 58.81 59.42 57.39 57.58 12023332
20091207 57.39 58.36 57.31 57.76 8163551
20091208 57.28 57.30 56.59 56.76 11646214
20091209 56.92 57.39 56.62 57.08 10616487
20091210 57.44 57.94 57.11 57.84 10613056
20091211 57.96 58.18 57.48 57.87 8155456
20091214 58.44 58.64 57.81 58.06 11940623
20091215 57.52 58.10 57.22 57.58 9081532
20091216 57.91 58.55 57.75 57.80 9221522
20091217 57.44 57.76 57.00 57.06 10240778
20091218 57.56 57.61 56.14 56.60 17185076
20091221 57.04 57.51 56.95 57.51 9895776
20091222 57.59 57.95 57.44 57.78 8755272
20091223 57.64 57.85 57.26 57.37 5786196
20091224 57.38 57.91 57.29 57.81 2579024
20091228 57.96 58.25 57.78 58.14 4651500
20091229 58.25 58.39 57.66 57.73 5412686
20091230 57.46 57.96 57.39 57.95 5108071
20091231 58.10 58.39 57.87 58.04 6896872
20100104 58.84 59.87 58.56 59.76 12213474
20100105 59.84 59.97 59.34 59.81 8873176
20100106 59.86 60.31 59.47 60.25 10234706
20100107 59.91 60.34 59.67 60.01 6730134
20100108 59.79 60.55 59.59 60.53 6409241
20100111 60.85 61.08 60.30 60.88 7890787
20100112 60.24 60.25 59.42 59.59 9943553
20100113 59.34 60.19 59.08 59.96 8333104
20100114 59.85 60.41 59.67 60.21 7774291
20100115 60.04 60.30 59.62 60.26 10203735
20100119 59.61 61.14 59.61 61.04 10012360
20100120 60.02 60.42 59.68 60.30 10888195
20100121 60.27 60.54 59.17 59.37 18197556
20100122 59.10 59.31 57.41 57.51 15531160
20100125 57.92 58.62 57.56 57.68 10081871
20100126 57.20 57.99 56.78 57.31 12780999
20100127 57.31 58.01 55.68 56.61 13941916
20100128 56.87 57.10 54.29 54.95 15816066
20100129 55.29 55.54 54.30 54.55 19511396
20100201 55.06 56.05 54.85 55.77 12955303
20100202 56.10 57.10 55.69 57.00 14347982
20100203 56.63 57.41 56.51 56.81 11909123
20100204 56.36 56.37 54.45 54.73 15410000
20100205 54.43 54.67 53.00 54.53 17665578
20100208 54.45 54.84 53.76 53.84 9166001
20100209 54.50 57.19 53.87 55.11 15404985
20100210 55.13 55.29 54.33 54.85 10378743
20100211 54.87 55.81 54.51 55.58 8684089
20100212 54.96 55.50 54.48 55.31 12266443
20100216 55.78 56.97 55.78 56.73 13169995
20100217 56.72 57.11 55.68 56.03 13974559
20100218 55.69 56.31 55.58 55.97 10970772
20100219 55.78 56.38 55.50 56.01 10838064
20100222 56.46 56.46 55.58 55.78 9570265
20100223 55.47 55.72 54.47 54.81 12141136
20100224 54.82 55.57 54.55 55.38 8945314
20100225 54.52 55.39 54.00 55.32 10455480
20100226 55.41 55.58 54.92 54.98 9089722
20100301 55.40 56.11 55.29 56.02 9980700
20100302 56.50 57.18 56.35 56.94 11567610
20100303 57.13 57.25 56.51 56.56 15885601
20100304 56.55 56.74 56.23 56.51 11840884
20100305 57.10 57.85 56.96 57.74 13306174
20100308 57.91 58.27 57.74 58.10 7130967
20100309 57.80 58.52 57.68 58.24 11084971
20100310 58.27 59.12 58.24 58.95 13908599
20100311 58.95 59.00 58.36 58.76 8883326
20100312 59.03 59.30 58.61 59.19 8747824
20100315 58.91 59.65 58.60 59.16 11142070
20100316 59.48 59.90 59.28 59.75 13455121
20100317 59.99 60.91 59.91 60.68 13814393
20100318 60.59 60.60 59.75 60.37 9708211
20100319 59.98 60.68 59.22 59.98 13431111
20100322 58.92 59.86 58.80 59.67 9396697
20100323 59.64 60.25 59.24 60.14 10207089
20100324 60.60 60.64 59.80 60.17 16881960
20100325 60.48 60.52 58.98 59.02 12052082
20100326 59.32 59.34 58.02 58.44 17190856
20100329 58.88 59.03 58.25 58.59 14785869
20100330 58.52 58.86 58.32 58.71 10564965
20100331 58.65 58.91 58.38 58.61 14038949
20100401 59.10 59.66 58.99 59.58 10412874
20100405 59.97 61.06 59.58 61.03 10735303
20100406 60.90 61.20 60.59 61.05 8503187
20100407 60.91 60.91 60.04 60.60 12273931
20100408 60.30 62.03 60.15 61.78 16778848
20100409 62.10 63.53 62.09 63.36 17124676
20100412 63.46 64.34 63.29 64.09 16246706
20100413 64.58 65.03 63.49 63.76 16401242
20100414 64.04 65.23 63.80 65.16 13075593
20100415 65.16 65.85 64.90 65.35 12722083
20100416 65.08 65.37 63.61 64.20 15183033
20100419 63.59 65.01 63.44 64.87 12476224
20100420 65.37 65.98 65.22 65.74 10559377
20100421 65.90 66.02 64.79 65.54 10398206
20100422 64.99 65.31 64.09 65.26 10843303
20100423 65.17 66.58 64.81 66.53 13660295
20100426 66.61 66.97 66.50 66.78 12507393
20100427 65.86 66.99 62.15 65.90 20447966
20100428 65.96 67.35 65.77 67.06 20027754
20100429 67.58 68.89 67.58 67.69 15707056
20100430 67.91 68.09 66.21 67.79 17000524
20100503 68.17 69.33 68.06 68.38 14234170
20100504 67.66 67.70 65.55 66.44 16789588
20100505 65.00 65.40 63.98 65.01 16917232
20100506 64.45 65.09 59.56 63.10 23347290
20100507 62.49 63.82 61.61 62.63 23274824
20100510 64.56 65.29 64.06 64.91 17168242
20100511 64.22 66.90 64.14 65.61 14855716
20100512 65.52 66.39 65.30 66.06 11048913
20100513 65.77 66.18 65.05 65.22 12258041
20100514 64.66 64.77 63.27 63.96 14217145
20100517 64.24 64.36 62.15 63.21 14433931
20100518 63.97 64.26 62.48 62.62 14858946
20100519 62.18 62.75 61.11 61.75 15783188
20100520 60.18 60.50 58.61 58.79 27509030
20100521 57.64 59.46 57.42 59.41 20700426
20100524 59.29 59.46 57.76 57.84 14983520
20100525 56.60 57.72 56.00 57.63 19404890
20100526 58.01 58.51 57.02 57.22 15056461
20100527 58.76 60.29 58.08 60.27 17551722
20100528 60.56 60.70 59.54 59.86 13486051
20100601 59.76 60.26 58.02 58.10 15443780
20100602 59.15 60.59 58.61 60.59 16336924
20100603 60.89 60.95 59.47 60.00 15744555
20100604 58.80 59.28 57.35 57.79 16283647
20100607 58.09 58.33 57.20 57.24 13578831
20100608 57.20 58.87 57.16 58.69 16746766
20100609 59.24 59.92 58.38 58.55 14840236
20100610 60.11 61.86 59.75 61.61 16421561
20100611 61.03 61.76 60.68 61.76 7755979
20100614 62.51 63.12 60.85 60.95 14248560
20100615 61.61 62.75 61.45 62.68 14224390
20100616 62.22 62.89 61.94 62.88 9154950
20100617 63.21 63.81 62.55 63.70 11873886
20100618 64.04 64.66 63.62 64.66 12306078
20100621 65.56 65.74 64.04 64.41 9482840
20100622 64.30 64.86 62.62 62.87 12848636
20100623 62.84 63.06 61.54 61.77 12338737
20100624 61.48 61.63 60.00 60.61 16843618
20100625 60.79 60.79 59.67 59.93 25818292
20100628 59.93 60.03 59.06 59.09 11677325
20100629 58.21 58.48 57.22 57.53 15788736
20100630 57.39 58.05 56.53 56.67 16745033
20100701 56.84 57.22 55.48 56.41 16372269
20100702 56.76 56.98 55.88 56.36 8224728
20100706 57.68 58.01 56.11 56.79 17951602
20100707 56.87 59.17 56.87 59.06 13713886
20100708 60.21 60.22 58.83 59.51 9913733
20100709 59.62 60.57 59.33 60.37 9800509
20100712 60.07 60.76 59.77 60.14 10720248
20100713 61.05 61.93 60.82 61.43 9774520
20100714 61.28 61.71 60.57 60.95 9048223
20100715 60.88 61.22 60.10 61.02 8288227
20100716 60.72 60.95 59.56 59.85 9881247
20100719 60.26 60.35 59.44 59.84 8079884
20100720 58.87 61.02 58.64 60.79 10834425
20100721 61.27 61.33 59.62 60.16 9882113
20100722 60.94 62.21 60.68 61.49 10154388
