20040623 3.75 4.32 3.69 4.30 174297600
20040624 4.39 4.42 4.13 4.19 35548800
20040625 4.13 4.19 3.95 3.95 26840000
20040628 4.00 4.05 3.86 4.00 9083200
20040629 4.00 4.18 3.96 4.10 8448000
20040630 4.10 4.24 4.01 4.02 8350400
20040701 4.02 4.05 3.97 4.01 7019200
20040702 4.03 4.24 4.01 4.24 3972800
20040706 4.23 4.25 4.12 4.25 4867200
20040707 4.22 4.22 4.01 4.08 7150400
20040708 4.08 4.08 3.91 3.93 8716800
20040709 3.98 4.14 3.97 4.10 2387200
20040712 4.15 4.21 4.04 4.19 3123200
20040713 4.18 4.18 4.02 4.02 6696000
20040714 4.01 4.01 3.89 3.91 9464000
20040715 3.94 3.95 3.73 3.84 7224000
20040716 3.85 4.10 3.74 4.00 13115200
20040719 4.01 4.04 3.96 4.00 3819200
20040720 4.00 4.05 3.88 4.01 8980800
20040721 4.03 4.03 2.76 2.92 101660800
20040722 2.89 3.30 2.83 3.24 39299200
20040723 3.24 3.38 3.19 3.26 6697600
20040726 3.39 3.39 3.22 3.32 5144000
20040727 3.35 3.36 3.28 3.29 3004800
20040728 3.26 3.31 3.15 3.25 6139200
20040729 3.25 3.34 3.24 3.24 3632000
20040730 3.24 3.30 3.14 3.25 3260800
20040802 3.24 3.27 3.14 3.20 5190400
20040803 3.20 3.27 3.00 3.03 11777600
20040804 3.03 3.04 2.99 2.99 10987200
20040805 3.00 3.00 2.67 2.72 12121600
20040806 2.72 2.75 2.68 2.69 7188800
20040809 2.74 2.76 2.71 2.75 4486400
20040810 2.75 2.76 2.72 2.75 2932800
20040811 2.74 2.74 2.65 2.65 2513600
20040812 2.68 2.68 2.48 2.50 6312000
20040813 2.50 2.51 2.37 2.40 9984000
20040816 2.40 2.46 2.25 2.43 8684800
20040817 2.47 2.75 2.47 2.74 11872000
20040818 2.72 3.04 2.67 2.99 6790400
20040819 2.99 3.06 2.92 3.04 5238400
20040820 3.13 3.30 2.97 3.15 16139200
20040823 3.17 3.24 3.09 3.13 4510400
20040824 3.15 3.19 3.11 3.19 4289600
20040825 3.20 3.26 3.13 3.24 4803200
20040826 3.24 3.25 3.20 3.22 1884800
20040827 3.25 3.30 3.22 3.29 1854400
20040830 3.31 3.32 3.27 3.29 2424000
20040831 3.30 3.31 3.17 3.25 3497600
20040901 3.30 3.33 3.29 3.33 2051200
20040902 3.32 3.49 3.32 3.47 3995200
20040903 3.47 3.48 3.40 3.44 3696000
20040907 3.44 3.44 3.35 3.36 4768000
20040908 3.33 3.33 3.29 3.31 2200000
20040909 3.31 3.33 3.24 3.29 10116800
20040910 3.29 3.58 3.29 3.56 11180800
20040913 3.60 3.88 3.60 3.80 17380800
20040914 3.80 4.02 3.75 3.98 8208000
20040915 3.98 4.28 3.92 4.09 16588800
20040916 4.09 4.12 4.01 4.07 10073600
20040917 4.05 4.05 3.71 3.92 17950400
20040920 3.94 4.03 3.92 4.00 2388800
20040921 4.01 4.22 4.01 4.09 9308800
20040922 4.07 4.07 3.95 4.02 8307200
20040923 4.02 4.02 3.91 3.93 4470400
20040924 3.99 4.21 3.95 4.01 11184000
20040927 4.00 4.02 3.88 3.90 5520000
20040928 3.88 3.88 3.69 3.75 7451200
20040929 3.76 3.97 3.76 3.94 6801600
20040930 3.94 3.98 3.90 3.91 18084800
20041001 3.91 4.20 3.88 4.16 10454400
20041004 4.29 4.46 4.14 4.22 12612800
20041005 4.22 4.28 4.15 4.22 5443200
20041006 4.22 4.31 4.12 4.31 5734400
20041007 4.47 4.70 4.40 4.63 23548800
20041008 4.61 4.61 4.37 4.41 10113600
20041011 4.41 4.59 4.40 4.55 4259200
20041012 4.50 4.60 4.42 4.60 3588800
20041013 4.65 4.81 4.60 4.63 6912000
20041014 4.63 4.69 4.46 4.50 4188800
20041015 4.51 4.56 4.40 4.49 3787200
20041018 4.47 4.57 4.41 4.57 2771200
20041019 4.59 4.61 4.53 4.56 2489600
20041020 4.53 4.57 4.47 4.54 3043200
20041021 4.54 4.67 4.51 4.60 2886400
20041022 4.63 4.64 4.31 4.35 4467200
20041025 4.39 4.59 4.39 4.54 4224000
20041026 4.53 4.61 4.45 4.61 1907200
20041027 4.63 4.90 4.54 4.82 7691200
20041028 4.82 5.15 4.75 5.04 10003200
20041029 5.03 5.08 4.85 5.08 7198400
20041101 5.13 5.50 5.10 5.43 12854400
20041102 5.63 5.63 5.44 5.49 12118400
20041103 5.55 5.68 5.38 5.42 7670400
20041104 5.40 5.43 5.13 5.14 5593600
20041105 5.21 5.34 5.14 5.22 6299200
20041108 5.22 5.22 5.07 5.10 4057600
20041109 4.93 5.01 4.78 4.88 7742400
20041110 4.91 4.91 4.82 4.88 3116800
20041111 4.88 5.03 4.86 5.01 4028800
20041112 5.05 5.06 4.88 5.00 2225600
20041115 5.02 5.20 5.00 5.20 8488000
20041116 5.20 5.30 5.07 5.15 10249600
20041117 5.20 5.24 5.07 5.21 6345600
20041118 4.75 4.75 4.33 4.45 37729600
20041119 4.55 4.61 4.26 4.44 12611200
20041122 4.44 4.53 4.37 4.41 3488000
20041123 4.41 4.51 4.38 4.49 4419200
20041124 4.50 4.56 4.45 4.50 3630400
20041126 4.47 4.47 4.36 4.43 2057600
20041129 4.43 4.46 4.38 4.38 6192000
20041130 4.38 4.52 4.34 4.36 9105600
20041201 4.37 4.41 4.20 4.24 9244800
20041202 4.24 4.26 4.11 4.25 11716800
20041203 4.23 4.23 4.12 4.16 4174400
20041206 4.20 4.20 4.09 4.14 4980800
20041207 4.14 4.14 3.96 4.01 11500800
20041208 4.01 4.03 3.96 3.98 8464000
20041209 3.97 4.13 3.94 4.07 9393600
20041210 4.04 4.12 3.98 3.98 7737600
20041213 4.02 4.07 3.96 4.03 4601600
20041214 4.01 4.19 3.98 4.09 6601600
20041215 4.10 4.11 4.01 4.07 6041600
20041216 4.07 4.13 4.07 4.09 6409600
20041217 4.10 4.10 3.90 4.03 11588800
20041220 3.65 3.85 3.65 3.80 155328000
20041221 3.81 4.05 3.81 4.03 60020800
20041222 3.96 4.11 3.96 4.06 27115200
20041223 4.07 4.19 4.07 4.15 22460800
20041227 4.19 4.35 4.17 4.34 26777600
20041228 4.36 4.42 4.25 4.30 13435200
20041229 4.25 4.30 4.20 4.29 8504000
20041230 4.25 4.28 4.18 4.22 13665600
20041231 4.16 4.28 4.16 4.24 5742400
20050103 4.10 4.24 4.10 4.15 14816000
20050104 4.14 4.18 4.03 4.09 11372800
20050105 4.20 4.49 4.18 4.49 48657600
20050106 4.49 4.55 4.38 4.43 26513600
20050107 4.48 4.50 4.35 4.39 18432000
20050110 4.25 4.39 4.24 4.24 15153600
20050111 4.24 4.25 4.09 4.11 11448000
20050112 3.75 3.86 3.68 3.78 74512000
20050113 3.81 3.92 3.76 3.81 17507200
20050114 3.81 3.83 3.68 3.75 15224000
20050118 3.72 3.79 3.66 3.76 10028800
20050119 3.76 3.80 3.71 3.75 7366400
20050120 3.75 3.75 3.65 3.65 16200000
20050121 3.66 3.68 3.52 3.61 28577600
20050124 3.61 3.64 3.45 3.47 18350400
20050125 3.45 3.51 3.42 3.43 14024000
20050126 3.43 3.47 3.39 3.45 11529600
20050127 3.45 3.50 3.34 3.40 8006400
20050128 3.41 3.45 3.34 3.37 7899200
20050131 3.37 3.43 3.34 3.42 6428800
20050201 3.38 3.48 3.34 3.42 4859200
20050202 3.42 3.44 3.32 3.33 14384000
20050203 3.33 3.35 3.32 3.34 12548800
20050204 3.34 3.52 3.33 3.52 13454400
20050207 3.52 3.54 3.39 3.40 3649600
20050208 3.44 3.53 3.44 3.50 5632000
20050209 3.50 3.51 3.28 3.32 4950400
20050210 3.35 3.35 3.24 3.27 4755200
20050211 3.26 3.39 3.26 3.36 5457600
20050214 3.38 3.44 3.36 3.41 4734400
20050215 3.45 3.64 3.45 3.57 13712000
20050216 3.57 3.57 3.38 3.50 6208000
20050217 3.50 3.60 3.45 3.53 17219200
20050218 3.75 4.18 3.75 3.99 79142400
20050222 3.96 4.02 3.83 3.97 31732800
20050223 3.88 3.97 3.88 3.92 18963200
20050224 3.92 4.11 3.85 4.05 24203200
20050225 4.05 4.22 4.05 4.12 20635200
20050228 4.09 4.13 3.96 4.01 12793600
20050301 4.05 4.15 3.99 4.13 8475200
20050302 4.19 4.25 4.16 4.23 12043200
20050303 4.24 4.24 4.14 4.20 7899200
20050304 4.20 4.20 4.06 4.15 7568000
20050307 4.10 4.16 4.08 4.12 6248000
20050308 4.13 4.20 4.08 4.20 6689600
20050309 4.20 4.21 4.04 4.07 6793600
20050310 4.03 4.03 3.63 3.87 13888000
20050311 3.89 3.90 3.82 3.88 4473600
20050314 3.83 3.92 3.83 3.88 5027200
20050315 3.85 3.90 3.75 3.82 6934400
20050316 3.82 3.91 3.67 3.74 14737600
20050317 3.83 3.93 3.83 3.88 14019200
20050318 3.91 3.91 3.75 3.75 12046400
20050321 3.75 3.87 3.74 3.84 9177600
20050322 3.83 3.87 3.74 3.78 5528000
20050323 3.76 3.77 3.65 3.70 6496000
20050324 3.44 3.71 3.42 3.67 16185600
20050328 3.66 3.70 3.60 3.61 7953600
20050329 3.62 3.69 3.54 3.57 6984000
20050330 3.57 3.63 3.49 3.63 9440000
20050331 3.65 3.81 3.65 3.75 10084800
20050401 3.64 3.76 3.64 3.75 9041600
20050404 3.70 3.76 3.68 3.74 4796800
20050405 3.75 3.88 3.75 3.82 11856000
20050406 3.80 3.86 3.74 3.82 11158400
20050407 3.80 3.90 3.76 3.86 5905600
20050408 3.84 3.85 3.81 3.84 6188800
20050411 3.82 3.86 3.82 3.83 3329600
20050412 3.87 3.92 3.78 3.91 18217600
20050413 3.95 4.09 3.84 3.86 23108800
20050414 3.82 3.83 3.70 3.77 12598400
20050415 3.74 3.76 3.59 3.61 13475200
20050418 3.61 3.74 3.56 3.72 7689600
20050419 3.60 3.70 3.56 3.63 15315200
20050420 3.60 3.64 3.58 3.61 8336000
20050421 3.61 3.80 3.61 3.77 16278400
20050422 3.77 3.77 3.61 3.64 13440000
20050425 3.64 3.66 3.45 3.50 17046400
20050426 3.50 3.61 3.40 3.60 15491200
20050427 3.60 3.69 3.55 3.69 7588800
20050428 3.69 3.69 3.60 3.62 5536000
20050429 3.62 3.67 3.58 3.61 5960000
20050502 3.62 3.62 3.52 3.58 5934400
20050503 3.56 3.68 3.53 3.62 6568000
20050504 3.64 3.75 3.62 3.74 5611200
20050505 3.74 3.78 3.67 3.75 11643200
20050506 3.75 3.88 3.73 3.84 12406400
20050509 3.79 3.88 3.78 3.86 14651200
20050510 3.82 3.92 3.81 3.88 11816000
20050511 3.86 3.92 3.82 3.82 8321600
20050512 3.81 3.87 3.73 3.75 7224000
20050513 3.75 3.78 3.64 3.72 14779200
20050516 3.72 3.80 3.69 3.76 7185600
20050517 3.72 3.94 3.68 3.91 12164800
20050518 3.90 4.02 3.85 3.96 17518400
20050519 4.32 4.53 4.31 4.43 82636800
20050520 4.35 4.64 4.34 4.62 43424000
20050523 4.50 4.86 4.43 4.81 39588800
20050524 4.81 4.93 4.78 4.90 29393600
20050525 4.97 5.01 4.88 4.97 31768000
20050526 5.00 5.08 4.91 5.03 25531200
20050527 5.05 5.06 4.96 4.97 24337600
20050531 4.97 5.08 4.93 5.06 24846400
20050601 5.03 5.07 4.99 5.04 18456000
20050602 5.04 5.25 5.03 5.24 22800000
20050603 5.20 5.20 5.08 5.14 16358400
20050606 5.15 5.15 5.03 5.03 12878400
20050607 4.86 4.99 4.81 4.94 23544000
20050608 4.96 4.99 4.93 4.97 8456000
20050609 4.99 5.04 4.90 5.04 13430400
20050610 5.02 5.02 4.91 4.93 6742400
20050613 4.91 5.12 4.91 5.12 12958400
20050614 5.12 5.16 5.03 5.15 7435200
20050615 5.14 5.16 4.93 5.02 11422400
20050616 5.05 5.05 4.87 4.96 11449600
20050617 4.96 5.16 4.90 5.12 15107200
20050620 5.12 5.22 5.07 5.22 8443200
20050621 5.24 5.49 4.92 5.01 35041600
20050622 5.07 5.10 4.82 4.99 17724800
20050623 4.95 5.00 4.91 4.97 9856000
20050624 4.99 5.25 4.99 5.20 48798400
20050627 5.20 5.20 5.01 5.06 30945600
20050628 5.05 5.16 4.97 5.16 16556800
20050629 5.22 5.32 5.17 5.21 19849600
20050630 5.20 5.27 5.10 5.12 17188800
20050701 5.11 5.12 4.70 4.88 22624000
20050705 4.88 4.91 4.78 4.88 27521600
20050706 4.85 4.90 4.84 4.88 14633600
20050707 4.79 4.88 4.77 4.86 27787200
20050708 4.84 4.89 4.79 4.88 25548800
20050711 4.89 4.95 4.88 4.95 18843200
20050712 4.95 5.00 4.89 4.97 18244800
20050713 5.00 5.22 4.97 5.19 16452800
20050714 5.30 5.74 5.28 5.67 48763200
20050715 5.58 5.79 5.50 5.70 22908800
20050718 5.70 5.70 5.51 5.55 24220800
20050719 5.57 5.76 5.57 5.73 15865600
20050720 5.69 5.80 5.56 5.75 11811200
20050721 5.74 5.74 5.59 5.70 20225600
20050722 5.73 5.73 5.48 5.65 17348800
20050725 5.65 5.65 5.56 5.61 6489600
20050726 5.61 5.67 5.49 5.66 7926400
20050727 5.68 5.68 5.54 5.64 8264000
20050728 5.66 6.02 5.65 5.95 36278400
20050729 5.95 5.98 5.85 5.89 13441600
20050801 5.89 6.05 5.88 6.02 18960000
20050802 5.75 5.91 5.69 5.91 25006400
20050803 5.89 5.96 5.85 5.96 10112000
20050804 5.95 5.95 5.84 5.91 12030400
20050805 5.90 5.92 5.88 5.92 19163200
20050808 5.88 5.95 5.82 5.92 9502400
20050809 5.93 6.11 5.93 6.06 24011200
20050810 6.07 6.29 6.06 6.13 29108800
20050811 6.13 6.14 5.95 5.99 16086400
20050812 5.99 5.99 5.75 5.88 14529600
20050815 5.75 5.78 5.51 5.53 43998400
20050816 5.53 5.61 5.34 5.50 31764800
20050817 5.52 5.57 5.48 5.55 23019200
20050818 4.88 5.16 4.83 5.08 149867200
20050819 5.07 5.20 5.07 5.12 25904000
20050822 5.12 5.14 5.02 5.04 23368000
20050823 5.03 5.11 4.98 4.99 10571200
20050824 4.95 5.03 4.93 4.95 10497600
20050825 4.95 4.97 4.84 4.93 8800000
20050826 4.84 4.86 4.74 4.81 27296000
20050829 4.79 4.83 4.71 4.81 13147200
20050830 4.81 4.81 4.66 4.78 13315200
20050831 4.77 4.84 4.74 4.83 9712000
20050901 4.83 4.83 4.79 4.80 9361600
20050902 4.80 4.89 4.80 4.84 10209600
20050906 4.90 5.11 4.89 5.09 25038400
20050907 5.13 5.35 5.07 5.21 37140800
20050908 5.25 5.43 5.25 5.43 16145600
20050909 5.41 5.50 5.28 5.49 15272000
20050912 5.50 5.62 5.40 5.41 23123200
20050913 5.63 5.95 5.58 5.91 43686400
20050914 5.84 5.97 5.81 5.88 29859200
20050915 5.90 5.99 5.72 5.78 24827200
20050916 5.82 5.90 5.76 5.90 13876800
20050919 5.90 5.90 5.77 5.78 16592000
20050920 5.80 5.91 5.76 5.90 19220800
20050921 5.84 5.88 5.70 5.75 15569600
20050922 5.75 5.76 5.63 5.64 15795200
20050923 5.57 5.82 5.55 5.78 18713600
20050926 5.78 5.92 5.71 5.90 12937600
20050927 5.87 5.99 5.82 5.89 18556800
20050928 5.91 5.95 5.81 5.85 9979200
20050929 5.85 5.85 5.63 5.73 20966400
20050930 5.64 5.80 5.57 5.78 25264000
20051003 5.97 6.15 5.95 6.00 72841600
20051004 6.02 6.13 5.93 5.95 35624000
20051005 5.69 5.93 5.61 5.84 42361600
20051006 5.84 5.84 5.68 5.76 20867200
20051007 5.78 5.81 5.63 5.70 15192000
20051010 5.70 5.72 5.54 5.56 17900800
20051011 5.56 5.61 5.41 5.44 20091200
20051012 5.42 5.42 5.25 5.30 20796800
20051013 5.20 5.47 5.07 5.46 15035200
20051014 5.47 5.57 5.47 5.55 8102400
20051017 5.55 5.72 5.47 5.72 12950400
20051018 5.74 5.83 5.63 5.66 10267200
20051019 5.66 5.73 5.63 5.73 10651200
20051020 5.75 6.00 5.73 5.93 17265600
20051021 5.89 6.19 5.88 6.14 32368000
20051024 6.11 6.37 6.09 6.32 14531200
20051025 6.32 6.33 6.19 6.30 20756800
20051026 6.26 6.43 6.25 6.36 12526400
20051027 6.30 6.35 5.99 6.05 16360000
20051028 6.06 6.16 6.05 6.15 4825600
20051031 6.26 6.37 6.19 6.25 10075200
20051101 6.25 6.41 6.18 6.41 12638400
20051102 6.25 6.79 6.22 6.73 29577600
20051103 6.75 6.96 6.63 6.63 63336000
20051104 6.70 6.73 6.59 6.68 13232000
20051107 6.65 6.72 6.59 6.61 10683200
20051108 6.61 6.61 6.41 6.56 15763200
20051109 6.53 6.72 6.52 6.63 14934400
20051110 6.65 6.76 6.53 6.72 13670400
20051111 6.76 6.88 6.66 6.86 13569600
20051114 7.09 7.10 6.67 7.09 15836800
20051115 7.03 7.04 6.81 6.87 48270400
20051116 6.88 6.89 6.60 6.73 43544000
20051117 6.60 7.48 6.53 7.31 99681600
20051118 7.30 7.31 7.09 7.19 29030400
