20070614 43.29 44.36 41.05 41.05 1482609
20070615 41.28 42.06 41.14 41.50 1514319
20070618 41.51 41.72 41.05 41.28 886294
20070619 41.28 41.50 40.83 40.89 1655050
20070620 40.89 40.89 38.47 38.96 2879950
20070621 39.05 39.27 38.39 38.64 2115228
20070622 38.87 39.01 37.93 38.17 957892
20070625 38.15 38.60 37.22 37.62 984335
20070626 37.72 37.98 37.48 37.71 199892
20070627 37.80 38.38 37.48 38.38 418833
20070628 38.60 39.36 37.80 38.82 1122489
20070629 39.00 39.27 38.06 38.47 3693189
20070702 39.18 39.27 37.49 38.74 4998428
20070703 38.69 39.00 37.93 38.39 4865988
20070705 38.39 38.78 37.62 37.66 6988723
20070706 37.71 37.84 37.35 37.76 5143081
20070709 37.75 38.54 37.73 38.51 7057744
20070710 37.19 39.11 35.71 38.62 7850030
20070711 38.96 39.64 38.58 39.63 3853193
20070712 40.16 40.16 38.53 39.66 5941529
20070713 39.36 39.63 38.92 39.27 2820790
20070716 39.09 39.80 39.06 39.54 1647543
20070717 39.54 40.16 39.17 39.27 2744037
20070718 38.60 39.22 38.56 38.79 8076254
20070719 39.00 39.10 38.56 38.60 2676249
20070720 38.56 38.64 37.64 37.81 4186197
20070723 37.93 38.02 37.66 37.73 2933061
20070724 37.48 37.94 37.08 37.60 5475077
20070725 37.62 38.22 36.97 37.07 3707083
20070726 35.92 37.52 35.70 36.32 7233098
20070727 36.23 36.77 34.96 35.07 7743921
20070730 34.91 37.71 34.36 37.13 4998428
20070731 37.31 37.39 35.97 36.55 2317585
20070801 36.15 37.69 36.02 36.77 4147205
20070802 35.79 37.45 35.69 37.26 2839613
20070803 37.16 37.26 36.60 36.66 2411369
20070806 39.33 39.33 36.59 37.06 3462372
20070807 36.41 37.67 36.39 37.28 2840398
20070808 37.28 37.74 36.07 36.72 3083876
20070809 35.82 38.38 35.49 35.49 4449396
20070810 35.05 35.96 34.50 35.75 5367175
20070813 35.70 36.65 35.40 35.73 2390976
20070814 35.70 35.77 34.57 34.83 3067630
20070815 34.63 34.79 33.88 33.92 2682971
20070816 33.74 34.27 32.93 33.90 4907333
20070817 34.57 35.60 33.58 34.36 5601354
20070820 34.37 34.37 33.70 33.93 3982271
20070821 33.87 34.85 33.65 34.35 3616661
20070822 34.35 35.68 34.15 35.59 3791903
20070823 35.84 36.06 35.16 35.27 3375984
20070824 35.32 35.97 34.95 35.90 3284553
20070827 35.75 36.66 35.37 36.43 1966541
20070828 35.74 36.07 35.54 35.65 2060213
20070829 35.57 35.86 35.25 35.74 1990631
20070830 35.48 36.18 35.20 35.65 2847233
20070831 35.65 36.01 35.35 35.55 2307165
20070904 35.66 35.93 35.45 35.93 3625289
20070905 35.76 35.98 35.22 35.92 1967550
20070906 34.90 36.14 34.90 35.71 3421475
20070907 35.40 35.91 35.27 35.61 3529600
20070910 35.43 36.40 35.32 36.32 2070185
20070911 36.23 37.48 36.23 37.14 2793674
20070912 37.37 37.61 37.08 37.53 3886471
20070913 37.90 38.59 37.02 37.46 3214748
20070914 37.26 37.73 37.26 37.54 2059765
20070917 37.31 37.93 37.09 37.30 1438687
20070918 37.27 38.20 36.91 38.08 3670332
20070919 38.23 38.38 37.26 37.64 1967998
20070920 37.63 37.93 37.46 37.77 724610
20070921 38.23 38.47 37.77 37.93 3203879
20070924 37.93 38.19 37.31 37.43 2039596
20070925 37.28 37.35 36.65 37.00 1877912
20070926 37.11 37.72 36.81 36.95 2584146
20070927 36.95 37.09 36.16 36.80 2591989
20070928 36.65 37.36 36.21 37.04 2319490
20071001 37.04 38.25 37.04 37.62 2721516
20071002 37.48 37.69 36.65 36.79 2729695
20071003 36.49 36.71 35.98 36.64 3387973
20071004 36.32 37.13 36.32 36.72 3733132
20071005 36.94 37.26 36.78 36.89 3347458
20071008 37.09 37.48 36.72 37.24 1636267
20071009 37.24 37.51 37.15 37.44 1985093
20071010 37.58 37.97 36.72 37.17 5146079
20071011 37.45 37.52 36.85 37.17 2932194
20071012 37.08 37.35 36.94 37.26 1707059
20071015 37.17 37.39 36.80 37.16 2736231
20071016 37.18 37.44 36.70 36.84 1724590
20071017 37.08 37.22 36.63 37.01 2668341
20071018 36.94 36.94 36.32 36.54 2534349
20071019 36.54 36.54 35.82 35.82 3613655
20071022 35.82 36.61 35.74 36.46 1882924
20071023 36.43 36.71 36.19 36.51 2019931
20071024 36.56 36.58 35.72 36.14 3525444
20071025 36.16 36.57 35.97 36.29 5326633
20071026 36.56 36.92 36.18 36.72 2534237
20071029 36.72 37.78 36.72 37.38 2336487
20071030 37.20 37.45 37.17 37.30 3081930
20071031 37.10 37.43 36.73 37.26 2509226
20071101 37.26 37.41 36.71 36.84 3254892
20071102 36.73 37.12 36.15 36.41 2439103
20071105 36.39 36.39 35.73 36.05 2396449
20071106 36.05 36.80 35.70 36.08 1991234
20071107 35.55 36.28 35.34 35.39 3052117
20071108 35.42 36.02 35.26 35.81 3297546
20071109 35.27 35.92 35.04 35.32 2378472
20071112 35.19 35.48 34.95 34.95 1817826
20071113 35.18 35.32 34.55 35.14 3076459
20071114 35.29 35.29 34.47 34.60 3002763
20071115 34.39 35.46 34.34 34.93 2529436
20071116 35.12 35.56 34.72 35.45 2709544
20071119 35.29 35.53 34.89 35.00 2902827
20071120 35.12 35.30 34.13 34.67 3400831
20071121 34.31 34.77 34.01 34.12 2823214
20071123 34.48 34.50 34.06 34.35 956704
20071126 34.28 34.76 33.96 34.03 2943583
20071127 34.25 34.69 33.79 34.45 5140049
20071128 34.69 35.41 34.52 34.99 3060268
20071129 34.81 35.10 34.43 34.98 2514362
20071130 35.33 36.29 34.67 35.92 3921726
20071203 35.68 36.19 35.58 35.87 2906066
20071204 35.68 36.12 35.15 35.18 2245819
20071205 35.43 35.43 34.48 35.16 3927644
20071206 35.06 36.98 34.91 36.53 6670797
20071207 36.52 38.09 36.52 37.81 6373781
20071210 37.89 38.18 37.52 37.89 2997292
20071211 37.87 37.96 37.47 37.51 2856600
20071212 37.27 39.04 37.27 38.77 3740390
20071213 38.50 38.90 38.14 38.81 2623900
20071214 38.78 39.84 38.78 39.32 5222677
20071217 39.23 39.93 35.91 38.38 6027188
20071218 38.57 39.16 37.63 38.94 3885436
20071219 39.06 39.79 38.32 38.96 3652290
20071220 39.16 39.56 38.75 39.13 2888312
20071221 39.51 40.41 39.23 40.23 6394550
20071224 40.33 40.38 39.95 40.22 943193
20071226 40.29 40.29 39.89 40.21 1106663
20071227 40.12 40.33 39.77 40.08 2023727
20071228 40.32 40.32 39.83 40.09 1036317
20071231 39.93 40.16 39.53 39.67 1300058
20080102 39.67 39.67 38.51 38.66 4633559
20080103 38.66 38.96 38.07 38.21 3162772
20080104 38.05 38.94 37.86 38.41 3075342
20080107 38.62 39.45 38.61 39.32 4821148
20080108 39.53 40.14 39.43 39.91 7381179
20080109 39.85 40.28 39.52 40.12 7024983
20080110 39.75 40.61 39.67 40.01 7399044
20080111 39.56 40.51 39.41 40.23 4151857
20080114 40.23 40.52 40.14 40.35 3584847
20080115 39.86 40.26 39.71 39.98 4289422
20080116 39.98 40.51 39.86 40.35 7203527
20080117 40.50 41.29 40.26 40.61 7234011
20080118 40.97 41.20 38.50 38.85 6969153
20080122 36.52 38.86 35.96 38.61 5769030
20080123 37.74 37.88 36.90 37.74 5682940
20080124 37.88 38.27 36.90 37.93 4384154
20080125 38.21 38.45 36.97 38.19 6743225
20080128 38.19 38.59 37.95 38.54 3077800
20080129 38.54 38.79 37.91 38.18 4011546
20080130 37.74 39.53 37.51 38.19 4074203
20080131 37.56 40.47 37.56 40.10 6658531
20080201 40.19 40.41 39.03 39.16 3640384
20080204 39.01 39.60 38.76 38.77 2287844
20080205 37.93 38.72 37.93 38.36 2591228
20080206 38.55 39.45 38.51 38.51 3453079
20080207 39.41 40.17 39.12 39.61 7623550
20080208 39.51 39.81 38.68 39.13 5640871
20080211 39.13 39.34 38.08 38.24 2576983
20080212 38.40 39.26 38.20 39.26 4356776
20080213 39.48 39.73 38.93 39.21 2262358
20080214 39.25 39.34 38.62 38.73 2568970
20080215 38.73 38.87 38.55 38.85 1927478
20080219 39.21 39.21 38.67 38.84 2271150
20080220 38.65 39.12 38.63 38.95 2785434
20080221 39.01 39.57 39.01 39.16 2751156
20080222 39.18 39.60 38.68 39.18 1926811
20080225 39.13 39.76 39.04 39.72 2570194
20080226 39.60 39.61 39.12 39.35 2603470
20080227 39.39 39.66 39.10 39.16 1685528
20080228 38.95 39.01 38.38 38.72 2976857
20080229 38.26 38.84 38.17 38.45 2011059
20080303 38.33 38.96 38.24 38.60 1667721
20080304 38.18 38.89 38.18 38.77 2809584
20080305 38.72 38.99 38.33 38.51 2414384
20080306 38.34 38.55 37.77 38.11 2484610
20080307 37.83 37.92 37.19 37.25 3780168
20080310 36.97 37.51 36.24 36.35 3608443
20080311 37.06 38.58 36.33 37.27 2523562
20080312 38.46 38.64 37.44 38.14 2437310
20080313 37.34 39.27 37.05 38.98 3086592
20080314 39.18 39.18 37.55 38.10 3012805
20080317 37.44 38.76 37.44 38.27 3541223
20080318 38.32 39.68 38.32 39.68 2489061
20080319 39.80 40.07 38.50 38.50 2706750
20080320 38.86 39.01 38.32 38.51 3168615
20080324 38.59 38.59 37.67 38.37 2095419
20080325 38.30 38.34 37.96 38.28 2652328
20080326 38.03 39.51 38.03 39.31 2411824
20080327 39.33 40.09 39.33 39.65 2612224
20080328 40.03 40.11 39.47 39.65 2712285
20080331 39.56 40.08 39.56 39.89 4247693
20080401 39.90 40.46 38.81 40.24 4603341
20080402 40.17 41.02 40.17 40.66 2722934
20080403 40.27 40.68 40.14 40.57 2255023
20080404 40.48 41.44 40.39 41.12 2591591
20080407 41.32 41.32 40.66 41.25 2330568
20080408 41.19 41.54 41.02 41.46 2302724
20080409 41.24 41.40 40.71 41.15 3526968
20080410 41.38 41.58 41.00 41.49 1858220
20080411 41.09 41.25 40.45 40.57 2073872
20080414 40.48 40.87 40.29 40.48 2230729
20080415 40.14 40.44 39.51 40.16 3311761
20080416 40.36 41.02 40.13 40.93 2788495
20080417 41.01 41.05 40.47 40.87 2348428
20080418 41.15 42.08 40.66 41.97 3134602
20080421 41.67 42.41 41.65 42.21 3319970
20080422 42.06 42.15 40.91 42.15 3626474
20080423 42.23 43.30 41.80 43.30 3714332
20080424 43.22 43.41 42.29 42.53 6132537
20080425 42.65 42.87 41.67 42.26 2772853
20080428 42.55 42.86 42.24 42.42 3084572
20080429 42.37 42.98 42.32 42.34 3039201
20080430 42.26 42.61 41.93 42.09 2531688
20080501 41.95 42.67 41.04 42.66 2740683
20080502 42.97 43.11 42.52 42.80 2434511
20080505 42.54 42.86 42.37 42.49 2605014
20080506 42.82 44.23 42.82 44.15 5428896
20080507 44.63 44.63 43.68 44.22 3880065
20080508 44.30 44.64 43.83 44.54 3078138
20080509 44.06 44.17 43.06 43.98 4502060
20080512 43.91 44.14 43.54 43.72 2519929
20080513 43.95 44.00 43.49 43.81 4928593
20080514 43.89 44.61 43.09 44.50 6108243
20080515 44.55 45.29 44.22 45.14 6626294
20080516 45.12 45.25 44.62 44.94 4988829
20080519 45.05 45.05 44.41 44.62 2138323
20080520 44.35 44.83 43.77 44.17 2579055
20080521 44.27 44.53 43.73 43.84 2379933
20080522 43.81 44.12 43.24 43.55 2710510