20100723 61.45 62.17 60.90 62.09 9059484
20100726 62.32 63.15 62.07 62.83 7309666
20100727 63.18 63.43 62.47 62.84 9375853
20100728 63.51 63.72 62.12 62.84 12872545
20100729 63.61 64.62 62.96 63.47 12836847
20100730 62.93 64.88 62.69 64.24 13679273
20100802 65.15 67.12 65.05 66.93 15462809
20100803 66.16 67.34 66.08 66.96 11173143
20100804 66.95 67.51 66.37 66.80 11443922
20100805 66.31 67.26 66.17 67.12 9544854
20100806 66.36 66.94 65.42 66.23 11069215
20100809 66.60 66.97 66.41 66.67 7190791
20100810 65.75 66.63 65.52 66.16 10561782
20100811 65.10 65.15 64.21 64.58 11923417
20100812 63.91 64.73 63.52 64.39 8829394
20100813 63.82 64.49 63.80 64.01 7295664
20100816 63.75 63.95 63.17 63.90 8099321
20100817 64.42 65.44 63.90 64.99 9952743
20100818 64.98 65.06 63.89 64.47 6817029
20100819 64.11 64.28 63.19 63.64 8453225
20100820 63.16 63.37 61.99 62.69 11052710
20100823 62.93 63.48 62.34 62.48 12789998
20100824 61.76 62.78 61.66 62.16 12720627
20100825 61.66 62.46 60.88 62.19 9075073
20100826 62.53 62.63 60.61 60.97 10626512
20100827 61.61 62.69 60.61 62.14 12205888
20100830 61.88 62.28 61.25 61.27 7367614
20100831 60.79 61.43 60.49 60.99 9683769
20100901 62.64 63.06 61.99 62.89 9924720
20100902 62.92 63.39 62.55 63.32 5728838
20100903 63.59 64.25 63.56 64.04 7037177
20100907 63.55 63.73 62.34 62.42 9526630
20100908 62.61 63.75 62.61 63.19 6764592
20100909 63.96 64.45 63.63 63.67 6526478
20100910 64.24 64.33 63.61 63.69 6289825
20100913 64.30 64.76 63.96 64.42 8140841
20100914 64.16 64.82 63.84 64.41 6539114
20100915 64.06 64.71 63.67 64.63 7475410
20100916 64.49 64.99 64.09 64.40 7862066
20100917 64.54 64.85 64.06 64.30 9847784
20100920 64.62 66.51 64.35 66.11 8768619
20100921 66.22 66.36 65.49 65.75 9550184
20100922 65.87 66.29 65.12 65.22 6856313
20100923 64.58 65.12 63.98 64.24 7758568
20100924 64.69 65.81 64.39 65.56 8757530
20100927 65.75 66.06 65.16 65.45 6594818
20100928 65.73 66.75 65.25 66.41 10919126
20100929 66.34 67.12 65.90 66.73 10067932
20100930 67.34 67.46 66.17 66.81 11023397
20101001 67.44 67.58 66.70 67.31 13638097
20101004 66.97 67.26 66.08 66.61 9120117
20101005 67.16 68.47 67.09 68.39 14258656
20101006 68.43 69.45 68.40 69.45 12519476
20101007 69.79 69.80 68.81 69.46 9663224
20101008 69.51 69.73 69.04 69.34 9882942
20101011 69.44 69.79 69.24 69.55 6697370
20101012 69.26 69.59 68.51 69.34 9468090
20101013 69.73 70.37 69.64 69.95 11317473
20101014 70.11 70.57 69.74 70.17 8889568
20101015 70.59 70.81 69.80 70.71 9676892
20101018 70.68 71.49 70.43 71.26 14521355
20101019 70.26 70.74 69.26 69.80 11753041
20101020 70.01 71.76 69.68 71.28 11002766
20101021 71.38 71.95 70.52 71.10 19174296
20101022 71.51 71.99 71.22 71.74 20779632
20101025 72.25 72.86 71.29 71.36 19498544
20101026 70.81 71.68 70.67 71.39 12266405
20101027 69.93 70.84 69.75 70.37 13021237
20101028 70.72 70.81 69.36 69.79 11480825
20101029 69.55 69.73 68.87 69.56 9517381
20101101 70.23 70.42 68.63 69.05 10465380
20101102 69.46 70.04 68.87 69.51 11755133
20101103 69.56 69.63 68.37 69.59 11578664
20101104 70.37 71.99 70.06 71.74 13548852
20101105 71.88 72.49 71.72 72.40 10039276
20101108 72.04 73.17 71.86 73.10 9912409
20101109 73.50 73.73 72.29 72.66 11673003
20101110 72.60 74.11 72.22 74.04 11708433
20101111 73.68 73.96 73.31 73.66 8650147
20101112 72.95 73.35 72.34 73.11 9727915
20101115 73.14 73.27 72.64 72.70 8901575
20101116 71.79 71.79 70.86 71.38 12210265
20101117 71.39 71.97 71.04 71.23 7816209
20101118 72.22 72.86 72.05 72.33 7204756
20101119 72.26 72.55 71.58 72.53 8754304
20101122 72.33 72.33 70.90 72.02 7418961
20101123 71.12 71.16 70.35 70.89 7679951
20101124 71.19 72.01 71.10 71.98 6666385
20101126 71.41 71.88 71.04 71.23 2880622
20101129 70.79 71.33 69.77 71.08 7258115
20101130 70.41 71.36 70.30 70.48 9777176
20101201 71.92 73.18 71.68 73.15 11939627
20101202 73.08 74.82 72.97 74.61 9810216
20101203 74.57 75.03 74.41 74.87 11555357
20101206 74.82 75.48 74.67 75.17 6407444
20101207 75.83 76.14 75.34 75.40 8879548
20101208 75.55 76.04 75.01 75.68 7691647
20101209 76.08 76.09 75.24 75.75 7005065
20101210 75.88 76.05 75.40 75.64 7220038
20101213 75.99 77.70 75.90 76.69 10867921
20101214 76.64 77.31 76.21 76.90 8743888
20101215 76.64 76.86 76.21 76.28 8565199
20101216 76.51 76.98 75.94 76.92 7394202
20101217 76.92 77.18 75.74 76.21 12771346
20101220 76.57 77.49 76.47 77.29 9981819
20101221 77.72 78.36 77.52 78.04 6775920
20101222 78.30 78.67 78.04 78.51 6664763
20101223 78.29 78.61 78.11 78.57 5016522
20101227 78.30 78.84 78.06 78.65 4914585
20101228 78.82 79.30 78.31 79.12 5435882
20101229 79.12 80.00 79.00 79.57 4698075
20101230 79.65 80.01 79.32 79.65 4458770
20101231 79.57 80.33 79.45 79.77 5433064
20110103 80.55 80.60 79.65 79.93 8293708
20110104 80.36 80.36 78.59 79.51 10692391
20110105 79.23 79.39 78.78 79.12 10613505
20110106 79.30 79.41 78.14 78.44 8971838
20110107 78.62 79.10 78.02 78.61 6610037
20110110 78.16 78.59 77.89 78.34 5352215
20110111 79.15 79.93 78.95 79.85 8290977
20110112 80.39 80.81 79.99 80.46 5906637
20110113 80.08 80.46 78.42 78.78 12157674
20110114 78.81 79.45 78.22 79.32 8263742
20110118 79.56 80.05 79.19 79.75 6816473
20110119 79.98 79.99 78.77 79.38 6237207
20110120 79.06 79.16 77.92 78.72 9888675
20110121 79.51 79.61 78.50 79.25 10355930
20110124 79.37 79.94 78.85 79.77 10821904
20110125 79.61 79.77 78.09 79.04 9501672
20110126 79.70 81.77 79.16 81.11 12791153
20110127 81.30 81.66 80.61 81.28 11380851
20110128 81.66 83.88 81.59 82.65 20269108
20110131 83.50 84.03 82.58 83.70 17812284
20110201 83.89 84.35 83.77 83.99 13015859
20110202 83.91 85.10 83.63 84.46 8103921
20110203 84.49 84.49 83.32 84.37 11221969
20110204 84.36 84.63 83.50 83.95 11560479
20110207 83.99 84.98 83.99 84.67 10906339
20110208 84.63 84.73 83.91 84.33 5310552
20110209 84.01 84.04 82.43 82.76 10115003
20110210 82.11 82.52 81.76 82.09 12741892
20110211 81.84 84.85 81.70 83.84 13574037
20110214 84.29 86.61 84.25 86.41 9087094
20110215 86.29 86.61 85.60 86.09 7755251
20110216 86.77 87.88 86.64 87.79 8883390
20110217 87.88 89.61 87.60 89.06 9902770
20110218 89.56 90.47 88.69 90.35 9499455
20110222 91.52 92.85 89.37 90.34 13547535
20110223 90.73 93.87 90.65 92.65 15765940
20110224 93.05 93.44 90.22 91.13 14645035
20110225 91.17 91.61 90.54 91.13 8927978
20110228 91.13 92.38 90.92 91.83 8915343
20110301 92.33 93.28 91.46 91.78 11471766
20110302 91.45 93.04 91.30 92.27 9781674
20110303 92.57 94.11 92.45 93.81 9741054
20110304 93.90 95.42 93.45 94.31 10211956
20110307 95.07 95.52 93.29 93.39 8772961
20110308 92.97 93.05 90.98 92.36 9938557
20110309 92.19 93.02 91.68 92.03 7065994