20051121 7.14 7.31 7.07 7.31 28510400
20051122 7.32 7.72 7.31 7.60 40353600
20051123 7.63 7.89 7.57 7.86 23958400
20051125 7.80 8.02 7.76 7.86 9456000
20051128 7.92 8.00 7.76 7.81 18075200
20051129 7.80 7.86 7.61 7.64 23843200
20051130 7.64 8.00 7.62 7.96 29443200
20051201 8.00 8.24 7.89 8.23 19254400
20051202 7.94 8.05 7.81 7.89 27686400
20051205 7.94 8.06 7.90 8.00 16427200
20051206 8.00 8.37 8.00 8.35 24358400
20051207 8.41 8.47 8.25 8.35 18840000
20051208 8.39 8.45 8.25 8.36 12710400
20051209 8.68 8.90 8.64 8.88 55048000
20051212 8.78 8.84 8.63 8.78 40355200
20051213 8.73 9.05 8.70 8.91 41308800
20051214 8.93 8.93 8.54 8.61 34566400
20051215 8.61 8.83 8.56 8.80 29752000
20051216 8.80 8.94 8.71 8.76 25864000
20051219 8.55 8.74 8.43 8.63 38419200
20051220 8.57 8.66 8.13 8.28 42536000
20051221 8.26 8.39 7.82 8.20 54790400
20051222 8.26 8.34 8.15 8.28 13300800
20051223 8.30 8.48 8.30 8.45 7187200
20051227 8.48 8.49 8.11 8.15 14769600
20051228 8.14 8.38 8.08 8.35 11702400
20051229 8.35 8.37 8.17 8.19 8945600
20051230 8.19 8.21 8.00 8.01 9070400
20060103 8.02 8.61 7.90 8.56 26684800
20060104 8.51 9.02 8.51 8.99 35494400
20060105 8.99 9.07 8.83 9.02 16705600
20060106 9.40 10.04 9.40 9.96 74763200
20060109 9.85 9.86 9.63 9.63 48750400
20060110 9.48 9.57 9.14 9.56 49113600
20060111 9.63 9.65 9.41 9.57 31454400
20060112 9.59 9.68 9.48 9.56 19652800
20060113 9.51 9.65 9.49 9.53 11211200
20060117 9.51 9.79 9.49 9.75 16872000
20060118 9.32 10.49 9.32 10.40 43596800
20060119 10.26 10.45 10.26 10.32 18910400
20060120 10.32 10.50 9.98 9.98 24680000
20060123 10.01 10.03 9.91 9.98 14307200
20060124 9.95 10.10 9.88 9.99 16680000
20060125 10.10 10.18 9.85 9.88 23438400
20060126 9.93 10.13 9.90 10.05 22209600
20060127 10.05 10.45 10.03 10.40 18529600
20060130 10.40 10.75 10.40 10.66 24862400
20060131 10.64 10.64 10.10 10.26 39635200
20060201 10.05 10.22 9.90 10.02 30113600
20060202 10.02 10.20 9.78 9.87 32070400
20060203 9.89 9.90 9.52 9.56 32931200
20060206 9.81 9.88 9.70 9.80 20939200
20060207 9.82 9.84 9.38 9.54 30174400
20060208 9.59 9.67 9.23 9.60 16352000
20060209 9.75 9.96 9.74 9.84 17488000
20060210 9.84 9.84 8.31 8.77 160819200
20060213 8.84 8.96 8.53 8.56 32528000
20060214 8.81 8.85 8.57 8.66 34414400
20060215 8.50 8.55 8.41 8.52 42468800
20060216 8.50 8.88 8.40 8.70 20950400
20060217 8.71 8.82 8.56 8.59 16356800
20060221 8.57 8.62 8.30 8.40 19659200
20060222 8.38 8.60 8.23 8.60 45332800
20060223 8.18 8.70 8.17 8.50 80184000
20060224 8.50 8.57 8.37 8.45 31403200
20060227 8.40 8.53 8.38 8.52 17028800
20060228 8.52 8.75 8.51 8.71 29544000
20060301 8.75 9.36 8.75 9.20 34355200
20060302 9.18 9.31 9.05 9.18 19748800
20060303 9.18 9.66 9.00 9.51 30593600
20060306 9.55 9.55 9.06 9.09 15627200
20060307 9.13 9.44 9.12 9.32 23339200
20060308 9.25 9.48 9.11 9.45 17836800
20060309 9.45 9.49 9.35 9.38 17644800
20060310 9.38 9.49 9.38 9.46 18380800
20060313 9.50 9.85 9.50 9.72 27681600
20060314 9.73 9.95 9.65 9.94 24979200
20060315 9.94 9.94 9.61 9.74 23201600
20060316 9.75 9.77 9.56 9.73 22902400
20060317 9.77 9.81 9.61 9.79 13889600
20060320 9.76 9.76 9.60 9.67 15209600
20060321 9.67 9.78 9.39 9.40 11171200
20060322 9.31 9.31 9.11 9.26 20606400
20060323 9.26 9.45 9.14 9.38 11500800
20060324 9.39 9.48 9.31 9.40 9745600
20060327 9.51 9.71 9.49 9.57 13515200
20060328 9.57 9.59 9.18 9.23 11782400
20060329 9.23 9.28 9.10 9.17 11820800
20060330 9.21 9.32 9.15 9.20 13273600
20060331 9.24 9.24 8.95 9.08 10923200
20060403 9.15 9.47 9.09 9.27 9710400
20060404 9.23 9.26 8.76 8.98 30188800
20060405 9.06 9.35 9.03 9.30 21038400
20060406 9.26 9.27 8.95 9.05 27625600
20060407 9.02 9.04 8.59 8.63 28112000
20060410 8.60 8.79 8.60 8.70 16102400
20060411 8.65 8.66 8.27 8.31 26406400
20060412 8.28 8.45 8.10 8.31 43268800
20060413 8.26 8.59 8.26 8.43 24427200
20060417 8.40 8.47 8.17 8.20 24156800
20060418 8.30 8.41 8.16 8.38 24105600
20060419 8.44 8.60 8.40 8.57 20651200
20060420 8.57 8.57 8.20 8.35 30684800
20060421 8.38 8.38 8.21 8.28 15414400
20060424 8.25 8.27 8.11 8.13 22734400
20060425 8.40 8.81 8.35 8.79 64680000
20060426 8.79 8.86 8.66 8.79 18707200
20060427 8.80 8.93 8.73 8.82 22163200
20060428 8.77 8.99 8.65 8.76 12915200
20060501 8.77 8.78 8.68 8.76 24750400
20060502 8.81 8.88 8.73 8.75 23264000
20060503 8.75 8.75 8.55 8.57 48547200
20060504 8.64 8.86 8.64 8.73 18694400
20060505 8.84 8.84 8.48 8.53 27505600
20060508 8.59 8.69 8.51 8.58 13872000
20060509 8.55 8.55 8.35 8.47 33396800
20060510 8.47 8.47 8.03 8.17 55427200
20060511 8.15 8.22 7.98 8.08 21816000
20060512 7.99 7.99 7.76 7.80 38393600
20060515 7.80 7.94 7.68 7.80 39584000
20060516 7.73 7.88 7.60 7.63 30728000
20060517 7.58 7.75 7.43 7.54 49224000
20060518 7.66 7.76 7.15 7.16 68819200
20060519 7.18 7.28 6.94 7.14 54304000
20060522 7.09 7.38 7.04 7.35 28937600
20060523 7.50 7.66 7.31 7.34 25972800
20060524 7.34 7.34 7.05 7.12 33166400
20060525 7.29 7.60 7.24 7.60 32649600
20060526 7.70 7.72 7.58 7.60 21670400
20060530 7.50 7.57 7.35 7.45 29209600
20060531 7.45 7.46 7.29 7.38 20435200
20060601 7.26 7.81 7.23 7.76 32972800
20060602 7.74 7.75 7.45 7.47 27200000
20060605 7.63 7.65 7.40 7.44 25056000
20060606 7.44 7.44 6.82 6.91 67219200
20060607 7.00 7.05 6.74 6.75 58108800
20060608 6.69 6.70 6.28 6.46 65052800
20060609 6.69 6.74 6.47 6.51 55414400
20060612 6.50 6.50 6.21 6.22 29772800
20060613 6.13 6.38 6.03 6.30 35475200
20060614 6.32 6.44 6.26 6.34 29051200
20060615 6.43 6.91 6.43 6.83 41224000
20060616 6.79 7.04 6.73 6.93 37628800
20060619 6.95 6.95 6.72 6.75 31028800
20060620 6.75 6.75 6.56 6.69 29001600
20060621 6.67 6.99 6.65 6.94 25777600
20060622 6.94 6.97 6.77 6.91 16051200
20060623 6.84 7.09 6.83 6.95 13609600
20060626 6.95 6.98 6.78 6.91 15372800
20060627 6.88 6.91 6.70 6.80 16560000
20060628 6.82 6.84 6.66 6.76 15219200
20060629 6.78 6.86 6.69 6.80 36513600
20060630 6.80 6.88 6.65 6.66 43644800
20060703 6.71 6.75 6.59 6.64 16193600
20060705 6.53 6.57 6.51 6.53 21750400
20060706 6.53 6.56 6.34 6.39 37177600
20060707 6.37 6.37 6.13 6.23 32203200
20060710 6.24 6.24 5.78 5.85 62632000
20060711 5.82 6.11 5.80 6.05 41912000
20060712 6.04 6.07 5.76 5.76 36054400
20060713 5.75 5.76 5.50 5.55 39494400
20060714 5.54 5.56 5.41 5.51 23179200
20060717 5.47 5.61 5.42 5.46 22222400
20060718 5.47 5.56 5.42 5.53 25900800
20060719 5.50 5.75 5.43 5.74 48528000
20060720 5.82 5.84 5.63 5.67 26360000
20060721 5.65 5.65 5.44 5.47 15352000
20060724 5.49 5.82 5.45 5.80 59720000
20060725 5.80 6.17 5.66 6.13 41772800
20060726 6.10 6.14 6.01 6.12 30347200
20060727 6.15 6.28 6.12 6.22 35294400
20060728 6.22 6.35 6.17 6.33 21459200
20060731 6.32 6.60 6.32 6.43 37504000
20060801 6.40 6.40 5.93 6.20 31601600
20060802 6.21 6.44 6.21 6.33 17392000
20060803 6.36 6.75 6.31 6.63 28436800
20060804 6.66 6.80 6.41 6.54 23294400
20060807 6.51 6.51 6.36 6.41 18070400
20060808 6.41 6.41 6.11 6.16 29854400
20060809 6.23 6.37 6.17 6.22 15630400
20060810 6.22 6.75 6.17 6.63 42400000
20060811 6.63 6.64 6.45 6.50 33715200
20060814 6.66 6.74 6.59 6.68 55137600
20060815 6.78 7.16 6.73 7.16 36036800
20060816 7.16 7.18 6.93 7.08 74120000
20060817 8.04 8.56 7.88 8.43 219347200
20060818 8.41 8.65 8.15 8.21 78844800
20060821 8.11 8.30 8.05 8.23 33049600
20060822 8.25 8.47 8.23 8.31 38587200
20060823 8.44 8.74 8.36 8.44 43276800
20060824 8.43 8.50 8.23 8.44 18841600
20060825 8.38 8.47 8.27 8.39 18272000
20060828 8.30 8.52 8.30 8.48 14712000
20060829 8.48 8.66 8.42 8.66 21715200
20060830 8.66 8.74 8.52 8.69 15592000
20060831 8.66 8.77 8.59 8.62 18136000
20060901 8.68 8.74 8.56 8.60 12857600
20060905 8.49 8.73 8.44 8.70 18588800
20060906 8.51 8.66 8.10 8.31 30257600
20060907 8.25 8.42 8.15 8.34 21758400
20060908 8.35 8.43 8.27 8.33 9163200
20060911 8.27 8.32 8.17 8.32 13932800
20060912 8.37 8.88 8.35 8.78 40972800
20060913 8.80 8.94 8.69 8.81 21406400
20060914 8.76 8.82 8.68 8.73 18672000
20060915 8.73 8.87 8.68 8.75 13368000
20060918 8.80 8.90 8.58 8.63 21283200
20060919 8.61 8.69 8.30 8.52 28731200
20060920 8.65 8.91 8.63 8.88 21825600
20060921 8.88 9.22 8.74 9.20 36576000
20060922 9.20 9.21 8.95 9.04 29422400
20060925 8.88 9.44 8.86 9.38 27988800
20060926 9.44 9.68 9.42 9.60 36864000
20060927 9.55 9.63 9.26 9.38 32582400
20060928 9.38 9.65 9.38 9.41 31844800
20060929 9.24 9.27 8.90 8.97 49907200
20061002 8.97 9.10 8.80 8.81 37270400
20061003 8.81 9.19 8.77 9.12 26926400
20061004 9.03 9.31 9.03 9.28 49867200
20061005 9.33 9.77 9.28 9.49 65592000
20061006 9.75 10.13 9.68 10.09 86633600
20061009 10.10 10.36 9.88 10.07 41129600
20061010 10.07 10.07 9.92 10.00 24201600
20061011 9.94 10.13 9.90 9.97 16676800
20061012 10.03 10.12 9.90 10.07 28414400
20061013 10.12 10.50 10.07 10.24 30649600
20061016 10.16 10.43 10.16 10.33 24910400
20061017 10.27 10.32 9.94 10.06 20256000
20061018 10.24 10.31 9.97 10.10 18606400
20061019 10.07 10.14 9.95 10.03 13286400
20061020 10.07 10.07 9.93 9.97 9028800
20061023 10.00 10.23 9.88 10.11 24393600
20061024 10.06 10.17 10.02 10.13 16920000
20061025 10.19 10.56 10.13 10.33 25787200
20061026 10.35 10.35 10.06 10.18 17612800
20061027 10.18 10.23 9.92 10.03 16894400
20061030 10.00 10.02 9.74 9.94 23393600
20061031 9.97 10.07 9.70 9.76 14140800
20061101 9.78 9.85 9.41 9.50 23480000
20061102 9.44 9.79 9.44 9.75 18673600
20061103 9.77 10.21 9.76 10.12 30862400
20061106 10.00 10.52 9.93 10.50 34668800
20061107 10.50 10.91 10.49 10.73 49430400
20061108 10.57 10.73 10.02 10.52 27656000
20061109 10.63 10.69 10.35 10.40 26601600
20061110 10.47 10.64 10.35 10.55 15264000
20061113 10.58 11.15 10.58 11.00 48758400
20061114 10.98 11.01 10.72 10.88 29244800
20061115 10.89 11.00 10.51 10.60 41585600
20061116 10.25 10.77 10.16 10.49 49550400
20061117 10.49 10.57 10.36 10.43 13369600
20061120 10.25 10.47 10.25 10.38 29441600
20061121 10.38 10.48 10.35 10.43 16712000
20061122 10.49 10.50 10.28 10.35 19838400
20061124 10.31 10.34 10.25 10.29 4339200
20061127 10.34 10.34 10.03 10.04 14491200
20061128 10.04 10.04 9.74 9.84 18953600
20061129 9.84 9.85 9.65 9.79 23808000
20061130 9.84 9.89 9.73 9.75 26753600
20061201 9.69 9.73 9.51 9.59 21379200
20061204 9.48 9.69 9.48 9.63 20086400
20061205 9.65 9.75 9.52 9.56 13806400
20061206 9.55 9.61 9.41 9.57 16379200
20061207 9.57 9.57 9.46 9.51 17182400
20061208 9.45 9.65 9.41 9.63 14548800
20061211 9.64 9.69 9.54 9.64 11297600
20061212 9.69 10.22 9.69 10.01 46920000
20061213 10.05 10.15 9.72 9.79 21680000
20061214 9.84 10.00 9.83 9.99 16161600
20061215 10.00 10.04 9.90 9.98 11841600
20061218 9.98 10.08 9.51 9.51 22099200
20061219 9.45 9.45 9.18 9.33 32488000
20061220 9.34 9.50 9.32 9.33 22059200
20061221 9.32 9.35 9.14 9.22 31790400
20061222 9.22 9.24 8.99 9.01 17355200
20061226 8.98 9.11 8.98 9.09 9172800
20061227 9.12 9.27 9.12 9.24 17454400
20061228 9.19 9.24 9.09 9.19 7046400
20061229 9.18 9.26 9.07 9.11 10038400
20070103 9.14 9.23 8.91 9.02 17108800
20070104 9.00 9.47 8.89 9.47 25721600
20070105 9.38 9.99 9.27 9.88 46475200
20070108 9.90 10.00 9.78 9.98 19257600
20070109 10.00 10.11 9.86 9.99 19984000
20070110 9.95 10.06 9.90 10.06 14302400
20070111 10.05 10.66 10.00 10.44 43756800
20070112 10.52 10.76 10.43 10.60 25796800
20070116 10.67 11.08 10.57 10.82 39419200
20070117 10.76 10.86 10.61 10.66 20956800
20070118 10.64 10.64 10.20 10.36 27212800
20070119 10.36 10.41 10.22 10.40 20235200
20070122 10.43 10.47 10.21 10.30 25579200
20070123 10.29 10.35 10.25 10.32 24275200
20070124 10.35 10.69 10.35 10.60 37206400
20070125 10.61 10.61 10.38 10.47 25873600
20070126 10.51 10.69 10.49 10.56 18945600
20070129 10.56 10.79 10.47 10.62 21016000
20070130 10.71 10.87 10.70 10.74 21334400
20070131 10.76 11.01 10.61 10.96 22448000
20070201 11.05 11.40 11.05 11.35 41721600
20070202 11.40 11.74 11.35 11.69 35558400
20070205 11.69 11.84 11.51 11.78 22467200
20070206 11.80 11.91 11.66 11.77 42905600
20070207 11.80 12.04 11.77 11.92 43990400
20070208 11.92 12.00 11.69 11.93 29542400
20070209 11.86 11.99 11.70 11.75 25555200
20070212 11.70 11.91 11.64 11.85 22364800
20070213 11.88 12.23 11.88 12.12 30500800
20070214 12.23 12.53 12.19 12.47 40848000
20070215 12.50 12.51 12.33 12.40 35896000
20070216 12.40 12.48 12.35 12.41 24166400
20070220 12.50 12.61 12.35 12.36 40254400
20070221 12.37 12.38 11.95 12.00 53166400
20070222 11.43 12.13 11.31 11.78 83409600
20070223 11.79 11.88 11.72 11.86 21041600
20070226 11.75 11.87 11.65 11.73 37878400
20070227 11.47 11.60 11.03 11.25 30748800
20070228 11.25 11.25 10.76 10.81 53089600
20070301 10.51 11.13 10.51 11.09 54536000
20070302 10.99 11.15 10.60 10.66 30649600
20070305 10.45 10.72 10.32 10.39 25004800
20070306 10.57 10.84 10.56 10.79 23956800
20070307 10.79 10.85 10.64 10.68 21307200
20070308 10.80 11.07 10.76 10.92 25187200
20070309 10.90 10.97 10.70 10.74 29340800
20070312 10.72 10.90 10.66 10.83 13326400
20070313 10.83 10.83 10.53 10.54 21974400
20070314 10.58 10.62 10.19 10.50 26889600
20070315 10.50 10.57 10.32 10.44 17848000
20070316 10.40 10.47 10.34 10.41 10388800
20070319 10.54 10.69 10.45 10.67 14616000
20070320 10.67 10.82 10.61 10.78 13240000
20070321 10.77 11.01 10.73 10.87 15422400
20070322 10.86 10.94 10.76 10.86 13676800
20070323 10.83 10.91 10.80 10.82 10979200
20070326 10.76 10.81 10.64 10.76 13654400
20070327 10.75 10.82 10.69 10.70 14747200
20070328 10.68 10.86 10.56 10.74 13353600
20070329 10.77 10.84 10.65 10.77 13582400
20070330 10.72 10.86 10.64 10.70 14443200
20070402 10.75 11.00 10.63 10.87 16579200
20070403 10.98 11.27 10.96 11.22 23412800
20070404 11.25 11.35 11.25 11.31 13904000
20070405 11.35 11.35 11.20 11.25 8740800
