20000103 54.97 55.13 51.78 54.03 106152000
20000104 52.75 53.50 50.88 51.00 101611200
20000105 50.03 52.25 48.63 50.85 137048000
20000106 50.40 50.94 49.31 50.00 96485200
20000107 49.69 53.00 49.69 52.94 124521200
20000110 54.25 55.00 53.06 54.90 101166000
20000111 54.06 54.81 52.50 53.25 86420400
20000112 53.44 53.75 51.75 51.90 81515600
20000113 53.00 53.25 51.88 53.10 68988800
20000114 54.13 54.63 52.50 53.78 87246000
20000118 53.75 56.25 53.63 56.00 119137200
20000119 55.85 56.50 54.53 56.15 91194000
20000120 56.69 57.56 55.72 56.19 83462400
20000121 57.44 57.69 56.22 57.63 89949200
20000124 57.88 57.88 54.25 54.53 87575600
20000125 54.25 56.44 53.53 56.06 110759600
20000126 55.72 55.88 53.50 53.60 70617600
20000127 54.40 55.31 51.88 53.31 95817200
20000128 53.28 54.69 51.50 51.94 99128800
20000131 51.47 54.81 50.00 54.75 133829200
20000201 54.89 59.06 54.78 58.90 174526000
20000202 58.06 58.88 56.50 56.94 136898400
20000203 57.44 59.31 57.25 58.90 97350400
20000204 59.78 61.25 59.31 60.56 105940000
20000207 62.03 62.69 61.28 62.60 97866800
20000208 63.94 64.00 61.85 62.90 144201600
20000209 66.63 67.50 63.22 64.40 215615200
20000210 65.31 68.13 64.28 67.97 128628000
20000211 66.56 66.81 64.06 65.47 150942000
20000214 66.47 66.47 63.47 65.25 98207600
20000215 64.88 65.06 62.65 64.00 122734400
20000216 63.94 64.75 63.38 63.58 92548000
20000217 64.47 65.31 63.81 65.25 79313200
20000218 65.35 65.40 62.78 62.90 83200000
20000222 63.28 63.53 60.63 61.97 122288800
20000223 63.50 69.50 63.15 69.31 211415600
20000224 68.63 68.88 66.25 68.63 149952000
20000225 68.31 68.63 65.53 66.38 92902400
20000228 65.39 66.60 63.81 65.28 104096800
20000229 66.18 66.97 64.64 66.10 83377200
20000301 66.35 67.69 65.00 65.85 78938800
20000302 65.56 66.75 64.97 66.38 63878400
20000303 67.25 69.47 66.94 68.72 76107600
20000306 68.60 69.00 67.22 68.06 67575200
20000307 68.88 68.90 65.38 66.03 84619200
20000308 66.63 67.50 65.00 66.19 96084800
20000309 66.94 69.99 66.06 69.65 134497200
20000310 69.56 70.94 68.03 68.19 96027200
20000313 67.50 70.01 67.00 68.10 95114400
20000314 68.47 69.06 65.85 65.88 117234800
20000315 66.75 67.50 63.31 64.31 125727200
20000316 64.88 66.69 62.15 65.83 150972400
20000317 65.50 67.97 65.50 67.50 106095200
20000320 67.50 68.38 66.28 67.06 78484400
20000321 67.25 70.69 66.47 70.43 114714800
20000322 70.81 73.38 69.44 72.19 118223200
20000323 73.12 78.94 72.00 77.81 76967200
20000324 80.12 81.31 78.25 79.38 64910400
20000327 81.44 82.00 79.06 80.06 47360000
20000328 79.56 80.50 77.50 77.88 42658000
20000329 77.94 78.73 75.00 76.06 54776100
20000330 74.88 76.75 70.75 73.62 67081600
20000331 74.36 77.81 72.25 77.31 53212600
20000403 76.88 77.00 72.00 72.94 61832400
20000404 74.00 74.50 64.00 73.12 10846100
20000405 70.25 74.88 70.12 72.12 64975400
20000406 73.88 74.25 70.75 71.81 43823900
20000407 73.00 75.00 71.62 74.94 44893800
20000410 75.44 76.00 72.50 72.56 42264200
20000411 72.12 73.69 68.50 70.00 58865900
20000412 69.75 70.69 64.75 65.00 94231504
20000413 66.11 66.50 61.12 61.12 104047296
20000414 60.88 61.06 55.06 57.00 14575300
20000417 56.94 66.62 56.67 66.50 12074800
20000418 68.12 69.50 67.00 69.25 80723904
20000419 69.75 70.00 65.88 66.12 51863900
20000420 66.75 67.69 64.56 65.12 36551400
20000424 61.56 63.75 59.25 63.44 58933700
20000425 65.12 66.06 63.06 66.00 54357600