20110310 90.79 90.95 88.09 88.65 13476896
20110311 86.97 90.72 86.68 89.97 8100825
20110314 89.03 89.72 88.49 89.43 12626677
20110315 85.47 89.09 83.88 88.42 14179306
20110316 88.56 88.97 85.95 86.96 13618514
20110317 88.51 91.15 87.90 90.47 11740926
20110318 91.83 92.68 88.84 88.85 18233662
20110321 90.99 91.94 90.41 91.45 13763779
20110322 91.68 91.78 90.80 91.06 9427374
20110323 90.65 93.08 90.56 92.62 10489851
20110324 93.23 94.40 92.97 93.98 10233157
20110325 94.16 95.16 93.39 94.62 8532888
20110328 94.37 94.95 93.83 93.83 5852401
20110329 93.09 93.70 92.33 92.93 9687120
20110330 93.77 95.28 93.52 95.15 8621421
20110331 95.31 96.46 94.14 94.17 9357412
20110401 94.90 95.22 93.60 93.96 8490912
20110404 94.34 94.34 93.34 93.96 6964656
20110405 94.35 95.05 93.87 94.72 7269263
20110406 95.31 95.40 94.69 94.85 8076233
20110407 94.72 95.25 94.09 94.81 6919287
20110408 95.22 95.73 94.85 95.27 9635392
20110411 95.19 96.40 94.34 94.48 7373484
20110412 93.21 93.61 90.05 90.99 14394786
20110413 91.70 92.03 90.65 91.58 7873727
20110414 91.27 92.70 91.04 92.31 6119016
20110415 92.91 94.04 92.44 93.30 8145431
20110418 91.28 92.00 90.98 91.52 7532910
20110419 91.37 92.43 91.37 92.16 6435834
20110420 93.72 94.53 93.48 94.33 7369243
20110421 94.66 95.40 94.37 95.20 6288110
20110425 95.51 95.52 94.06 94.90 5835695
20110426 95.03 96.11 94.81 95.76 6563206
20110427 94.80 95.49 92.45 94.14 11368563
20110428 93.23 93.62 90.76 91.33 14775545
20110429 91.35 93.16 91.30 93.03 10279797
20110502 93.01 93.14 90.82 91.35 9560088
20110503 90.76 90.82 86.56 87.89 19713700
20110504 88.05 88.05 85.39 86.85 17512086
20110505 85.89 86.04 83.97 84.87 14194740
20110506 85.87 87.78 85.49 86.01 13224357
20110509 86.67 87.39 86.27 86.93 10631639
20110510 87.13 88.19 86.74 87.97 7847184
20110511 87.35 87.49 84.94 85.52 11268158
20110512 85.33 85.38 83.34 84.34 13905143
20110513 84.54 84.89 83.27 84.23 9189166
20110516 84.16 85.03 83.41 84.23 9103941
20110517 83.36 84.73 83.36 84.36 9217660
20110518 84.69 86.58 84.33 85.86 9804825
20110519 86.31 86.86 85.55 86.33 7290866
20110520 86.21 86.84 85.23 86.22 8628375
20110523 84.95 85.15 84.12 84.70 7752198
20110524 85.42 86.74 85.28 85.39 8243006
20110525 84.72 86.02 84.64 85.46 8410510
20110526 85.41 86.34 84.97 85.90 6785405
20110527 86.67 87.10 85.79 86.25 4774678
20110531 87.69 88.00 86.34 86.94 12778511
20110601 86.90 87.32 85.57 85.90 8220268
20110602 85.83 86.54 84.82 85.67 6811849
20110603 84.08 86.68 84.05 85.96 8093186
20110606 85.38 86.09 83.83 84.21 7040494
20110607 84.68 85.13 83.98 84.15 11921282
20110608 84.19 85.83 84.19 84.85 8870073
20110609 85.44 86.82 84.78 86.10 7693921
20110610 85.76 86.04 84.78 84.89 8113988
20110613 84.97 85.61 83.42 84.01 7796159
20110614 84.93 86.28 84.93 85.34 8323431
20110615 84.47 85.28 83.22 83.80 8522516
20110616 83.94 85.78 83.77 85.04 9203903
20110617 85.77 86.62 84.68 85.41 10738308
20110620 84.77 86.42 84.39 85.82 13047748
20110621 86.68 88.05 86.48 87.55 11187008
20110622 87.22 88.25 87.00 87.03 7956673
20110623 85.45 86.73 84.31 86.68 9964284
20110624 86.40 86.91 84.71 84.82 14922636
20110627 84.69 85.72 84.63 85.23 8583741
20110628 85.74 87.12 85.70 86.99 7587389
20110629 87.50 88.48 87.30 87.89 8892896
20110630 88.29 89.38 88.26 89.28 8364950
20110701 89.38 90.24 88.55 90.10 8427185
20110705 90.14 90.83 89.69 90.07 8687916
20110706 90.14 90.42 89.73 90.28 6798206
20110707 91.24 91.43 90.55 91.14 6712811
20110708 89.46 90.19 89.19 90.14 8517548
20110711 88.86 89.14 88.36 88.70 7253811
20110712 88.17 89.31 87.86 88.27 8051163
20110713 88.37 89.43 87.86 88.34 8207635
20110714 95.13 95.15 89.65 89.78 68572656
20110715 90.97 91.47 90.42 90.74 46068532
20110718 90.66 90.77 89.31 89.58 25014002
20110719 90.23 90.70 88.70 89.57 12033710
20110720 90.00 90.15 89.06 89.19 9842425
20110721 89.44 90.85 89.07 90.63 9407174
20110722 90.51 90.67 89.75 89.97 8894057
20110725 89.14 89.97 88.86 89.12 9280777
20110726 89.13 89.30 87.84 88.00 10739237
20110727 88.69 89.05 87.41 87.42 11108557
20110728 87.39 87.89 86.73 86.99 8801622
20110729 86.10 86.91 85.41 86.06 11073340
20110801 87.82 87.82 85.40 86.06 9854541
20110802 85.49 86.59 84.40 84.43 10661358
20110803 84.45 85.19 82.94 84.35 13292776
20110804 82.98 83.09 79.83 80.00 17361660
20110805 80.24 82.78 78.00 80.99 20666052
20110808 77.91 80.66 73.91 74.02 32142090
20110809 75.19 77.33 72.20 77.18 24310322
20110810 77.08 77.91 74.18 74.97 16922574
20110811 75.36 79.40 74.60 78.33 17310130
20110812 79.56 80.24 78.09 78.96 12032486
20110815 80.17 81.59 79.83 80.67 10862539
20110816 79.89 80.17 78.60 79.54 10558718
20110817 80.44 80.82 79.34 79.88 8075111
20110818 78.30 78.33 75.42 76.26 18112680
20110819 75.41 77.63 75.31 76.02 15064762
20110822 78.16 78.53 75.34 75.71 9755581
20110823 75.93 78.56 75.90 78.55 12802329
20110824 78.15 79.15 77.48 79.04 8410971
20110825 79.63 79.95 77.11 77.44 8364461
20110826 76.84 78.92 75.91 78.31 8476302
20110829 79.71 81.10 79.59 81.03 8817850
20110830 79.90 81.68 79.16 81.10 12028638
20110831 81.65 82.19 80.75 81.37 9902808
20110901 82.08 82.33 80.85 81.25 9827354
20110902 79.39 80.00 78.58 79.42 9573640
20110906 76.76 78.70 76.27 78.54 12096479
20110907 79.69 80.56 79.34 80.46 9665489
20110908 80.09 80.69 78.16 78.76 11481726
20110909 77.66 78.60 76.35 76.78 13405037
20110912 75.81 76.82 75.25 76.79 12967457
20110913 77.06 78.04 76.26 77.42 8585216
20110914 77.74 79.95 76.89 78.86 11018214
20110915 79.48 80.14 78.97 80.00 10166979
20110916 80.56 80.69 79.20 80.44 16401342
20110919 78.77 80.36 78.17 79.82 9188007
20110920 80.20 81.55 79.74 80.11 8994522
20110921 79.89 80.33 77.64 77.64 10405134
20110922 75.30 75.70 73.91 75.16 17346184
20110923 73.95 75.60 73.88 74.73 10064757
20110926 75.24 76.76 73.87 76.66 11216719
20110927 78.22 78.84 76.36 76.82 10294463
20110928 76.25 78.34 75.36 75.59 10539394
20110929 77.30 77.31 75.40 76.95 14844843
20110930 75.29 77.27 75.29 75.70 11283891
20111003 74.97 75.21 72.86 72.91 12852185
20111004 71.80 74.54 70.11 74.44 13936055
20111005 75.46 76.52 74.39 76.42 13759634
20111006 75.55 77.02 75.22 76.93 10410069
20111007 77.42 77.80 75.85 76.70 9944968
20111010 78.34 80.21 78.23 80.03 8884604
20111011 79.32 80.54 79.23 80.12 9663481
20111012 80.94 81.91 80.32 81.11 9264381
20111013 79.74 81.07 79.60 80.74 9188542
20111014 81.90 83.09 81.68 83.09 8226711
20111017 82.76 83.29 81.64 82.31 7060624
20111018 82.02 84.31 81.76 83.35 10835379
20111019 83.52 85.11 83.17 83.78 9650194
20111020 83.68 85.05 83.10 84.63 9348626
20111021 85.52 86.71 85.37 86.51 9795914
20111024 86.50 87.21 85.93 86.86 7935189