20070409 11.37 11.52 11.34 11.47 14876800
20070410 11.47 11.48 11.36 11.43 12979200
20070411 11.24 11.24 10.75 10.96 52312000
20070412 10.95 11.08 10.54 10.68 61056000
20070413 10.68 10.73 10.46 10.65 28140800
20070416 10.67 10.82 10.65 10.81 24332800
20070417 10.88 10.94 10.65 10.73 30825600
20070418 10.73 10.73 10.56 10.58 30555200
20070419 10.56 10.56 10.32 10.35 30884800
20070420 10.35 10.49 10.31 10.44 25476800
20070423 10.38 10.43 10.20 10.32 26043200
20070424 10.36 10.36 10.19 10.27 18520000
20070425 10.32 10.67 10.30 10.65 29756800
20070426 10.68 10.74 10.55 10.65 22374400
20070427 10.64 10.81 10.48 10.52 32668800
20070430 10.51 10.61 10.44 10.50 16027200
20070501 10.45 10.45 10.15 10.28 29521600
20070502 10.24 10.40 10.15 10.32 23201600
20070503 10.37 10.79 10.35 10.69 22387200
20070504 10.76 10.98 10.69 10.76 23292800
20070507 10.80 10.83 10.52 10.61 15526400
20070508 10.60 10.88 10.52 10.84 14435200
20070509 10.78 10.91 10.70 10.86 8628800
20070510 10.80 10.83 10.62 10.65 8652800
20070511 10.66 10.73 10.59 10.60 16699200
20070514 10.61 11.07 10.56 10.79 31251200
20070515 10.81 11.10 10.76 11.02 32158400
20070516 11.10 11.56 11.03 11.31 55662400
20070517 11.19 11.19 10.59 10.74 76854400
20070518 10.78 11.63 10.69 11.45 88204800
20070521 11.99 12.49 11.77 11.94 92472000
20070522 12.05 12.10 11.74 11.78 24556800
20070523 11.74 11.82 11.50 11.56 17684800
20070524 11.32 11.44 11.04 11.22 42742400
20070525 11.21 11.56 11.21 11.52 28172800
20070529 11.72 11.72 11.35 11.48 21929600
20070530 11.48 12.41 11.37 12.18 61926400
20070531 12.35 12.35 11.79 11.81 34604800
20070601 11.81 12.02 11.77 11.97 23046400
20070604 12.06 12.06 11.63 11.77 27592000
20070605 11.64 11.94 11.18 11.86 58644800
20070606 11.85 11.86 11.46 11.61 23270400
20070607 11.68 11.68 11.17 11.25 23888000
20070608 11.35 11.58 11.25 11.56 22403200
20070611 11.51 11.70 11.43 11.66 16020800
20070612 11.52 11.60 11.30 11.34 12185600
20070613 11.38 11.49 11.23 11.37 10849600
20070614 11.32 11.43 11.26 11.37 15545600
20070615 11.39 11.78 11.34 11.40 28580800
20070618 11.40 11.54 11.18 11.21 20452800
20070619 11.10 11.43 11.09 11.34 16385600
20070620 11.36 11.38 11.16 11.22 18443200
20070621 11.19 11.20 10.43 10.48 89640000
20070622 10.60 10.64 10.07 10.14 62240000
20070625 9.94 10.64 9.92 10.55 54273600
20070626 10.55 10.55 10.20 10.26 32926400
20070627 10.36 11.02 10.36 10.98 70054400
20070628 10.98 11.28 10.85 10.85 45057600
20070629 10.84 10.94 10.66 10.72 18038400
20070702 10.75 10.93 10.68 10.82 19292800
20070703 10.81 10.82 10.70 10.71 4968000
20070705 10.68 11.02 10.63 11.01 14123200
20070706 11.05 11.19 10.97 11.17 13374400
20070709 11.10 11.21 11.01 11.11 14136000
20070710 11.02 11.08 10.75 10.85 29030400
20070711 10.69 10.89 10.45 10.83 26604800
20070712 10.88 11.30 10.87 11.27 26507200
20070713 11.20 11.50 11.05 11.14 32392000
20070716 11.23 11.36 10.98 11.04 11764800
20070717 10.81 11.15 10.65 11.01 35600000
20070718 10.85 10.98 10.73 10.82 15252800
20070719 11.00 11.13 10.93 10.98 14390400
20070720 10.97 10.97 10.64 10.86 21235200
20070723 10.86 11.32 10.80 11.16 27075200
20070724 11.01 11.18 10.82 10.85 17377600
20070725 11.01 11.09 10.70 10.88 12435200
20070726 10.70 10.85 10.31 10.49 27401600
20070727 10.50 10.60 10.19 10.22 21782400
20070730 10.24 10.27 10.02 10.13 25832000
20070731 10.21 10.30 9.65 9.72 36878400
20070801 9.72 10.09 9.48 10.03 39902400
20070802 10.00 10.46 9.91 10.45 32699200
20070803 10.55 10.68 9.98 9.98 32734400
20070806 10.00 10.19 9.57 10.11 43817600
20070807 9.31 10.43 9.31 10.33 33899200
20070808 10.47 11.85 10.36 11.19 70180800
20070809 11.01 11.43 10.65 10.94 34363200
20070810 10.75 11.50 10.75 11.17 36232000
20070813 11.23 11.43 10.77 10.91 25844800
20070814 10.86 11.52 10.85 11.23 30078400
20070815 11.15 11.50 10.58 10.70 53038400
20070816 10.81 10.81 9.70 10.31 90702400
20070817 10.59 10.61 9.93 10.01 40113600
20070820 10.01 10.06 9.73 9.92 26302400
20070821 9.95 10.06 9.71 9.90 30435200
20070822 10.05 10.34 9.84 9.92 29843200
20070823 9.90 10.03 9.73 9.86 20916800
20070824 9.83 10.39 9.77 10.36 22718400
20070827 10.23 10.40 10.13 10.14 21454400
20070828 10.00 10.05 9.85 9.92 15172800
20070829 9.98 10.17 9.94 10.13 7913600
20070830 9.96 10.30 9.89 9.93 16822400
20070831 10.20 10.27 10.06 10.11 14011200
20070904 10.02 10.35 10.02 10.19 12419200
20070905 10.15 10.29 10.05 10.24 10827200
20070906 10.24 10.76 10.23 10.66 31664000
20070907 10.45 10.85 10.40 10.80 28347200
20070910 10.81 11.05 10.49 11.03 21595200
20070911 11.03 11.63 11.03 11.48 49619200
20070912 11.31 11.86 11.29 11.48 36627200
20070913 11.66 11.69 11.39 11.61 9616000
20070914 11.37 11.69 11.33 11.60 17459200
20070917 11.40 11.53 11.34 11.43 20753600
20070918 11.50 11.77 11.10 11.48 50742400
20070919 11.53 11.63 11.33 11.45 25219200
20070920 11.35 11.54 11.31 11.41 13337600
20070921 11.50 11.57 11.43 11.56 17700800
20070924 11.63 12.43 11.59 12.12 48572800
20070925 12.02 12.49 11.94 12.48 32764800
20070926 12.49 12.84 12.45 12.62 42878400
20070927 12.50 12.94 12.46 12.73 26710400
20070928 12.61 12.94 12.53 12.83 29916800
20071001 12.85 13.24 12.85 13.22 18120000
20071002 13.22 13.36 12.53 12.94 29689600
20071003 12.80 13.17 12.71 13.04 23060800
20071004 13.02 13.05 12.77 12.89 16484800
20071005 13.05 13.53 13.00 13.31 19937600
20071008 13.31 14.03 13.22 13.81 29744000
20071009 13.83 14.36 13.75 14.08 30185600
20071010 14.07 14.19 13.94 13.95 21014400
20071011 14.00 14.38 13.39 13.72 22292800
20071012 13.91 14.38 13.61 14.27 19547200
20071015 13.97 14.11 13.36 13.65 25473600
20071016 13.68 14.19 13.68 14.06 21635200
20071017 14.19 14.27 13.43 13.56 24571200
20071018 13.57 14.29 13.47 13.74 33947200
20071019 13.74 13.84 13.01 13.07 28056000
20071022 12.83 13.24 12.50 13.05 27691200
20071023 13.06 13.64 12.96 13.56 25012800
20071024 13.41 13.66 12.95 13.32 17542400
20071025 13.35 13.35 12.65 12.77 16476800
20071026 12.87 12.98 12.50 12.86 22104000
20071029 13.00 13.51 12.80 13.34 22736000
20071030 13.25 13.61 13.12 13.44 12019200
20071031 13.50 14.13 13.29 14.09 27864000
20071101 13.76 13.88 13.32 13.38 21924800
20071102 13.52 13.80 13.32 13.60 14083200
20071105 13.43 13.48 12.95 13.14 17867200
20071106 13.15 13.56 12.86 13.08 14523200
20071107 13.03 13.03 12.52 12.69 30075200
20071108 12.69 12.73 11.60 12.13 42376000
20071109 11.91 12.67 11.40 12.50 40243200
20071112 12.97 13.16 12.57 12.72 35724800
20071113 12.59 13.18 12.59 13.00 21440000
20071114 13.18 13.25 12.71 13.00 18100800
20071115 13.11 13.60 12.61 12.70 44948800
20071116 12.43 14.35 12.07 14.34 72654400
20071119 14.25 14.25 13.41 13.52 34964800
20071120 13.63 14.50 13.41 14.35 54888000
20071121 14.04 14.33 14.04 14.09 32302400
20071123 14.13 14.13 13.47 13.79 12574400
20071126 13.46 14.06 12.91 13.02 33721600
20071127 12.95 13.32 12.89 13.12 21974400
20071128 13.12 13.92 13.10 13.61 25352000
20071129 13.39 13.88 13.27 13.81 26268800
20071130 13.90 14.43 13.82 14.18 53040000
20071203 14.20 14.31 13.52 13.94 24030400
20071204 13.79 13.96 13.72 13.83 16473600
20071205 14.00 14.23 13.81 14.02 17859200
20071206 13.95 14.26 13.81 14.14 16481600
20071207 14.27 14.79 14.13 14.46 30550400
20071210 14.53 14.53 14.06 14.43 18148800
20071211 14.27 14.96 14.25 14.33 28788800
20071212 14.55 14.86 14.33 14.55 23188800
20071213 14.52 14.95 14.47 14.82 19942400
20071214 14.82 15.07 14.56 14.89 20352000
20071217 14.75 14.93 14.59 14.68 28376000
20071218 14.86 14.86 14.43 14.63 30721600
20071219 14.44 15.20 14.44 14.99 37379200
20071220 15.19 16.25 15.19 16.25 49345600
20071221 16.25 16.38 15.66 15.94 31097600
20071224 15.76 16.19 15.73 15.99 5875200
20071226 15.95 16.06 15.57 15.97 11246400
20071227 15.95 16.26 15.71 16.01 14016000
20071228 16.11 16.19 15.91 16.10 9342400
20071231 16.10 16.10 15.61 15.67 14067200
20080102 15.76 15.89 14.97 15.07 19920000
20080103 15.00 15.46 15.00 15.24 14756800
20080104 15.00 15.15 14.52 14.72 25752000
20080107 14.48 14.51 13.72 14.44 52427200
20080108 14.44 14.82 13.63 13.68 26296000
20080109 13.60 13.81 13.06 13.58 36246400
20080110 13.49 14.09 13.27 13.90 35072000
20080111 13.89 14.27 13.49 13.62 26160000
20080114 13.82 13.95 13.45 13.91 19073600
20080115 13.60 13.79 13.52 13.55 23107200
20080116 13.43 13.77 13.08 13.59 23251200
20080117 13.74 13.90 13.30 13.38 37526400
20080118 13.62 13.62 12.75 12.96 45016000
20080122 12.18 13.25 12.04 13.07 32766400
20080123 12.56 13.86 12.40 13.81 37260800
20080124 13.83 14.19 13.49 14.11 25729600
20080125 14.04 14.40 13.09 13.23 30825600
20080128 12.82 13.43 12.82 13.39 17836800
20080129 13.35 13.52 12.85 13.01 19630400
20080130 12.86 13.11 12.57 12.59 23358400
20080131 12.43 13.32 12.20 12.98 48078400
20080201 13.13 13.47 12.77 12.93 33264000
20080204 12.93 13.17 12.58 12.94 20352000
20080205 12.80 13.45 12.57 13.19 33139200
20080206 13.31 13.31 11.89 11.97 41505600
20080207 11.77 12.98 11.77 12.71 43811200
20080208 12.75 12.95 12.58 12.72 16598400
20080211 13.27 13.98 13.27 13.70 62241600
20080212 13.81 13.85 13.47 13.61 21515200
20080213 13.84 14.12 13.75 13.98 23190400
20080214 14.02 14.13 13.75 13.78 19540800
20080215 13.73 13.79 13.27 13.46 17732800
20080219 13.69 13.69 12.82 12.87 26176000
20080220 12.78 13.35 12.75 13.28 13544000
20080221 13.37 13.55 13.13 13.38 16393600
20080222 13.49 13.49 12.89 13.09 20480000
20080225 13.07 13.71 13.07 13.60 21193600
20080226 13.40 13.59 13.19 13.19 20729600
20080227 13.12 13.50 12.60 13.15 49196800
20080228 14.56 15.87 14.39 15.41 142468800
20080229 15.17 15.45 14.80 14.93 41572800
20080303 15.00 15.18 14.54 14.69 35574400
20080304 14.67 14.75 14.28 14.47 33414400
20080305 14.56 14.89 14.42 14.75 45638400
20080306 14.70 14.75 14.36 14.44 25371200
20080307 14.18 14.58 13.91 14.16 28172800
20080310 14.29 14.45 13.84 14.02 19795200
20080311 14.27 14.67 13.98 14.61 31899200
20080312 14.65 15.06 14.41 14.55 36569600
20080313 14.30 14.90 14.06 14.73 31089600
20080314 14.90 15.00 14.31 14.46 31145600
20080317 14.00 14.29 13.55 13.88 40419200
20080318 14.19 14.73 14.19 14.65 28860800
20080319 14.60 14.75 14.15 14.15 21172800
20080320 14.15 14.24 13.71 13.96 36678400
20080324 13.98 15.00 13.98 14.91 25371200
20080325 14.82 15.40 14.82 15.24 18072000
20080326 15.15 15.48 14.69 14.81 18884800
20080327 14.94 14.94 14.07 14.16 25243200
20080328 14.20 14.64 14.15 14.21 16654400
20080331 14.02 14.56 13.89 14.47 22404800
20080401 14.63 15.41 14.62 15.31 30393600
20080402 15.38 16.52 15.30 15.57 47115200
20080403 15.48 16.06 15.07 15.70 28809600
20080404 15.80 16.47 15.42 16.28 38441600
20080407 16.50 16.62 16.14 16.26 29326400
20080408 16.26 16.38 15.91 15.96 30342400
20080409 15.50 15.90 15.18 15.81 34033600
20080410 15.80 16.51 15.62 16.41 25430400
20080411 16.25 16.25 15.27 15.27 27312000
20080414 15.49 15.60 14.68 15.02 45096000
20080415 14.94 15.31 14.63 14.84 28841600
20080416 14.88 15.62 14.88 15.39 37233600
20080417 15.15 15.61 15.05 15.55 27616000
20080418 16.23 16.39 15.94 15.98 41401600
20080421 15.90 15.90 15.55 15.68 25313600
20080422 15.65 15.72 15.13 15.34 19340800
20080423 15.44 16.94 15.32 16.89 46689600
20080424 17.00 17.41 16.42 17.07 36179200
20080425 16.86 17.25 16.57 17.02 13484800
20080428 17.08 17.34 16.84 16.86 18580800
20080429 16.83 17.11 16.63 16.74 15507200
20080430 16.74 17.31 16.63 16.68 22243200
20080501 16.82 16.99 16.31 16.82 22641600
20080502 17.00 17.00 16.67 16.83 18313600
20080505 16.60 17.48 16.60 17.34 22152000
20080506 17.30 17.78 17.09 17.54 23441600
20080507 17.57 17.60 16.63 16.70 25955200
20080508 16.86 16.91 16.52 16.89 16553600
20080509 16.85 17.05 16.60 16.67 14028800
20080512 16.68 17.04 16.31 16.91 22825600
20080513 16.93 17.23 16.73 16.99 25824000
20080514 16.95 17.48 16.95 17.35 47905600
20080515 17.27 17.43 16.83 17.31 32616000
20080516 17.31 17.31 16.99 17.17 32732800
20080519 17.14 17.25 16.52 16.57 35481600
20080520 16.43 16.43 15.60 15.70 50409600
20080521 15.82 15.96 15.36 15.66 52534400
20080522 15.87 17.24 15.76 16.58 92406400
20080523 16.63 16.92 16.42 16.75 28651200
20080527 16.58 17.12 16.38 17.06 37166400
20080528 17.13 17.73 16.90 17.55 72051200
20080529 17.50 18.08 17.20 17.88 41624000
20080530 17.89 18.67 17.89 18.08 72380800
20080602 18.00 18.08 17.63 17.82 22876800
20080603 17.89 18.12 17.67 18.05 24019200
20080604 18.06 18.25 17.98 18.14 28676800
20080605 18.16 18.50 17.78 18.48 26356800
20080606 18.31 18.33 17.74 17.75 17716800
20080609 17.80 17.96 17.19 17.42 17793600
20080610 17.47 17.89 17.44 17.83 23457600
20080611 17.92 17.92 17.13 17.36 26632000
20080612 17.48 17.60 17.41 17.55 19206400
20080613 17.97 18.40 17.88 18.20 25771200
20080616 18.19 18.37 18.01 18.20 16577600
20080617 18.21 18.35 17.90 18.01 11667200
20080618 17.99 18.21 17.64 17.76 14948800
20080619 17.73 18.77 17.71 18.39 28729600
20080620 18.38 18.69 18.04 18.27 20318400
20080623 18.33 18.80 18.16 18.61 21147200
20080624 18.58 18.58 17.65 17.72 35899200
20080625 17.83 17.94 17.52 17.69 22731200
20080626 17.46 17.48 16.64 16.78 43270400
20080627 16.72 17.23 16.63 17.16 28513600
20080630 17.46 17.47 17.02 17.06 20420800
20080701 16.84 17.72 16.55 17.53 30526400
20080702 17.72 18.09 17.45 17.48 24316800
20080703 17.63 17.63 16.47 16.88 16790400
20080707 16.90 17.22 16.41 16.78 17364800
20080708 16.50 16.84 15.79 16.70 35995200
20080709 16.69 17.04 16.25 16.31 18689600
20080710 16.39 16.76 16.06 16.23 25529600
20080711 15.93 16.22 15.41 15.82 24764800
20080714 15.95 16.24 15.55 15.59 19804800
20080715 15.33 15.99 15.02 15.85 33838400
20080716 15.72 16.81 15.72 16.75 40059200