20000426 66.31 69.00 65.88 66.75 51055200
20000427 64.25 69.12 64.00 69.00 51540300
20000428 69.38 70.00 68.06 69.33 34352200
20000501 69.88 71.88 69.50 71.44 40694200
20000502 71.00 71.69 67.62 68.00 31282300
20000503 67.56 67.62 63.62 66.06 47312400
20000504 65.44 66.50 63.50 63.62 40026500
20000505 63.81 67.98 63.50 67.75 45085600
20000508 64.06 64.62 62.12 62.75 67640000
20000509 63.53 63.69 60.81 62.75 70498200
20000510 60.50 61.50 58.12 58.50 91957600
20000511 59.88 61.12 58.06 60.25 53912000
20000512 60.12 63.00 58.75 59.94 43915500
20000515 59.44 60.12 57.00 60.00 50519100
20000516 61.12 62.27 58.75 60.56 50845600
20000517 59.25 59.62 58.00 58.00 43334300
20000518 58.00 58.31 55.12 55.38 75639200
20000519 53.98 55.06 52.44 53.44 82841000
20000522 53.19 55.50 50.00 55.25 92259800
20000523 55.12 55.62 50.25 50.55 67684704
20000524 50.50 55.50 50.19 55.12 97110304
20000525 56.06 58.44 54.06 54.50 76771504
20000526 54.62 55.94 52.62 54.94 36022200
20000530 57.48 60.00 57.00 59.88 51328600
20000531 58.94 60.25 56.38 56.94 49611300
20000601 58.58 61.12 57.88 60.94 52127600
20000602 64.56 65.75 63.44 64.38 61997000
20000605 63.69 65.06 62.44 63.25 36758700
20000606 62.75 63.81 61.12 61.31 30704100
20000607 61.62 63.50 61.12 62.88 32483900
20000608 63.81 65.00 62.75 63.69 36633200
20000609 64.50 65.00 64.00 64.38 23956400
20000612 64.50 64.75 62.12 62.12 22663400
20000613 62.38 65.00 61.50 65.00 33430700
20000614 64.81 66.50 64.12 65.19 33894400
20000615 65.50 66.62 64.62 66.50 38430500
20000616 66.75 67.94 65.80 67.81 49657300
20000619 67.00 69.25 66.25 68.94 34616900
20000620 68.69 69.56 66.62 67.12 34001500
20000621 65.81 67.75 65.75 67.44 27600800
20000622 67.06 67.12 64.44 64.56 27506900
20000623 64.56 65.94 62.50 62.62 25132300
20000626 63.08 63.62 61.06 62.81 40313100
20000627 62.56 65.25 62.12 62.25 31635200
20000628 62.81 64.44 62.12 63.56 29624000
20000629 62.69 63.52 60.50 61.19 36168100
20000630 60.81 63.69 60.12 63.56 34402600
20000703 63.38 64.88 63.12 64.62 14879800
20000705 63.81 64.75 61.44 61.88 27383000
20000706 62.25 64.88 60.88 64.75 34561900
20000707 64.62 65.94 63.62 65.38 30196900
20000710 64.25 65.62 63.00 63.12 29138500
20000711 63.00 64.56 61.62 62.12 33011500
20000712 63.38 64.62 62.09 63.88 32863700
20000713 64.06 67.11 63.88 65.25 58366200
20000714 66.56 68.75 66.06 68.25 58353300
20000717 67.62 69.75 67.38 69.62 41995400
20000718 68.25 69.12 67.06 67.25 29673200
20000719 67.12 67.94 66.25 66.81 24010200
20000720 67.25 69.75 67.19 69.50 43828700
20000721 68.62 69.62 67.73 68.12 29126500
20000724 67.94 68.88 65.88 66.06 29325800
20000725 66.62 68.88 65.94 68.12 32776100
20000726 67.06 69.12 66.38 68.56 44805400
20000727 67.86 69.00 66.75 68.00 34568500
20000728 67.25 69.00 61.94 62.81 56395700
20000731 62.89 66.00 62.56 65.44 51109200
20000801 64.75 65.62 62.31 63.19 34942900
20000802 63.25 64.50 60.75 60.94 45361900
20000803 59.62 64.88 58.50 64.38 61286400
20000804 65.53 66.88 64.56 65.56 41593000
20000807 66.20 67.25 65.25 66.25 39458000
20000808 66.00 66.94 64.88 65.50 46360200
20000809 68.88 70.00 67.25 67.81 94337400
20000810 66.62 66.62 63.12 63.38 59673700
20000811 62.81 64.88 62.00 64.31 48999400
20000814 64.00 64.56 62.38 64.50 29087500
20000815 64.19 64.81 62.94 63.19 33757400
20000816 63.50 64.25 62.31 63.06 35195300