20080523 43.29 43.51 42.97 42.98 2863707
20080527 43.13 43.77 42.69 43.50 2345322
20080528 43.53 44.11 43.38 43.74 2255467
20080529 43.74 44.77 42.52 44.46 1931324
20080530 44.51 45.25 44.17 45.15 2689211
20080602 44.96 45.52 44.68 45.01 3062053
20080603 44.98 45.40 44.85 44.99 2151080
20080604 44.59 45.14 44.15 44.60 2427190
20080605 44.55 45.01 44.54 44.97 3253854
20080606 44.78 44.89 43.73 43.78 2607010
20080609 43.78 44.03 43.13 43.50 2453924
20080610 43.05 43.44 43.05 43.19 3553148
20080611 42.87 43.27 42.50 42.82 2722712
20080612 42.95 44.15 42.69 43.99 2782615
20080613 44.06 44.60 43.87 44.37 2224739
20080616 44.04 44.70 43.81 44.44 1622490
20080617 44.49 44.53 43.95 44.03 1699366
20080618 43.92 44.07 42.76 43.17 3382535
20080619 43.23 43.95 42.38 43.52 2829318
20080620 42.43 43.95 41.97 42.40 4933141
20080623 42.49 42.67 41.92 42.24 4114131
20080624 42.01 42.24 41.22 41.93 3286246
20080625 42.03 43.23 41.76 42.86 2617216
20080626 42.48 42.82 42.08 42.15 3379873
20080627 42.16 42.83 41.96 42.72 3323187
20080630 42.69 43.66 42.05 43.17 2915512
20080701 42.67 43.82 41.89 43.75 4195111
20080702 43.99 44.17 43.51 43.83 3128723
20080703 43.80 44.24 42.98 43.17 1758159
20080707 43.28 43.76 42.50 42.84 2905417
20080708 42.61 43.36 42.36 43.27 5362780
20080709 43.23 43.51 41.77 42.84 6067087
20080710 42.76 44.32 42.06 44.14 6906287
20080711 43.74 44.38 43.43 44.05 5761691
20080714 44.49 44.52 43.38 43.83 4093719
20080715 43.41 44.39 43.07 44.18 7287116
20080716 44.23 44.44 43.57 43.71 5025658
20080717 43.72 43.83 43.13 43.51 7598280
20080718 43.47 44.38 42.69 44.20 5250961
20080721 44.35 44.70 43.96 44.51 2758876
20080722 44.59 45.89 44.54 45.83 4025385
20080723 45.95 46.11 44.84 45.04 2723267
20080724 45.09 45.20 44.60 45.01 2595405
20080725 45.10 45.57 44.99 45.16 2105262
20080728 45.20 45.24 44.37 44.49 2289439
20080729 44.52 44.97 44.31 44.82 2006813
20080730 44.97 45.64 44.78 44.96 3272934
20080731 44.79 45.04 44.37 44.51 3168291
20080801 44.35 45.07 44.03 44.71 3775135
20080804 44.63 45.56 44.39 45.11 3494721
20080805 46.99 48.94 46.36 47.24 12817185
20080806 47.33 47.46 45.96 46.48 5932387
20080807 46.31 47.20 45.40 46.81 4921348
20080808 46.86 48.82 46.56 48.60 6536245
20080811 48.45 48.46 47.80 47.92 3858430
20080812 47.71 48.21 47.69 47.82 2376605
20080813 47.81 48.29 47.37 48.14 2804803
20080814 47.59 48.52 47.33 47.95 3632882
20080815 48.05 48.76 47.59 48.71 3363308
20080818 48.72 49.13 48.55 48.68 3382998
20080819 48.57 49.00 48.07 48.40 2537553
20080820 48.46 48.70 48.09 48.57 2199286
20080821 48.49 48.79 48.16 48.79 2958008
20080822 48.87 49.29 48.80 49.12 2752150
20080825 49.03 49.26 48.69 48.84 3555671
20080826 48.84 49.48 48.60 49.37 3451691
20080827 49.56 50.28 49.18 49.48 4844137
20080828 49.68 50.26 49.56 49.95 2874271
20080829 49.69 49.86 48.83 48.88 3098491
20080902 49.16 50.34 48.72 48.99 5591355
20080903 49.00 50.25 49.00 50.13 5760930
20080904 49.85 49.95 47.92 47.97 4557308
20080905 47.78 48.01 46.94 47.88 3349481
20080908 48.81 49.45 47.61 48.23 4922897
20080909 48.37 49.02 48.36 48.36 6436468
20080910 48.90 50.16 48.84 49.80 5134728
20080911 49.70 51.48 49.40 51.24 5872322
20080912 51.03 51.52 50.43 50.84 4306318
20080915 49.54 51.53 49.30 50.56 5154639
20080916 50.16 51.42 49.63 50.84 5797323
20080917 50.16 50.35 48.93 49.31 6123090
20080918 49.73 50.88 42.56 49.92 10820770
20080919 50.18 51.43 44.30 48.68 11649623
20080922 48.41 49.04 47.57 48.27 3381781
20080923 48.27 49.72 47.74 48.47 3673478
20080924 48.22 49.12 47.85 48.75 2973383
20080925 49.16 49.71 48.49 49.47 3403794
20080926 48.98 49.88 48.49 49.64 5132958
20080929 49.08 49.36 45.79 47.22 6239902
20080930 48.13 48.73 46.52 48.60 6610247
20081001 48.33 48.36 46.66 47.07 5136055
20081002 46.90 47.46 45.93 46.41 4215391
20081003 47.05 47.99 46.59 47.18 5498105
20081006 46.36 48.18 43.11 44.39 6280277
20081007 44.91 45.72 44.32 44.51 7502098
20081008 43.75 45.32 42.87 43.29 7294518
20081009 43.59 45.32 39.18 39.28 6843071
20081010 37.92 41.05 37.17 38.21 9822203
20081013 38.53 45.06 38.53 43.80 7294408
20081014 45.29 45.47 42.23 43.19 4741134
20081015 42.68 42.68 39.57 39.66 4440132
20081016 39.66 41.91 37.58 41.49 5932125
20081017 40.68 43.20 39.63 41.82 5734362
20081020 42.17 42.80 40.70 42.32 4802680
20081021 42.20 42.63 41.35 41.47 3921293
20081022 41.35 41.35 38.90 39.83 4603703
20081023 40.04 40.45 36.81 38.99 6233237
20081024 36.73 38.25 35.78 37.55 5826681
20081027 37.04 37.73 35.30 35.30 6640014
20081028 35.92 37.68 35.33 37.40 8456722
20081029 37.19 39.53 36.81 38.01 6829284
20081030 38.31 39.86 38.31 39.60 4816687
20081031 40.16 40.61 39.18 40.16 6255627
20081103 40.42 40.62 39.67 40.07 3921072
20081104 40.58 41.35 39.88 40.35 6067239
20081105 39.99 40.61 39.03 39.51 4648263
20081106 39.51 39.77 37.98 38.16 6516811
20081107 37.70 38.99 37.49 38.88 2946264
20081110 39.60 39.64 37.51 37.62 4190860
20081111 37.07 38.80 36.17 36.42 4851100
20081112 35.88 36.32 34.52 34.58 6188566
20081113 34.70 34.91 32.03 33.61 10721679
20081114 32.90 35.93 32.90 34.54 9052879
20081117 34.23 35.91 32.66 34.46 7637212
20081118 34.45 34.54 33.02 33.86 6876381
20081119 33.70 34.52 31.97 31.98 6489347
20081120 31.82 32.96 29.75 30.25 7289003
20081121 30.26 30.81 29.26 30.75 7669198
20081124 31.15 33.72 30.66 33.01 7836630
20081125 33.51 36.95 32.97 33.82 6845056
20081126 33.20 33.85 32.66 33.55 4827607
20081128 33.36 33.82 32.84 33.41 1958330
20081201 32.54 32.54 30.93 30.96 4523407
20081202 31.44 31.95 30.20 30.98 6716891
20081203 30.54 32.44 30.31 32.02 4180712
20081204 31.56 32.39 31.05 32.11 3764560
20081205 31.73 32.75 31.00 32.74 3221677
20081208 33.32 33.73 32.38 33.35 5604872
20081209 33.14 33.26 31.69 32.29 4307113
20081210 32.60 32.60 30.89 31.39 6823990
20081211 31.11 32.60 31.08 32.17 4975074
20081212 31.54 31.68 30.75 31.19 4334688
20081215 31.28 31.86 30.83 31.37 4407815
20081216 31.12 32.65 30.45 32.28 8747576
20081217 31.91 34.64 31.80 34.13 10830101
20081218 34.45 34.95 33.64 34.03 5438103
20081219 34.67 35.30 31.79 33.09 5401043
20081222 33.09 33.77 32.78 33.69 2939536
20081223 32.29 32.80 31.01 32.11 10436119
20081224 32.14 32.51 31.45 31.76 1753508
20081226 31.53 32.37 31.07 31.16 2076679
20081229 31.13 31.44 30.83 31.33 2327165
20081230 31.46 32.10 31.46 32.01 2593423
20081231 32.08 33.09 31.96 32.86 3973795
20090102 33.02 34.02 32.55 33.88 3122630
20090105 33.91 34.00 33.08 33.30 3641910
20090106 33.53 34.23 33.17 33.77 4111556
20090107 33.43 33.94 32.37 33.64 3690992
20090108 33.77 34.12 33.03 33.55 5722891
20090109 33.68 34.08 33.36 33.51 3076966
20090112 33.51 33.91 33.14 33.81 3735221
20090113 33.66 33.91 32.97 33.17 2802436
20090114 32.50 32.79 31.89 32.45 6150183
20090115 32.74 32.82 31.60 32.35 6335482
20090116 32.68 33.58 32.56 33.30 4644844
20090120 33.25 33.63 31.87 32.28 5805503
20090121 32.78 33.59 32.51 33.49 4152035
20090122 32.97 33.82 32.61 33.73 3536907
20090123 33.57 33.74 31.33 31.71 6729575
20090126 32.83 34.44 32.83 33.62 9549548
20090127 33.74 34.69 33.55 33.88 4471346
20090128 33.55 35.29 33.55 34.65 5175705
20090129 34.51 35.26 34.38 34.52 3840445
20090130 34.56 35.14 34.36 34.76 4063797
20090202 34.55 35.14 34.36 34.47 2991817
20090203 34.73 35.48 34.40 35.30 2794936
20090204 35.34 36.53 35.32 36.20 5119378
20090205 35.93 36.35 35.11 35.97 4127900
20090206 35.74 36.36 35.73 36.23 3604797
20090209 36.13 36.22 35.39 35.76 3321595
20090210 35.46 35.76 34.40 34.58 3841402
20090211 34.52 35.34 34.33 35.27 2811790
20090212 34.49 35.71 34.39 35.71 3245328
20090213 35.71 35.86 34.65 34.70 3031911
20090217 34.31 34.38 33.50 33.76 3728429
20090218 33.94 33.95 33.16 33.72 2752226
20090219 32.63 34.13 32.63 33.50 2194836
20090220 33.00 33.59 32.37 32.70 3525891
20090223 33.05 33.05 31.94 32.17 2891354
20090224 32.34 32.93 31.99 32.71 3566003
20090225 32.63 32.79 31.85 31.98 3886129
20090226 31.99 31.99 30.16 30.16 4164935
20090227 30.05 30.16 28.82 28.82 6643081
20090302 28.33 28.39 27.43 27.93 4573417
20090303 28.19 28.56 27.52 27.64 5690945
20090304 27.95 27.95 26.95 27.28 7203769
20090305 26.84 26.84 25.63 25.76 6332516
20090306 25.92 26.71 24.85 25.49 6869466
20090309 25.21 26.34 24.81 25.39 3857227
20090310 25.47 26.32 25.09 26.10 6367683
20090311 26.46 27.39 26.18 27.31 6385815
20090312 27.34 28.65 27.29 28.28 6315152
20090313 28.34 29.27 28.01 29.23 5133884
20090316 29.49 29.63 28.44 28.50 3378082
20090317 28.46 28.72 27.96 28.71 2720027
20090318 28.69 30.13 28.46 29.62 5045528
20090319 30.03 30.03 28.19 28.49 4200761
20090320 28.50 29.38 28.38 29.13 5170699
20090323 29.28 29.89 29.11 29.89 2852561
20090324 29.50 29.75 28.94 29.18 2552326
20090325 29.15 29.86 29.12 29.65 4080535
20090326 30.07 30.81 29.79 30.80 4340471
20090327 30.61 31.01 30.28 30.74 2790248
20090330 30.17 30.82 29.94 30.22 3894158
20090331 30.38 30.95 29.40 30.38 2996609
20090401 29.89 30.42 29.15 30.29 5465936
20090402 30.51 31.04 29.57 29.73 8922534
20090403 29.81 30.32 28.34 28.58 9204392
20090406 28.41 28.93 28.19 28.51 4633709
20090407 28.09 29.10 27.92 28.75 2980524
20090408 28.80 29.46 28.73 29.44 3338647
20090409 29.93 30.89 29.04 29.18 3189183
20090413 28.93 29.45 28.80 29.32 2990919
20090414 28.95 30.17 28.73 30.04 4084215
20090415 29.65 30.58 29.65 30.51 4228427
20090416 30.56 31.33 30.32 31.11 3957291
20090417 31.24 31.93 31.24 31.86 5244038
20090420 31.58 31.86 30.81 30.94 3215224
20090421 30.62 30.94 29.57 30.54 4493873
20090422 30.16 30.85 29.91 30.28 4006748
20090423 29.99 29.99 28.46 29.67 5905136
20090424 29.90 30.33 29.73 30.24 4451638
20090427 30.22 31.07 30.07 30.87 4314210
20090428 30.82 31.36 30.43 30.97 2732694
20090429 31.05 31.98 30.72 31.03 6410534
20090430 31.68 31.74 29.96 30.14 10301519
20090501 30.14 30.31 29.31 29.57 5182983
20090504 29.96 30.62 29.39 30.28 5889599