20080717 16.81 17.50 16.74 17.41 27385600
20080718 17.47 17.74 17.00 17.68 21974400
20080721 17.61 17.75 17.19 17.34 18883200
20080722 16.79 16.81 16.12 16.42 44280000
20080723 16.33 17.01 16.09 16.15 29993600
20080724 16.27 16.27 15.77 15.86 16654400
20080725 15.86 16.20 15.69 15.94 16316800
20080728 15.94 16.36 15.64 15.66 15561600
20080729 15.78 16.11 15.77 15.93 27507200
20080730 16.03 16.25 15.76 16.23 17070400
20080731 16.06 16.15 15.82 15.95 18734400
20080801 16.03 16.10 15.70 16.07 17376000
20080804 16.07 16.29 15.80 16.26 20980800
20080805 16.29 17.16 16.27 17.05 26296000
20080806 16.96 17.20 16.73 17.14 19696000
20080807 17.13 17.33 16.82 16.91 15224000
20080808 16.91 17.54 16.75 17.40 33241600
20080811 17.47 17.93 17.32 17.61 24632000
20080812 17.52 17.75 17.38 17.58 20129600
20080813 17.46 17.53 17.14 17.29 28153600
20080814 17.02 17.08 16.64 16.81 35728000
20080815 16.94 17.12 16.40 16.58 20892800
20080818 16.58 16.65 15.98 16.16 22446400
20080819 16.09 16.51 16.06 16.37 20550400
20080820 16.75 16.75 16.19 16.33 50158400
20080821 14.62 14.62 13.18 13.31 224041600
20080822 13.59 14.19 13.45 13.99 92723200
20080825 13.77 14.36 13.77 14.13 47881600
20080826 14.49 14.55 13.85 14.14 65444800
20080827 14.13 14.46 14.06 14.25 38638400
20080828 14.26 14.45 14.16 14.43 19659200
20080829 14.16 14.24 13.90 14.01 20670400
20080902 14.13 14.37 13.73 13.79 24758400
20080903 13.72 13.98 13.31 13.49 31171200
20080904 13.35 13.58 13.10 13.48 37953600
20080905 13.19 13.67 13.07 13.61 31176000
20080908 13.94 14.01 13.10 13.71 52827200
20080909 13.70 13.96 12.93 13.02 47684800
20080910 13.74 14.28 13.68 14.02 90680000
20080911 13.71 14.52 13.57 14.50 62321600
20080912 14.39 14.47 14.16 14.30 349329600
20080915 13.57 14.30 13.57 13.70 52176000
20080916 13.45 14.06 13.29 14.06 45355200
20080917 13.67 13.88 13.23 13.33 48798400
20080918 13.38 14.03 12.92 13.83 57921600
20080919 14.31 15.06 13.75 13.95 54462400
20080922 13.94 13.94 12.95 13.09 37574400
20080923 12.92 13.40 12.76 13.06 37280000
20080924 13.21 13.21 12.65 12.75 32268800
20080925 12.81 13.41 12.65 13.01 32416000
20080926 12.61 12.84 12.47 12.66 36649600
20080929 12.27 12.38 11.04 11.19 58716800
20080930 11.52 12.10 11.02 12.10 51025600
20081001 11.94 12.13 11.50 11.60 29209600
20081002 11.49 11.49 11.03 11.05 30060800
20081003 10.24 11.48 10.19 10.39 68392000
20081006 9.91 10.20 9.46 10.10 68395200
20081007 9.70 9.91 8.84 8.98 62939200
20081008 8.47 9.44 8.43 9.13 51808000
20081009 9.33 9.44 8.49 8.49 37566400
20081010 7.73 8.52 7.51 8.14 86300800
20081013 8.75 9.43 8.45 9.43 55032000
20081014 10.04 10.31 8.72 8.98 60408000
20081015 9.03 9.03 7.72 7.73 44998400
20081016 7.91 8.18 7.09 8.12 93318400
20081017 7.96 8.43 7.61 7.90 64188800
20081020 8.05 8.05 7.52 7.95 34192000
20081021 7.78 7.97 7.45 7.50 54352000
20081022 7.41 7.41 6.74 6.88 63550400
20081023 7.01 7.16 6.42 6.80 58686400
20081024 6.25 6.89 6.10 6.67 50819200
20081027 6.57 6.72 6.30 6.33 31798400
20081028 6.58 7.14 6.16 7.14 47492800
20081029 7.05 7.72 6.90 7.51 50057600
20081030 7.81 7.96 7.43 7.63 45742400
20081031 7.63 7.99 7.28 7.74 39364800
20081103 7.41 7.93 7.41 7.65 19056000
20081104 7.86 8.04 7.72 7.88 28062400
20081105 7.89 7.89 7.34 7.45 37814400
20081106 7.25 7.55 7.02 7.09 27436800
20081107 7.16 7.22 6.95 7.14 22705600
20081110 7.37 7.41 6.93 7.08 30337600
20081111 6.91 6.92 6.43 6.69 44286400
20081112 6.60 6.60 6.07 6.08 39161600
20081113 6.10 6.84 5.95 6.84 54891200
20081114 6.59 6.98 6.54 6.60 42577600
20081117 6.51 6.65 6.32 6.40 32448000
20081118 6.32 6.57 5.73 5.95 65352000
20081119 5.91 6.04 5.48 5.49 70372800
20081120 5.43 6.26 5.41 5.71 77881600
20081121 6.38 6.49 5.20 5.58 139027200
20081124 5.82 6.82 5.68 6.65 84900800
20081125 6.86 6.90 6.19 6.49 51894400
20081126 6.43 7.30 6.39 7.22 51344000
20081128 7.31 7.31 6.89 7.16 12136000
20081201 6.82 6.86 6.53 6.74 60836800
20081202 6.55 7.28 6.38 7.27 84489600
20081203 6.95 8.01 6.91 7.93 85867200
20081204 7.78 8.06 7.01 7.17 50025600
20081205 7.12 7.85 7.05 7.79 47963200
20081208 8.11 8.72 8.10 8.71 63504000
20081209 8.53 9.11 8.25 8.34 61182400
20081210 8.38 8.70 8.17 8.65 32910400
20081211 8.65 8.65 7.80 7.88 28542400
20081212 7.75 8.01 7.51 7.99 27867200
20081215 8.02 8.02 7.45 7.63 22284800
20081216 7.80 8.18 7.68 8.18 27252800
20081217 8.10 8.44 8.02 8.30 23937600
20081218 8.31 8.44 7.87 8.04 35107200
20081219 8.18 8.42 7.95 8.07 35424000
20081222 8.08 8.09 7.55 7.77 19828800
20081223 8.02 8.11 7.84 7.89 21080000
20081224 7.89 7.94 7.80 7.89 3873600
20081226 7.91 7.91 7.64 7.86 6505600
20081229 7.78 7.85 7.57 7.73 10769600
20081230 7.80 7.83 7.65 7.74 17195200
20081231 7.71 8.13 7.71 8.00 21470400
20090102 8.02 8.55 7.91 8.51 16276800
20090105 8.38 8.59 8.25 8.34 29779200
20090106 8.53 8.81 8.28 8.65 23755200
20090107 8.44 8.49 7.93 8.00 22590400
20090108 8.07 8.25 7.86 8.23 19124800
20090109 8.16 8.20 7.68 7.88 25544000
20090112 7.85 7.87 7.62 7.71 14856000
20090113 7.56 7.80 7.24 7.41 47990400
20090114 7.34 7.34 6.82 6.97 45001600
20090115 7.03 7.18 6.77 6.92 46400000
20090116 7.10 7.11 6.57 7.03 52067200
20090120 6.97 7.09 6.47 6.52 45756800
20090121 6.77 6.92 6.46 6.89 36964800
20090122 6.71 6.73 6.51 6.62 29489600
20090123 6.48 6.89 6.48 6.77 24316800
20090126 6.80 7.14 6.73 6.88 37094400
20090127 6.88 6.96 6.68 6.85 29304000
20090128 7.03 7.48 7.03 7.35 48192000
20090129 7.28 7.28 6.86 6.90 32233600
20090130 6.96 7.02 6.63 6.65 24676800
20090202 6.63 6.72 6.49 6.66 37084800
20090203 6.80 7.55 6.80 7.50 75516800
20090204 7.51 7.58 7.23 7.33 36219200
20090205 7.20 7.78 7.13 7.68 42152000
20090206 7.48 7.50 6.91 7.26 118825600
20090209 7.20 7.49 7.19 7.23 37089600
20090210 7.23 7.27 6.62 6.71 86008000
20090211 6.79 7.00 6.63 6.81 53488000
20090212 6.73 6.78 6.56 6.77 37720000
20090213 6.75 6.83 6.63 6.72 45129600
20090217 6.65 6.65 6.41 6.49 43488000
20090218 6.59 6.59 6.43 6.44 49243200
20090219 6.57 6.62 6.42 6.48 57076800
20090220 6.39 6.55 6.30 6.51 67316800
20090223 6.64 6.65 6.38 6.50 64214400
20090224 6.43 6.95 6.36 6.87 56710400
20090225 6.87 7.05 6.78 7.03 112384000
20090226 7.05 7.17 6.53 7.14 131811200
20090227 6.99 7.33 6.90 7.00 62408000
20090302 6.88 6.99 6.76 6.83 36854400
20090303 6.89 7.18 6.85 7.04 42683200
20090304 7.18 7.65 7.16 7.51 51107200
20090305 7.37 7.74 7.34 7.53 46307200
20090306 7.55 7.68 7.22 7.52 45734400
20090309 7.44 7.88 7.43 7.72 51444800
20090310 7.85 8.15 7.77 8.12 68032000
20090311 8.20 8.47 8.16 8.33 63800000
20090312 8.43 8.49 8.03 8.47 47185600
20090313 8.47 8.47 8.02 8.20 55081600
20090316 8.22 8.29 7.94 8.07 42222400
20090317 8.17 8.49 8.04 8.49 30404800
20090318 8.39 8.85 8.36 8.74 48998400
20090319 8.87 9.01 8.77 8.89 37587200
20090320 8.95 9.00 8.60 8.69 64446400
20090323 8.97 9.26 8.75 9.26 39846400
20090324 9.14 9.14 8.63 8.73 48540800
20090325 8.36 8.53 8.00 8.53 57358400
20090326 8.61 8.97 8.56 8.93 37531200
20090327 8.80 8.81 8.41 8.52 29875200
20090330 8.40 8.43 8.07 8.14 27744000
20090331 8.16 8.38 8.07 8.18 32944000
20090401 7.82 8.23 7.50 8.17 55040000
20090402 8.30 8.74 8.30 8.54 36288000
20090403 8.53 9.32 8.53 9.32 56944000
20090406 9.16 9.27 8.92 9.12 24526400
20090407 9.18 9.38 9.06 9.15 32428800
20090408 9.28 9.46 9.22 9.35 27684800
20090409 9.09 9.37 8.94 9.35 37606400
20090413 9.65 9.73 9.46 9.56 43216000
20090414 9.47 9.74 9.42 9.48 32683200
20090415 9.41 9.41 9.18 9.34 14827200
20090416 9.46 9.52 9.13 9.45 22387200
20090417 9.44 9.70 9.44 9.58 22326400
20090420 9.38 9.38 9.03 9.24 32488000
20090421 9.19 9.71 9.19 9.70 32027200
20090422 9.67 10.19 9.55 10.00 39491200
20090423 9.90 9.92 9.51 9.82 40664000
20090424 9.90 10.12 9.79 10.04 33116800
20090427 9.87 10.29 9.77 10.16 31334400
20090428 10.04 10.23 9.96 10.15 19446400
20090429 10.18 10.49 10.12 10.37 22036800
20090430 10.49 10.77 10.42 10.70 43193600
20090501 10.54 10.69 10.29 10.35 22441600
20090504 10.49 10.91 10.49 10.91 35328000
20090505 10.90 11.25 10.78 11.23 46486400
20090506 11.28 11.37 10.88 10.97 32726400
20090507 11.08 11.08 10.24 10.30 40737600
20090508 10.44 10.57 10.16 10.26 27569600
20090511 10.06 10.48 10.05 10.32 26523200
20090512 10.43 10.45 10.09 10.22 22028800
20090513 10.08 10.11 9.67 9.75 27187200
20090514 9.79 10.04 9.68 9.94 27507200
20090515 10.00 10.24 9.93 10.05 23244800
20090518 10.13 10.36 9.94 10.10 28484800
20090519 10.08 10.37 9.97 10.26 38843200
20090520 10.33 10.51 10.01 10.07 28824000
20090521 10.04 10.10 9.81 9.91 57473600
20090522 9.07 9.32 8.77 9.04 146084800
20090526 9.11 9.49 8.78 9.38 44324800
20090527 9.34 9.43 9.08 9.13 36912000
20090528 9.15 9.54 9.07 9.44 47177600
20090529 9.39 9.50 9.23 9.49 34345600
20090601 9.59 9.98 9.59 9.94 32163200
20090602 9.92 9.99 9.76 9.81 25856000
20090603 9.76 9.83 9.58 9.82 38044800
20090604 9.85 10.03 9.70 9.82 49902400
20090605 9.92 10.00 9.77 9.78 47076800
20090608 9.74 9.84 9.60 9.68 39865600
20090609 9.75 9.99 9.68 9.90 33430400
20090610 10.00 10.05 9.85 9.99 61016000
20090611 10.00 10.44 10.00 10.40 42928000
20090612 10.39 10.40 10.10 10.40 18275200
20090615 10.25 10.30 10.03 10.16 21246400
20090616 10.28 10.30 9.97 9.99 28214400
20090617 10.04 10.28 9.95 10.13 20785600
20090618 10.22 10.22 9.88 10.04 19656000
20090619 10.06 10.18 9.93 9.98 24828800
20090622 9.80 9.80 9.32 9.32 33742400
20090623 9.37 9.48 9.10 9.45 37230400
20090624 9.56 9.88 9.50 9.81 34947200
20090625 9.75 9.95 9.57 9.94 22910400
20090626 9.90 9.94 9.63 9.73 20214400
20090629 9.75 9.76 9.59 9.73 16748800
20090630 9.74 9.79 9.49 9.54 29144000
20090701 9.63 9.83 9.50 9.73 19593600
20090702 9.59 9.69 9.44 9.54 22721600
20090706 9.41 9.49 9.20 9.27 39163200
20090707 9.22 9.36 8.87 8.89 41932800
20090708 8.88 9.16 8.82 9.13 42299200
20090709 9.21 9.32 9.11 9.20 20003200
20090710 9.10 9.36 9.10 9.31 14244800
20090713 9.38 9.56 9.32 9.56 26689600
20090714 9.54 9.56 9.43 9.53 17619200
20090715 9.73 9.97 9.61 9.93 22257600
20090716 9.82 10.07 9.79 10.02 20710400
20090717 10.02 10.26 9.98 10.21 17771200
20090720 10.31 10.45 10.23 10.43 19795200
20090721 10.43 10.50 10.32 10.45 15172800
20090722 10.44 10.64 10.30 10.62 20348800
20090723 10.64 11.08 10.57 11.04 24572800
20090724 10.90 11.30 10.90 11.28 30195200
20090727 11.26 11.28 11.08 11.14 17416000
20090728 10.80 11.01 10.75 10.89 25808000
20090729 10.81 10.89 10.69 10.80 16988800
20090730 10.83 11.13 10.83 10.93 26121600
20090731 10.95 11.04 10.81 10.84 17049600
20090803 10.99 11.18 10.88 11.16 16144000
20090804 11.06 11.48 11.01 11.37 21489600
20090805 11.43 11.48 11.16 11.27 24702400
20090806 11.26 11.38 11.22 11.34 21284800
20090807 11.50 11.81 11.48 11.68 36052800
20090810 11.70 11.79 11.44 11.45 21137600
20090811 11.45 11.50 11.16 11.20 13939200
20090812 11.30 12.13 11.30 12.03 70992000
20090813 12.02 12.11 11.83 12.00 37348800
20090814 12.01 12.08 11.70 11.78 19137600
20090817 11.65 11.65 11.21 11.23 26326400
20090818 11.29 11.31 10.94 11.07 40267200
20090819 10.94 11.30 10.85 11.26 35705600
20090820 11.31 11.66 11.29 11.55 65748800
20090821 12.91 13.48 12.84 13.42 152795200
20090824 13.55 13.75 13.05 13.19 70216000
20090825 12.85 13.25 12.85 13.07 49102400
20090826 13.09 13.25 12.97 13.22 22795200
20090827 13.19 13.21 12.94 13.17 31076800
20090828 13.19 13.35 12.99 13.06 29544000
20090831 12.95 12.99 12.82 12.97 27432000
20090901 12.88 13.22 12.69 12.78 39091200
20090902 12.73 12.94 12.72 12.89 21892800
20090903 13.02 13.11 12.81 13.09 25963200
20090904 13.07 13.26 13.05 13.20 23073600
20090908 13.27 13.61 13.23 13.61 30427200
20090909 13.65 13.98 13.51 13.87 35145600
20090910 13.93 14.10 13.75 14.10 35940800
20090911 14.18 14.76 14.18 14.48 53230400
20090914 14.38 14.48 14.20 14.37 24742400
20090915 14.28 14.44 14.13 14.18 46955200
20090916 14.28 14.36 14.11 14.34 33638400
20090917 14.33 14.71 14.26 14.64 45316800
20090918 14.70 14.77 14.52 14.54 33542400
20090921 14.48 14.67 14.15 14.27 27388800
20090922 14.34 14.44 14.19 14.22 22736000
20090923 14.31 14.70 14.23 14.39 24416000
20090924 14.45 14.48 14.01 14.02 17366400
20090925 14.02 14.06 13.69 13.77 28169600
20090928 13.84 14.37 13.81 14.37 31211200
20090929 14.35 14.45 14.19 14.29 18649600
20090930 14.28 14.43 14.00 14.23 28422400
20091001 14.15 14.24 13.64 13.64 24782400
20091002 13.63 13.75 13.52 13.63 21771200
20091005 13.67 14.17 13.57 14.10 24096000
20091006 14.24 14.75 14.16 14.64 42465600
20091007 14.64 14.85 14.41 14.61 19552000
20091008 14.73 15.27 14.73 15.09 37774400
20091009 15.12 15.24 15.00 15.24 18494400
20091012 15.28 15.57 15.25 15.37 25108800
20091013 15.33 15.45 15.19 15.28 17518400
20091014 15.60 15.66 15.42 15.62 23155200
20091015 15.50 15.74 15.38 15.74 17971200
20091016 15.38 15.69 15.35 15.59 16172800
20091019 15.57 15.84 15.56 15.72 10849600
20091020 15.77 15.77 15.40 15.54 15244800
20091021 15.63 16.25 15.52 15.87 35201600
20091022 15.88 15.88 15.45 15.67 16355200
20091023 15.77 16.04 15.72 15.78 22982400
20091026 15.85 15.88 15.23 15.35 22225600
20091027 15.37 15.45 14.57 14.84 45294400
20091028 14.70 14.80 14.47 14.48 25894400
20091029 14.64 15.05 14.53 14.91 21395200
20091030 15.00 15.00 14.14 14.19 26300800
20091102 14.23 14.67 14.04 14.45 28905600
20091103 14.26 14.68 14.17 14.65 21264000
20091104 14.69 14.97 14.60 14.69 19432000
20091105 14.88 15.24 14.82 15.16 19835200
20091106 15.03 15.45 15.01 15.25 17371200
20091109 15.62 15.92 15.60 15.87 27440000
20091110 15.84 16.24 15.77 15.92 25392000
20091111 16.15 16.17 15.71 15.88 28624000
20091112 15.93 16.10 15.69 15.73 22179200