20000817 62.88 64.50 62.27 63.44 34739500
20000818 63.56 64.31 63.00 63.50 41693400
20000821 64.12 65.50 64.12 65.50 41781800
20000822 65.56 66.44 64.50 64.81 40985800
20000823 64.50 67.25 64.19 67.19 43615700
20000824 67.31 67.50 65.62 66.50 26958500
20000825 66.38 67.00 65.50 65.50 21182500
20000828 65.75 67.03 65.62 66.06 25397800
20000829 66.06 67.38 65.75 66.56 25801700
20000830 66.38 66.94 66.19 66.56 24561800
20000831 66.94 68.94 66.81 68.62 46835300
20000901 68.88 69.62 68.12 68.56 33141800
20000905 67.56 68.31 65.62 66.00 32365000
20000906 66.38 66.94 63.50 64.25 37317100
20000907 65.00 66.69 64.25 66.25 30302700
20000908 65.75 65.94 63.31 63.88 35967700
20000911 63.50 63.88 60.88 61.19 53535500
20000912 61.52 62.88 58.12 58.88 76982096
20000913 58.25 61.86 58.00 61.31 75426600
20000914 62.62 63.31 60.55 61.25 48069600
20000915 61.38 63.75 59.81 62.75 75803696
20000918 61.56 62.56 58.50 60.06 59433800
20000919 59.94 62.06 59.06 62.00 50635000
20000920 61.31 63.62 61.00 63.12 61998200
20000921 61.56 62.88 60.06 61.12 48728100
20000922 58.50 60.50 58.44 60.31 55306500
20000925 60.72 61.36 56.88 57.19 59634900
20000926 58.19 59.19 55.12 55.19 72577600
20000927 56.50 57.62 55.31 57.31 56557200
20000928 56.38 59.75 54.62 59.44 90508896
20000929 58.86 59.31 55.19 55.25 44248700
20001002 57.38 58.97 54.59 55.50 76637400
20001003 57.00 59.38 55.94 56.25 65208200
20001004 56.56 59.06 55.25 58.56 56870600
20001005 57.81 58.88 56.25 57.56 47457200
20001006 57.31 58.25 54.62 56.19 54803700
20001009 55.44 55.56 52.88 53.69 45976900
20001010 53.00 54.38 50.69 51.12 61859800
20001011 48.75 53.38 48.22 51.19 93499904
20001012 52.62 53.62 49.25 49.81 78347800
20001013 49.06 56.19 49.06 56.06 73929504
20001016 55.19 55.75 53.88 54.50 51407200
20001017 55.44 56.00 53.38 54.56 52349400
20001018 52.75 54.77 50.00 52.25 66281300
20001019 55.06 59.12 54.25 58.25 72023696
20001020 57.62 59.44 56.75 57.31 51194000
20001023 56.25 57.75 54.94 55.88 45486800
20001024 56.56 57.25 54.06 54.88 46524900
20001025 51.56 53.56 50.50 50.62 68796400
20001026 51.38 54.12 50.00 53.56 83351696
20001027 54.62 54.62 50.31 50.69 71866304
20001030 49.19 49.69 45.25 48.06 7360400
20001031 48.38 54.50 48.19 53.88 87881104
20001101 52.88 54.88 51.06 52.12 76320304
20001102 52.81 56.00 52.62 55.75 57679400
20001103 55.38 57.12 54.06 56.75 59242000
20001106 55.94 57.00 54.88 55.12 72645200
20001107 54.19 57.62 53.00 56.75 97458000
20001108 55.88 56.69 52.00 52.12 59053700
20001109 50.94 53.50 50.50 53.25 70492400
20001110 51.94 53.12 50.00 50.06 58042300
20001113 48.81 52.38 48.00 50.38 75162400
20001114 52.31 53.56 51.81 53.12 59774300
20001115 52.94 54.36 51.44 53.56 51065300
20001116 52.88 53.19 50.81 51.06 32594500
20001117 51.25 53.69 50.50 52.75 49838500
20001120 50.06 52.69 49.94 51.25 51552800
20001121 50.94 54.19 50.50 53.69 57419900
20001122 52.56 54.50 50.38 50.56 48342200
20001124 51.88 52.69 51.56 52.69 21082300
20001127 53.69 54.52 51.03 51.25 40198100
20001128 51.94 53.19 50.62 51.00 52037000
20001129 51.31 53.00 50.31 51.69 55316000
20001130 50.19 50.94 45.19 47.88 10840500
20001201 49.19 51.62 47.25 48.50 70468000
20001204 49.06 49.56 45.00 45.81 9501200
20001205 47.75 52.12 47.31 52.12 90848896
20001206 52.00 53.56 51.27 51.44 71419200
20001207 50.31 51.00 49.00 49.94 46448400