20090505 30.12 30.95 30.12 30.71 3753119
20090506 30.79 31.12 30.39 30.59 4791707
20090507 30.60 31.37 29.52 31.26 7128311
20090508 31.48 31.91 29.90 31.57 4846306
20090511 31.20 31.53 30.77 30.81 3413926
20090512 30.80 31.91 30.80 31.74 4716866
20090513 31.36 32.55 31.22 32.35 5704028
20090514 32.34 33.34 32.23 32.92 6532097
20090515 32.94 33.50 32.39 33.27 5733680
20090518 33.27 33.44 32.07 32.65 5698775
20090519 32.64 32.85 32.06 32.43 4947845
20090520 32.57 33.08 32.12 32.67 3816909
20090521 32.36 32.76 31.80 32.23 4669597
20090522 32.30 32.40 31.98 31.99 3000766
20090526 31.83 32.08 31.54 31.81 5720659
20090527 31.74 31.99 31.07 31.16 6145745
20090528 31.15 31.70 30.81 31.19 10076119
20090529 31.04 32.85 30.96 32.65 18831464
20090601 32.93 33.79 32.44 32.94 9573019
20090602 32.94 33.57 32.67 33.51 9840435
20090603 33.27 34.13 32.68 32.98 12493801
20090604 33.16 33.18 31.98 32.58 187859776
20090605 33.04 33.30 32.67 32.84 18780038
20090608 32.89 33.11 32.31 32.58 7261909
20090609 32.67 32.81 32.22 32.35 5315925
20090610 32.68 32.77 32.26 32.41 8426765
20090611 32.44 33.25 32.44 32.74 6259648
20090612 32.64 33.92 32.64 32.95 6203189
20090615 32.95 33.12 32.31 32.36 4568168
20090616 32.44 32.76 32.02 32.06 3873368
20090617 32.08 33.33 32.01 32.79 7065506
20090618 32.63 33.26 32.63 32.83 4992597
20090619 32.87 33.45 32.87 33.10 5369867
20090622 32.65 33.09 32.09 32.93 6182399
20090623 32.93 33.11 32.29 32.42 5006712
20090624 32.45 33.08 32.22 32.75 3820520
20090625 32.75 33.55 32.75 33.26 3133927
20090626 33.14 33.69 32.78 33.24 3585273
20090629 33.24 34.41 32.97 34.34 4972027
20090630 34.34 34.60 34.06 34.22 5589905
20090701 33.71 33.93 33.19 33.69 6971954
20090702 33.54 33.61 32.86 33.10 3697097
20090706 33.05 33.05 32.25 32.70 2853272
20090707 32.72 33.46 32.47 32.53 2866949
20090708 32.60 32.92 32.02 32.34 3000438
20090709 32.16 32.64 31.89 32.55 5411555
20090710 33.09 33.34 32.32 32.69 3732986
20090713 32.87 33.17 32.33 32.87 4155993
20090714 32.56 33.52 32.50 33.09 3134037
20090715 33.18 33.60 33.13 33.35 2884565
20090716 33.22 33.82 33.06 33.77 1832519
20090717 33.59 33.65 33.23 33.40 2042491
20090720 33.50 33.78 32.86 33.09 2368663
20090721 33.12 33.29 32.63 32.90 4384566
20090722 33.02 33.16 32.23 32.31 5078380
20090723 32.35 33.34 32.35 33.05 4799585
20090724 32.88 34.26 32.88 34.15 3197827
20090727 33.89 34.49 33.72 34.30 2650303
20090728 34.33 34.88 33.96 34.67 4045263
20090729 34.79 35.43 34.48 34.96 4139909
20090730 34.78 35.14 33.80 34.46 8759174
20090731 35.25 35.32 34.63 34.69 4504653
20090803 34.97 35.88 34.90 35.83 3525239
20090804 35.55 36.29 35.55 35.82 3330010
20090805 36.03 36.24 35.22 35.49 3143610
20090806 35.48 35.67 34.63 34.80 4284026
20090807 34.83 35.47 34.83 35.01 2285301
20090810 35.05 35.47 34.92 35.43 2155039
20090811 35.17 36.25 35.10 36.04 3482835
20090812 36.04 36.61 35.78 36.26 3392034
20090813 36.43 36.47 35.67 36.38 2271348
20090814 36.33 36.55 35.58 35.86 2225021
20090817 35.56 36.17 35.53 36.02 2707261
20090818 35.92 36.12 35.14 35.46 3462342
20090819 35.50 36.93 35.50 36.80 7518438
20090820 36.93 37.08 36.61 36.81 4844969
20090821 36.75 37.01 36.19 36.36 3927469
20090824 36.64 36.69 36.23 36.25 1965915
20090825 36.14 36.70 36.06 36.20 2898893
20090826 35.99 36.44 35.59 35.68 3311915
20090827 35.79 35.89 35.21 35.78 2785963
20090828 36.01 36.08 35.23 35.66 2735385
20090831 35.38 36.30 35.31 36.30 3990038
20090901 36.14 36.60 35.62 35.84 2934211
20090902 35.76 36.03 35.31 35.37 3605249
20090903 35.34 36.09 34.95 36.01 3152331
20090904 35.90 36.49 35.90 36.33 2802859
20090908 36.45 36.45 35.51 36.03 2837196
20090909 36.01 36.64 35.84 36.18 2497317
20090910 36.40 36.40 35.39 36.11 3288806
20090911 37.93 38.56 37.61 38.41 8528810
20090914 38.36 38.52 37.74 38.07 3445556
20090915 37.96 38.44 37.80 38.23 3009315
20090916 38.03 39.32 37.96 39.32 5476547
20090917 39.36 39.44 38.47 38.80 4548910
20090918 38.99 38.99 38.03 38.05 3043761
20090921 37.82 38.55 37.48 37.84 3929649
20090922 37.41 37.83 37.21 37.48 3610699
20090923 37.43 37.80 37.00 37.26 4208485
20090924 37.21 37.42 36.69 37.07 3416996
20090925 37.22 38.09 37.17 37.94 3413508
20090928 37.70 39.11 37.67 39.03 4456037
20090929 39.20 39.41 38.84 39.33 3828165
20090930 40.31 40.49 39.42 39.69 4892931
20091001 39.35 39.68 38.72 38.80 4741631
20091002 38.51 38.58 38.08 38.10 2697372
20091005 38.30 38.40 37.76 38.22 2439678
20091006 37.84 38.92 37.74 38.53 2224336
20091007 38.33 38.92 38.33 38.85 1596118
20091008 40.02 40.02 39.37 39.59 2758402
20091009 39.68 40.08 39.28 40.03 2853748
20091012 40.29 40.29 39.63 39.82 1504790
20091013 39.88 39.88 39.30 39.61 1684839
20091014 39.81 40.29 39.44 40.28 2606044
20091015 40.08 40.19 39.79 40.10 2590950
20091016 39.87 40.78 39.79 40.56 2519277
20091019 40.36 41.35 40.06 40.99 3619011
20091020 41.01 41.25 40.45 40.86 3127514
20091021 40.57 40.87 39.60 39.65 4544343
20091022 39.58 40.20 39.42 40.01 3120889
20091023 39.96 40.08 39.59 40.00 2421000
20091026 39.99 40.23 39.69 39.92 4869365
20091027 39.82 40.05 39.49 39.69 2971572
20091028 39.69 39.74 38.72 38.79 3652567
20091029 38.77 39.03 38.69 38.97 3329607
20091030 38.91 39.68 38.72 38.79 3272270
20091102 39.07 39.66 38.89 39.51 2525033
20091103 39.50 39.67 39.08 39.55 2578461
20091104 39.40 40.00 39.39 39.72 1791587
20091105 39.65 40.98 39.55 40.68 3656042
20091106 40.58 40.83 40.27 40.56 1802990
20091109 40.53 41.30 40.53 41.30 1519559
20091110 41.31 41.44 41.02 41.06 1627067
20091111 41.06 41.13 40.31 40.74 2872534
20091112 40.91 40.91 40.36 40.70 1732947
20091113 40.66 41.04 40.57 40.87 1207459
20091116 41.07 41.21 40.39 40.60 3218190
20091117 41.98 43.05 41.44 41.56 6431710
20091118 41.77 42.13 41.03 41.33 2826599
20091119 40.98 41.66 40.69 41.56 3222642
20091120 41.25 42.08 41.16 42.04 4157313
20091123 41.85 42.60 41.65 42.49 3308975
20091124 42.63 43.18 42.21 43.10 3829684
20091125 43.20 44.14 42.72 43.60 6174885
20091127 43.15 43.58 43.01 43.24 1672025
20091130 43.21 43.41 42.86 43.11 3617817
20091201 43.17 44.04 42.84 43.83 3601745
20091202 43.36 43.99 43.15 43.78 3207439
20091203 43.69 43.97 43.54 43.65 2197404
20091204 43.81 43.97 43.16 43.55 2712575
20091207 43.35 44.10 43.24 43.26 2397435
20091208 43.36 43.49 42.98 43.42 2632107
20091209 43.42 43.45 42.92 43.31 3466219
20091210 43.28 44.01 43.28 43.70 2631781
20091211 43.63 43.77 43.23 43.33 2748194
20091214 43.34 43.80 42.98 43.34 2936171
20091215 43.46 43.55 43.03 43.16 2545666
20091216 43.09 43.39 42.86 43.04 2007038
20091217 42.91 43.34 42.78 42.98 3492173
20091218 43.03 43.27 42.51 42.87 2739398
20091221 42.89 43.65 42.84 42.95 1713400
20091222 43.22 44.25 43.04 43.87 3152056
20091223 44.08 44.86 43.78 44.79 3297789
20091224 44.66 44.97 44.45 44.88 1313447
20091228 45.03 45.24 44.53 44.71 2167758
20091229 44.83 45.10 44.60 45.02 1468737
20091230 44.72 44.76 44.25 44.56 1713182
20091231 44.34 44.74 44.06 44.10 1067698
20100104 44.02 44.23 43.64 43.95 3825123
20100105 44.12 44.18 43.84 43.96 2553267
20100106 43.89 44.86 43.78 44.83 2839739
20100107 44.82 45.28 44.51 45.18 2636885
20100108 44.66 45.23 44.39 45.12 3564605
20100111 45.13 45.31 44.94 45.18 2480618
20100112 44.85 45.25 44.51 44.76 2111615
20100113 44.74 45.92 44.74 45.87 2363228
20100114 45.67 45.76 45.04 45.08 3037272
20100115 44.91 45.04 44.13 44.39 3506290
20100119 44.27 45.57 43.96 45.54 4406211
20100120 46.60 48.25 46.51 47.53 8921232
20100121 48.16 48.18 46.83 46.94 7138767
20100122 46.37 47.06 46.04 46.73 6323007
20100125 47.73 47.73 46.51 46.76 5444589
20100126 46.83 47.18 46.51 46.74 4699849
20100127 46.68 47.08 46.42 47.01 2505703
20100128 47.29 47.29 46.09 46.94 3103556
20100129 46.99 47.03 46.42 46.70 4467783
20100201 46.77 46.80 45.73 46.51 3938850
20100202 46.33 47.19 46.21 47.10 3102149
20100203 46.83 47.17 46.76 47.06 2057057
20100204 47.13 47.22 46.39 46.70 4483047
20100205 46.55 47.07 44.24 45.42 6158290
20100208 45.54 45.96 45.02 45.69 2805531
20100209 45.96 46.18 45.54 45.77 2840822
20100210 45.61 45.82 44.93 44.98 3327211
20100211 45.10 45.98 44.87 45.96 3413815
20100212 45.81 45.85 45.13 45.80 2337329
20100216 46.00 46.53 45.52 46.47 2674543
20100217 46.64 47.44 46.57 46.99 2378141
20100218 47.03 47.11 46.61 46.92 1547394
20100219 46.83 47.05 46.24 46.46 3386101
20100222 46.44 46.89 46.20 46.44 1791400
20100223 46.66 46.74 45.76 46.34 4615876
20100224 46.38 46.51 46.00 46.34 2766343
20100225 45.85 46.12 45.66 45.81 2943339
20100226 45.97 46.05 45.29 45.37 4635253
20100301 45.57 45.99 45.44 45.75 4207430
20100302 46.07 46.60 45.93 46.46 3959094
20100303 46.68 46.78 46.17 46.52 2268912
20100304 46.43 46.58 45.73 46.24 2223878
20100305 46.33 46.41 45.73 46.05 3986374
20100308 45.88 46.59 45.78 46.52 2376950
20100309 46.55 47.92 46.41 47.52 4822642
20100310 47.56 47.67 46.92 46.95 2814300
20100311 47.06 47.31 46.45 46.94 3043367
20100312 47.06 47.11 46.51 46.64 1881468
20100315 46.52 46.83 46.24 46.70 1499220
20100316 46.44 46.82 46.19 46.52 1498354
20100317 47.71 47.98 47.28 47.33 3702313
20100318 47.29 47.29 46.87 46.97 1754052
20100319 47.33 47.50 46.74 47.33 2503500
20100322 46.96 48.13 46.85 47.30 2864855
20100323 47.30 47.36 46.85 47.20 1504200
20100324 47.18 47.18 45.78 45.86 4204941
20100325 46.19 46.36 45.88 45.90 3846509
20100326 45.88 46.06 45.50 45.61 2418737
20100329 45.56 45.88 45.38 45.73 2456734
20100330 45.82 46.69 45.50 46.50 2559360
20100331 46.53 46.82 46.25 46.45 2217166
20100401 46.57 47.31 46.46 46.63 2609590
20100405 46.65 46.94 46.52 46.84 1334024
20100406 46.76 46.95 46.73 46.83 1313455
20100407 46.91 47.12 46.41 46.48 2676383
20100408 46.57 46.57 45.51 45.59 3231513
20100409 45.96 47.10 45.86 46.81 3455926
20100412 46.70 47.13 46.52 46.91 1983228
20100413 46.64 47.26 46.50 46.80 3117869
20100414 46.97 47.86 46.97 47.69 5336701