20111025 86.94 86.94 84.85 85.12 11960864
20111026 86.87 87.28 84.50 86.58 9915644
20111027 88.20 88.76 87.26 87.74 13238462
20111028 87.64 87.88 86.12 86.40 16328294
20111031 85.11 85.38 83.88 83.88 11243808
20111101 81.79 82.93 80.99 81.80 12480887
20111102 83.37 84.14 82.62 83.22 8432628
20111103 84.04 85.23 83.04 84.91 10087851
20111104 84.10 85.32 83.79 85.16 6818921
20111107 85.31 86.56 84.84 86.21 6600881
20111108 86.68 87.88 85.73 87.61 8411870
20111109 85.29 86.38 84.19 84.57 10112013
20111110 85.74 86.50 84.49 86.04 6825148
20111111 87.05 87.65 86.69 86.88 7144319
20111114 86.49 86.86 85.68 86.35 9004462
20111115 86.20 87.32 86.02 86.70 7183095
20111116 85.74 86.11 83.60 84.02 10926630
20111117 83.85 85.38 83.08 83.78 9431408
20111118 84.20 84.29 82.91 83.43 8749889
20111121 82.26 83.34 81.74 82.92 9123113
20111122 82.72 83.02 81.79 82.07 7388513
20111123 81.03 81.61 80.61 80.61 9402015
20111125 80.40 80.90 79.64 79.66 4564629
20111128 81.99 82.22 80.32 81.02 10830231
20111129 81.29 82.49 81.02 82.07 9213451
20111130 84.34 85.96 84.32 85.90 12757546
20111201 85.70 86.58 85.53 86.43 7752604
20111202 87.21 88.06 86.52 87.38 12240429
20111205 88.18 89.00 87.11 87.70 10057046
20111206 87.81 88.28 87.36 87.36 9331853
20111207 86.92 87.77 86.29 87.21 9318236
20111208 86.79 87.11 85.27 85.53 8289067
20111209 85.98 87.15 85.92 86.65 7695977
20111212 85.69 85.99 84.00 84.88 8070198
20111213 85.44 86.29 83.78 84.13 10139828
20111214 83.61 84.25 82.09 82.52 10076974
20111215 83.11 83.50 81.85 82.25 7702702
20111216 83.22 83.23 81.87 82.38 19070060
20111219 81.95 82.80 81.48 81.72 6888667
20111220 83.38 84.31 83.26 84.04 7417574
20111221 84.26 85.25 83.99 85.05 7476526
20111222 85.19 86.61 85.03 86.40 8202466
20111223 86.57 87.24 86.50 87.23 4468479
20111227 86.94 88.12 86.94 87.85 4846436
20111228 87.85 88.05 86.41 86.50 5758864
20111229 86.61 87.81 86.61 87.76 4935446
20111230 87.82 88.16 87.57 87.76 5046043
20120103 89.03 90.12 89.03 89.33 8446411
20120104 89.00 89.23 88.24 88.91 6153427
20120105 88.23 88.49 87.47 88.20 8532348
20120106 88.47 88.52 87.43 87.51 6034942
20120109 87.63 87.97 87.29 87.85 9131500
20120110 88.58 88.91 88.04 88.26 5750644
20120111 87.77 87.96 86.65 86.73 8152980
20120112 86.05 86.35 85.11 85.22 12406076
20120113 84.78 85.38 84.37 84.72 10434505
20120117 85.51 85.82 84.90 85.27 6918309
20120118 85.38 86.39 84.91 86.11 7884706
20120119 86.38 86.46 85.28 85.84 8875432
20120120 85.55 85.75 84.81 85.75 8383723
20120123 85.25 85.56 84.79 84.98 10112428
20120124 84.47 85.43 84.33 85.04 9048136
20120125 86.12 86.26 83.11 84.28 18433544
20120126 84.88 84.90 83.54 83.74 10891591
20120127 83.20 84.02 82.85 83.58 8463017
20120130 82.99 83.17 82.20 82.76 12457804
20120131 83.11 83.31 81.90 82.15 23599402
20120201 82.98 83.88 82.55 83.49 11291219
20120202 83.35 84.39 83.34 84.20 9614491
20120203 85.03 85.10 84.39 84.86 10859541
20120206 84.59 85.94 84.55 85.90 7380293
20120207 86.09 86.87 85.84 86.62 8981463
20120208 87.06 87.23 86.38 87.02 6404430
20120209 87.00 87.32 85.80 86.17 26191794
20120210 86.33 87.28 86.05 87.02 38317640
20120213 87.55 87.81 86.69 87.69 34705376
20120214 87.46 89.01 87.45 88.64 8766578
20120215 89.12 89.12 88.05 88.46 9598051
20120216 88.43 88.46 87.48 88.26 9077443
20120217 88.71 89.16 88.48 88.96 8696138
20120221 89.67 89.90 89.28 89.53 10588316
20120222 89.77 90.33 89.63 89.90 7164732
20120223 90.19 90.95 89.98 90.72 8110326
20120224 91.05 92.47 90.95 92.10 12177776
20120227 92.03 93.18 91.80 92.68 8711806
20120228 93.09 93.90 92.65 93.70 11568545
20120229 93.78 94.25 92.24 92.83 13151407
20120301 93.51 94.88 93.39 94.86 10045797
20120302 94.49 94.82 93.86 94.16 7671132
20120305 93.68 94.25 93.11 94.06 7620253
20120306 92.53 93.02 92.08 92.71 9549787
20120307 92.71 93.98 92.52 93.40 7670225
20120308 93.93 94.16 93.55 93.64 6642993
20120309 93.65 94.59 93.47 93.57 9204023
20120312 93.58 94.35 93.35 93.75 8011124
20120313 94.20 94.36 93.42 94.30 9396242
20120314 94.33 94.72 93.72 93.99 8814141
20120315 93.97 94.22 92.32 92.93 10047199
20120316 93.25 93.97 93.12 93.59 16430931
20120319 93.65 94.94 93.40 94.67 6455557
20120320 93.99 94.58 93.51 94.07 7670720
20120321 94.31 94.36 93.35 93.73 8680140
20120322 93.21 93.38 91.82 92.03 10014214
20120323 92.18 93.23 91.62 92.78 8807214
20120326 93.47 93.91 93.29 93.81 6494561
20120327 93.96 93.98 93.13 93.18 6772376
20120328 92.92 93.12 91.57 92.14 8168050
20120329 91.19 91.98 90.27 91.92 8316234
20120330 92.36 92.85 91.97 92.18 7450298
20120402 92.15 93.75 92.02 93.22 6565891
20120403 92.96 93.07 91.78 92.54 7349282
20120404 91.84 93.07 91.44 92.38 8050211
20120405 92.24 92.59 91.25 91.39 6879165
20120409 90.54 91.54 90.47 91.01 7310855
20120410 90.89 91.25 89.06 89.36 10565886
20120411 90.21 90.68 89.03 89.19 9943709
20120412 89.11 90.64 89.11 90.38 9204270
20120413 89.94 90.53 89.29 89.29 7488066
20120416 89.51 90.37 89.28 89.53 13829907
20120417 90.22 90.56 90.00 90.05 6450691
20120418 88.91 89.53 88.73 88.88 8000239
20120419 88.76 89.00 87.68 88.39 7802825
20120420 88.66 89.18 88.13 88.38 7668246
20120423 87.00 88.19 86.55 87.71 8334376
20120424 87.48 87.83 87.09 87.17 9485549
20120425 87.58 87.58 85.53 86.12 11028417
20120426 86.18 87.75 86.00 87.54 8674450
20120427 87.76 87.92 86.74 87.29 6067159
20120430 87.25 87.68 86.59 86.86 7974264
20120501 49.80 50.53 49.39 50.33 17121040
20120502 49.72 49.72 48.47 48.62 16482453
20120503 48.69 48.95 47.92 48.32 14533902
20120504 47.91 48.09 47.16 47.35 13972569
20120507 46.52 47.58 46.42 47.51 13692857
20120508 47.06 48.53 46.96 48.37 15888556
20120509 47.81 48.03 46.91 47.62 12193911
20120510 48.17 48.62 47.93 48.29 34663276
20120511 48.10 48.54 47.58 47.64 35139156
20120514 46.90 47.35 46.76 47.14 35246280
20120515 47.20 47.31 46.67 46.78 9079239
20120516 46.98 47.30 46.59 46.59 11520065
20120517 46.72 46.97 46.15 46.17 9572954
20120518 46.30 46.55 45.69 45.84 14511327
20120521 45.84 46.79 45.82 46.69 10471909
20120522 46.89 47.31 46.32 46.60 9874971
20120523 46.27 47.01 45.97 46.98 9439464
20120524 47.23 47.25 46.51 47.03 8131612
20120525 47.10 47.30 46.87 47.00 6414418
20120529 47.72 48.25 47.54 48.05 12182228
20120530 47.52 47.59 46.82 46.94 10727802
20120531 47.07 47.48 46.31 47.05 13477551
20120601 46.36 46.58 45.90 46.17 17943606
20120604 46.36 46.47 45.66 46.27 10264244
20120605 46.70 46.90 46.31 46.78 10713389
20120606 47.26 48.33 47.26 48.33 16746406
20120607 48.92 49.24 48.48 48.53 15749884
20120608 48.50 48.96 48.32 48.68 9569295
20120611 49.16 49.40 48.52 48.60 10288415
20120612 48.95 49.38 48.65 49.34 8251243
20120613 49.27 49.46 48.56 48.79 10029416