20091113 16.16 16.54 15.83 16.53 38246400
20091116 16.58 16.93 16.57 16.71 37924800
20091117 16.80 16.81 16.13 16.40 66420800
20091118 15.93 16.12 15.44 15.90 97112000
20091119 15.84 15.84 15.46 15.65 27001600
20091120 15.52 15.68 15.44 15.64 22796800
20091123 15.81 16.18 15.75 16.13 28004800
20091124 16.27 16.38 16.02 16.36 29750400
20091125 16.29 16.39 16.14 16.27 14419200
20091127 15.48 16.04 15.34 15.81 19468800
20091130 15.71 15.73 15.48 15.67 23024000
20091201 15.67 16.14 15.60 16.08 17289600
20091202 16.03 16.31 16.02 16.18 14148800
20091203 16.25 16.43 16.15 16.17 15083200
20091204 16.43 16.61 16.16 16.49 23400000
20091207 16.53 16.56 16.35 16.47 14622400
20091208 16.27 16.32 16.00 16.03 27769600
20091209 16.04 16.08 15.73 15.94 18385600
20091210 16.05 16.25 16.00 16.17 15952000
20091211 16.22 16.22 15.56 15.81 27916800
20091214 15.99 16.27 15.73 16.23 21580800
20091215 16.19 16.33 16.02 16.27 14052800
20091216 16.32 16.55 16.23 16.44 23339200
20091217 16.38 16.39 16.15 16.22 16385600
20091218 16.38 16.98 16.31 16.97 55404800
20091221 16.99 17.47 16.85 17.43 34696000
20091222 17.24 17.94 17.17 17.83 41272000
20091223 17.83 18.23 17.70 18.15 29721600
20091224 18.23 18.23 18.04 18.17 12292800
20091228 18.10 18.44 18.10 18.41 26652800
20091229 18.42 18.74 18.36 18.66 31382400
20091230 18.57 18.57 18.22 18.50 48496000
20091231 18.52 18.59 18.39 18.44 21745600
20100104 18.65 18.88 18.55 18.70 31624000
20100105 18.61 18.75 18.20 18.63 31769600
20100106 18.69 18.75 18.50 18.59 20489600
20100107 18.63 18.74 18.39 18.51 19360000
20100108 18.52 18.59 18.32 18.54 22041600
20100111 18.65 18.67 18.20 18.41 25596800
20100112 17.61 17.62 17.07 17.07 84212800
20100113 17.07 17.20 16.74 17.13 82598400
20100114 17.12 17.43 17.12 17.30 41601600
20100115 17.26 17.39 17.02 17.16 34259200
20100119 17.15 17.47 17.04 17.38 25011200
20100120 17.20 17.29 16.88 17.14 29040000
20100121 17.16 17.38 16.65 16.72 35784000
20100122 16.68 16.74 16.09 16.14 35155200
20100125 16.37 16.40 15.87 16.03 39467200
20100126 16.04 16.55 15.84 16.35 41468800
20100127 16.35 16.42 16.10 16.35 23790400
20100128 16.31 16.33 15.86 16.04 22737600
20100129 16.20 16.29 15.80 15.89 25124800
20100201 16.00 16.32 15.91 16.30 22528000
20100202 16.31 16.39 16.02 16.26 18657600
20100203 16.20 16.56 16.10 16.41 18902400
20100204 16.21 16.27 15.46 15.61 47188800
20100205 15.62 15.63 15.07 15.52 49763200
20100208 15.52 15.76 15.31 15.53 20249600
20100209 15.67 16.23 15.67 16.17 36396800
20100210 16.19 16.23 16.01 16.18 27420800
20100211 16.19 16.53 15.95 16.49 25795200
20100212 16.36 16.42 16.05 16.27 32600000
20100216 16.37 16.61 16.33 16.55 22044800
20100217 16.56 16.83 16.56 16.69 26689600
20100218 16.92 17.24 16.86 17.11 33446400
20100219 17.03 17.37 17.00 17.23 28787200
20100222 17.33 17.38 17.17 17.26 20494400
20100223 17.18 17.35 16.98 17.06 22388800
20100224 17.08 17.50 17.02 17.36 41841600
20100225 17.21 17.21 16.19 17.00 79769600
20100226 16.82 17.02 16.63 16.99 40318400
20100301 16.93 17.85 16.88 17.73 41688000
20100302 17.70 18.09 17.66 17.96 32323200
20100303 17.99 18.07 17.62 17.64 23952000
20100304 17.67 17.73 17.50 17.72 22076800
20100305 17.80 18.25 17.80 18.07 27996800
20100308 18.08 18.41 18.03 18.24 23395200
20100309 18.02 18.55 17.97 18.42 37440000
20100310 18.41 18.85 18.41 18.80 32864000
20100311 18.70 18.88 18.64 18.85 26312000
20100312 18.93 19.09 18.78 18.93 16561600
20100315 18.85 18.94 18.64 18.90 22628800
20100316 18.87 19.27 18.85 19.17 31556800
20100317 19.22 19.37 19.08 19.18 22011200
20100318 19.17 19.36 19.11 19.23 21974400
20100319 19.00 19.38 18.91 19.00 24742400
20100322 18.68 19.50 18.65 19.38 25966400
20100323 19.42 19.44 19.11 19.27 19739200
20100324 19.15 19.30 18.99 19.04 18934400
20100325 19.17 19.39 18.99 18.99 23363200
20100326 19.05 19.08 18.66 18.74 16825600
20100329 18.80 18.86 18.61 18.69 16908800
20100330 18.80 19.13 18.69 18.85 31136000
20100331 18.82 18.88 18.57 18.61 18188800
20100401 18.78 19.02 18.67 18.89 16851200
20100405 18.98 19.24 18.97 19.21 13796800
20100406 19.10 19.86 19.03 19.71 39715200
20100407 19.70 19.70 19.17 19.30 28094400
20100408 19.18 19.52 19.04 19.49 25411200
20100409 19.64 19.97 19.35 19.94 30729600
20100412 20.00 20.31 19.87 20.13 39352000
20100413 20.09 20.17 19.92 20.11 20926400
20100414 20.48 20.99 20.42 20.97 35342400
20100415 21.00 21.10 20.78 20.93 22126400
20100416 20.91 21.23 20.75 20.87 39764800
20100419 20.76 20.96 20.25 20.66 28566400
20100420 20.90 21.16 20.76 21.12 17180800
20100421 21.21 21.30 20.99 21.27 25155200
20100422 21.21 22.35 21.00 22.17 40155200
20100423 22.12 22.30 21.63 22.04 24350400
20100426 22.16 22.38 22.05 22.12 15526400
20100427 22.30 22.30 21.39 21.45 20473600
20100428 21.61 21.61 21.20 21.54 23483200
20100429 21.71 22.09 21.57 22.03 16297600
20100430 22.10 22.10 21.38 21.40 17827200
20100503 21.52 22.07 21.44 21.93 18536000
20100504 22.25 22.32 21.33 21.65 36419200
20100505 21.38 21.61 21.16 21.31 29169600
20100506 21.24 21.53 19.00 20.23 65180800
20100507 20.24 20.35 19.05 19.38 55542400
20100510 20.62 21.40 20.54 21.37 46083200
20100511 20.99 21.98 20.96 21.55 40004800
20100512 21.71 22.14 21.71 22.10 39313600
20100513 22.10 22.46 21.61 21.67 45313600
20100514 21.50 21.57 20.82 21.18 31620800
20100517 21.38 21.69 20.63 21.31 26840000
20100518 21.75 21.92 20.84 21.04 30771200
20100519 20.71 20.93 19.94 20.40 42329600
20100520 19.72 20.32 19.47 19.76 69822400
20100521 18.49 21.02 18.48 20.81 174387200
20100524 20.58 21.25 20.53 20.55 37104000
20100525 20.00 20.56 19.70 20.53 45542400
20100526 20.69 21.45 20.61 20.94 50739200
20100527 21.42 21.75 21.34 21.75 40152000
20100528 21.57 21.88 21.34 21.63 37662400
20100601 21.08 21.74 21.08 21.22 33609600
20100602 21.48 22.11 21.19 22.11 29846400
20100603 22.35 23.94 22.32 23.80 106195200
20100604 23.13 24.09 22.18 22.41 103254400
20100607 22.52 22.87 21.91 21.98 43193600
20100608 22.27 22.43 21.59 22.00 57942400
20100609 22.29 22.98 22.14 22.25 38804800
20100610 22.84 23.16 22.58 23.10 38960000
20100611 22.62 24.22 22.62 24.16 56742400
20100614 24.24 24.27 23.32 23.38 60030400
20100615 23.58 23.91 23.36 23.75 52361600
20100616 23.56 23.77 23.28 23.58 40788800
20100617 23.74 24.40 23.58 24.27 56412800
20100618 24.22 24.25 23.84 23.93 40222400
20100621 24.35 24.49 23.64 23.85 44193600
20100622 23.73 23.95 22.83 22.98 53318400
20100623 23.19 23.45 22.69 23.24 45353600
20100624 23.38 23.41 22.60 22.76 45921600
20100625 22.95 23.00 22.42 22.91 33188800
20100628 22.97 23.08 22.72 22.82 25572800
20100629 22.43 22.43 21.13 21.35 60796800
20100630 21.26 21.89 21.22 21.45 62006400
20100701 21.42 21.91 20.90 21.77 52348800
20100702 21.83 22.24 21.59 21.78 39283200
20100706 22.20 22.54 21.74 22.03 42929600
20100707 22.00 22.87 21.95 22.84 44248000
20100708 23.22 23.27 22.52 22.89 31643200
20100709 22.85 23.09 22.73 22.94 17748800
20100712 22.86 23.19 22.63 22.96 18134400
20100713 23.22 23.57 23.00 23.41 24801600
20100714 23.74 24.11 23.59 23.93 34420800
20100715 23.98 24.05 23.61 24.00 24369600
20100716 23.82 23.85 22.95 23.01 28017600
20100719 23.01 23.39 22.89 23.16 31993600
20100720 22.64 23.32 22.36 23.28 26027200
20100721 23.42 23.62 22.95 23.04 23886400
20100722 23.43 24.11 23.38 23.98 25497600
20100723 23.93 25.08 23.67 24.94 50172800
20100726 25.00 25.37 24.72 25.02 43254400
20100727 25.15 25.25 24.44 24.70 27168000
20100728 24.64 24.94 24.37 24.53 18646400
20100729 24.87 25.00 24.07 24.45 25798400
20100730 24.21 24.86 24.02 24.74 21956800
20100802 25.27 25.62 25.01 25.48 26257600
20100803 25.45 25.49 25.06 25.25 20560000
20100804 25.30 25.94 25.25 25.89 23680000
20100805 25.86 25.86 25.48 25.67 18569600
20100806 25.35 25.60 24.97 25.58 21998400
20100809 25.59 26.11 25.54 26.01 24433600
20100810 25.49 25.61 25.22 25.41 29792000
20100811 24.78 24.81 24.31 24.48 39129600
20100812 23.92 24.45 23.77 24.24 42216000
20100813 24.25 24.55 24.12 24.31 31081600
20100816 24.22 24.37 23.94 24.16 29140800
20100817 24.60 25.16 24.38 24.83 36425600
20100818 24.88 24.97 24.49 24.83 28784000
20100819 24.86 24.98 24.09 24.10 53307200
20100820 26.06 28.25 26.03 28.19 169756800
20100823 27.68 28.35 27.19 28.07 108721600
20100824 27.11 28.54 27.08 28.32 110372800
20100825 27.95 28.36 27.34 28.05 73536000
20100826 28.07 28.33 27.45 27.46 54345600
20100827 27.63 28.05 26.81 27.87 48219200
20100830 27.54 28.07 27.27 27.29 35491200
20100831 27.13 27.66 27.08 27.47 48641600
20100901 27.97 29.20 27.83 29.10 83419200
20100902 28.99 29.90 28.91 29.78 59038400
20100903 29.94 30.36 29.59 29.91 65908800
20100907 29.75 30.11 29.71 29.91 31886400
20100908 30.11 30.32 29.78 29.95 35128000
20100909 30.49 30.50 29.31 29.41 41136000
20100910 29.63 29.84 29.13 29.35 37958400
20100913 29.72 30.00 29.23 29.65 40651200
20100914 29.19 29.73 29.13 29.44 47494400
20100915 29.37 29.44 28.83 29.20 37179200
20100916 29.09 29.42 28.99 29.23 32816000
20100917 29.50 29.55 28.94 29.18 42776000
20100920 29.46 30.94 29.31 30.78 64192000
20100921 30.69 30.74 30.17 30.35 37350400
20100922 30.34 30.37 29.50 29.67 41731200
20100923 29.48 29.86 29.18 29.37 32345600
20100924 29.92 30.26 29.67 29.83 40112000
20100927 29.83 29.89 29.21 29.26 27377600
20100928 29.47 29.50 28.42 28.69 49660800
20100929 28.73 28.94 27.80 28.40 60416000
20100930 28.68 29.10 27.94 27.95 55286400
20101001 28.27 28.29 27.63 28.00 41105600
20101004 27.92 28.25 27.47 28.02 36345600
20101005 28.50 28.73 28.10 28.48 41932800
20101006 28.53 28.53 24.48 26.24 258251200
20101007 26.70 26.75 25.57 26.23 115116800
20101008 26.22 26.70 25.73 26.47 56494400
20101011 26.45 26.47 24.94 24.98 95684800
20101012 24.95 26.59 24.69 26.37 102288000
20101013 26.72 27.30 26.51 26.83 73553600
20101014 26.88 26.99 26.26 26.84 42902400
20101015 27.10 27.19 26.71 27.09 37201600
20101018 27.23 27.23 26.00 26.41 53545600
20101019 25.27 26.34 25.11 25.91 49484800
20101020 26.13 26.45 25.55 26.11 29843200
20101021 26.20 26.89 26.02 26.33 28808000
20101022 26.37 27.22 26.17 26.99 26713600
20101025 27.41 28.41 27.38 28.14 60968000
20101026 27.92 28.19 27.58 27.97 32766400
20101027 28.61 28.99 28.01 28.76 44179200
20101028 28.88 29.03 28.13 28.75 25894400
20101029 28.71 29.25 28.58 29.02 24395200
20101101 29.08 29.11 28.16 28.44 29980800
20101102 28.57 29.00 28.27 28.86 22096000
20101103 28.95 29.23 28.41 29.11 33702400
20101104 29.50 29.84 28.40 28.51 50521600
20101105 28.70 28.78 28.11 28.29 32790400
20101108 28.48 29.10 28.13 28.63 39537600
20101109 28.55 28.82 28.18 28.69 38012800
20101110 28.69 29.52 28.61 29.47 42043200
20101111 28.83 29.52 28.39 29.18 36108800
20101112 28.90 29.54 28.66 28.75 30041600
20101115 28.83 29.00 28.33 28.41 32472000
20101116 28.13 28.41 27.30 27.75 36646400
20101117 27.80 28.17 27.37 27.54 38408000
20101118 28.29 29.13 28.18 28.94 80147200
20101119 31.60 34.33 31.60 34.19 253595200
20101122 33.83 35.05 33.82 34.96 90774400
20101123 34.31 35.74 34.30 35.63 102027200
20101124 35.45 36.36 35.16 36.29 70520000
20101126 35.58 36.61 35.58 36.46 25129600
20101129 36.00 36.50 35.66 35.95 53504000
20101130 35.54 36.04 34.78 34.81 95571200
20101201 35.52 36.24 35.48 36.01 48030400
20101202 36.06 36.37 35.59 35.76 49419200
20101203 35.47 36.05 35.47 35.70 35953600
20101206 36.00 36.42 35.28 36.31 42256000
20101207 37.25 37.42 36.28 36.31 61708800
20101208 37.27 37.66 36.50 37.65 64185600
20101209 37.81 37.81 36.82 37.12 49206400
20101210 37.15 37.50 36.71 37.15 38963200
20101213 37.47 37.49 35.94 35.97 44633600
20101214 36.00 36.16 34.00 34.08 90496000
20101215 33.92 34.46 33.51 33.93 57811200
20101216 34.12 34.65 33.81 34.38 35734400
20101217 34.50 34.70 34.10 34.13 36891200
20101220 34.19 34.25 33.00 33.55 43724800
20101221 33.85 35.00 33.79 34.76 47296000
20101222 34.56 34.70 33.81 33.88 41233600
20101223 33.80 33.97 33.28 33.86 34833600
20101227 33.81 33.84 33.13 33.50 25446400
20101228 33.69 33.69 33.08 33.33 16635200
20101229 33.36 33.59 33.08 33.24 21499200
20101230 33.13 33.35 32.91 33.06 19100800
20101231 32.92 33.04 32.42 33.00 32155200
20110103 33.28 34.53 33.28 34.15 45137600
20110104 34.61 34.67 33.35 33.92 36014400
20110105 34.09 35.56 33.88 35.55 57756800
20110106 36.04 36.17 35.35 35.83 47081600
20110107 35.83 35.83 34.63 35.56 33921600
20110110 35.25 35.80 35.00 35.66 26193600
20110111 35.97 35.97 35.02 35.28 24139200
20110112 35.73 35.85 35.06 35.41 24617600
20110113 35.50 36.32 35.17 35.96 37862400
20110114 35.75 36.65 35.69 36.62 30507200
20110118 36.28 36.40 35.68 36.08 33158400
20110119 36.17 36.21 34.71 35.21 36796800
20110120 33.30 33.93 32.25 32.95 82728000
20110121 33.21 33.84 33.00 33.06 37848000
20110124 32.06 32.65 31.63 31.96 64001600
20110125 31.41 31.85 30.51 30.99 71129600
20110126 31.85 32.27 31.61 32.07 41868800
20110127 32.44 32.75 31.86 32.06 32211200
20110128 32.56 33.50 32.35 32.90 65889600
20110131 32.96 33.11 32.10 32.28 39161600
20110201 32.51 33.26 32.00 32.91 34848000
20110202 32.89 34.24 32.88 33.77 40334400
20110203 33.76 34.12 33.22 33.54 31736000
20110204 33.82 34.68 33.59 34.49 36384000
20110207 34.52 34.67 34.04 34.22 36211200
20110208 34.25 34.47 33.68 34.08 33723200
20110209 33.88 34.08 33.31 33.61 24376000
20110210 33.29 34.59 33.08 34.49 34478400
20110211 34.37 35.51 34.03 35.38 34304000
20110214 35.21 36.06 35.21 35.56 28748800
20110215 36.27 36.63 35.38 35.62 39878400
20110216 35.69 35.90 35.38 35.69 24126400
20110217 35.51 35.63 35.05 35.24 34907200
20110218 35.38 35.86 35.16 35.77 31780800
20110222 35.21 35.42 33.81 34.19 40355200