20100415 47.73 48.13 47.38 48.02 1968686
20100416 47.73 48.14 47.32 47.34 3476469
20100419 47.31 47.70 46.99 47.63 1955952
20100420 48.14 48.63 47.98 48.45 3184344
20100421 47.03 47.52 46.36 46.45 7255962
20100422 46.40 46.43 44.94 45.56 5726273
20100423 45.64 45.96 45.26 45.58 3499563
20100426 45.37 45.54 44.02 44.32 5360550
20100427 44.22 44.74 43.47 43.57 4893172
20100428 43.64 44.34 43.64 44.07 4829826
20100429 44.42 45.01 44.39 44.70 3428771
20100430 44.79 45.42 44.42 44.47 3199020
20100503 44.41 44.70 43.86 44.47 2305919
20100504 43.84 44.20 43.27 43.32 2285523
20100505 42.82 43.05 42.50 42.86 4741984
20100506 42.76 42.89 40.78 41.93 6504229
20100507 42.29 42.29 40.16 40.49 8159315
20100510 41.82 42.39 41.33 41.58 7386754
20100511 41.11 41.75 40.82 41.26 3245208
20100512 41.58 43.09 41.10 43.01 10271527
20100513 42.96 42.99 42.37 42.44 4170684
20100514 42.03 42.32 40.71 41.46 4888639
20100517 41.47 42.25 41.18 41.32 4027589
20100518 41.33 41.92 41.07 41.31 4924683
20100519 40.99 41.20 39.84 40.38 5671128
20100520 39.49 39.71 38.82 38.84 5331629
20100521 38.21 39.00 37.84 38.30 8323777
20100524 38.16 39.23 37.85 38.85 8039314
20100525 38.21 38.71 37.35 38.69 7163479
20100526 39.05 39.76 38.36 38.41 5855878
20100527 39.10 39.52 38.89 39.42 4328023
20100528 39.38 39.68 39.05 39.28 3885789
20100601 38.61 39.10 36.97 38.22 6718655
20100602 38.18 38.61 38.09 38.44 3838954
20100603 38.81 40.03 38.45 39.79 4822380
20100604 39.20 39.20 38.05 38.17 4142626
20100607 38.35 38.46 37.17 37.21 4235217
20100608 37.47 37.47 36.39 36.74 6049045
20100609 37.03 37.32 36.48 36.60 3894854
20100610 37.44 37.84 37.05 37.83 4324246
20100611 37.72 38.46 37.60 38.43 3688089
20100614 38.57 39.09 38.42 38.53 4939899
20100615 38.89 39.25 38.59 38.65 4541047
20100616 37.70 38.56 37.25 38.38 7000096
20100617 38.36 39.11 38.36 39.02 5403608
20100618 38.92 39.84 38.80 39.60 6288723
20100621 39.79 40.64 39.79 40.07 5690013
20100622 39.84 40.13 39.47 39.59 6562719
20100623 39.14 39.15 38.31 38.90 8659607
20100624 38.90 39.02 38.35 38.52 7141465
20100625 38.66 39.25 38.35 38.87 40323044
20100628 38.87 39.21 38.50 38.74 4551622
20100629 37.25 37.62 36.90 37.46 6894556
20100630 37.47 37.71 37.09 37.23 5091195
20100701 37.46 37.46 36.41 37.05 5796633
20100702 37.27 37.34 36.59 36.76 3239704
20100706 37.03 37.24 36.16 36.37 5282096
20100707 36.44 37.14 36.20 37.12 6180809
20100708 37.33 37.79 37.18 37.79 4244605
20100709 37.64 38.06 37.41 37.77 4035251
20100712 37.56 37.91 37.36 37.51 2198976
20100713 37.71 38.15 37.59 37.98 3181107
20100714 37.83 37.88 37.25 37.52 4870078
20100715 37.59 37.77 37.20 37.52 4807164
20100716 37.31 37.54 37.04 37.09 4422233
20100719 37.55 37.56 36.40 36.52 3757155
20100720 36.27 37.23 35.89 37.15 4429139
20100721 37.15 37.15 36.33 36.54 5940915
20100722 36.98 37.26 36.89 37.05 3174092
20100723 36.98 37.11 35.66 35.88 12064420
20100726 36.03 36.70 35.88 36.64 5190045
20100727 36.89 37.08 36.27 36.43 5413320
20100728 36.29 36.58 35.76 35.85 6225378
20100729 36.06 36.37 33.12 34.32 17061646
20100730 33.94 34.78 33.89 34.73 5977348
20100802 35.32 35.80 34.19 34.24 8830556
20100803 34.15 34.41 33.79 33.80 8117818
20100804 33.83 35.40 33.66 35.20 8004116
20100805 34.91 35.60 34.89 35.41 3920381
20100806 35.35 35.63 35.13 35.56 3738435
20100809 35.56 35.81 35.35 35.62 2933811
20100810 35.46 35.83 35.35 35.61 4711034
20100811 35.21 35.46 34.90 35.39 4498675
20100812 35.14 35.43 35.00 35.18 4492119
20100813 35.12 36.08 35.00 35.90 5178419
20100816 35.66 35.88 35.30 35.48 3169921
20100817 35.76 36.24 35.51 36.07 2973897
20100818 36.07 36.46 35.91 36.30 2187327
20100819 36.26 36.26 35.54 35.91 2631069
20100820 35.68 35.68 34.93 35.44 3833975
20100823 35.94 36.43 35.69 35.72 3946066
20100824 35.36 35.49 34.65 34.77 6065903
20100825 34.68 34.87 34.37 34.74 4209367
20100826 34.92 35.03 34.33 34.34 3218712
20100827 34.47 34.47 33.96 34.18 4269872
20100830 34.26 34.47 33.86 33.87 2811295
20100831 33.64 33.69 32.68 32.88 5402708
20100901 33.27 33.85 33.27 33.64 5680839
20100902 33.68 34.68 33.50 34.66 4738976
20100903 34.97 35.12 34.26 34.53 3889752
20100907 34.47 35.05 34.43 34.81 3005385
20100908 34.75 35.05 34.00 34.03 4192386
20100909 34.37 34.59 34.03 34.15 4751550
20100910 34.34 34.85 34.21 34.56 5775305
20100913 34.78 34.89 34.46 34.74 2558527
20100914 34.61 35.16 34.54 35.07 4118985
20100915 34.89 35.71 34.74 35.27 5741237
20100916 36.54 37.13 36.31 36.76 8239044
20100917 36.85 37.19 36.30 36.75 8812394
20100920 36.75 36.80 36.11 36.60 4272666
20100921 36.75 36.75 36.29 36.52 4510711
20100922 36.51 36.72 36.29 36.40 3606785
20100923 36.23 36.36 35.83 36.01 5059451
20100924 36.21 36.75 36.15 36.75 3584001
20100927 36.71 36.88 36.38 36.74 3626129
20100928 37.21 37.93 36.70 37.77 6688796
20100929 37.62 37.99 37.30 37.36 6501047
20100930 37.73 37.85 37.47 37.56 4996129
20101001 37.68 37.99 37.55 37.72 5253024
20101004 37.38 37.84 37.06 37.18 3862090
20101005 37.47 38.11 37.26 37.92 4825258
20101006 37.95 38.25 37.75 38.25 2576759
20101007 38.25 38.67 38.15 38.41 5155552
20101008 38.47 38.76 38.13 38.25 4218062
20101011 38.17 38.40 38.09 38.37 1929333
20101012 38.07 38.34 37.81 38.29 2797811
20101013 38.60 38.60 38.06 38.13 2538990
20101014 38.09 38.23 37.96 37.96 3932813
20101015 38.16 38.42 37.86 38.10 2936690
20101018 38.09 38.31 37.89 37.89 2948032
20101019 37.66 37.66 36.97 37.26 4278086
20101020 37.41 37.58 36.85 36.92 4056178
20101021 37.17 37.72 36.99 37.38 8077477
20101022 37.24 37.41 36.80 36.95 3788905
20101025 37.16 37.73 37.16 37.56 2904378
20101026 37.54 37.96 37.26 37.92 3430472
20101027 37.62 37.82 37.35 37.63 3236062
20101028 38.02 38.24 37.57 37.67 2957126
20101029 37.52 37.69 37.21 37.26 2940221
20101101 37.39 37.66 36.81 37.07 2959052
20101102 37.20 37.38 37.04 37.27 3653129
20101103 37.21 37.88 37.20 37.35 3699778
20101104 37.51 37.75 37.39 37.70 4017339
20101105 37.77 39.02 37.76 39.00 5800196
20101108 38.93 39.04 38.55 38.65 4483516
20101109 40.45 41.56 40.00 40.66 9025131
20101110 40.66 42.01 40.63 41.91 8089781
20101111 41.25 41.82 40.78 41.76 4428842
20101112 41.33 41.54 40.84 41.21 2747095
20101115 41.25 41.37 40.70 40.83 2984945
20101116 40.62 40.63 39.51 39.81 4405945
20101117 39.83 40.19 39.67 39.67 2539311
20101118 40.14 40.64 39.81 40.64 3085413
20101119 40.58 40.62 40.04 40.06 3276613
20101122 40.02 40.27 39.54 39.95 3016830
20101123 39.61 39.61 39.07 39.36 2557393
20101124 39.40 40.10 39.40 40.05 3258103
20101126 39.75 39.90 39.27 39.55 1277734
20101129 39.42 39.64 38.72 39.53 3371304
20101130 39.43 39.50 38.94 39.32 3361460
20101201 39.81 40.43 39.66 40.13 3618248
20101202 39.96 40.45 39.88 40.23 3736478
20101203 39.98 40.31 39.87 40.13 3130137
20101206 40.28 40.28 39.94 40.07 3201182
20101207 40.71 40.72 39.96 40.10 3737441
20101208 40.31 40.40 40.04 40.19 3741506
20101209 40.49 40.58 40.10 40.56 2972534
20101210 40.55 40.85 40.02 40.68 3624347
20101213 40.89 40.89 40.16 40.55 3315345
20101214 40.96 42.52 40.96 42.14 6915511
20101215 42.02 42.71 41.99 42.45 4783744
20101216 42.45 43.25 42.31 43.13 5758040
20101217 42.94 43.86 42.86 43.44 5127733
20101220 43.62 43.62 42.84 42.96 3745572
20101221 43.15 43.15 42.37 42.41 4828789
20101222 42.46 43.24 42.25 43.24 3246762
20101223 43.32 43.33 42.96 42.98 1369856
20101227 42.96 43.21 42.72 42.91 1380449
20101228 43.05 43.05 42.35 42.67 1540085
20101229 42.67 42.87 42.53 42.67 1291536
20101230 42.67 43.18 42.66 42.67 1493329
20101231 42.53 42.69 42.25 42.67 1869202
20110103 42.74 44.39 42.74 44.35 6610148
20110104 44.53 44.84 43.88 43.98 5820953
20110105 43.83 44.11 43.55 43.86 2622874
20110106 44.05 44.05 43.25 43.42 3986311
20110107 43.44 43.59 42.83 43.18 4839703
20110110 43.04 43.57 42.94 43.21 4389468
20110111 43.25 44.25 43.21 44.02 3712190
20110112 44.14 44.32 43.68 43.81 3929817
20110113 43.87 44.33 43.79 44.23 3439353
20110114 44.23 44.59 44.10 44.33 2262301
20110118 44.61 44.66 43.84 44.35 3978607
20110119 44.35 45.13 44.35 44.87 6127280
20110120 44.49 45.06 44.40 44.65 5069635
20110121 44.91 45.61 44.53 44.59 3266235
20110124 44.53 44.78 44.05 44.11 3110236
20110125 44.11 44.37 43.73 44.25 5782328
20110126 44.34 44.93 43.79 44.71 4672469
20110127 45.94 46.07 44.71 44.84 15856834
20110128 44.82 45.08 44.09 44.17 5010552
20110131 44.98 45.04 43.74 44.53 7219804
20110201 46.49 46.81 46.03 46.11 10384178
20110202 45.90 46.58 45.78 45.95 6872400
20110203 45.97 46.27 45.88 46.19 4073978
20110204 46.22 46.22 45.55 45.84 4431296
20110207 45.94 46.36 45.84 46.19 3525849
20110208 46.43 46.59 46.19 46.58 5949684
20110209 46.62 46.82 46.44 46.66 6290586
20110210 46.63 46.88 46.49 46.75 4642041
20110211 46.35 47.51 46.32 47.38 4509433
20110214 47.13 47.97 47.13 47.92 4616031
20110215 47.66 47.87 47.25 47.31 4049780
20110216 47.23 47.68 47.03 47.48 4233983
20110217 47.52 48.17 47.21 47.93 3544078
20110218 48.05 48.28 47.58 48.24 4426926
20110222 47.51 48.10 47.28 47.42 7976866
20110223 47.32 47.53 46.91 47.26 7976226
20110224 47.20 47.49 46.86 47.20 5368296
20110225 47.34 47.84 47.09 47.59 6998826
20110228 47.78 48.27 47.61 48.27 111047080
20110301 48.37 48.65 48.16 48.26 16686596
20110302 48.40 48.51 48.18 48.25 7064064
20110303 48.56 49.74 48.54 49.73 7716766
20110304 49.78 49.89 49.24 49.70 6186119
20110307 49.68 50.21 49.41 49.78 7405712
20110308 49.81 50.13 49.54 50.07 7845643
20110309 50.02 50.42 49.82 50.15 4162242
20110310 49.67 49.72 49.21 49.27 4965461
20110311 49.12 49.54 48.72 49.47 5325870
20110314 49.14 49.39 48.46 48.78 3597270
20110315 47.72 48.12 46.95 47.93 7078028
20110316 47.85 47.92 46.75 47.31 7357636
20110317 47.90 48.57 47.69 48.48 5734355
20110318 48.88 49.01 47.95 48.44 6181109
20110321 48.68 50.00 48.68 49.70 3506448
20110322 49.35 49.71 48.73 48.81 3407418
20110323 48.68 48.68 47.97 48.40 3856624