20120614 48.73 49.51 48.52 49.32 10754079
20120615 49.39 50.02 49.34 50.02 13906074
20120618 49.63 49.82 49.19 49.67 9812328
20120619 50.06 50.51 49.88 50.18 10508275
20120620 49.91 50.10 48.70 49.10 13035724
20120621 49.00 49.14 47.51 47.59 13926252
20120622 47.97 48.43 47.58 48.17 13942994
20120625 47.64 47.85 47.16 47.77 7739012
20120626 48.12 48.61 47.80 48.38 8369655
20120627 48.61 49.25 48.47 49.11 10123325
20120628 48.77 49.25 48.40 49.18 9363073
20120629 50.22 50.40 49.83 50.40 9480154
20120702 50.48 50.60 49.78 50.26 6833184
20120703 50.52 50.93 50.35 50.88 6413088
20120705 50.72 50.79 49.78 49.86 22042452
20120706 49.40 49.53 48.93 49.38 18826596
20120709 49.31 49.38 48.75 49.00 15004266
20120710 49.25 49.38 48.01 48.24 8533635
20120711 48.25 49.29 48.15 49.03 12707431
20120712 48.57 48.93 48.25 48.69 7200948
20120713 48.92 49.65 48.80 49.59 6114508
20120716 49.53 50.17 49.25 50.02 6662218
20120717 50.30 50.83 49.68 50.76 7661845
20120718 50.70 51.31 50.53 51.20 6767326
20120719 51.49 51.61 51.06 51.44 8189396
20120720 51.17 51.17 50.66 51.09 8595183
20120723 50.03 50.36 49.60 50.24 8429712
20120724 50.23 50.31 49.12 49.86 7617808
20120725 49.51 49.83 48.22 48.58 13935517
20120726 49.30 49.76 48.66 49.64 12034243
20120727 50.07 50.34 49.72 50.16 15021161
20120730 50.14 50.34 49.79 50.06 6366803
20120731 50.05 50.28 49.42 49.68 9816492
20120801 49.86 50.57 49.53 50.39 8343580
20120802 49.84 50.38 49.45 49.87 8770955
20120803 50.70 51.09 50.56 50.84 7277113
20120806 51.04 51.46 50.92 51.00 6490413
20120807 51.41 51.74 51.32 51.51 8611402
20120808 51.13 52.33 51.13 52.17 10988049
20120809 52.17 52.35 51.88 52.10 5581198
20120810 51.83 52.31 51.63 52.27 5151083
20120813 52.43 52.61 52.05 52.30 6238480
20120814 52.63 52.71 52.21 52.33 4871097
20120815 52.34 52.47 52.08 52.23 4440434
20120816 52.28 52.64 52.22 52.52 5550734
20120817 52.69 52.72 52.24 52.37 5678947
20120820 52.33 52.35 51.90 52.04 8616114
20120821 52.12 52.29 51.62 51.68 6610078
20120822 51.55 51.81 51.29 51.72 4881398
20120823 51.70 51.70 51.16 51.25 5081388
20120824 51.17 51.51 50.90 51.43 4308057
20120827 51.49 51.81 51.40 51.45 3739538
20120828 51.50 51.68 51.35 51.52 4446680
20120829 51.45 51.61 51.25 51.42 7014989
20120830 51.22 51.41 51.08 51.20 4384437
20120831 51.62 52.13 51.60 51.82 12984222
20120904 51.98 52.02 51.10 51.29 6244836
20120905 51.25 51.27 50.03 50.07 9433716
20120906 50.44 51.27 50.44 50.91 7189337
20120907 51.13 51.72 51.10 51.69 6396938
20120910 51.71 51.72 51.24 51.27 5146481
20120911 51.49 51.83 51.42 51.44 5602458
20120912 51.77 51.81 51.43 51.60 5268009
20120913 51.71 52.90 51.19 52.61 8477162
20120914 52.83 53.75 52.83 53.12 9398211
20120917 53.02 53.61 52.95 53.20 12741605
20120918 53.26 53.28 52.56 52.76 6396829
20120919 52.66 52.82 52.25 52.30 5661194
20120920 52.12 52.71 51.81 52.55 6725141
20120921 52.71 52.79 52.13 52.34 14002034
20120924 52.11 52.98 52.06 52.89 7988529
20120925 52.98 53.00 52.33 52.39 8172301
20120926 52.31 52.44 51.91 52.02 7078109
20120927 52.29 52.43 52.03 52.37 4646561
20120928 52.17 52.31 51.86 52.18 5493970
20121001 52.45 52.79 52.24 52.39 5279296
20121002 52.65 52.75 52.05 52.35 5684974
20121003 52.31 52.37 51.64 51.81 7495732
20121004 52.12 52.43 51.84 52.38 4856961
20121005 52.57 52.96 52.39 52.54 4780800
20121008 52.35 52.64 52.26 52.58 2699261
20121009 52.66 53.14 52.58 52.75 5396769
20121010 52.65 52.77 52.13 52.23 7115916
20121011 52.70 52.70 52.28 52.28 6469844
20121012 52.44 52.52 51.61 51.86 6342027
20121015 51.86 52.52 51.60 52.43 5088331
20121016 52.76 53.36 52.58 53.19 5947092
20121017 53.06 53.80 52.95 53.66 5076958
20121018 53.78 54.03 53.64 53.79 5257202
20121019 53.73 53.87 52.93 53.04 6480568
20121022 53.10 53.12 52.10 52.66 6381347
20121023 51.94 52.00 51.42 51.75 7422952
20121024 51.77 52.10 51.52 51.65 7154535
20121025 52.35 53.11 52.30 52.77 10512562
20121026 52.63 53.15 52.62 52.91 6513172
20121031 53.19 53.47 53.08 53.41 6680960
20121101 53.55 54.01 53.47 53.93 7291560
20121102 54.11 54.28 53.14 53.22 12357360
20121105 53.07 53.38 52.88 53.11 5204992
20121106 53.12 53.92 53.06 53.75 8042217
20121107 53.02 53.13 52.22 52.41 8607322
20121108 52.37 52.61 51.56 51.57 6591054
20121109 51.40 51.94 51.34 51.39 6169798
20121112 51.54 51.74 51.18 51.37 4321209
20121113 51.06 51.70 51.01 51.10 4834646
20121114 51.12 51.42 50.46 50.56 6970391
20121115 50.45 50.90 49.96 50.40 8231127
20121116 50.38 50.90 49.81 50.80 9686406
20121119 51.41 51.71 51.17 51.45 6147484
20121120 51.36 51.41 50.92 51.36 4800958
20121121 51.53 51.75 51.26 51.74 3602398
20121123 51.98 52.34 51.78 52.32 2228467
20121126 51.91 52.44 51.71 52.44 5934202
20121127 52.32 52.63 51.83 51.86 7796872
20121128 51.64 52.69 51.50 52.68 7764485
20121129 52.91 52.97 52.50 52.60 4764346
20121130 52.74 52.81 52.39 52.57 8261673
20121203 52.93 52.99 52.50 52.78 7759069
20121204 52.69 52.81 52.22 52.47 5866827
20121205 52.47 53.19 52.30 52.79 6578164
20121206 52.79 53.09 52.55 52.94 7245199
20121207 53.07 53.49 52.99 53.49 5786562
20121210 53.17 53.62 53.17 53.43 5771722
20121211 53.55 53.90 53.41 53.66 5206292
20121212 53.88 54.24 53.63 53.73 5936152
20121213 53.64 53.67 53.11 53.43 6570799
20121214 53.17 53.46 53.13 53.26 4178985
20121217 53.53 54.15 53.24 53.80 5940918
20121218 53.75 54.78 53.71 54.75 7916999
20121219 54.78 55.07 54.65 54.65 7449707
20121220 54.75 54.93 54.03 54.73 7738921
20121221 54.04 54.50 53.74 54.11 16556601
20121224 54.06 54.18 53.85 53.95 2298009
20121226 54.12 54.16 53.43 53.50 5157764
20121227 53.55 53.72 52.81 53.45 5536018
20121228 53.20 53.27 52.63 52.69 5265435
20121231 52.60 53.56 52.47 53.54 7449924
20130102 54.61 54.68 54.02 54.66 6784514
20130103 54.60 54.90 54.35 54.63 4741707
20130104 54.74 55.30 54.70 55.23 5229364
20130107 55.05 55.12 54.51 54.63 5946226
20130108 54.46 54.55 53.78 53.89 6648356
20130109 54.09 54.16 53.70 53.78 4502104
20130110 54.03 54.13 53.66 54.01 5885891
20130111 53.85 53.88 53.57 53.79 4294563
20130114 53.73 54.05 53.72 53.98 4570995
20130115 53.91 54.54 53.80 54.50 6694608
20130116 54.41 54.60 54.22 54.36 6063861
20130117 54.57 54.76 54.15 54.60 5740634
20130118 54.52 54.80 54.44 54.72 5751250
20130122 54.75 55.37 54.63 55.37 5104688
20130123 55.24 55.32 54.87 54.98 4867250
20130124 55.09 55.93 54.95 55.77 7678370
20130125 55.83 56.41 55.71 56.37 5957707
20130128 56.20 56.26 55.56 56.08 5296089
20130129 56.31 57.02 56.26 56.92 7974734
20130130 56.93 57.28 56.24 56.40 7357635
20130131 54.65 54.89 53.37 53.55 18321242
20130201 53.98 54.32 53.56 54.30 12422894
20130204 53.98 53.99 53.55 53.57 7921549