20110223 34.16 34.67 32.58 33.34 52190400
20110224 33.67 34.04 33.03 33.58 69840000
20110225 36.38 37.00 34.32 34.71 127118400
20110228 34.21 34.35 32.09 33.07 110265600
20110301 33.17 33.22 31.81 32.01 73105600
20110302 32.13 33.06 31.75 32.00 62131200
20110303 32.49 32.92 32.03 32.52 53656000
20110304 32.91 32.99 32.08 32.49 63576000
20110307 32.24 32.74 31.31 32.01 58705600
20110308 31.86 32.29 31.55 31.83 37188800
20110309 31.65 32.02 31.29 31.93 35086400
20110310 31.43 31.99 30.94 31.80 50640000
20110311 31.25 32.32 31.25 31.97 33020800
20110314 31.41 32.07 31.05 31.24 48289600
20110315 30.14 31.69 30.06 31.39 46209600
20110316 31.35 32.06 30.79 31.04 66320000
20110317 31.47 31.56 30.52 30.58 48824000
20110318 31.04 31.06 29.42 30.00 74705600
20110321 30.19 31.54 29.73 31.10 55616000
20110322 30.97 31.05 30.19 30.37 49556800
20110323 30.23 30.70 29.75 30.53 41243200
20110324 31.42 32.35 31.15 32.31 68843200
20110325 32.34 32.56 31.81 31.86 44976000
20110328 31.98 32.24 31.41 32.00 25760000
20110329 31.77 32.36 31.53 31.85 33201600
20110330 31.98 33.69 31.88 33.62 66046400
20110331 33.12 33.49 32.92 33.40 43819200
20110401 33.74 34.17 33.32 33.53 46233600
20110404 33.65 33.71 33.03 33.53 23982400
20110405 33.28 33.60 32.86 33.40 36385600
20110406 33.55 33.74 32.35 32.86 40756800
20110407 33.34 33.67 33.00 33.49 41699200
20110408 33.63 33.94 33.38 33.66 36820800
20110411 33.65 34.27 33.50 33.65 37712000
20110412 33.20 33.36 32.70 33.21 39217600
20110413 33.55 33.80 33.21 33.60 32905600
20110414 33.28 33.60 33.00 33.26 28257600
20110415 33.33 33.57 32.88 33.43 31320000
20110418 33.12 33.25 32.64 33.05 33360000
20110419 32.93 33.14 32.05 32.63 42262400
20110420 33.70 35.62 33.53 35.52 88889600
20110421 35.23 35.50 34.74 34.97 38110400
20110425 34.97 34.97 34.42 34.70 28438400
20110426 34.77 35.13 34.06 34.40 30400000
20110427 34.33 34.81 33.44 34.76 30161600
20110428 34.53 34.75 33.78 34.46 27724800
20110429 34.37 34.88 34.07 34.65 21673600
20110502 34.90 34.92 33.88 34.05 29744000
20110503 34.00 34.08 32.94 33.42 30363200
20110504 33.31 33.38 32.29 32.92 34459200
20110505 32.49 33.20 32.47 32.74 28011200
20110506 33.40 33.68 32.67 33.08 27244800
20110509 33.15 33.35 32.67 33.18 16062400
20110510 33.39 33.90 33.19 33.84 22177600
20110511 33.89 34.25 33.26 33.60 19176000
20110512 33.63 34.00 32.93 33.87 21260800
20110513 33.94 34.40 33.68 33.73 22198400
20110516 33.22 33.47 32.01 32.24 44840000
20110517 32.17 32.71 31.81 32.52 47801600
20110518 32.55 33.72 32.53 33.56 41888000
20110519 33.97 34.36 33.39 33.95 68376000
20110520 36.31 37.43 35.63 36.65 168777600
20110523 36.05 36.69 35.81 36.33 63168000
20110524 36.95 38.09 36.88 37.65 90883200
20110525 37.13 37.97 37.08 37.73 46041600
20110526 37.25 38.50 37.25 38.39 46299200
20110527 38.25 38.31 37.75 37.83 39899200
20110531 38.01 38.06 37.28 38.06 35264000
20110601 37.70 38.01 36.30 36.44 50974400
20110602 36.40 37.28 36.27 37.06 30142400
20110603 36.12 36.74 35.97 36.25 28204800
20110606 36.12 36.35 35.49 35.71 28987200
20110607 35.83 35.94 35.23 35.51 30641600
20110608 35.43 35.62 34.63 35.07 31590400
20110609 35.44 35.69 35.00 35.46 30984000
20110610 35.49 35.87 34.85 35.08 27811200
20110613 35.15 35.23 34.19 34.28 38337600
20110614 34.88 35.58 34.53 35.15 36516800
20110615 34.75 35.35 34.36 34.87 50860800
20110616 34.84 35.11 33.67 34.32 44803200
20110617 34.86 35.10 34.56 34.88 53248000
20110620 34.85 35.08 34.63 34.86 21105600
20110621 35.03 36.08 34.91 35.98 35780800
20110622 35.80 36.19 35.28 35.54 30800000
20110623 35.00 36.21 35.00 36.12 33908800
20110624 36.04 36.40 35.37 35.76 44601600
20110627 35.57 36.42 35.26 36.27 23347200
20110628 36.34 37.00 36.21 36.84 22931200
20110629 36.93 36.93 36.28 36.56 19736000
20110630 36.79 37.40 36.72 37.24 28180800
20110701 37.33 37.63 36.83 37.35 25531200
20110705 37.40 38.56 37.12 38.49 32676800
20110706 38.43 39.11 37.99 39.07 40841600
20110707 39.37 40.01 39.27 39.53 39816000
20110708 38.61 39.24 38.50 39.17 28465600
20110711 38.65 39.09 37.92 38.11 32246400
20110712 38.28 38.37 37.63 37.72 21454400
20110713 38.11 38.65 38.09 38.22 21193600
20110714 38.21 38.69 37.51 37.62 26612800
20110715 38.08 38.63 37.78 38.60 24657600
20110718 38.44 38.50 37.73 38.16 17828800
20110719 38.42 40.03 38.38 39.83 33452800
20110720 40.02 40.02 38.35 38.71 30534400
20110721 38.47 38.61 36.56 36.77 54528000
20110722 36.98 37.98 36.81 37.60 32384000
20110725 37.18 37.91 37.13 37.41 19926400
20110726 37.50 38.15 37.01 37.94 28446400
20110727 37.79 37.80 36.26 36.35 37390400
20110728 36.58 36.90 36.06 36.53 32171200
20110729 36.17 36.49 35.40 36.18 28054400
20110801 37.14 37.24 35.63 36.42 30577600
20110802 36.14 37.14 35.80 35.81 28891200
20110803 36.28 36.58 34.29 35.99 41576000
20110804 35.63 35.75 33.80 33.86 43369600
20110805 34.82 35.10 32.49 33.92 51939200
20110808 33.07 33.48 30.95 31.23 53294400
20110809 31.76 33.15 30.81 33.13 55076800
20110810 32.40 33.07 31.78 32.06 51046400
20110811 32.41 34.18 32.05 33.64 42632000
20110812 33.97 34.12 33.24 33.52 33300800
20110815 34.10 34.48 33.53 34.34 29328000
20110816 34.49 34.59 32.50 33.29 52403200
20110817 33.23 33.44 30.97 31.58 73936000
20110818 30.72 30.79 28.16 28.51 122752000
20110819 29.43 30.96 27.68 27.75 153980800
20110822 28.57 29.05 27.31 27.72 80192000
20110823 28.11 29.67 27.78 29.67 57854400
20110824 29.38 29.63 28.63 29.10 60827200
20110825 28.91 29.34 27.91 28.12 51084800
20110826 27.87 29.50 27.76 29.38 53505600
20110829 29.70 31.80 29.56 31.65 64699200
20110830 31.32 31.33 30.09 30.86 58430400
20110831 31.44 32.50 31.39 32.19 77505600
20110901 32.18 32.51 31.61 31.75 48912000
20110902 31.00 31.38 30.40 30.90 46220800
20110906 29.89 30.50 29.18 30.23 57686400
20110907 31.09 31.54 30.63 31.36 34158400
20110908 31.12 31.83 30.97 31.22 35052800
20110909 30.84 31.33 30.53 30.81 50179200
20110912 30.32 31.00 29.93 30.93 37347200
20110913 30.94 31.75 30.59 31.65 34374400
20110914 31.74 33.05 31.19 32.59 43064000
20110915 32.59 33.44 32.29 33.06 49196800
20110916 33.12 34.16 33.10 34.14 89505600
20110919 33.42 34.25 33.02 34.02 40344000
20110920 33.86 33.98 32.00 32.10 58256000
20110921 32.40 33.06 31.38 31.67 55331200
20110922 30.13 30.13 28.69 29.33 77020800
20110923 29.37 30.21 29.29 30.08 40544000
20110926 30.13 30.39 28.63 30.30 53750400
20110927 31.16 31.82 31.00 31.19 45209600
20110928 31.18 31.46 30.09 30.20 36721600
20110929 30.97 31.13 29.01 29.89 38993600
20110930 28.99 29.58 28.26 28.57 49161600
20111003 28.25 28.88 27.88 27.98 42761600
20111004 27.45 29.49 27.32 29.40 52748800
20111005 28.74 29.50 28.25 29.31 51923200
20111006 29.42 30.67 28.95 30.50 52081600
20111007 30.63 30.85 29.99 30.24 34508800
20111010 30.73 31.57 30.69 31.43 32075200
20111011 30.95 32.50 30.88 31.90 38083200
20111012 32.08 32.81 31.77 31.82 34659200
20111013 31.63 32.49 31.51 32.39 25376000
20111014 32.95 33.12 32.28 32.95 31456000
20111017 32.44 32.90 31.57 31.68 31606400
20111018 31.53 32.71 30.75 32.38 36540800
20111019 32.14 32.90 31.68 31.84 31024000
20111020 31.70 32.37 31.14 31.92 24299200
20111021 32.27 32.46 31.68 32.32 27329600
20111024 31.73 33.24 31.73 33.13 32220800
20111025 32.65 32.96 32.15 32.39 33212800
20111026 32.46 32.53 30.06 30.89 87337600
20111027 32.00 33.74 31.76 33.34 87619200
20111028 32.95 34.94 32.76 34.78 61233600
20111031 33.74 34.23 33.29 33.29 31427200
20111101 32.35 32.94 31.68 32.59 51969600
20111102 33.14 33.15 31.93 32.46 43963200
20111103 32.94 33.35 32.11 33.26 32230400
20111104 33.01 33.23 32.50 32.83 19926400
20111107 32.69 33.67 32.53 33.33 28804800
20111108 33.72 33.82 33.04 33.53 25478400
20111109 32.74 33.34 32.07 32.19 32692800
20111110 32.66 32.73 31.26 31.95 30473600
20111111 32.50 32.88 32.20 32.47 28433600
20111114 33.44 34.05 33.01 33.38 50827200
20111115 33.76 34.34 33.25 34.15 42571200
20111116 33.86 34.09 32.70 32.94 42592000
20111117 33.41 33.41 31.07 31.52 106214400
20111118 29.86 30.00 27.77 28.36 194792000
20111121 27.99 28.61 26.26 28.00 113731200
20111122 27.79 28.15 26.75 27.06 64275200
20111123 26.72 26.93 26.00 26.45 64110400
20111125 25.87 26.72 25.84 26.23 29740800
20111128 27.28 28.35 27.28 27.80 70249600
20111129 27.82 28.21 27.53 27.65 49004800
20111130 28.75 29.62 28.49 29.60 68409600
20111201 29.01 29.84 28.88 29.59 50667200
20111202 29.75 30.16 29.51 29.91 39371200
20111205 30.73 32.11 30.56 31.25 83113600
20111206 31.21 31.50 30.73 30.83 51240000
20111207 30.65 30.82 30.17 30.65 30521600
20111208 30.37 31.00 30.08 30.16 31934400
20111209 30.23 31.06 30.00 30.97 32000000
20111212 29.69 30.00 28.56 29.02 60107200
20111213 29.43 29.66 28.14 28.33 45340800
20111214 28.04 28.04 26.83 27.09 62163200
20111215 27.55 27.62 26.23 26.68 53190400
20111216 26.95 27.33 26.65 26.76 49080000
20111219 26.77 26.92 25.74 25.87 36673600
20111220 26.51 26.51 25.59 26.08 58158400
20111221 24.91 25.00 23.52 24.76 157833600
20111222 24.87 25.24 24.01 25.08 72355200
20111223 25.05 25.26 24.34 24.50 39971200
20111227 24.49 25.45 24.49 25.07 63857600
20111228 25.00 25.24 24.68 25.03 32392000
20111229 25.03 25.61 24.88 25.55 35851200
20111230 25.51 25.77 25.33 25.36 32577600
20120103 26.05 26.51 25.23 25.30 51934400
20120104 24.75 24.88 24.07 24.37 79153600
20120105 24.24 24.99 23.79 24.69 59955200
20120106 24.75 25.31 24.21 25.26 69857600
20120109 25.20 25.46 24.88 25.19 55046400
20120110 25.69 26.20 25.42 26.20 70753600
20120111 26.37 26.92 26.25 26.45 56816000
20120112 26.40 26.60 26.13 26.42 27168000
20120113 26.15 26.22 25.67 25.98 34174400
20120117 26.06 26.50 25.72 25.86 30270400
20120118 25.85 27.07 25.57 26.92 45737600
20120119 27.84 28.97 27.84 28.63 81704000
20120120 28.37 28.82 28.15 28.55 37451200
20120123 28.56 29.27 28.27 28.69 36400000
20120124 28.72 29.46 28.65 29.38 31456000
20120125 29.66 29.66 28.96 29.53 27344000
20120126 29.85 29.99 28.89 29.06 27112000
20120127 28.81 29.52 28.70 29.15 21590400
20120130 28.93 29.34 28.63 28.89 40867200
20120131 29.27 29.34 28.66 29.20 21283200
20120201 29.34 30.00 28.91 29.83 30067200
20120202 29.74 30.11 29.26 29.57 32251200
20120203 29.83 31.20 29.83 31.02 46382400
20120206 30.80 31.16 30.60 30.81 24200000
20120207 30.71 30.98 30.45 30.70 21662400
20120208 30.83 30.99 30.22 30.95 23632000
20120209 30.85 31.92 30.78 31.40 36875200
20120210 32.03 32.53 31.73 32.11 65894400
20120213 32.45 33.33 32.35 33.06 71142400
20120214 33.04 33.68 32.47 32.90 40366400
20120215 33.08 33.38 32.48 32.65 37864000
20120216 32.77 33.00 32.22 32.94 40444800
20120217 33.11 33.25 32.28 32.29 39521600
20120221 32.64 32.74 31.69 31.90 40630400
20120222 32.26 32.45 31.93 32.02 31524800
20120223 32.00 33.00 31.76 32.94 83723200
20120224 36.38 36.56 34.94 35.91 233393600
20120227 35.18 36.07 35.00 35.84 61632000
20120228 35.25 35.88 35.25 35.87 45780800
20120229 35.74 36.25 35.54 35.79 40268800
20120301 35.99 36.40 35.51 36.24 39654400
20120302 36.00 36.50 35.88 35.95 36492800
20120305 35.85 35.85 35.05 35.52 31433600
20120306 34.95 35.35 34.58 35.17 36976000
20120307 35.33 36.00 35.28 35.87 27915200
20120308 36.00 36.88 35.98 36.52 38180800
20120309 36.52 37.00 36.41 36.86 30361600
20120312 36.78 37.00 36.38 36.79 24820800
20120313 37.00 38.22 36.95 38.06 46830400
20120314 37.97 38.09 37.40 37.90 25870400
20120315 37.99 38.61 37.75 38.11 34606400
20120316 38.40 38.47 37.56 37.85 31684800
20120319 37.87 37.88 37.17 37.49 27451200
20120320 37.31 37.83 36.82 37.75 25555200
20120321 38.11 39.01 37.90 38.59 39747200
20120322 38.21 38.47 37.95 38.21 20411200
20120323 38.22 38.66 38.08 38.47 18616000
20120326 38.70 39.39 38.54 39.33 27073600
20120327 39.17 39.29 38.35 38.38 30984000
20120328 38.49 38.93 37.92 38.51 24891200
20120329 38.25 39.36 38.04 39.10 28772800
20120330 39.18 39.24 38.22 38.63 25683200
20120402 38.22 39.61 38.14 39.29 32923200
20120403 39.15 39.75 39.11 39.58 22139200
20120404 39.26 39.26 38.24 38.92 24974400
20120405 39.00 39.40 38.61 39.26 19793600
20120409 38.38 39.47 38.25 39.38 29232000
20120410 39.44 39.75 38.24 38.43 43155200
20120411 38.08 39.64 38.08 39.52 45379200
20120412 39.45 39.67 39.10 39.58 24192000
20120413 39.50 40.47 39.29 39.84 39900800
20120416 40.19 40.38 38.56 38.73 39521600
20120417 38.86 39.20 38.48 39.04 24115200
20120418 38.80 39.90 38.69 39.66 22224000
20120419 39.78 41.19 39.45 39.89 49620800
20120420 40.02 40.28 39.21 39.22 28025600
20120423 38.55 38.96 37.67 38.75 38158400
20120424 38.64 38.69 36.88 37.49 37534400
20120425 37.63 38.00 36.94 37.67 47633600
20120426 37.75 39.09 37.75 39.05 28310400
20120427 39.12 39.72 38.66 39.17 30728000
20120430 39.02 39.28 38.70 38.93 15860800
20120501 39.04 39.85 38.74 39.22 22195200
20120502 38.99 39.88 38.88 39.74 23505600
20120503 40.07 40.88 39.33 39.38 50475200
20120504 39.30 39.30 38.07 38.15 40921600
20120507 37.95 38.42 37.69 37.96 24652800
20120508 37.65 37.72 35.51 36.51 63817600
20120509 36.08 37.56 36.01 37.24 36841600
20120510 37.34 37.45 33.59 33.86 154190400
20120511 33.78 35.07 33.68 34.44 55430400
20120514 34.04 34.66 33.80 34.14 29416000
20120515 34.58 35.00 34.39 34.53 45131200
20120516 34.87 34.94 33.52 34.15 52313600
20120517 34.24 34.74 33.03 33.45 86088000
20120518 35.86 37.24 35.75 36.40 144552000
20120521 36.03 37.38 35.08 37.26 61745600
20120522 37.04 37.98 36.75 37.36 49840000
20120523 36.76 37.74 36.39 37.65 41600000
20120524 37.30 37.56 36.25 36.55 40241600
20120525 36.78 37.50 36.55 36.75 38713600
20120529 36.74 37.18 35.80 36.42 43926400
20120530 35.59 35.74 34.88 35.24 55140800
20120531 34.56 35.13 33.79 34.65 50486400