20110324 48.53 48.81 48.33 48.66 5040400
20110325 48.15 49.15 48.15 48.73 3473509
20110328 48.78 48.88 48.41 48.41 4077709
20110329 48.32 49.08 48.16 48.88 3925167
20110330 49.13 49.30 48.64 48.88 4640229
20110331 48.57 48.95 48.48 48.72 3398251
20110401 49.01 49.71 48.46 49.40 4138257
20110404 49.27 49.76 49.26 49.55 3463809
20110405 49.55 49.60 49.09 49.33 3934408
20110406 49.43 49.70 49.29 49.62 4830866
20110407 49.50 49.78 49.27 49.43 3649896
20110408 49.60 49.71 49.12 49.34 2899731
20110411 49.50 49.89 49.47 49.84 3348810
20110412 49.65 49.70 49.18 49.40 3943226
20110413 49.58 49.71 49.28 49.31 2802308
20110414 49.01 49.83 48.85 49.70 4857639
20110415 49.76 50.94 49.76 50.64 6186602
20110418 50.10 50.22 49.11 49.58 4328879
20110419 49.70 50.40 49.52 50.40 5966472
20110420 50.96 51.28 50.31 50.71 4164631
20110421 51.68 51.89 51.32 51.71 7094216
20110425 51.47 52.06 51.39 51.85 3299620
20110426 52.00 52.47 51.83 52.34 3235557
20110427 52.46 53.26 52.34 53.18 3689311
20110428 52.93 53.48 52.83 52.92 5463210
20110429 53.08 53.10 52.35 52.42 4673630
20110502 52.47 52.70 52.23 52.26 5288020
20110503 51.98 52.64 51.91 52.40 3192317
20110504 52.32 52.62 51.74 51.75 5383105
20110505 51.64 52.14 51.21 51.37 4128616
20110506 51.78 52.02 51.16 51.37 5699702
20110509 51.49 52.34 51.34 52.18 4614135
20110510 52.19 53.20 52.12 52.94 3181906
20110511 52.96 53.29 52.19 52.38 3494147
20110512 52.37 53.07 51.95 52.83 3167351
20110513 52.78 53.03 52.34 52.56 3168413
20110516 52.51 52.93 52.29 52.56 3185412
20110517 52.47 53.05 52.13 52.82 4105137
20110518 52.89 54.17 52.86 54.03 3861314
20110519 53.97 54.26 53.55 54.10 3170644
20110520 53.93 54.03 53.13 53.57 3333830
20110523 52.92 53.04 52.09 52.14 5067570
20110524 52.13 52.47 52.00 52.16 2478699
20110525 51.83 52.20 51.79 52.06 2540213
20110526 52.02 52.07 51.33 51.42 4506832
20110527 51.72 51.72 51.25 51.33 3281028
20110531 51.84 52.03 51.46 51.77 5043666
20110601 51.77 51.86 51.49 51.58 4231669
20110602 51.63 52.16 51.30 51.64 3635235
20110603 51.04 51.42 50.72 51.04 3139941
20110606 50.88 50.95 49.99 50.15 3256381
20110607 50.81 51.40 50.20 51.12 4114380
20110608 51.27 52.21 50.79 50.99 6352125
20110609 51.20 52.05 51.05 51.69 3556404
20110610 51.46 51.47 50.33 50.40 3297708
20110613 50.40 50.72 50.08 50.30 3148228
20110614 50.90 51.17 50.57 50.95 2965388
20110615 50.55 50.71 48.99 49.19 6548245
20110616 49.27 49.42 48.51 48.95 4492809
20110617 49.37 49.74 49.25 49.42 5336147
20110620 49.17 49.87 49.05 49.80 2830887
20110621 50.03 50.53 49.95 50.37 2798802
20110622 50.12 50.42 49.90 49.93 3091601
20110623 49.92 49.92 48.72 49.72 3638847
20110624 49.69 49.83 48.86 49.26 5400528
20110627 49.43 50.01 48.99 49.87 2928310
20110628 50.09 50.88 49.93 50.64 2990673
20110629 50.80 50.91 50.18 50.29 3009690
20110630 50.42 50.85 49.75 50.10 5425070
20110701 50.15 51.13 49.79 51.04 5744004
20110705 50.99 50.99 50.38 50.62 3094789
20110706 50.63 50.90 50.51 50.84 2696068
20110707 51.20 51.29 50.82 51.08 2539150
20110708 50.52 50.97 50.40 50.89 3159064
20110711 50.27 50.56 49.07 49.22 3870557
20110712 49.23 50.06 49.12 49.56 3353484
20110713 49.85 50.17 49.67 49.83 3038481
20110714 49.98 49.98 49.37 49.49 3355928
20110715 49.63 49.75 48.72 49.08 3246075
20110718 48.78 48.86 48.14 48.54 2265475
20110719 48.95 49.24 48.32 48.96 3310988
20110720 49.26 49.26 48.48 48.76 2429191
20110721 49.18 49.86 49.09 49.81 5090200
20110722 48.35 49.30 48.35 48.84 4573339
20110725 48.37 48.37 47.03 47.30 13569474
20110726 49.98 49.98 48.62 49.02 10401379
20110727 48.86 49.42 48.45 48.77 7418993
20110728 49.11 49.29 47.70 47.90 5646210
20110729 47.50 48.55 47.41 47.97 4510997
20110801 48.28 48.44 46.38 47.11 6166278
20110802 46.41 46.94 46.00 46.26 5408410
20110803 46.28 46.49 45.23 46.10 5459867
20110804 45.46 45.72 43.76 43.84 7136853
20110805 44.42 44.58 42.75 43.80 7080209
20110808 42.84 43.45 41.32 41.62 10340162
20110809 42.11 44.55 41.29 44.45 11843722
20110810 43.83 44.22 42.11 42.22 9092825
20110811 42.59 46.54 42.52 45.91 12309475
20110812 46.20 47.35 45.88 46.73 7460413
20110815 47.13 47.72 46.43 47.11 4781724
20110816 46.75 47.41 46.22 47.13 8062112
20110817 47.57 48.50 47.05 47.63 6455428
20110818 46.44 46.82 45.25 45.89 6303918
20110819 45.11 46.45 44.96 45.17 6408736
20110822 46.24 46.42 45.37 45.45 4205647
20110823 45.81 47.77 45.63 47.76 5484536
20110824 47.51 48.58 46.98 48.35 6183854
20110825 48.42 48.85 47.17 47.43 5447267
20110826 46.95 48.11 45.78 47.78 6447170
20110829 48.16 49.11 48.14 49.11 4144450
20110830 49.09 49.53 48.58 49.19 4183837
20110831 49.62 49.92 48.76 49.28 4774842
20110901 49.19 49.54 48.52 48.70 4795277
20110902 47.75 48.46 47.64 47.73 3424592
20110906 46.37 47.55 46.23 47.45 4061549
20110907 48.11 48.73 47.96 48.49 4316924
20110908 48.10 48.38 46.83 46.95 6796458
20110909 46.28 46.54 44.98 45.07 9910301
20110912 44.50 44.92 43.81 44.90 5558332
20110913 44.85 45.35 44.51 45.04 5289616
20110914 45.18 46.10 44.60 45.55 5301686
20110915 46.00 46.06 44.66 45.04 6293013
20110916 45.38 45.86 45.11 45.68 5215820
20110919 44.91 44.91 43.96 44.56 4587969
20110920 44.67 45.59 44.42 44.84 3363396
20110921 44.67 45.09 43.36 43.38 6729862
20110922 41.86 42.58 41.38 42.28 9855986
20110923 41.15 43.85 41.15 43.03 5890680
20110926 43.31 43.64 42.67 43.61 4090030
20110927 44.59 45.06 43.64 43.89 4673836
20110928 43.87 43.89 42.39 42.47 5298192
20110929 43.11 43.54 41.82 42.64 3291611
20110930 42.15 42.58 41.60 41.65 3405323
20111003 41.63 41.94 40.08 40.09 5608730
20111004 39.49 40.67 39.05 40.59 7643474
20111005 40.84 41.37 40.40 41.26 6608844
20111006 41.14 41.68 40.66 41.67 4690458
20111007 41.86 41.93 40.84 41.11 5140859
20111010 42.08 43.29 41.92 42.84 4308877
20111011 42.64 43.18 42.45 42.53 3844250
20111012 42.84 44.20 42.53 43.47 5710875
20111013 43.16 43.32 42.55 43.00 3429139
20111014 43.48 43.77 42.97 43.65 3872816
20111017 43.12 43.45 42.34 42.47 3219792
20111018 42.22 42.71 41.27 42.25 5643834
20111019 42.35 43.43 42.28 42.84 3647763
20111020 42.81 43.01 41.13 41.64 6098579
20111021 42.23 43.13 42.07 43.00 3844250
20111024 43.02 44.63 42.95 44.54 3836238
20111025 44.23 44.29 42.93 43.02 3441789
20111026 43.57 43.57 42.07 42.47 6505151
20111027 43.85 45.18 43.75 44.99 5783188
20111028 45.08 45.96 44.63 45.77 4806551
20111031 45.32 45.32 44.37 44.63 4273696
20111101 43.15 43.36 42.46 42.83 5437227
20111102 42.97 43.50 42.94 43.12 5458731
20111103 43.92 43.92 42.84 43.37 4503071
20111104 43.15 43.59 42.53 43.27 3325731
20111107 43.35 44.27 43.13 44.13 3822429
20111108 44.41 44.99 43.74 44.88 2430472
20111109 43.60 43.64 42.53 42.73 4172185
20111110 43.17 44.49 43.17 44.18 4898364
20111111 44.92 45.60 44.64 45.15 3762767
20111114 44.85 45.56 44.54 44.88 3888312
20111115 46.00 46.36 44.89 45.68 5371451
20111116 45.16 45.59 44.59 44.97 5808908
20111117 44.75 44.89 43.48 43.96 4790317
20111118 44.30 44.30 43.24 43.27 5339195
20111121 42.70 42.87 41.89 42.23 3977911
20111122 42.15 42.74 41.81 42.07 3722289
20111123 41.57 41.71 40.85 41.14 5079566
20111125 41.06 41.38 40.67 40.67 1476603
20111128 41.70 42.63 41.66 42.19 3924784
20111129 42.40 42.40 41.54 41.54 2958794
20111130 42.96 43.29 42.74 43.21 4495165
20111201 43.04 44.26 43.04 44.07 3330053
20111202 44.63 44.67 42.74 43.00 4076471
20111205 43.40 43.99 42.87 43.08 3240453
20111206 43.14 43.16 42.36 42.40 5277318
20111207 42.17 42.63 41.65 42.42 4558096
20111208 42.17 42.20 41.07 41.15 3395724
20111209 41.30 42.32 41.25 42.08 2775378
20111212 41.61 41.77 41.12 41.18 3670637
20111213 41.25 41.47 39.89 40.19 6368010
20111214 39.89 40.19 39.55 40.00 5353952
20111215 41.27 42.09 41.12 41.31 7267275
20111216 41.67 41.67 40.83 41.12 6568187
20111219 41.26 41.40 40.51 40.62 2642981
20111220 41.37 42.21 41.37 42.09 3807039
20111221 41.94 42.48 41.52 41.88 3186904
20111222 41.92 42.64 41.83 42.52 2667120
20111223 42.69 43.16 42.53 43.16 1923232
20111227 43.06 43.61 42.91 43.49 2156191
20111228 43.49 43.49 42.46 42.56 3004015
20111229 42.54 42.80 42.41 42.74 2862764
20111230 42.77 43.04 42.60 42.70 2169789
20120103 43.59 44.01 43.32 43.41 4557674
20120104 43.16 43.36 42.45 42.69 4211082
20120105 42.48 42.94 42.30 42.80 4621975
20120106 42.71 43.73 42.23 43.64 6698370
20120109 43.55 43.68 42.58 43.63 5218288
20120110 43.93 44.11 43.58 43.75 4732446
20120111 43.48 43.85 43.20 43.80 3723870
20120112 43.32 43.68 42.99 43.45 4555144
20120113 43.17 43.33 42.71 43.16 3933744
20120117 43.74 43.93 42.96 43.09 4034096
20120118 42.94 43.97 42.74 43.88 5335294
20120119 43.91 45.92 43.89 45.58 4832060
20120120 45.37 45.95 45.21 45.57 3855423
20120123 45.42 45.98 45.42 45.75 3263222
20120124 45.37 46.57 45.37 46.38 4859467
20120125 46.56 47.38 45.74 47.17 6672122
20120126 47.62 50.10 47.62 48.85 8470790
20120127 48.58 49.85 48.40 49.23 6154323
20120130 48.77 49.18 48.41 49.08 4626740
20120131 49.42 49.53 48.92 49.05 4889316
20120201 49.32 50.09 49.32 49.74 4511043
20120202 49.77 49.98 49.39 49.65 2572429
20120203 50.29 50.42 50.04 50.23 2696211
20120206 50.01 50.32 49.71 50.12 1901867
20120207 49.89 50.36 49.65 50.14 2270482
20120208 50.27 50.28 49.71 49.98 2542507
20120209 50.12 50.14 49.43 49.62 2032788
20120210 49.26 49.37 48.79 49.24 3299685
20120213 49.54 49.75 49.28 49.41 2297569
20120214 49.25 49.85 49.09 49.82 1788480
20120215 49.82 50.06 49.41 49.51 1944598
20120216 49.59 50.20 49.49 50.10 2160979
20120217 50.39 50.54 49.67 49.81 2730647
20120221 50.00 50.20 49.54 49.70 1575248
20120222 49.52 50.06 49.51 49.96 2582718
20120223 49.92 49.94 49.23 49.24 2795635
20120224 49.23 50.46 49.22 50.37 3999223
20120227 49.87 50.45 49.80 50.15 2602246
20120228 50.20 50.91 50.15 50.33 3439634
20120229 50.28 50.42 49.71 49.77 4475451
20120301 49.79 50.00 49.48 49.81 4564167
20120302 49.72 49.85 49.38 49.49 2475105