20130205 53.95 54.03 53.20 53.29 8430652
20130206 53.08 53.27 52.67 53.17 7446566
20130207 53.24 53.40 52.95 53.20 6180630
20130208 53.38 53.43 53.16 53.43 19358730
20130211 53.49 53.49 53.11 53.17 20937928
20130212 53.40 53.79 53.18 53.78 23642786
20130213 53.87 54.12 53.55 54.11 7354169
20130214 53.97 54.16 53.80 54.08 6173684
20130215 54.06 54.16 53.02 53.24 10384007
20130219 53.82 54.72 53.71 54.72 8696322
20130220 54.72 54.72 53.82 53.85 6346116
20130221 53.74 54.30 53.31 54.26 7816066
20130222 54.44 54.46 53.83 54.34 4698058
20130225 54.59 54.67 53.06 53.12 9005414
20130226 53.50 54.08 53.17 53.92 8314725
20130227 53.74 54.32 53.60 54.19 6550570
20130228 54.06 54.44 54.01 54.11 8062182
20130301 54.09 54.42 53.83 54.42 7207844
20130304 54.29 54.33 53.45 53.80 6260221
20130305 54.10 54.16 53.56 53.84 7658736
20130306 54.09 54.19 53.63 54.15 7166182
20130307 54.15 54.29 54.01 54.02 5707370
20130308 54.13 54.61 54.00 54.52 5138561
20130311 54.54 54.72 54.23 54.57 5061556
20130312 54.68 55.01 54.58 54.84 4995903
20130313 54.86 55.03 54.68 54.88 4803552
20130314 55.09 55.61 54.97 55.57 5493919
20130315 55.18 55.45 54.91 55.15 11034962
20130318 54.78 55.70 54.67 55.23 5358116
20130319 55.28 55.54 54.82 55.38 7228086
20130320 56.02 56.53 55.68 56.43 8759512
20130321 56.18 56.98 56.03 56.90 9632057
20130322 57.06 57.06 56.66 56.87 6898110
20130325 56.96 57.13 56.08 56.22 6187072
20130326 56.49 56.60 56.10 56.43 4836967
20130327 56.21 56.69 56.05 56.38 4394536
20130328 56.40 56.57 56.08 56.12 5668814
20130401 56.21 56.68 56.04 56.47 4411351
20130402 56.56 56.63 55.88 56.06 5108573
20130403 56.15 56.35 55.21 55.35 5928532
20130404 55.29 55.47 54.81 54.98 5317740
20130405 54.51 54.80 54.21 54.66 7214806
20130408 54.72 55.41 54.63 55.38 5080941
20130409 55.56 56.08 55.09 55.82 4945995
20130410 56.00 56.58 55.92 56.26 5836319
20130411 56.40 56.61 55.86 56.17 7322655
20130412 55.68 55.89 55.16 55.42 5513733
20130415 54.83 54.83 53.41 53.45 10480183
20130416 54.16 54.16 53.11 53.63 9980454
20130417 53.38 53.41 52.64 53.04 7538462
20130418 53.18 53.75 52.73 53.52 6621042
20130419 53.82 54.15 53.26 53.68 6867158
20130422 53.76 53.96 53.15 53.59 5853455
20130423 53.79 53.97 53.22 53.95 8056399
20130424 54.05 54.67 54.05 54.40 8366775
20130425 54.50 54.87 53.89 54.50 6731998
20130426 54.55 55.09 54.49 55.00 6751169
20130429 55.36 56.07 55.11 55.93 6046021
20130430 55.87 56.44 55.56 56.44 6648460
20130501 56.16 56.69 55.93 56.03 7657879
20130502 56.12 57.17 55.98 56.92 8935477
20130503 57.34 57.86 57.19 57.82 6914818
20130506 57.85 58.28 57.62 58.10 6214490
20130507 58.24 58.81 58.13 58.67 6355005
20130508 58.64 58.77 58.20 58.44 6958408
20130509 58.41 58.72 58.20 58.43 11809190
20130510 58.30 58.43 57.72 58.10 13351112
20130513 57.99 58.20 57.66 57.89 13407339
20130514 57.91 58.95 57.74 58.88 7419474
20130515 58.67 58.67 57.76 58.28 8666656
20130516 58.24 58.70 58.11 58.29 5584205
20130517 58.25 59.11 58.24 59.11 7579268
20130520 59.10 60.19 59.06 59.79 6657242
20130521 59.99 60.48 59.57 60.05 7008316
20130522 59.94 60.35 59.03 59.19 9926575
20130523 58.52 59.37 58.40 59.24 5591238
20130524 59.00 59.07 58.66 58.99 4901171
20130528 59.66 60.01 59.17 59.28 6261059
20130529 58.95 59.44 58.68 59.23 6817670
20130530 59.04 59.07 58.54 58.75 5997752
20130531 58.60 59.10 57.87 57.87 8514429
20130603 58.09 58.58 57.81 58.57 7222276
20130604 58.39 58.57 57.85 58.19 5481633
20130605 58.45 58.59 57.96 58.13 8026295
20130606 58.03 58.41 57.51 58.41 7013242
20130607 58.65 58.85 58.26 58.79 5386656
20130610 58.83 58.91 58.44 58.68 4397030
20130611 58.23 58.66 57.89 58.41 4979930
20130612 58.74 58.74 57.35 57.43 5333550
20130613 57.24 58.23 56.96 58.16 5667771
20130614 58.18 58.22 57.42 57.57 3527503
20130617 57.97 58.54 57.96 58.43 3883879
20130618 58.43 58.71 58.25 58.58 3643575
20130619 58.63 59.03 58.22 58.22 6288619
20130620 57.67 57.74 56.72 56.87 8478177
20130621 57.33 57.36 56.18 56.94 9307847
20130624 56.40 56.51 55.39 55.99 7833161
20130625 56.42 56.62 56.01 56.44 6443169
20130626 56.95 57.03 56.38 56.91 4250219
20130627 57.19 57.64 56.90 56.92 3926809
20130628 56.89 57.33 56.64 57.07 6530620
20130701 57.29 58.14 57.29 57.76 5406160
20130702 57.74 58.67 57.59 58.29 7110551
20130703 57.99 58.50 57.60 58.34 4007582
20130705 58.59 58.89 58.04 58.78 4538648
20130708 58.97 59.63 58.78 59.47 6225230
20130709 59.73 60.07 59.63 59.91 5121441
20130710 60.02 60.26 59.73 59.93 5140628
20130711 60.48 60.79 60.26 60.68 6558816
20130712 60.62 61.18 60.61 61.17 17571902
20130715 61.12 61.62 61.01 61.57 16537861
20130716 61.55 61.70 61.05 61.27 17518584
20130717 61.55 61.92 61.44 61.85 5144550
20130718 62.33 62.72 62.12 62.26 5308671
20130719 62.53 62.93 62.24 62.93 7298033
20130722 63.00 63.09 62.66 62.76 4178636
20130723 62.90 63.15 62.85 63.04 4289604
20130724 63.16 63.16 62.10 62.53 5270913
20130725 62.36 62.86 62.26 62.65 4294849
20130726 62.36 62.67 62.29 62.66 3270328
20130729 62.49 62.53 61.88 62.14 4463085
20130730 62.40 62.41 61.51 61.81 5543300
20130731 61.90 62.58 61.84 61.84 5800060
20130801 62.66 63.20 62.47 63.01 7628213
20130802 62.89 64.10 62.73 64.10 7888223
20130805 63.88 64.28 63.47 64.06 4198144
20130806 63.99 64.33 63.53 63.97 6553242
20130807 63.81 63.85 63.19 63.42 4372044
20130808 63.92 64.16 63.28 63.97 4873187
20130809 63.89 63.90 63.09 63.72 3847827
20130812 63.23 63.42 62.98 63.02 4708517
20130813 63.34 64.17 63.21 63.78 5205779
20130814 64.02 64.36 63.61 64.03 6805596
20130815 63.65 64.55 63.52 64.47 6792276
20130816 64.23 64.75 63.85 64.24 6855312
20130819 64.27 64.27 62.73 62.76 6764481
20130820 62.75 63.31 62.51 62.91 5862676
20130821 62.90 62.94 62.25 62.47 4629853
20130822 62.53 63.34 62.40 63.07 4301142
20130823 63.17 63.55 62.96 63.45 4611183
20130826 63.49 63.82 63.13 63.22 3371437
20130827 62.88 63.46 62.87 62.94 5613573
20130828 63.10 64.19 63.10 63.66 6981174
20130829 63.41 63.45 62.91 63.08 4596919
20130830 63.19 63.44 63.04 63.21 5205779
20130903 63.84 63.87 63.41 63.68 5812646
20130904 63.76 64.93 63.60 64.51 6848075
20130905 64.51 64.94 64.32 64.61 4494341
20130906 64.72 65.57 64.31 65.02 6282742
20130909 65.07 65.71 64.88 65.66 5418801
20130910 65.69 65.76 65.13 65.46 4682820
20130911 65.53 66.15 65.39 65.94 3967291
20130912 65.97 65.99 65.52 65.58 3792972
20130913 65.92 66.19 65.67 65.97 4191327
20130916 66.52 66.56 65.92 66.11 5013838
20130917 66.08 66.66 66.03 66.45 3920093
20130918 66.35 67.64 66.19 67.27 5463902
20130919 67.31 67.61 66.80 67.54 4972933
20130920 67.55 67.78 67.00 67.69 10625523
20130923 67.37 67.44 66.55 67.29 4909163