20120601 33.56 33.59 32.65 32.75 60262400
20120604 32.53 33.05 31.58 32.81 56156800
20120605 32.69 33.81 32.45 33.44 43796800
20120606 33.58 34.43 33.30 34.24 41742400
20120607 34.58 34.65 33.81 33.89 28364800
20120608 33.83 34.16 32.85 34.12 35812800
20120611 34.33 34.38 32.60 32.62 33008000
20120612 32.92 32.92 31.74 32.65 39374400
20120613 32.57 32.60 31.64 31.83 33606400
20120614 31.82 32.41 31.31 32.34 48670400
20120615 32.46 33.77 32.14 33.64 51496000
20120618 32.83 34.44 32.53 34.20 46577600
20120619 34.58 35.62 34.13 34.50 42673600
20120620 34.68 34.81 34.05 34.44 31761600
20120621 33.83 34.44 33.17 33.19 35128000
20120622 33.28 34.31 33.28 34.28 32776000
20120625 33.80 33.86 33.17 33.54 22540800
20120626 33.68 34.17 33.50 33.83 18353600
20120627 33.74 34.33 33.59 33.93 18283200
20120628 33.75 33.85 32.41 32.94 28350400
20120629 33.83 34.58 33.79 34.56 42243200
20120702 34.23 34.81 33.98 34.77 34155200
20120703 34.72 35.64 34.63 35.34 13377600
20120705 35.24 35.96 35.00 35.60 17115200
20120706 34.90 34.90 33.37 33.94 44993600
20120709 33.96 34.17 32.65 32.83 35936000
20120710 33.15 33.42 32.00 32.22 34777600
20120711 32.50 32.60 31.32 31.73 24171200
20120712 32.00 32.25 31.20 31.89 27916800
20120713 32.06 32.75 32.00 32.64 26673600
20120716 32.49 32.70 31.86 32.00 18091200
20120717 32.23 32.47 31.27 31.69 29009600
20120718 32.58 34.12 32.35 33.72 50985600
20120719 33.94 35.21 33.85 34.78 40252800
20120720 34.51 34.51 33.63 33.79 25160000
20120723 33.04 33.18 32.22 32.75 41497600
20120724 32.70 32.78 31.39 31.68 62000000
20120725 32.00 32.28 31.28 31.33 39793600
20120726 32.09 32.69 30.72 31.15 73742400
20120727 31.34 33.35 31.34 32.87 67916800
20120730 32.89 32.89 31.26 31.47 57793600
20120731 31.54 32.06 30.91 31.09 36710400
20120801 31.84 31.91 30.74 31.14 35427200
20120802 30.72 31.31 30.05 30.34 41204800
20120803 31.03 32.16 30.38 32.07 42345600
20120806 32.26 33.59 31.93 33.18 45284800
20120807 33.42 34.75 33.27 34.17 44430400
20120808 33.90 34.30 33.69 33.89 33620800
20120809 33.87 34.74 33.84 34.44 24665600
20120810 34.44 35.31 34.38 34.96 42510400
20120813 35.88 36.60 35.63 36.29 70590400
20120814 36.32 36.32 35.38 35.64 41822400
20120815 35.71 36.10 35.53 36.03 19385600
20120816 35.69 36.94 35.67 36.74 37969600
20120817 37.10 37.10 36.65 36.81 26992000
20120820 36.81 36.97 35.83 36.89 40417600
20120821 37.27 37.72 36.69 36.91 35203200
20120822 36.98 37.32 36.28 37.15 34115200
20120823 37.15 37.32 36.39 36.69 65643200
20120824 35.27 37.37 35.19 37.13 112249600
20120827 36.80 37.99 36.75 37.26 51505600
20120828 36.73 36.94 35.92 36.28 59132800
20120829 36.24 36.56 36.01 36.40 34584000
20120830 36.09 36.21 35.53 35.67 30224000
20120831 36.07 36.62 35.70 36.29 32577600
20120904 36.18 36.43 35.73 36.21 29251200
20120905 36.16 36.40 35.75 36.18 24934400
20120906 36.38 37.47 36.23 37.22 36776000
20120907 37.20 37.64 37.01 37.39 24761600
20120910 37.46 37.69 37.13 37.33 18852800
20120911 37.27 37.81 37.05 37.70 27070400
20120912 37.77 38.71 37.75 38.18 42568000
20120913 38.38 39.50 38.19 39.25 43771200
20120914 39.18 40.47 39.14 39.86 53707200
20120917 39.75 39.97 39.41 39.54 22963200
20120918 39.38 39.50 38.96 39.07 24091200
20120919 38.97 39.73 38.63 39.49 32224000
20120920 39.51 39.65 38.50 39.01 28483200
20120921 39.15 39.44 38.75 38.80 39416000
20120924 38.44 38.78 38.01 38.39 19184000
20120925 38.48 38.96 38.03 38.03 25187200
20120926 37.76 37.85 36.56 37.24 34505600
20120927 37.60 38.54 37.32 38.29 27600000
20120928 37.92 38.57 37.78 38.17 24851200
20121001 38.29 38.37 37.40 37.78 32366400
20121002 37.88 38.47 37.57 38.24 20859200
20121003 38.38 39.45 38.33 39.26 35008000
20121004 38.88 39.53 38.72 39.46 26684800
20121005 39.87 39.96 38.44 38.68 26873600
20121008 38.49 39.11 38.18 38.40 18156800
20121009 38.26 38.60 37.55 38.03 23945600
20121010 38.04 38.15 37.17 37.54 19792000
20121011 38.24 38.74 37.91 38.15 22315200
20121012 38.31 38.69 38.05 38.32 17400000
20121015 38.27 38.74 37.88 38.54 15294400
20121016 38.69 38.92 38.40 38.87 16329600
20121017 38.74 38.81 37.67 37.91 25200000
20121018 37.79 38.02 37.22 37.53 24630400
20121019 37.42 37.80 37.10 37.25 33548800
20121022 37.32 37.50 36.56 36.91 25689600
20121023 36.47 37.38 36.38 37.20 19166400
20121024 37.45 37.79 36.87 37.06 23254400
20121025 37.25 37.31 35.63 36.33 69747200
20121026 36.40 36.83 36.32 36.66 33276800
20121031 36.21 36.81 36.00 36.49 27182400
20121101 35.81 36.74 34.76 36.56 40016000
20121102 36.79 37.10 36.47 36.65 28089600
20121105 36.72 36.72 35.85 36.27 26961600
20121106 36.38 37.27 36.38 36.93 15958400
20121107 36.48 36.94 36.46 36.63 22670400
20121108 36.57 36.69 35.63 35.82 35353600
20121109 35.60 36.08 35.26 35.28 26096000
20121112 35.42 35.71 34.94 35.42 19332800
20121113 35.05 35.67 34.77 35.28 16680000
20121114 35.68 35.96 34.84 34.92 22208000
20121115 35.05 35.26 34.87 35.18 18193600
20121116 35.34 36.22 35.04 36.08 25384000
20121119 36.33 37.39 36.33 36.83 33843200
20121120 36.84 37.38 36.09 36.47 49080000
20121121 37.53 39.77 37.45 39.69 111667200
20121123 39.09 39.92 38.75 39.86 33723200
20121126 39.22 40.13 39.15 40.06 43817600
20121127 39.35 39.81 39.03 39.09 47572800
20121128 38.78 39.52 38.75 39.47 26808000
20121129 39.49 39.95 39.47 39.69 23107200
20121130 39.54 39.69 39.24 39.42 14016000
20121203 39.67 39.88 39.22 39.26 18568000
20121204 39.26 39.42 38.78 39.24 15576000
20121205 39.06 39.28 38.31 39.22 21260800
20121206 39.12 39.68 39.00 39.35 20440000
20121207 39.27 39.62 39.03 39.17 20728000
20121210 39.17 39.62 39.10 39.60 15470400
20121211 39.59 41.47 39.59 41.25 69921600
20121212 41.29 42.03 41.10 41.76 36824000
20121213 41.54 41.85 41.39 41.66 25836800
20121214 41.33 42.04 41.33 41.70 20347200
20121217 41.19 42.64 41.17 42.23 40393600
20121218 42.25 42.91 42.18 42.72 19560000
20121219 42.82 43.19 42.45 42.47 16704000
20121220 42.50 42.56 42.13 42.52 18820800
20121221 41.98 42.44 41.87 42.24 42926400
20121224 42.09 42.36 42.00 42.34 6592000
20121226 42.30 42.42 41.31 41.58 14881600
20121227 41.57 41.86 40.67 41.56 23555200
20121228 41.11 41.44 40.88 41.04 16513600
20121231 40.95 42.08 40.73 42.03 24588800
20130102 42.94 43.49 41.72 42.79 32651200
20130103 42.52 43.13 42.03 42.18 22830400
20130104 42.17 42.60 42.02 42.40 13185600
20130107 42.32 42.32 41.69 42.24 16742400
20130108 42.34 42.67 41.89 42.49 15814400
20130109 42.53 43.09 42.33 42.96 15424000
20130110 43.15 43.46 42.46 43.28 18996800
20130111 43.12 43.41 42.81 43.34 21187200
20130114 43.24 43.69 43.11 43.50 15256000
20130115 43.11 43.74 42.79 43.66 16512000
20130116 43.50 43.68 41.82 42.41 66294400
20130117 42.69 43.33 42.60 42.78 25326400
20130118 42.88 43.03 41.91 42.51 25384000
20130122 42.51 42.57 41.53 41.72 30006400
20130123 41.81 42.93 41.79 42.60 23040000
20130124 42.69 43.37 42.62 43.07 20598400
20130125 43.30 43.94 43.15 43.47 26032000
20130128 44.33 44.73 44.16 44.52 32720000
20130129 43.67 44.00 43.08 43.67 24838400
20130130 43.76 44.11 42.94 43.08 28966400
20130131 43.35 43.69 42.65 43.03 19998400
20130201 43.49 43.96 43.31 43.76 20696000
20130204 43.45 43.71 42.96 43.19 21417600
20130205 43.27 43.44 42.78 43.10 15068800
20130206 42.87 43.33 42.67 42.83 19532800
20130207 42.94 43.13 42.29 42.51 17384000
20130208 42.62 42.86 42.37 42.49 17136000
20130211 42.71 42.81 42.27 42.66 22736000
20130212 42.68 43.25 42.62 43.09 23625600
20130213 43.09 43.34 42.50 43.08 16427200
20130214 43.07 43.87 42.89 43.62 27364800
20130215 43.69 43.96 43.15 43.76 21654400
20130219 43.67 43.94 43.45 43.71 13988800
20130220 43.72 43.90 42.76 42.77 21187200
20130221 42.72 42.79 41.94 42.14 21867200
20130222 42.54 42.64 42.19 42.64 16313600
20130225 42.45 42.74 40.82 40.88 40638400
20130226 40.95 41.67 40.56 40.84 27676800
20130227 40.84 42.05 40.50 41.74 24897600
20130228 41.77 42.47 41.77 42.31 59360000
20130301 44.38 45.81 42.70 45.50 106892800
20130304 45.51 46.66 45.37 46.47 38216000
20130305 45.94 46.47 45.76 46.44 37524800
20130306 46.42 46.87 46.14 46.59 19265600
20130307 46.62 46.64 46.02 46.12 15280000
20130308 46.45 46.51 45.77 46.46 16873600
20130311 46.38 46.99 46.38 46.49 16128000
20130312 45.67 45.83 45.13 45.20 35688000
20130313 45.38 45.41 44.74 45.23 26492800
20130314 45.41 45.72 44.59 44.62 28590400
20130315 44.61 44.96 44.05 44.13 39470400
20130318 43.83 44.25 43.46 43.53 25987200
20130319 43.63 43.68 42.59 42.81 29123200
20130320 43.29 43.42 42.94 43.13 18361600
20130321 42.69 43.42 42.53 43.18 26000000
20130322 43.85 44.28 43.26 44.01 29025600
20130325 43.99 44.07 43.06 43.19 20652800
20130326 43.38 43.70 42.80 43.40 18003200
20130327 43.23 44.04 43.12 43.97 20113600
20130328 43.96 44.81 43.77 44.71 26164800
20130401 44.67 44.91 43.68 43.85 19292800
20130402 44.25 44.32 43.70 43.83 15502400
20130403 43.71 43.96 41.67 42.13 33224000
20130404 42.13 42.17 41.13 41.60 22692800
20130405 40.42 41.43 40.33 41.35 21140800
20130408 41.24 41.80 40.99 41.72 14697600
20130409 41.88 41.88 40.89 41.33 21216000
20130410 41.49 42.30 41.38 42.19 17905600
20130411 41.88 42.08 41.41 41.63 27384000
20130412 41.59 42.47 41.13 42.38 28673600
20130415 41.99 42.49 41.29 41.29 28480000
20130416 41.69 42.60 41.52 42.60 24156800
20130417 42.21 42.67 41.42 41.84 88568000
20130418 41.17 41.91 40.76 41.03 4476800
20130419 41.02 41.25 39.75 40.88 8713600
20130422 41.06 41.17 40.13 40.32 4897800
20130423 40.71 41.55 40.61 41.08 4115200
20130424 41.02 41.53 40.87 40.91 2671100
20130425 41.10 41.17 40.62 40.76 5148900
20130426 40.84 41.10 40.63 40.71 2646100
20130429 40.75 41.28 40.55 41.01 2651800
20130430 41.05 41.24 40.71 41.11 3806600
20130501 41.21 42.19 41.12 41.56 6423600
20130502 41.77 42.10 41.50 41.87 3598400
20130503 42.27 42.50 42.06 42.24 2897000
20130506 42.33 42.84 42.30 42.44 4305700
20130507 42.64 42.85 42.11 42.42 2803000
20130508 42.43 42.59 42.20 42.37 3029900
20130509 42.35 43.78 42.28 43.15 6062100
20130510 43.21 44.25 43.21 44.17 4287000
20130513 44.33 44.56 43.83 43.96 2945200
20130514 44.05 45.04 44.01 44.98 4117200
20130515 45.03 45.07 44.41 44.79 3099500
20130516 45.39 47.31 45.29 46.15 7165000
20130517 46.18 46.83 45.75 46.79 4787600
20130520 47.14 47.58 46.82 47.01 6331700
20130521 47.05 47.11 46.30 46.33 6112600
20130522 46.43 47.22 45.53 45.78 6717200
20130523 43.44 46.05 43.02 45.69 12218700
20130524 42.75 43.82 41.80 43.25 21576800
20130528 43.53 43.53 41.62 41.80 10067300
20130529 41.18 42.36 40.85 41.93 8799500
20130530 42.09 42.97 42.00 42.76 5557500
20130531 42.52 43.06 42.08 42.33 5758500
20130603 42.37 42.44 40.09 41.04 8969800
20130604 39.25 40.19 37.57 37.80 29720600
20130605 38.68 38.81 37.69 37.95 18556600
20130606 37.87 38.40 37.10 38.06 10970900
20130607 38.38 39.64 38.27 39.61 10146600
20130610 39.95 39.97 38.52 38.68 10800800
20130611 38.24 38.32 37.34 37.59 8942900
20130612 38.12 38.51 37.29 37.58 7769100
20130613 37.46 37.98 36.87 37.80 5839000
20130614 37.79 38.72 37.50 37.56 4942800
20130617 37.22 38.82 37.08 38.22 6521400
20130618 38.25 38.52 38.04 38.25 3207200
20130619 38.25 38.50 37.58 37.65 4960400
20130620 37.36 37.79 36.58 36.75 5537300
20130621 37.00 38.83 36.09 38.30 15540200
20130624 37.63 37.63 36.13 36.95 8583200
20130625 37.61 38.24 37.34 37.44 5831200
20130626 37.75 38.20 37.72 38.00 5046600
20130627 38.34 38.95 38.30 38.84 5187200
20130628 38.44 38.57 37.81 38.18 5064800
20130701 38.56 38.72 37.76 37.80 3799100
20130702 37.74 38.40 37.73 38.17 4111000
20130703 37.89 38.74 37.78 38.55 2292300
20130705 38.96 39.07 38.33 38.94 2824600
20130708 39.03 39.36 38.33 38.43 3846100
20130709 38.49 38.81 37.94 38.72 3796000
20130710 38.77 39.97 38.58 39.74 4668200
20130711 40.21 41.70 40.16 41.52 6911700
20130712 41.56 42.60 41.33 42.43 5274600
20130715 42.27 42.43 41.29 41.98 4151300
20130716 41.94 42.05 41.40 41.84 3897400
20130717 42.00 42.74 41.73 42.71 4606300
20130718 42.55 43.00 41.54 41.90 5920400
20130719 41.85 42.75 41.70 42.50 6078500
20130722 42.50 42.52 41.84 42.04 3133800
20130723 42.13 43.16 42.01 42.54 4638200
20130724 43.01 43.53 41.95 42.01 6022200
20130725 42.12 43.47 42.06 43.22 5236900
20130726 42.97 43.33 42.28 43.22 2733000
20130729 43.16 43.43 42.51 43.31 3087200
20130730 43.59 44.42 43.52 43.99 4357900
20130731 43.96 44.29 43.65 43.75 3263200
20130801 44.17 45.60 44.15 45.14 5479000
20130802 44.97 45.60 44.93 45.52 3494500
20130805 45.31 46.10 45.25 45.69 2620900
20130806 45.38 45.65 44.90 45.42 2750300
20130807 45.20 45.20 44.19 44.92 3000300
20130808 45.20 45.69 44.97 45.24 3400700
20130809 45.23 45.58 44.86 45.21 2543800
20130812 45.14 45.68 45.06 45.39 2862900
20130813 45.36 45.50 44.50 45.07 3644600
20130814 45.10 45.25 44.19 44.66 3741400
20130815 44.11 44.18 42.86 43.60 5910700
20130816 43.53 44.11 43.47 43.83 4073400
20130819 43.80 44.17 43.35 43.44 3482000
20130820 43.43 43.86 43.02 43.39 3571400
20130821 43.43 44.15 43.24 43.50 5379900
20130822 43.75 43.96 43.50 43.75 2964900
20130823 43.15 43.73 43.00 43.59 4312800
20130826 43.16 43.84 43.15 43.40 5731000
20130827 42.92 42.98 42.33 42.46 5589800
20130828 42.45 43.25 42.38 42.78 5877500
20130829 42.36 43.98 42.11 43.65 13186500
20130830 47.67 49.94 47.38 49.13 31862700
20130903 49.46 50.15 49.13 49.58 10222700
20130904 48.81 49.25 48.30 48.77 8027400
20130905 48.46 49.12 48.37 48.60 5991900
20130906 48.69 49.25 48.02 48.47 5185300
20130909 48.60 49.20 48.54 49.20 5220300
20130910 49.45 50.08 49.35 50.02 5138200
20130911 49.79 50.42 49.49 49.88 4309400
20130912 49.83 50.60 49.40 49.96 3839600