20120305 49.61 49.99 49.55 49.67 2379670
20120306 49.23 49.26 48.34 48.41 4004998
20120307 48.66 49.17 48.59 49.04 2440879
20120308 49.90 49.92 48.75 48.79 4328782
20120309 48.87 49.99 48.87 49.90 2814953
20120312 50.01 50.08 49.57 49.75 1649265
20120313 50.41 51.42 50.18 51.33 3895180
20120314 51.39 51.75 51.09 51.41 3916597
20120315 51.38 52.38 51.26 52.12 4213820
20120316 52.29 52.39 51.32 51.36 4676085
20120319 51.13 51.44 50.97 51.18 2395104
20120320 50.78 51.46 50.75 51.31 2330011
20120321 51.32 51.43 50.92 51.25 2406967
20120322 50.92 51.25 50.91 51.06 2434894
20120323 51.08 51.67 51.07 51.56 3013801
20120326 51.67 52.39 51.59 51.99 2979890
20120327 52.10 52.39 51.82 51.82 2132212
20120328 51.71 52.02 51.08 51.25 2803929
20120329 51.00 51.40 50.62 51.37 2582928
20120330 51.67 52.12 51.58 52.08 3669979
20120402 51.96 52.49 51.78 52.32 2820061
20120403 52.11 52.46 51.22 51.72 3082202
20120404 51.18 51.57 50.86 51.45 2551120
20120405 51.11 51.58 51.07 51.52 2472143
20120409 50.89 50.92 50.55 50.60 1854552
20120410 50.49 50.79 49.89 49.98 2630306
20120411 50.49 50.71 50.12 50.19 2540136
20120412 50.24 51.75 50.19 51.53 3070905
20120413 51.45 52.33 50.89 50.90 3115048
20120416 51.04 51.52 50.84 51.14 3273003
20120417 51.41 52.03 51.26 51.74 3222897
20120418 51.49 51.96 51.37 51.61 2590243
20120419 51.72 51.96 51.29 51.81 3690797
20120420 51.92 52.15 51.66 52.15 4229098
20120423 51.62 51.67 51.07 51.56 2419422
20120424 51.63 52.01 51.26 51.80 2751858
20120425 52.27 52.44 51.95 52.33 3371018
20120426 52.42 52.67 51.61 52.62 4085056
20120427 53.23 53.73 51.92 52.90 4875664
20120430 52.82 53.13 52.55 52.80 2832823
20120501 52.69 53.57 52.32 53.31 2926445
20120502 53.13 53.17 52.77 53.06 2196821
20120503 52.95 53.27 52.76 53.01 2445887
20120504 52.65 52.84 51.72 51.78 3410455
20120507 51.78 51.98 51.47 51.86 2519948
20120508 51.47 52.70 51.24 52.60 4272718
20120509 51.95 52.22 51.30 51.84 4082022
20120510 52.16 52.52 51.97 52.33 3303025
20120511 52.10 53.13 52.03 52.79 4942298
20120514 52.31 53.08 52.02 52.72 3976580
20120515 52.53 52.69 52.00 52.34 5396600
20120516 52.49 52.61 51.81 52.02 4405776
20120517 52.13 52.26 50.93 51.31 4187360
20120518 51.52 51.59 50.13 50.58 5709057
20120521 50.84 51.25 50.56 51.04 2872573
20120522 51.23 51.67 50.69 50.92 2458335
20120523 50.67 51.35 49.99 50.68 3171535
20120524 50.88 51.45 50.71 51.11 1943466
20120525 51.18 51.44 50.80 50.97 2192428
20120529 51.31 51.36 50.55 50.77 3710568
20120530 50.42 50.43 49.58 49.61 7257951
20120531 49.60 49.96 48.75 49.50 7450948
20120601 48.78 49.10 48.42 48.44 5788662
20120604 48.40 48.80 48.04 48.56 4732878
20120605 48.34 49.10 48.34 48.95 3413802
20120606 49.16 49.61 49.11 49.50 3486712
20120607 49.93 50.10 49.28 49.34 4358808
20120608 49.13 50.04 49.10 49.97 2442539
20120611 50.30 50.40 49.51 49.58 2022025
20120612 49.77 50.07 49.39 49.87 2331971
20120613 49.99 50.35 49.65 49.78 2270045
20120614 49.91 50.41 49.72 50.21 2289920
20120615 50.48 50.67 50.16 50.60 4117588
20120618 50.49 50.67 50.34 50.67 2856359
20120619 50.70 51.73 50.57 51.28 4650553
20120620 51.39 51.52 50.55 51.16 2149121
20120621 51.13 51.44 50.05 50.13 3369031
20120622 50.38 50.54 50.07 50.32 5957390
20120625 49.80 50.20 49.28 49.95 2280924
20120626 50.16 50.32 49.73 50.05 2046607
20120627 50.27 50.81 50.22 50.32 1904867
20120628 50.19 50.28 49.47 50.18 2857928
20120629 50.85 51.14 50.85 51.14 3435246
20120702 51.04 51.79 50.89 51.74 4064762
20120703 51.63 52.22 51.38 51.85 1282987
20120705 51.28 51.88 51.28 51.56 1707999
20120706 51.05 51.23 50.70 50.88 2001941
20120709 50.75 51.31 50.74 51.27 1870975
20120710 51.42 51.82 50.62 50.72 4748883
20120711 50.60 50.98 50.48 50.76 2907825
20120712 50.34 50.55 49.94 50.27 2775708
20120713 50.25 50.85 50.20 50.52 2509069
20120716 50.46 50.52 49.95 50.05 3594037
20120717 50.13 50.75 49.81 50.57 4976504
20120718 50.29 51.35 50.04 50.87 3868104
20120719 50.85 51.36 50.51 51.28 2810437
20120720 51.20 51.37 50.88 50.95 3757431
20120723 50.29 50.29 49.07 49.10 3425204
20120724 49.02 49.15 48.22 48.38 3902310
20120725 48.71 49.11 48.18 48.90 3092349
20120726 49.91 52.76 49.91 51.11 7231314
20120727 51.58 53.49 51.21 53.29 6411487
20120730 53.16 54.20 53.05 53.72 4221566
20120731 53.72 54.31 53.54 53.63 4612203
20120801 53.92 54.29 53.45 53.75 2337152
20120802 53.16 53.26 52.47 52.90 2555238
20120803 53.85 54.44 53.58 54.15 3325363
20120806 54.34 54.86 54.26 54.30 3007977
20120807 54.44 55.18 54.43 54.88 2798435
20120808 54.70 54.81 54.44 54.58 3605133
20120809 54.45 54.86 54.21 54.25 2711639
20120810 54.24 54.92 54.02 54.87 2595354
20120813 54.51 55.14 54.45 54.91 1695399
20120814 55.17 55.38 54.96 55.09 2091350
20120815 54.84 55.23 54.84 54.94 2056444
20120816 54.96 55.53 54.63 55.27 3575749
20120817 55.32 55.38 54.80 54.96 2630781
20120820 54.83 55.04 54.44 54.58 2371433
20120821 54.69 54.88 54.11 54.20 2103333
20120822 52.77 53.26 52.20 52.82 6028770
20120823 52.55 53.18 52.55 52.85 2825006
20120824 52.73 53.51 52.65 53.38 2515851
20120827 53.36 53.78 53.26 53.31 2416134
20120828 53.12 53.70 53.02 53.26 2333818
20120829 53.36 53.83 53.31 53.68 2049567
20120830 53.31 53.96 53.17 53.59 2160954
20120831 53.87 54.27 53.54 53.79 1953601
20120904 53.74 54.35 53.50 53.99 1768025
20120905 53.99 54.22 53.70 53.86 1879725
20120906 54.29 54.87 54.19 54.44 2420511
20120907 54.59 54.88 54.41 54.84 2011014
20120910 55.06 55.17 54.50 54.50 1997781
20120911 54.58 55.00 54.48 54.69 2169394
20120912 54.84 55.07 54.44 54.56 2344029
20120913 54.68 55.59 54.47 55.45 3372772
20120914 55.68 56.75 55.50 56.64 3949506
20120917 56.43 56.99 56.37 56.88 2597542
20120918 56.55 57.14 56.55 57.06 2608275
20120919 57.05 57.37 56.79 57.17 1668725
20120920 57.00 57.23 56.66 57.23 2478340
20120921 57.42 57.43 57.03 57.36 3004225
20120924 57.14 58.05 56.65 57.90 3085083
20120925 58.12 58.13 57.11 57.13 2474381
20120926 57.06 57.57 56.90 57.28 2733208
20120927 57.43 57.53 57.13 57.35 2007054
20120928 57.09 57.29 56.84 57.03 2070823
20121001 57.14 57.43 56.69 56.89 2200549
20121002 57.03 57.41 56.78 57.02 1790949
20121003 57.28 57.56 56.68 57.44 2392586
20121004 57.53 58.10 57.30 57.74 3067265
20121005 57.89 58.36 57.78 58.01 2429472
20121008 57.84 58.00 57.25 57.38 1507531
20121009 56.94 57.14 55.72 55.74 2829788
20121010 55.85 55.90 55.24 55.45 2080693
20121011 55.76 56.22 55.52 55.53 2498783
20121012 55.71 56.28 55.48 55.63 1631879
20121015 55.87 55.87 55.06 55.56 2215109
20121016 55.91 56.52 55.80 56.39 1660527
20121017 56.45 56.48 55.54 56.05 1332428
20121018 55.80 55.85 55.09 55.42 2150859
20121019 55.25 55.28 54.13 54.34 2641814
20121022 54.49 54.49 53.90 54.26 1974094
20121023 53.74 53.88 53.51 53.55 2643163
20121024 53.66 53.80 53.06 53.12 2613893
20121025 53.50 53.83 52.70 52.84 3767273
20121026 52.86 53.27 52.55 52.78 3010393
20121031 52.99 53.39 52.59 52.94 2686653
20121101 52.94 53.77 52.61 53.47 2510512
20121102 53.76 54.07 53.42 53.42 4649746
20121105 53.32 53.72 53.18 53.61 2231716
20121106 53.60 53.94 53.19 53.74 4708183
20121107 53.39 53.45 52.11 52.45 3644378
20121108 52.29 52.51 51.41 51.41 5318191
20121109 52.30 54.76 52.10 53.56 5582767
20121112 53.76 53.95 53.26 53.56 2990672
20121113 53.38 54.59 53.33 53.97 3370253
20121114 54.24 54.57 53.75 53.84 3036965
20121115 53.93 54.11 53.43 53.61 2311535
20121116 53.54 54.36 53.47 54.12 3454224
20121119 54.67 54.85 54.12 54.67 3314930
20121120 54.77 54.79 54.23 54.76 2328869
20121121 54.70 54.70 54.21 54.36 1829092
20121123 54.66 55.35 54.52 55.32 1037336
20121126 55.15 55.37 54.91 55.37 2677208
20121127 54.85 55.84 54.85 55.29 3849271
20121128 55.15 55.57 54.81 55.49 2553899
20121129 55.70 56.33 55.52 56.08 2070936
20121130 55.57 56.18 55.50 55.98 2395402
20121203 55.98 56.24 55.39 55.46 2625829
20121204 55.57 56.07 55.52 55.81 1920432
20121205 55.59 55.86 55.16 55.51 2600607
20121206 55.49 55.89 55.33 55.89 2583792
20121207 55.98 56.03 55.53 56.01 2235141
20121210 55.78 56.09 55.59 55.72 2649495
20121211 55.99 56.40 55.77 56.00 2389382
20121212 56.44 57.03 56.31 56.51 2488564
20121213 56.31 56.64 55.74 55.87 1806435
20121214 55.62 56.02 55.30 55.38 2332247
20121217 55.53 55.90 55.32 55.90 2525162
20121218 55.86 56.32 55.71 56.21 2120413
20121219 56.25 56.26 55.62 55.64 3094086
20121220 55.77 56.14 55.41 56.08 1869602
20121221 55.49 55.72 55.01 55.52 4046463
20121224 55.41 55.51 55.12 55.31 717694
20121226 55.31 55.32 54.68 54.93 1442005
20121227 54.85 55.62 54.80 55.47 1772731
20121228 54.92 55.30 54.45 54.47 1583331
20121231 54.31 55.90 54.18 55.85 2680653
20130102 56.22 56.49 55.91 56.49 3044876
20130103 56.41 56.74 56.21 56.39 1766735
20130104 56.56 56.98 56.34 56.80 2042151
20130107 56.53 57.31 56.53 57.31 1758671
20130108 57.26 57.74 57.16 57.57 2876152
20130109 57.74 57.92 57.49 57.92 1336863
20130110 58.04 58.31 57.85 58.19 2615003
20130111 58.36 58.36 57.88 58.19 1953861
20130114 58.07 58.13 57.65 57.88 2026850
20130115 57.76 58.09 57.44 57.96 2137781
20130116 57.77 58.20 57.55 58.07 3062141
20130117 58.31 58.82 58.06 58.31 2723971
20130118 58.46 59.05 58.35 59.00 3645228
20130122 58.89 59.46 58.42 59.44 3364126
20130123 59.37 59.47 58.44 58.94 2158872
20130124 59.05 59.67 59.01 59.65 2906547
20130125 61.30 61.80 59.61 60.24 6039300
20130128 60.34 60.60 60.23 60.57 3600773
20130129 60.66 61.51 60.21 61.29 3467821
20130130 61.02 61.78 60.34 60.76 3750474
20130131 60.59 60.70 60.27 60.30 2300095
20130201 60.83 60.84 60.39 60.60 3255986
20130204 60.21 60.56 59.76 59.81 2979020
20130205 60.20 60.30 59.90 60.22 3581440
20130206 60.07 60.41 59.99 60.35 4657775
20130207 60.18 60.74 60.09 60.65 3153532
20130208 60.66 61.27 60.66 61.21 2063655
20130211 61.24 61.51 60.88 61.26 1443762
20130212 61.31 61.58 61.08 61.32 1644741
20130213 61.38 61.55 61.03 61.21 1572993