20130924 67.34 67.73 67.06 67.12 6020109
20130925 67.21 67.40 66.77 67.04 4163952
20130926 67.06 67.16 66.63 66.96 4024034
20130927 66.89 67.10 66.66 67.04 3590228
20130930 66.44 66.66 66.07 66.27 5036703
20131001 66.22 67.17 66.09 66.78 4343620
20131002 66.76 67.28 66.50 67.08 5267766
20131003 66.92 67.04 66.33 66.90 6870835
20131004 66.91 67.68 66.77 67.66 5240810
20131007 67.12 67.86 66.88 67.58 4847385
20131008 67.47 67.82 66.88 66.90 5394048
20131009 66.97 67.11 66.38 66.52 6050211
20131010 67.21 68.47 67.11 68.45 4625812
20131011 68.20 69.19 68.14 69.05 4768811
20131014 68.66 69.36 68.61 69.29 4386338
20131015 69.24 69.57 68.82 69.23 6492794
20131016 69.64 70.38 69.52 70.26 5747788
20131017 69.99 70.75 69.85 70.69 4667248
20131018 70.85 70.86 70.03 70.71 5424716
20131021 70.81 70.85 70.20 70.34 3538107
20131022 70.55 70.81 70.18 70.55 3735730
20131023 70.22 70.22 69.28 69.71 4613558
20131024 69.98 70.77 69.76 70.67 3850586
20131025 70.81 71.35 70.30 71.32 4381042
20131028 71.17 71.32 70.87 71.15 3614020
20131029 71.45 71.83 71.26 71.59 3520349
20131030 71.64 71.72 70.17 70.54 5481625
20131031 70.93 71.72 70.56 70.61 5770427
20131101 70.83 70.83 69.53 70.38 5110368
20131104 70.65 70.79 70.14 70.61 3742999
20131105 70.32 70.56 69.81 69.88 4769227
20131106 70.48 71.23 70.40 71.16 5861501
20131107 71.11 71.19 69.59 69.82 6061201
20131108 69.80 70.99 69.69 70.96 5005066
20131111 70.74 71.09 70.61 70.83 2893937
20131112 70.54 70.75 69.92 70.12 3245255
20131113 70.04 70.64 69.88 70.62 3596885
20131114 70.85 71.07 70.49 70.95 3980500
20131115 70.82 70.84 70.05 70.58 5546738
20131118 70.75 70.90 69.52 69.63 4899868
20131119 69.45 70.00 69.10 69.58 7398350
20131120 69.80 70.23 69.42 69.57 4298587
20131121 69.78 70.87 69.72 70.62 4142399
20131122 70.77 71.33 70.53 71.28 3773634
20131125 71.03 71.18 70.05 70.11 5498552
20131126 70.12 70.79 69.80 70.23 4247182
20131127 70.24 70.68 69.70 69.93 3428339
20131129 69.95 70.81 69.81 70.10 2527976
20131202 70.67 70.77 69.57 69.88 5915295
20131203 69.78 70.43 69.47 69.78 5620158
20131204 69.66 69.93 68.48 68.76 5606866
20131205 68.57 68.71 67.52 68.21 5234362
20131206 68.54 68.83 67.60 68.15 5774684
20131209 67.94 68.36 67.60 67.83 5143495
20131210 67.60 68.01 67.22 67.70 4893637
20131211 67.70 67.72 66.49 66.55 5999204
20131212 66.57 67.20 66.36 66.91 5934507
20131213 66.96 67.56 66.72 66.86 4827901
20131216 67.12 67.54 66.94 67.20 4327768
20131217 67.23 67.26 66.49 66.50 5068725
20131218 66.88 67.02 65.70 66.83 8265794
20131219 66.36 66.81 66.17 66.52 7230116
20131220 66.55 67.88 66.49 67.29 8631547
20131223 67.48 68.13 66.88 66.98 4338153
20131224 67.05 67.39 66.74 67.34 1687533
20131226 67.41 67.83 67.34 67.59 2506064
20131227 67.47 67.97 67.46 67.78 2041239
20131230 67.86 68.02 67.28 67.32 3152207
20131231 67.36 68.12 67.17 68.03 3407569
20140102 67.67 68.29 66.95 67.19 4519264
20140103 67.48 67.74 67.24 67.37 3214100
20140106 67.73 68.19 67.43 67.66 4588323
20140107 67.65 67.88 67.37 67.76 3800323
20140108 67.87 67.87 66.94 67.11 6651786
20140109 67.22 67.34 66.57 66.89 4235862
20140110 67.04 67.19 66.24 66.32 4984088
20140113 66.14 66.20 64.98 65.23 7522760
20140114 65.32 65.85 65.15 65.79 4967888
20140115 65.84 66.15 65.30 65.56 4749703
20140116 65.53 65.55 64.60 65.32 5562834
20140117 65.50 65.76 65.00 65.01 5038713
20140121 65.56 65.74 65.20 65.73 4893117
20140122 65.95 66.24 65.53 65.84 4258501
20140123 65.53 66.05 65.10 65.34 4500260
20140124 65.26 65.26 63.94 64.10 6247609
20140127 63.82 64.13 63.21 63.42 5588069
20140128 63.51 63.82 63.29 63.76 4504933
20140129 63.72 63.76 62.92 63.38 5889852
20140130 64.13 64.18 62.90 63.31 5740518
20140131 62.64 63.05 61.97 62.54 11130029
20140203 62.69 62.97 61.41 61.49 8066925
20140204 61.65 61.71 61.10 61.35 6795512
20140205 61.32 61.45 60.42 61.11 6779519
20140206 61.32 62.01 61.11 61.92 5760249
20140207 62.39 62.59 61.78 62.56 5542480
20140210 62.55 62.55 61.75 62.19 6080102
20140211 62.25 63.27 62.21 63.14 5975631
20140212 64.16 64.32 62.68 62.80 7230739
20140213 62.72 63.37 62.51 62.98 6005399
20140214 62.93 63.89 62.77 63.78 4723188
20140218 63.82 63.97 63.46 63.62 5011195
20140219 63.51 64.23 63.25 63.26 6313853
20140220 63.24 63.46 63.13 63.18 6279843
20140221 63.25 63.29 62.90 62.95 6757012
20140224 63.26 65.00 63.24 64.64 8275957
20140225 64.53 65.06 64.37 64.74 6032936
20140226 64.85 65.01 64.07 64.36 5301257
20140227 64.23 64.48 63.58 64.48 5126069
20140228 64.52 65.09 63.86 64.72 6435509
20140303 64.58 65.40 64.21 64.54 6389271
20140304 65.01 65.10 64.57 64.72 5041506
20140305 64.80 65.21 64.48 64.53 4799942
20140306 64.82 64.89 64.53 64.61 4106486
20140307 64.86 65.21 64.54 64.73 5074489
20140310 64.62 65.15 64.33 65.10 3813444
20140311 65.21 65.59 64.51 64.75 4537006
20140312 64.40 64.96 64.24 64.76 4249000
20140313 64.99 65.05 64.32 64.55 4656504
20140314 64.32 64.92 64.27 64.82 4776104
20140317 64.95 65.49 64.87 65.49 4792133
20140318 65.62 66.30 65.55 66.28 5814182
20140319 66.55 66.58 65.24 65.69 4441449
20140320 65.61 66.18 65.31 66.08 4077716
20140321 66.63 66.65 65.66 65.67 9344243
20140324 65.87 66.25 65.61 65.75 5486720
20140325 66.12 66.64 65.87 66.56 6151201
20140326 66.87 67.34 66.66 66.76 5889703
20140327 66.77 67.75 66.77 67.44 6216241
20140328 67.57 68.52 67.32 68.47 5921556
20140331 68.87 69.09 68.25 68.47 5158846
20140401 68.58 68.78 68.25 68.43 5094011
20140402 68.43 69.10 68.37 68.99 5828773
20140403 69.02 69.02 68.30 68.32 5302901
20140404 68.93 69.10 68.17 68.34 5671977
20140407 68.36 68.36 67.47 67.62 5680814
20140408 68.14 68.35 67.60 68.19 5909328
20140409 68.23 69.65 68.19 69.63 7743612
20140410 68.84 68.93 67.84 67.84 7789541
20140411 68.40 69.45 68.11 68.97 8621504
20140414 69.71 69.71 68.70 69.60 6412287
20140415 69.56 71.07 69.38 70.99 7824373
20140416 71.42 71.89 71.23 71.81 7485095
20140417 71.60 72.89 71.58 72.77 7429199
20140421 72.73 72.94 72.21 72.60 6502912
20140422 72.69 72.69 71.96 72.19 5226147
20140423 72.18 72.55 71.97 72.04 5431030
20140424 72.43 72.64 71.97 72.50 5394656
20140425 72.45 72.51 72.17 72.41 4786585
20140428 72.56 72.83 72.10 72.65 5333520
20140429 72.98 73.32 72.67 72.68 5438941
20140430 73.02 73.02 72.19 72.32 7042039
20140501 73.00 73.31 72.07 73.02 6058007
20140502 72.88 74.79 72.87 74.47 9616838
20140505 74.36 75.23 74.18 74.83 6003344
20140506 75.13 75.23 74.59 75.02 5158127
20140507 75.54 76.13 75.27 76.02 7386969
20140508 75.83 75.98 74.72 74.95 6894388
20140509 75.04 75.57 74.85 75.56 5763835
20140512 76.02 76.32 75.71 76.31 5116000
20140513 76.35 76.71 76.15 76.54 5372771
20140514 76.63 76.68 76.25 76.43 4585710