20130913 49.92 50.09 49.18 49.64 3350800
20130916 50.20 50.46 49.49 49.65 3347600
20130917 49.85 50.47 49.70 49.90 3167000
20130918 49.93 52.57 49.87 52.49 10464300
20130919 52.66 54.25 52.66 53.38 6897600
20130920 53.50 54.02 52.75 52.76 6106400
20130923 52.83 53.65 51.89 52.35 4339300
20130924 52.17 52.73 51.71 52.14 2979400
20130925 52.05 53.16 52.00 52.47 4045800
20130926 52.86 53.94 52.85 53.32 4141300
20130927 53.03 53.09 52.31 52.43 3948100
20130930 51.14 52.25 50.76 51.91 5051500
20131001 52.14 52.82 51.93 52.63 3753300
20131002 52.25 53.15 52.04 53.15 3207700
20131003 53.02 53.34 51.71 52.00 3089100
20131004 52.24 53.37 52.08 52.83 3600800
20131007 52.42 53.20 52.02 52.16 2974800
20131008 52.55 52.82 49.50 50.14 5746200
20131009 50.26 50.50 48.70 49.91 4749700
20131010 50.20 51.77 50.11 51.54 4789800
20131011 51.54 51.88 50.90 51.07 2614300
20131014 50.51 51.21 49.97 51.17 3866500
20131015 51.12 51.53 50.60 50.72 3661500
20131016 50.98 52.93 50.98 52.58 5546400
20131017 52.50 53.10 52.25 53.01 3001700
20131018 53.51 54.15 53.31 54.10 4548400
20131021 56.15 56.24 54.73 55.10 4200400
20131022 55.37 55.50 53.01 54.28 5078500
20131023 53.95 54.04 52.98 53.34 2532500
20131024 53.75 54.54 53.64 54.38 3193100
20131025 54.55 54.89 53.65 54.56 2715100
20131028 54.56 54.81 52.20 53.49 4450100
20131029 53.75 54.09 52.80 53.70 3553400
20131030 53.83 54.11 52.62 52.79 4280300
20131031 52.79 53.71 52.51 53.36 3504400
20131101 53.54 54.63 53.54 53.96 4330500
20131104 54.50 55.67 54.15 55.58 4889200
20131105 55.40 55.71 54.85 55.69 4262000
20131106 55.91 55.95 54.66 55.23 4634200
20131107 55.91 57.24 54.20 54.35 6338600
20131108 54.35 55.55 54.35 55.49 4167400
20131111 55.68 56.14 55.04 56.12 3391900
20131112 56.13 57.50 55.96 56.71 6072000
20131113 56.76 57.76 56.65 57.21 4583700
20131114 57.09 57.69 56.74 56.99 4850200
20131115 57.39 57.89 56.77 57.31 5295000
20131118 58.20 58.37 55.21 55.51 15146000
20131119 55.37 55.37 52.55 52.74 16325400
20131120 53.46 54.80 53.33 53.61 7664600
20131121 53.87 54.51 53.75 54.44 5691100
20131122 54.65 55.09 54.50 54.69 3344800
20131125 53.77 54.14 51.85 52.75 8399600
20131126 52.56 53.14 52.00 52.30 5694000
20131127 52.63 52.90 51.88 52.71 3770700
20131129 51.12 52.60 50.99 52.09 5635300
20131202 52.01 52.29 51.30 51.56 4235400
20131203 51.19 51.80 51.04 51.63 3832700
20131204 51.40 52.62 51.35 52.27 4090700
20131205 52.19 53.15 52.01 53.05 4855500
20131206 53.68 54.15 53.23 53.88 4570100
20131209 53.62 54.01 52.93 53.68 3173600
20131210 53.98 54.54 53.66 53.72 3986400
20131211 53.30 53.48 51.20 51.43 6996000
20131212 51.22 51.62 50.29 50.98 5813800
20131213 51.34 51.80 50.76 51.13 4452300
20131216 50.72 51.23 50.12 51.16 6554600
20131217 51.30 52.45 50.80 52.22 6232700
20131218 52.39 53.41 51.72 53.36 5557300
20131219 53.29 53.95 52.74 53.07 3597900
20131220 53.18 54.21 53.16 53.72 5795000
20131223 54.15 54.75 53.85 54.58 4289500
20131224 54.48 54.97 54.45 54.80 1327500
20131226 54.88 55.17 54.53 54.85 1985400
20131227 54.90 54.94 54.33 54.45 1837300
20131230 54.27 55.24 53.97 55.17 3743400
20131231 55.14 55.55 54.86 55.19 3101700
20140102 55.20 55.21 54.41 54.86 2730200
20140103 54.93 55.39 54.52 55.12 1968700
20140106 55.20 55.24 54.03 54.23 2532700
20140107 54.43 55.12 54.29 54.95 2787200
20140108 55.19 57.13 54.76 56.94 7036900
20140109 57.01 57.01 55.65 56.29 4968100
20140110 56.52 57.04 55.81 56.95 3517500
20140113 56.97 57.37 55.86 56.21 5306500
20140114 56.21 57.68 55.65 57.51 4924600
20140115 57.50 59.85 57.47 59.72 8745500
20140116 59.49 59.65 58.85 59.21 5644800
20140117 59.26 59.91 58.85 59.86 4333300
20140121 60.27 61.07 59.65 60.95 6130800
20140122 60.99 61.45 60.50 61.14 3515900
20140123 60.08 60.15 58.92 60.08 4875700
20140124 59.48 59.56 58.25 58.40 4803500
20140127 58.51 58.67 56.95 57.08 5136700
20140128 57.60 59.43 57.28 59.37 5534700
20140129 58.56 59.22 57.79 57.96 4077800
20140130 59.04 61.49 58.71 60.97 5946200
20140131 60.03 61.26 60.00 60.53 4612200
20140203 61.10 61.20 58.07 58.47 5450000
20140204 59.42 61.35 59.06 60.96 5948100
20140205 60.57 61.88 59.76 61.63 4860800
20140206 61.85 62.75 61.10 61.70 5180000
20140207 62.06 62.67 61.22 61.55 7537900
20140210 61.58 61.70 60.64 61.04 5846400
20140211 61.25 61.80 61.15 61.23 6376300
20140212 61.55 61.86 61.10 61.48 4786500
20140213 61.19 63.32 61.18 63.13 4760400
20140214 63.47 63.54 62.40 62.80 3654800
20140218 63.33 63.94 62.29 63.73 3780100
20140219 63.36 63.96 62.85 63.02 4929600
20140220 63.21 63.25 61.99 63.01 5738900
20140221 63.35 64.65 63.35 63.59 5516500
20140224 62.75 64.33 61.80 63.91 5698600
20140225 63.92 64.00 63.29 63.66 4895500
20140226 63.78 64.74 62.69 63.74 7285700
20140227 63.52 66.35 63.51 66.22 9345800
20140228 66.04 67.00 60.97 62.37 18892500
20140303 60.65 61.71 59.82 61.49 9303400
20140304 62.18 63.37 62.01 63.07 7927200
20140305 63.07 63.75 62.94 63.68 5464400
20140306 63.75 63.87 62.73 63.14 3958800
20140307 63.20 63.36 59.73 60.74 11239300
20140310 60.74 60.98 59.58 59.78 6012000
20140311 59.99 62.36 59.52 61.02 9907300
20140312 60.40 61.53 59.64 61.52 5573400
20140313 61.80 62.17 58.42 59.06 9256600
20140314 58.99 59.29 57.61 58.16 6782900
20140317 58.61 59.27 58.02 58.32 6285200
20140318 58.49 59.63 57.98 59.63 6019300
20140319 59.46 59.80 57.92 58.43 4918600
20140320 58.35 59.38 57.76 59.12 4708400
20140321 59.74 59.91 56.77 57.03 10227600
20140324 57.51 57.55 55.67 56.36 6299000
20140325 56.81 58.10 55.26 56.65 7581100
20140326 57.08 57.21 55.14 55.21 6485400
20140327 55.00 56.66 53.86 55.97 6206100
20140328 56.07 56.94 55.59 55.75 5109500
20140331 56.17 57.18 56.14 57.09 6520600
20140401 57.61 58.89 57.60 58.80 5356600
20140402 59.05 59.35 57.71 58.15 4799700
20140403 58.07 58.24 55.54 55.74 6053200
20140404 56.25 56.61 54.05 54.41 6496700
20140407 54.14 55.51 53.07 53.97 6017700
20140408 54.18 55.52 53.12 55.21 8810300
20140409 55.76 57.10 55.29 56.95 7376700
20140410 56.95 57.08 54.23 54.55 10912100
20140411 53.82 54.50 52.76 52.87 6425100
20140414 53.49 54.76 53.08 53.78 4860500
20140415 53.95 55.38 52.88 55.23 6137700
20140416 55.96 56.08 54.51 55.98 4516800
20140417 55.71 56.44 55.10 56.10 3817000
20140421 56.08 56.49 55.39 56.11 3009500
20140422 56.02 57.40 55.95 57.08 4662900
20140423 56.52 56.62 55.08 55.64 4229200
20140424 56.28 56.60 53.17 54.73 6003000
20140425 54.33 54.37 52.41 52.80 5321300
20140428 53.04 53.13 48.28 49.13 17648300
20140429 49.23 51.31 48.18 50.76 10347900
20140430 50.60 51.74 49.83 51.65 6857500
20140501 51.90 53.68 51.79 52.08 6405200
20140502 52.08 53.04 51.62 52.44 6515700
20140505 52.97 53.83 52.00 53.65 7025800
20140506 53.18 53.71 51.66 51.78 6947000
20140507 51.71 51.80 49.18 50.43 9039300
20140508 50.22 52.08 49.57 50.15 6499300
20140509 49.99 50.75 49.32 50.28 5307000
20140512 50.90 53.65 50.85 53.43 6558300
20140513 53.86 54.21 52.20 52.28 5321200
20140514 52.03 53.02 51.72 51.88 3277300
20140515 52.25 52.30 50.60 51.42 4762400
20140516 51.60 51.93 50.49 51.80 4646100
20140519 51.95 53.43 51.66 53.23 4816200
20140520 53.82 54.15 52.39 52.89 10653800
20140521 52.60 53.00 49.62 50.19 20536600
20140522 50.29 54.25 49.93 53.27 13735500
20140523 52.65 53.66 52.11 53.41 6646200
20140527 52.89 54.61 52.85 54.36 5931300
20140528 54.15 54.36 53.34 53.34 5945800
20140529 53.12 54.96 53.04 54.40 6813000
20140530 55.50 55.54 52.48 52.63 9683400
20140602 52.63 52.85 51.64 52.38 4060100
20140603 51.93 52.15 50.91 50.95 5793700
20140604 50.63 51.52 50.21 51.07 4712800
20140605 51.47 51.78 50.75 51.37 5410000
20140606 51.74 52.29 51.59 51.80 3153900
20140609 51.81 52.09 51.14 51.71 3931400
20140610 51.60 53.20 51.60 53.06 6589800
20140611 52.69 53.61 52.50 53.31 4151400
20140612 53.17 53.57 52.63 53.04 3626800
20140613 53.13 54.39 52.75 54.31 5127700
20140616 53.16 54.73 52.52 54.61 6994100
20140617 54.30 58.00 54.25 57.82 13418900
20140618 57.59 57.94 56.74 57.76 6043400
20140619 57.97 58.62 57.51 57.88 4735800
20140620 57.97 57.97 57.01 57.51 5955600
20140623 57.45 58.23 56.75 58.00 3897100
20140624 58.09 58.22 57.08 57.46 7784300
20140625 57.11 57.68 56.63 57.41 3233100
20140626 57.60 57.98 56.89 57.17 3048800
20140627 56.93 57.59 56.92 57.38 3288100
20140630 57.35 58.63 57.35 58.08 5393200
20140701 58.24 59.49 58.17 59.20 5288500
20140702 59.17 59.48 58.67 58.91 3621800
20140703 59.00 59.08 57.96 58.76 2415000
20140707 58.72 58.72 57.19 57.34 4332400
20140708 57.34 57.34 54.07 54.89 9256400
20140709 55.10 55.47 54.18 54.60 4227400
20140710 53.41 55.04 53.30 54.30 4437400
20140711 54.50 54.79 53.75 54.21 2521500
20140714 54.69 55.20 54.04 54.73 3004800
20140715 54.77 54.96 53.16 53.74 4646700
20140716 53.99 54.25 53.68 53.95 2537400
20140717 53.62 54.28 52.48 52.64 4800100
20140718 52.98 54.27 52.72 53.50 3597800
20140721 53.25 53.48 52.58 53.32 2662700
20140722 53.53 54.00 53.41 53.60 2991500
20140723 53.96 53.97 53.18 53.60 3209400
20140724 53.70 54.71 53.67 54.06 3122800
20140725 53.89 55.37 53.59 54.89 4911200
20140728 54.74 55.20 53.86 54.00 4017700
20140729 54.26 55.16 53.64 54.83 3704400
20140730 55.09 56.49 55.04 56.25 3881200
20140731 55.68 55.91 54.15 54.25 4291100
20140801 54.33 54.75 52.91 53.48 4311800
20140804 53.89 55.15 53.78 54.90 3499900
20140805 54.62 55.33 54.03 54.30 3379200
20140806 54.10 54.92 53.56 53.89 2606600
20140807 54.17 54.74 53.36 53.75 2754000
20140808 53.91 54.54 53.53 54.44 2516700
20140811 54.68 55.18 54.46 54.87 2573500
20140812 54.39 54.49 52.50 52.75 6298600
20140813 53.03 53.49 52.74 52.82 4714700
20140814 53.15 53.75 52.82 53.51 4855700
20140815 53.84 54.05 53.02 53.63 4697000
20140818 54.11 54.63 53.90 54.38 4757300
20140819 54.53 55.21 54.43 54.96 4713500
20140820 55.38 55.56 54.64 55.39 5057600
20140821 55.65 56.05 54.89 55.71 9544200
20140822 57.89 61.01 57.77 59.80 25342200
20140825 59.34 59.69 58.54 59.23 7388400
20140826 58.81 59.86 58.38 59.64 5760900
20140827 59.42 60.60 59.32 59.58 5347600
20140828 58.15 59.03 57.80 58.29 5848400
20140829 58.06 59.89 57.93 59.09 5603900
20140902 59.20 60.11 59.11 59.85 5268100
20140903 60.01 60.37 58.83 59.03 3935200
20140904 59.18 59.87 58.85 59.08 4244200
20140905 58.97 59.89 58.75 59.81 2789700
20140908 59.82 61.00 59.77 60.36 3976900
20140909 60.50 60.93 59.58 59.66 4419500
20140910 59.81 60.72 59.51 60.70 2744000
20140911 60.39 61.44 60.12 61.21 4437000
20140912 60.91 61.05 59.06 59.25 5833500
20140915 59.15 59.15 56.83 57.57 5678500
20140916 57.46 57.95 57.02 57.61 4062100
20140917 57.46 58.06 56.99 57.45 4674700
20140918 57.90 57.93 57.19 57.66 3573200
20140919 58.32 58.80 57.73 58.24 6455500
20140922 58.05 58.23 56.60 57.32 5440900
20140923 57.18 57.80 56.80 56.81 4010800
20140924 56.95 57.84 56.60 57.66 4153700
20140925 57.56 57.78 55.80 55.92 4901400
20140926 56.01 56.68 55.83 56.56 2830800
20140929 55.56 57.39 55.29 57.23 4540800
20140930 57.17 57.68 56.71 57.53 3922200
20141001 57.29 57.37 56.39 56.73 4546700
20141002 56.41 57.10 56.20 56.64 4604400
20141003 57.63 58.56 57.49 58.46 5317700
20141006 58.96 59.09 57.73 58.30 3295100
20141007 57.91 58.13 56.88 56.91 2470800
20141008 57.00 58.06 55.95 57.90 3417000
20141009 57.75 59.40 56.92 57.13 5436800
20141010 57.07 57.89 54.76 54.77 5873000
20141013 54.75 54.98 52.70 53.23 5442200
20141014 53.92 54.29 52.42 52.72 5739700
20141015 51.95 53.40 51.04 53.09 7010000
20141016 51.97 54.22 51.69 53.87 5464200
20141017 54.74 56.28 54.66 55.63 5410300
20141020 54.75 56.38 54.69 56.03 3805600
20141021 56.40 57.45 56.03 57.24 4270400
20141022 56.77 57.19 56.01 56.25 3947000
20141023 56.83 58.93 56.80 57.88 5121500
20141024 57.95 59.68 57.80 59.57 4268000
20141027 59.37 59.37 58.41 59.11 2850900
20141028 59.97 61.72 59.86 61.53 6070100
20141029 61.18 61.30 60.36 60.97 3781600
20141030 60.60 61.87 60.22 61.72 2935000
20141031 62.99 64.60 62.94 63.99 7405800
20141103 63.92 64.50 63.43 63.59 3815600
20141104 63.44 63.96 62.99 63.57 2655100
20141105 63.97 64.01 61.59 61.91 4971100
20141106 62.08 63.45 61.88 63.09 3994200
20141107 63.61 64.64 63.45 63.97 3639500
20141110 64.05 64.54 63.13 64.45 2563700
20141111 64.45 64.74 63.45 64.06 2026800
20141112 63.79 63.93 63.26 63.77 2364100
20141113 64.00 64.22 62.73 63.16 3025200
20141114 63.19 63.93 62.38 63.91 3150500
20141117 63.73 64.10 62.45 62.51 3333700
20141118 62.51 63.32 62.16 62.47 4129800
20141119 62.18 62.21 60.45 61.02 7140900
20141120 59.43 59.68 57.81 58.30 15530100
20141121 58.89 59.58 57.66 58.19 10342700
20141124 57.29 58.24 56.80 58.09 9220200
20141125 57.97 59.38 57.94 59.34 5876100
20141126 59.28 59.42 58.91 59.23 3257300
20141128 57.93 60.29 57.75 59.87 4469000
20141201 59.09 59.81 58.96 59.08 4349700
20141202 59.48 59.73 58.58 59.25 4931200
20141203 59.42 59.58 58.54 58.88 3056600
20141204 58.66 59.12 58.54 58.95 3087400
20141205 58.98 59.14 58.56 58.85 2732000
20141208 58.54 58.73 56.15 56.41 5057200
20141209 55.04 56.20 53.44 56.14 6106300
20141210 56.11 56.75 55.06 55.32 5626600
20141211 55.50 56.34 55.16 55.48 4178200
20141212 55.31 55.71 54.91 55.07 4477700
20141215 55.42 56.16 55.11 55.41 4892200
20141216 54.36 55.67 53.75 53.79 5924300
20141217 54.19 57.25 54.09 57.00 9247300
20141218 58.49 59.58 58.31 59.33 10986000
20141219 59.61 60.48 59.31 59.86 9507700
20141222 59.93 60.49 59.45 59.86 5269500
20141223 60.00 60.86 59.88 60.50 3386400
20141224 60.53 60.88 60.09 60.33 2309500
20141226 60.46 61.10 59.92 60.80 3424300
20141229 60.41 60.93 60.02 60.35 2632500
20141230 60.26 60.82 59.01 59.43 2742500
20141231 59.39 60.23 59.22 59.31 3232000