20130214 61.03 61.42 60.93 60.93 3249990
20130215 61.07 61.54 60.77 61.54 2182754
20130219 61.45 61.54 60.95 61.48 1951586
20130220 61.43 61.52 60.94 60.96 1836209
20130221 60.92 60.92 59.80 60.18 1929669
20130222 60.24 60.73 59.99 60.73 2212425
20130225 61.01 61.48 59.68 59.68 2810503
20130226 60.09 60.19 59.29 59.78 2172002
20130227 59.63 61.41 59.54 61.26 2523405
20130228 61.22 61.82 61.12 61.49 2100253
20130301 61.05 61.77 60.79 61.50 2935702
20130304 61.32 61.94 60.95 61.87 1965750
20130305 62.08 62.59 61.86 62.59 1817807
20130306 62.87 63.43 62.73 62.73 3999320
20130307 62.86 63.22 62.47 62.76 1692815
20130308 62.87 63.16 62.78 63.04 1566583
20130311 62.96 63.56 62.71 63.38 1864226
20130312 63.26 63.46 63.09 63.45 1752054
20130313 63.50 63.88 63.17 63.86 1629957
20130314 63.96 64.03 63.36 63.52 2014444
20130315 63.39 63.64 63.03 63.28 2599082
20130318 62.67 62.86 62.42 62.72 1886144
20130319 62.86 63.05 62.14 62.64 1234099
20130320 62.88 63.53 62.88 63.36 1705842
20130321 63.22 64.40 63.16 64.11 3460584
20130322 64.16 64.62 64.08 64.46 2472747
20130325 64.64 65.03 64.04 64.53 2560313
20130326 64.78 65.33 64.56 65.32 3174830
20130327 65.29 65.49 64.86 65.27 1984979
20130328 65.28 65.75 65.05 65.62 2418160
20130401 65.46 65.71 65.18 65.47 1641950
20130402 65.65 66.21 65.58 66.01 2265062
20130403 66.16 66.21 65.53 65.79 2195618
20130404 65.84 66.38 65.57 65.80 2234770
20130405 65.13 65.37 64.79 65.30 1687463
20130408 65.33 65.47 64.87 65.17 1892600
20130409 65.48 65.65 65.13 65.37 1885697
20130410 65.47 66.15 65.44 65.94 1821714
20130411 66.07 66.80 66.02 66.53 1902903
20130412 66.42 66.73 65.75 65.84 1903315
20130415 65.68 66.68 64.06 64.19 4638205
20130416 64.18 64.85 64.06 64.68 4086055
20130417 64.36 64.66 63.89 64.14 4040720
20130418 64.18 64.46 63.92 64.06 2488024
20130419 64.22 64.80 64.14 64.59 2626396
20130422 64.63 64.93 64.16 64.20 2462266
20130423 64.40 64.95 64.14 64.69 2064355
20130424 64.81 64.96 64.31 64.35 2308335
20130425 64.47 64.81 64.36 64.42 3039556
20130426 63.31 63.43 59.70 60.14 16268283
20130429 60.66 61.45 60.32 61.24 10141365
20130430 61.00 62.52 61.00 61.96 6214599
20130501 61.87 62.50 61.65 61.70 5324503
20130502 62.00 62.47 61.71 62.34 3212238
20130503 62.93 63.56 62.32 62.46 3463740
20130506 62.50 63.76 62.46 63.22 5272884
20130507 63.27 63.47 62.82 63.32 3909972
20130508 63.39 63.94 63.36 63.94 3354422
20130509 64.05 64.35 63.70 63.81 1977087
20130510 63.83 64.47 63.83 64.23 2197576
20130513 63.90 64.63 63.88 64.25 1788228
20130514 64.28 64.91 64.28 64.59 1776174
20130515 64.41 64.86 63.95 64.47 2957954
20130516 64.02 64.36 63.73 63.74 2671524
20130517 63.74 64.11 63.56 63.83 3082108
20130520 63.73 64.01 63.50 63.61 1752270
20130521 63.88 64.14 63.63 63.86 3461576
20130522 63.92 65.28 63.19 63.33 3168552
20130523 62.97 63.52 62.69 63.29 2704186
20130524 63.08 63.69 62.67 63.25 2092483
20130528 63.76 64.74 63.57 64.11 2190776
20130529 63.75 63.87 63.11 63.25 2283093
20130530 63.39 63.92 62.88 62.91 4299331
20130531 62.52 62.87 61.71 61.73 4442443
20130603 61.78 62.05 61.38 61.93 3280651
20130604 61.84 62.25 61.54 61.93 2662045
20130605 61.71 62.22 61.47 61.78 2832564
20130606 61.85 62.82 61.58 62.82 2872540
20130607 63.14 63.52 62.74 62.85 3520922
20130610 62.91 63.41 62.79 62.92 3769539
20130611 62.43 63.04 61.99 62.00 2607129
20130612 62.34 62.39 61.65 61.65 1957304
20130613 61.65 63.15 61.21 63.08 1935462
20130614 62.92 64.03 62.84 63.98 3156188
20130617 64.60 64.84 63.76 64.32 3350919
20130618 64.29 64.34 63.70 64.00 2290923
20130619 63.94 63.96 61.67 61.70 3596754
20130620 61.22 61.23 59.36 59.53 5367467
20130621 60.06 60.53 59.55 60.03 5189840
20130624 59.43 60.12 58.08 59.60 3834038
20130625 59.98 60.37 58.54 59.33 4681375
20130626 59.94 60.88 59.79 60.56 4893313
20130627 60.86 61.34 60.66 61.23 2832049
20130628 61.12 61.33 60.58 60.99 4451819
20130701 55.48 56.38 55.48 55.72 3465594
20130702 55.76 56.49 55.26 55.44 3256439
20130703 55.42 56.13 55.12 56.06 1998620
20130705 56.49 56.70 55.90 56.56 1761440
20130708 56.65 57.20 56.47 56.56 2711089
20130709 56.80 56.80 55.98 56.26 3541220
20130710 56.26 56.49 55.85 56.34 2380973
20130711 57.07 57.63 56.98 57.60 1611837
20130712 57.67 57.82 57.25 57.77 1882400
20130715 58.24 58.24 57.75 58.08 1681693
20130716 58.05 58.69 58.04 58.30 2878104
20130717 58.41 58.96 58.40 58.68 2643396
20130718 58.89 59.17 58.70 58.96 1706627
20130719 59.28 60.11 58.84 60.11 4737425
20130722 59.98 60.09 59.30 59.41 2153890
20130723 59.65 59.77 59.15 59.48 1779574
20130724 59.52 59.76 58.72 58.87 1666032
20130725 58.87 59.27 58.76 59.22 1599267
20130726 58.96 59.45 58.52 59.42 1022958
20130729 59.17 59.40 58.81 59.22 1454773
20130730 59.48 59.89 59.35 59.48 1751575
20130731 59.31 60.63 59.28 60.07 3108884
20130801 60.83 61.87 60.16 61.34 3260825
20130802 61.27 61.70 60.92 61.67 2232430
20130805 61.42 62.10 61.25 61.96 2008879
20130806 61.84 62.20 61.76 61.99 2403966
20130807 61.78 61.97 61.45 61.74 1574294
20130808 61.89 62.37 61.80 62.19 2263618
20130809 62.09 62.42 61.81 62.09 1534590
20130812 61.98 62.48 61.75 62.18 1566394
20130813 62.16 62.35 61.82 62.10 2312863
20130814 61.92 62.24 61.63 61.69 2129837
20130815 61.13 61.41 60.26 60.29 2800591
20130816 60.02 60.19 58.73 58.73 4667276
20130819 58.71 59.58 58.58 59.36 2479782
20130820 59.36 59.65 59.22 59.42 1748497
20130821 59.32 59.46 58.71 58.84 1504736
20130822 58.97 59.36 58.86 59.20 1533975
20130823 59.33 59.45 58.92 59.34 1558392
20130826 59.39 59.86 59.30 59.39 1661293
20130827 58.80 58.80 58.23 58.24 2356465
20130828 58.19 58.49 58.13 58.17 1469649
20130829 57.99 58.96 57.82 58.65 1955120
20130830 58.65 58.81 57.67 57.90 2141943
20130903 58.48 58.86 57.68 58.08 2678403
20130904 58.25 59.87 57.92 59.21 3776664
20130905 59.18 59.51 59.07 59.16 1929267
20130906 59.44 59.60 58.63 59.21 2133735
20130909 59.21 59.76 59.11 59.59 2230173
20130910 59.83 60.17 59.45 59.97 2404992
20130911 60.61 61.10 60.14 60.35 3017987
20130912 60.28 60.44 59.77 59.85 2640443
20130913 59.45 59.65 58.83 58.92 3396658
20130916 59.45 59.93 59.19 59.76 2541441
20130917 59.82 60.25 59.52 60.16 1974305
20130918 60.13 61.45 59.79 61.27 3476886
20130919 61.41 61.66 61.16 61.59 2533131
20130920 61.78 61.93 61.11 61.46 5658430
20130923 61.16 61.31 60.92 61.03 1857144
20130924 60.97 61.02 60.33 60.37 2247716
20130925 60.31 60.33 59.57 59.58 1876328
20130926 59.61 59.90 59.14 59.43 1870173
20130927 59.22 59.59 59.03 59.42 1141761
20130930 59.13 59.50 58.83 59.40 1995952
20131001 59.58 59.74 59.30 59.55 1144120
20131002 59.24 59.38 58.81 59.23 2763042
20131003 58.99 59.54 58.72 59.00 1912441
20131004 59.14 59.23 58.71 58.78 1989181
20131007 58.45 59.27 58.21 59.02 2426639
20131008 59.17 59.33 58.60 58.62 2526173
20131009 58.75 59.13 58.57 58.87 2701598
20131010 59.32 59.79 58.85 59.16 3071227
20131011 59.12 60.11 59.00 60.11 1897946
20131014 59.69 60.64 59.60 60.52 1276761
20131015 60.48 60.71 59.89 59.89 1486680
20131016 60.23 61.16 60.18 61.15 1374628
20131017 60.93 62.51 60.85 62.32 2566789
20131018 62.28 62.38 61.71 62.00 2258186
20131021 62.16 62.37 61.97 62.21 1574036
20131022 62.31 63.03 62.22 62.88 2097558
20131023 62.84 63.73 62.64 63.46 2460554
20131024 63.39 63.51 62.80 62.98 1593528
20131025 62.80 63.32 62.46 62.81 2010202
20131028 62.86 63.14 62.70 62.92 2006222
20131029 63.19 63.51 63.00 63.21 1339012
20131030 63.40 63.47 62.56 62.79 1276965
20131031 62.80 63.42 62.54 62.82 1831307
20131101 62.94 63.21 62.25 62.80 1514030
20131104 63.02 63.51 62.86 63.35 1541278
20131105 63.20 63.22 62.56 63.04 1281047
20131106 63.73 63.95 63.02 63.91 2404324
20131107 63.99 64.07 63.41 63.63 3152664
20131108 60.75 62.80 59.49 62.56 4778950
20131111 62.70 63.04 62.44 62.71 2305844
20131112 62.65 63.31 62.37 63.18 1887945
20131113 63.06 63.83 62.82 63.83 1892333
20131114 63.94 64.94 63.84 64.75 2501476
20131115 64.73 65.93 64.58 65.90 3048980
20131118 65.90 66.01 64.95 65.18 1718642
20131119 65.25 65.63 65.07 65.26 1585772
20131120 65.65 65.65 64.77 65.04 1626286
20131121 65.30 65.42 65.01 65.34 1262984
20131122 64.80 65.58 64.60 65.53 1259923
20131125 65.81 66.24 65.61 65.70 1437594
20131126 65.99 67.26 65.85 66.85 3704863
20131127 66.85 67.50 66.85 67.04 1868555
20131129 67.24 67.40 66.82 66.89 1173485
20131202 66.28 66.70 66.10 66.13 2807221
20131203 65.82 66.11 65.49 65.89 2389424
20131204 65.48 66.08 64.97 65.57 1895089
20131205 66.10 66.29 65.54 66.13 1942338
20131206 66.51 67.00 66.29 66.70 1500457
20131209 66.54 67.40 66.52 66.76 2297986
20131210 66.66 66.77 66.25 66.44 1785486
20131211 66.28 66.53 64.80 64.92 2279821
20131212 64.74 64.95 64.34 64.38 2267371
20131213 64.85 65.48 64.39 64.49 1906620
20131216 64.87 65.31 64.81 65.00 1771505
20131217 64.93 64.98 64.17 64.27 2185016
20131218 64.53 66.11 64.36 66.01 3128376
20131219 65.89 66.13 65.66 66.06 1581588
20131220 66.24 66.49 65.46 65.46 4099494
20131223 65.84 65.88 65.29 65.59 2013774
20131224 65.65 66.40 65.60 66.17 700989
20131226 66.38 66.46 65.90 66.13 855392
20131227 66.29 66.72 66.07 66.46 803550
20131230 66.41 66.72 66.23 66.55 842942
20131231 66.75 66.95 66.35 66.73 969996
20140102 66.51 66.73 65.90 66.06 1113786
20140103 66.12 66.79 65.95 66.46 1029797
20140106 66.90 66.99 65.80 66.00 1843757
20140107 66.38 66.89 66.04 66.69 1919071
20140108 66.69 67.05 66.51 66.88 2187261
20140109 67.06 67.98 66.92 67.92 2167463
20140110 68.10 68.44 67.54 68.27 1883047
20140113 67.86 68.25 67.31 67.39 1412693
20140114 67.68 68.32 67.52 68.29 1345544
20140115 68.29 68.56 67.74 68.55 1456167
20140116 68.16 68.57 67.98 68.28 1901518
20140117 68.04 68.24 66.58 66.83 4967030
20140121 67.56 67.63 66.60 66.82 4199504
20140122 67.10 67.19 66.48 66.72 3056532
20140123 66.43 66.46 65.45 65.79 3912843
20140124 68.05 69.34 66.95 66.95 5663044