20140515 76.36 76.57 75.45 76.02 8131697
20140516 76.02 76.15 75.38 75.97 6029340
20140519 75.92 76.47 75.85 76.33 3433580
20140520 76.40 76.57 76.02 76.44 4473199
20140521 76.82 77.23 76.62 77.11 4567116
20140522 76.98 77.32 76.72 77.04 3573702
20140523 77.11 77.34 76.88 77.01 3632162
20140527 77.04 77.62 77.04 77.61 4252715
20140528 78.36 79.08 78.07 78.13 6670863
20140529 78.05 78.39 77.47 78.11 4140683
20140530 77.98 78.66 77.77 78.49 6102049
20140602 78.76 79.09 77.62 78.04 5165568
20140603 78.03 78.42 77.84 78.37 4635761
20140604 78.27 78.54 78.14 78.35 3651615
20140605 78.36 78.61 78.06 78.60 4221142
20140606 78.90 79.71 78.77 79.37 5509402
20140609 79.11 79.66 78.94 79.38 3272745
20140610 79.36 80.18 79.10 80.15 6786459
20140611 80.02 80.61 79.98 80.46 4622113
20140612 80.66 81.73 80.64 81.36 6395062
20140613 81.30 81.58 80.56 81.57 4455696
20140616 81.68 82.31 81.42 82.17 4841288
20140617 81.67 82.26 81.14 82.23 4949245
20140618 82.05 82.77 81.67 82.71 4595226
20140619 82.74 83.23 82.61 83.23 4159219
20140620 83.57 83.91 83.24 83.81 7563347
20140623 84.04 84.86 83.92 84.54 6053264
20140624 84.46 84.46 83.25 83.26 8237165
20140625 83.12 84.18 83.12 84.07 5072582
20140626 84.04 84.41 83.03 84.40 4672629
20140627 84.20 84.50 83.85 84.44 4595226
20140630 84.25 84.37 83.67 84.18 4120619
20140701 84.69 84.82 84.09 84.55 3603238
20140702 84.25 84.42 83.76 84.30 3578489
20140703 84.18 84.83 83.99 84.83 2719106
20140707 84.28 84.65 83.64 84.54 3998098
20140708 84.42 85.08 84.18 84.48 5081035
20140709 84.51 84.73 84.16 84.24 5828387
20140710 83.37 84.37 81.28 84.12 8400935
20140711 83.97 84.06 82.91 83.19 4965846
20140714 83.59 84.34 83.38 84.28 4758181
20140715 84.08 84.24 82.79 83.17 6153482
20140716 83.67 85.19 83.63 85.12 6430199
20140717 85.18 85.55 83.75 83.85 5137723
20140718 84.07 84.38 83.69 83.93 4735584
20140721 84.05 84.34 83.50 83.70 4765578
20140722 84.10 85.27 84.03 85.18 4469881
20140723 85.28 86.02 84.85 85.91 4145302
20140724 85.83 86.24 85.40 85.41 5083189
20140725 85.32 85.79 84.94 85.08 3077443
20140728 85.16 85.27 84.25 84.36 4851923
20140729 84.18 84.60 83.87 83.88 4094404
20140730 84.42 85.05 83.29 83.80 5586519
20140731 83.40 83.73 81.56 81.69 7176290
20140801 81.11 81.13 79.05 79.91 9624469
20140804 79.97 81.36 79.51 81.18 5665088
20140805 80.64 80.79 78.60 78.96 6469770
20140806 78.87 80.70 78.72 79.82 5465938
20140807 80.04 80.19 78.39 78.81 4095615
20140808 78.91 80.63 78.91 80.53 4145504
20140811 80.93 81.08 79.97 80.01 3618745
20140812 79.73 79.97 79.31 79.63 4086425
20140813 80.39 80.62 79.93 80.10 3875560
20140814 80.33 80.41 79.17 79.38 4602884
20140815 79.47 80.10 79.03 79.83 5486943
20140818 80.16 80.16 78.14 78.56 8561962
20140819 78.87 79.39 78.62 79.13 5470886
20140820 79.40 79.81 78.99 79.71 4344352
20140821 79.78 80.28 79.61 80.19 3152983
20140822 79.89 80.12 79.09 79.45 3681661
20140825 79.54 80.20 79.52 80.01 3566634
20140826 79.94 80.21 79.74 79.75 3368595
20140827 80.09 80.67 79.82 80.24 3177523
20140828 80.10 80.21 79.75 79.87 3016546
20140829 80.08 80.43 79.87 80.42 3442923
20140902 80.27 80.31 78.99 79.43 5633176
20140903 80.19 80.57 80.01 80.11 5961087
20140904 80.35 80.44 78.67 79.07 5829599
20140905 79.00 79.70 78.69 79.56 3632075
20140908 79.16 79.27 77.89 78.26 6183365
20140909 78.69 78.97 77.67 78.19 6530767
20140910 77.99 78.24 76.95 78.22 6634180
20140911 77.46 78.67 77.26 78.60 4352936
20140912 78.43 78.44 77.34 77.68 3989880
20140915 77.47 78.84 77.20 78.62 3958573
20140916 78.72 80.48 78.54 79.96 6233556
20140917 80.21 80.30 79.58 79.85 4284465
20140918 80.05 80.08 78.87 79.19 4467862
20140919 79.67 80.21 79.52 79.77 8133970
20140922 79.54 79.54 78.63 78.90 5287389
20140923 78.76 79.06 78.09 78.14 4387777
20140924 78.08 78.31 76.83 77.95 6341009
20140925 77.93 77.93 76.81 76.81 4959982
20140926 76.84 77.70 76.36 77.35 5305062
20140929 76.74 77.19 76.03 77.08 5945333
20140930 76.56 76.88 75.18 75.77 8483695
20141001 75.52 75.77 73.85 74.27 8805851
20141002 73.84 74.39 72.65 73.96 7487539
20141003 74.22 74.43 73.38 74.04 5617724
20141006 74.52 75.00 73.59 74.23 6448057
20141007 73.89 74.60 73.17 73.19 7366049
20141008 72.96 73.90 71.95 73.80 12114357
20141009 73.45 73.57 71.40 71.44 10351000
20141010 71.40 71.90 69.91 70.36 10320600
20141013 70.12 70.62 68.00 68.07 8606300
20141014 68.27 68.62 65.91 66.20 13016100
20141015 63.79 66.35 63.56 66.25 16072300
20141016 64.96 67.37 64.89 66.93 12799200
20141017 67.93 70.02 67.50 68.08 11005600
20141020 68.18 68.96 67.33 68.83 6742800
20141021 70.07 70.84 69.65 70.59 9000900
20141022 71.00 71.45 69.38 69.44 9845000
20141023 70.79 70.92 69.70 70.00 7660700
20141024 69.99 70.26 69.11 70.07 5421600
20141027 69.02 69.17 68.26 68.83 7491000
20141028 69.08 70.28 68.69 70.22 5758400
20141029 71.91 72.15 70.21 70.75 7751900
20141030 69.37 71.91 69.25 71.35 7172900
20141031 71.59 72.24 70.07 72.15 9434100
20141103 72.26 72.57 70.47 70.56 9544400
20141104 69.20 69.84 68.21 68.77 10961600
20141105 69.95 70.25 68.98 69.88 7883200
20141106 69.72 71.35 69.49 71.32 7760800
20141107 71.44 72.31 71.40 72.16 7366100
20141110 72.82 73.22 71.46 71.60 7301800
20141111 71.52 71.95 71.07 71.75 5921800
20141112 71.36 71.88 71.09 71.20 5750100
20141113 70.78 71.00 69.54 70.35 7521000
20141114 70.57 71.46 70.49 71.41 5272700
20141117 71.03 71.77 70.61 71.42 5100300
20141118 71.53 72.15 71.07 71.67 5305700
20141119 72.36 72.48 71.32 72.13 6372600
20141120 72.13 73.25 72.13 73.21 5723800
20141121 74.47 74.68 73.18 73.64 8938200
20141124 73.56 73.79 72.66 73.33 6117700
20141125 73.90 73.91 71.57 71.73 8905800
20141126 71.75 71.75 70.55 70.83 7391200
20141128 67.70 68.14 65.65 66.07 11779100
20141201 65.93 67.90 65.40 67.77 13957500
20141202 67.33 69.58 67.24 69.21 11668600
20141203 69.66 71.22 69.28 70.80 11886600
20141204 70.16 70.43 68.68 69.31 10649700
20141205 69.37 69.37 67.47 67.85 9808700
20141208 66.98 67.13 64.88 65.03 10152900
20141209 64.35 66.25 63.37 64.96 12058400
20141210 63.91 64.15 62.83 63.54 9820100
20141211 63.30 65.45 63.30 63.61 8167900
20141212 62.69 63.79 62.31 62.45 8661200
20141215 63.28 63.50 61.50 61.69 9810600
20141216 61.44 64.98 60.84 63.22 12940400
20141217 64.14 67.67 64.01 66.94 15338700
20141218 69.22 69.84 66.66 69.75 15853800
20141219 69.63 71.00 68.63 70.98 17683800
20141222 70.08 70.45 68.49 69.52 9393100
20141223 70.32 71.37 69.80 71.05 8154300
20141224 70.54 70.63 68.94 70.13 3849000
20141226 70.55 70.79 69.52 69.88 3335600
20141229 70.45 70.68 69.55 70.11 5222100
20141230 69.61 70.20 69.27 69.93 4468500
20141231 69.34 69.75 68.70 69.06 5876600