20140127 67.00 67.31 66.08 66.67 3114786
20140128 66.79 68.28 66.70 67.79 2517078
20140129 67.55 67.66 66.53 66.88 1951667
20140130 67.21 67.72 66.68 67.50 2220915
20140131 66.84 67.39 66.36 67.19 2303386
20140203 67.27 67.35 65.25 65.33 2651753
20140204 65.56 65.88 64.95 65.52 1825321
20140205 65.28 65.89 65.02 65.40 1602285
20140206 65.58 66.02 65.27 65.54 1502548
20140207 65.76 66.77 65.76 66.71 1381991
20140210 66.61 67.99 66.58 67.98 2546532
20140211 67.81 69.08 67.74 68.83 2646471
20140212 68.77 69.88 68.60 69.40 3257789
20140213 68.92 69.95 68.85 69.88 1451156
20140214 69.81 70.06 69.62 69.91 2211063
20140218 69.91 70.44 69.72 70.24 2176125
20140219 70.17 70.69 69.64 69.69 1565924
20140220 69.83 70.52 69.48 70.18 1916526
20140221 70.21 70.70 69.84 69.87 2212485
20140224 69.99 70.36 69.72 69.73 1961519
20140225 69.86 69.98 69.18 69.28 2243361
20140226 69.53 70.35 69.40 69.89 1916018
20140227 70.45 70.61 69.38 70.24 1636918
20140228 70.40 71.35 70.26 70.84 2690753
20140303 70.22 70.85 69.59 69.83 1572729
20140304 70.57 71.31 70.46 70.93 2039216
20140305 71.24 71.24 70.22 70.30 1370616
20140306 70.48 71.09 70.29 70.35 1718271
20140307 70.64 70.72 69.96 70.25 1555159
20140310 70.20 70.49 69.84 70.23 1361475
20140311 70.49 70.61 69.80 69.98 1402202
20140312 69.57 70.25 69.47 70.04 2156015
20140313 70.31 70.65 69.50 69.52 1537588
20140314 69.45 69.86 69.04 69.18 1990770
20140317 69.38 69.82 69.38 69.61 1284692
20140318 69.72 70.29 69.60 70.17 1119040
20140319 70.37 70.72 69.32 69.59 1294848
20140320 69.60 69.61 69.03 69.32 1156822
20140321 69.92 70.04 68.98 69.35 3718994
20140324 69.43 69.59 67.40 67.85 2387888
20140325 68.16 68.84 68.01 68.76 1508642
20140326 69.18 69.81 69.04 69.40 2157031
20140327 69.73 70.89 69.46 70.79 3708330
20140328 70.86 72.26 70.86 71.38 3064816
20140331 71.74 72.54 71.54 72.53 2233814
20140401 72.62 72.62 70.95 71.51 2804506
20140402 71.42 71.92 71.29 71.76 1650934
20140403 72.03 72.39 71.21 71.92 1917818
20140404 72.19 72.95 71.39 71.42 1721547
20140407 71.50 71.58 70.49 70.63 1423853
20140408 70.41 70.47 69.38 69.41 2780563
20140409 69.78 71.02 69.27 71.01 2742947
20140410 70.96 71.00 69.25 69.41 2525340
20140411 68.63 69.32 68.05 68.27 2238971
20140414 68.78 69.72 68.54 69.15 2935376
20140415 69.33 69.78 68.03 69.13 3520550
20140416 69.56 70.09 68.57 69.07 2418862
20140417 69.00 69.54 68.61 69.09 2018937
20140421 69.21 70.00 69.21 69.89 1864630
20140422 70.04 70.09 69.51 69.81 1504647
20140423 69.64 70.00 69.03 69.77 1917515
20140424 69.66 70.35 67.95 70.17 3032855
20140425 68.62 68.73 66.93 68.61 6898523
20140428 69.03 69.55 68.26 69.27 3021428
20140429 69.46 69.77 69.18 69.58 2128145
20140430 69.60 70.50 69.27 70.46 2992104
20140501 70.36 70.81 70.11 70.67 1821553
20140502 70.73 71.41 70.54 70.90 1894055
20140505 70.52 71.01 70.26 70.83 1716390
20140506 70.57 70.98 70.11 70.34 1988601
20140507 70.49 70.62 69.91 70.61 1739546
20140508 70.56 71.04 70.45 70.64 1481390
20140509 70.80 71.25 70.18 71.25 1747130
20140512 71.35 71.63 71.09 71.61 1333048
20140513 71.70 71.70 71.13 71.38 1290579
20140514 71.47 71.66 71.13 71.36 1473098
20140515 71.19 71.34 70.15 70.18 2087698
20140516 70.08 70.83 69.97 70.80 2696635
20140519 70.46 70.94 70.45 70.81 972965
20140520 70.74 70.94 69.74 69.87 1263479
20140521 70.15 70.86 69.94 70.72 1203010
20140522 70.87 71.06 70.21 70.23 1368238
20140523 70.38 70.54 70.14 70.40 1429212
20140527 70.79 71.14 70.49 71.04 1688481
20140528 71.17 72.19 71.06 71.95 1705165
20140529 71.88 72.05 71.41 71.82 2177896
20140530 71.82 72.50 71.82 72.30 1548836
20140602 72.22 72.32 71.45 71.96 1451762
20140603 71.88 72.37 71.84 72.27 967605
20140604 72.05 72.68 71.91 72.67 1128991
20140605 72.69 72.79 72.17 72.57 1529118
20140606 72.59 72.98 72.48 72.79 1004109
20140609 72.60 72.66 72.21 72.32 1234458
20140610 72.02 72.30 71.85 72.17 1336588
20140611 72.37 72.37 71.54 71.75 1153563
20140612 71.71 71.94 71.10 71.24 1372990
20140613 71.34 71.57 71.07 71.22 839184
20140616 91.33 91.65 84.51 85.79 68860960
20140617 87.23 87.90 86.91 87.15 26575522
20140618 87.38 90.09 87.16 90.00 13767923
20140619 89.73 91.61 89.66 90.23 13086686
20140620 90.54 91.15 88.97 89.11 10079617
20140623 88.95 90.19 88.86 89.94 4336781
20140624 89.44 90.30 89.31 89.54 5219042
20140625 89.75 90.20 89.48 89.85 4112398
20140626 89.71 90.25 89.37 90.17 5436649
20140627 90.02 90.24 89.41 89.43 7851365
20140630 89.61 89.82 89.11 89.18 6592032
20140701 89.08 90.13 89.00 89.85 3705092
20140702 89.54 90.28 89.54 89.89 4642463
20140703 90.04 90.74 89.75 90.74 2514520
20140707 89.53 90.18 89.15 89.80 7587142
20140708 90.13 90.60 89.55 89.84 4322523
20140709 89.81 90.28 89.59 89.90 4644788
20140710 89.01 90.24 88.91 89.99 3687295
20140711 89.99 90.48 89.73 90.36 5298016
20140714 90.06 90.30 89.77 90.11 4986165
20140715 89.90 90.36 89.50 89.50 5235120
20140716 89.12 89.20 87.14 87.95 12168225
20140717 87.38 87.91 86.00 86.09 10622524
20140718 86.43 87.82 86.24 87.55 5360911
20140721 87.34 87.70 86.89 87.55 3848883
20140722 87.67 88.51 87.63 87.91 5515522
20140723 87.81 88.98 87.04 88.30 4879283
20140724 88.09 88.84 87.63 88.11 6336101
20140725 87.88 88.52 87.06 87.13 4629517
20140728 87.02 87.19 85.48 86.45 4512540
20140729 86.69 86.87 86.15 86.49 4491986
20140730 86.79 86.92 86.39 86.55 3927251
20140731 86.11 86.51 85.67 85.86 5409970
20140801 85.89 86.47 85.31 86.28 3313246
20140804 86.28 87.46 86.06 87.36 2492189
20140805 87.05 87.68 85.84 85.91 6603017
20140806 83.37 84.42 81.76 84.13 13272331
20140807 84.51 84.51 81.57 81.92 10431023
20140808 82.29 83.39 81.32 83.37 7401908
20140811 84.08 84.73 83.43 84.07 2921207
20140812 84.13 84.50 83.81 84.37 2432542
20140813 84.86 86.19 84.41 86.07 3196269
20140814 86.34 86.75 86.25 86.61 2206043
20140815 86.67 86.81 85.70 86.46 4034757
20140818 86.66 87.21 86.50 87.06 3276571
20140819 87.05 87.83 86.50 87.78 3773599
20140820 87.39 88.23 87.15 88.12 2095515
20140821 88.43 88.72 88.21 88.35 1735616
20140822 88.20 88.26 87.54 87.60 1832039
20140825 87.93 88.01 86.78 86.87 3204330
20140826 86.93 87.23 86.62 86.69 2778234
20140827 86.99 87.03 86.27 86.43 1826799
20140828 86.25 86.84 85.95 86.05 2637076
20140829 86.40 86.40 85.82 86.18 2566446
20140902 86.16 86.52 85.61 86.51 2653197
20140903 86.83 87.73 86.62 87.48 2219142
20140904 87.51 88.05 86.85 87.09 6580750
20140905 86.80 88.05 86.46 87.78 2805136
20140908 87.77 89.43 87.59 89.20 3047151
20140909 89.14 90.92 89.02 89.96 3651684
20140910 90.20 90.71 89.63 90.39 2798083
20140911 90.07 90.58 89.69 90.57 2005036
20140912 90.40 90.43 89.74 89.99 2068311
20140915 89.95 90.00 89.44 89.79 1288059
20140916 89.83 91.04 89.30 90.97 1856724
20140917 90.80 90.94 89.71 90.47 4121608
20140918 90.33 91.19 89.83 90.91 2671030
20140919 91.46 91.46 90.17 90.17 3442214
20140922 89.74 90.13 89.31 89.72 4741356
20140923 86.97 88.16 86.61 87.45 11673340
20140924 87.64 89.80 87.22 88.72 8526038
20140925 88.89 89.20 87.75 87.75 7306996
20140926 87.96 89.83 87.81 89.31 4942464
20140929 88.41 88.41 87.06 87.15 5490978
20140930 87.06 87.33 85.82 85.86 9847044
20141001 86.08 88.47 85.91 88.01 7454200
20141002 88.17 88.84 86.91 88.50 4806444
20141003 93.78 94.96 93.19 93.56 20633822
20141006 92.89 94.03 92.74 93.38 6368537
20141007 92.70 93.38 92.18 92.41 4083394
20141008 92.57 94.37 92.23 94.31 5498011
20141009 93.74 94.17 92.35 92.37 3069971
20141010 92.34 93.58 92.23 92.61 3919725
20141013 92.32 92.74 91.50 91.54 4256596
20141014 92.05 92.92 91.74 92.04 4693916
20141015 89.09 89.66 80.41 85.56 27753670
20141016 84.53 86.67 84.43 85.20 8017870
20141017 86.25 86.36 80.91 81.91 18476924
20141020 83.20 85.43 82.68 85.14 9856862
20141021 87.69 89.91 87.43 88.94 8844944
20141022 88.59 89.23 86.95 87.11 4449366
20141023 87.70 88.88 87.66 88.14 2041496
20141024 88.39 89.37 88.11 89.33 3517527
20141027 89.20 89.57 88.86 89.01 3010565
20141028 88.91 90.02 88.89 89.69 3451297
20141029 89.69 91.60 89.69 91.37 2745844
20141030 91.39 91.80 90.39 91.29 3354360
20141031 92.12 92.27 91.71 92.12 3698054
20141103 92.49 92.57 91.78 92.10 2191016
20141104 90.30 92.49 90.08 91.71 2774343
20141105 92.37 93.35 92.37 93.00 3550943
20141106 93.18 93.18 91.98 92.28 3732072
20141107 92.31 92.71 91.48 91.76 1485664
20141110 92.07 93.41 91.87 93.31 3540707
20141111 93.20 93.51 92.98 93.38 1628360
20141112 93.01 93.01 92.27 92.56 2120370
20141113 92.56 94.25 92.55 93.34 3107602
20141114 93.37 93.75 92.99 93.65 3062043
20141117 93.90 94.57 93.35 94.28 2749357
20141118 94.67 97.98 94.33 97.75 4741983
20141119 97.14 97.82 97.00 97.16 2962999
20141120 96.66 97.60 96.23 97.57 3156171
20141121 98.54 98.54 97.69 98.10 3837940
20141124 98.47 99.04 98.03 99.01 3004845
20141125 98.86 99.44 98.65 98.97 2091570
20141126 99.31 100.25 99.10 100.19 2312237
20141128 100.23 101.31 99.91 100.65 1487370
20141201 100.16 101.05 99.54 100.64 2415095
20141202 100.55 101.69 100.47 101.26 2964003
20141203 100.88 102.12 100.53 102.00 4305064
20141204 103.00 103.47 101.86 102.14 4788444
20141205 101.83 103.43 101.82 103.32 4039842
20141208 103.23 103.54 102.52 102.58 3653098
20141209 101.82 102.99 101.65 102.93 2230052
20141210 102.97 102.97 101.14 101.15 2991298
20141211 101.24 102.39 101.24 101.50 2119066
20141212 100.95 101.53 100.14 100.14 3340411
20141215 100.83 101.21 99.68 99.69 2968117
20141216 99.60 101.05 99.17 99.39 3692736
20141217 99.76 101.14 99.66 100.91 4213546
20141218 101.83 102.92 101.45 102.86 3034347
20141219 103.12 103.53 102.16 102.54 5800763
20141222 102.51 103.70 102.47 103.70 3943307
20141223 103.70 103.70 102.11 102.42 4642638
20141224 102.44 103.35 102.07 102.99 1334739
20141226 103.07 103.43 102.66 102.85 1775471
20141229 102.54 103.41 102.41 103.21 2125187
20141230 103.10 103.68 102.55 103.22 2225400
20141231 103.56 103.95 102.25 102.28 2091000