20001208 51.94 53.25 51.00 52.38 55400200
20001211 52.88 55.75 52.62 54.81 78621504
20001212 54.75 55.12 53.31 54.38 39485300
20001213 55.19 55.25 50.81 51.12 54330600
20001214 51.06 52.56 50.88 50.94 46244400
20001215 50.06 50.19 47.12 48.17 100237904
20001218 49.00 50.12 42.31 42.94 126032400
20001219 43.00 46.00 41.50 41.75 99018800
20001220 36.50 38.44 35.70 36.50 167411296
20001221 36.00 40.25 35.16 38.88 17161000
20001222 40.44 42.00 39.80 41.50 61418800
20001226 41.75 42.31 39.56 40.75 39582600
20001227 40.12 41.94 39.50 40.75 47381700
20001228 40.25 41.56 38.38 39.56 56407400
20001229 38.88 39.50 37.00 38.25 72819200
20010102 38.12 38.50 32.62 33.31 17384600
20010103 32.56 41.75 31.94 41.31 161938592
20010104 42.44 44.50 40.91 41.88 108614896
20010105 42.81 42.94 36.56 36.62 17850700
20010108 34.94 36.62 33.69 36.55 92042800
20010109 37.69 38.86 36.12 37.12 77470000
20010110 34.44 37.50 33.64 36.25 3324100
20010111 34.77 39.56 34.77 39.12 33695100
20010112 39.19 39.75 37.50 38.06 66957400
20010116 38.00 38.75 37.25 38.50 48381800
20010117 39.94 41.30 38.31 39.00 69477200
20010118 39.06 42.75 38.38 41.88 79187504
20010119 43.94 44.00 40.19 40.38 78838600
20010122 40.69 42.44 39.94 41.44 59726300
20010123 41.69 42.88 40.44 42.62 55443000
20010124 43.12 43.38 41.50 42.56 70171600
20010125 42.25 42.44 39.19 39.31 65082100
20010126 37.25 38.42 36.19 38.38 43833300
20010129 36.12 38.00 35.50 37.25 12188100
20010130 37.81 38.56 37.31 38.00 74652704
20010131 38.81 39.50 37.31 37.44 83891104
20010201 37.50 38.56 37.44 38.25 46785200
20010202 38.31 38.62 35.19 35.50 57600300
20010205 34.56 34.94 33.50 34.56 65876100
20010206 34.77 36.19 34.56 35.75 91451296
20010207 31.94 32.56 29.88 31.06 279312704
20010208 31.19 31.75 29.94 30.00 101508200
20010209 29.86 30.45 28.00 28.19 134360896
20010212 28.56 29.88 27.81 29.56 97195000
20010213 29.75 30.69 28.00 28.50 74303296
20010214 28.94 29.62 28.00 29.38 73145200
20010215 30.44 31.44 29.88 30.81 101537696
20010216 28.00 29.19 27.48 28.25 86437400
20010220 28.67 28.69 26.06 26.06 103669696
20010221 25.69 26.69 25.00 25.12 96584704
20010222 25.69 26.88 25.12 26.44 114885800
20010223 26.44 27.00 25.00 27.00 100864600
20010226 27.20 27.31 25.25 26.06 91552600
20010227 25.81 26.50 23.69 24.00 124980304
20010228 24.38 25.00 23.25 23.69 118246496
20010301 23.25 24.50 22.25 24.50 119256896
20010302 23.50 23.81 21.94 22.19 123632704
20010305 22.94 23.31 22.56 23.08 82668400
20010306 24.06 24.94 23.94 24.00 88650304
20010307 24.81 24.88 23.56 24.00 74824096
20010308 23.75 24.00 22.62 22.81 78985296
20010309 22.12 22.20 20.31 20.62 159948800
20010312 19.06 19.81 18.38 18.81 177487392
20010313 19.39 21.50 19.39 21.38 135080496
20010314 20.44 21.03 19.70 20.25 15405900
20010315 21.44 21.88 20.25 20.31 87632096
20010316 19.62 20.06 19.00 19.94 10082600
20010319 20.50 20.94 19.75 20.81 67185504
20010320 21.31 21.94 19.03 19.06 15255800
20010321 19.25 20.00 18.75 19.31 3497900
20010322 19.75 19.94 18.56 19.75 119093504
20010323 20.44 20.50 18.45 18.69 128395904
20010326 19.06 19.19 17.50 17.88 120308096
20010327 17.94 18.25 17.62 18.12 104520000
20010328 16.75 17.00 15.38 15.75 185769200
20010329 15.69 16.19 15.00 15.25 141756608
20010330 15.56 16.25 15.00 15.81 99565696
20010402 15.94 16.12 15.00 15.06 75519696
20010403 14.88 15.00 13.56 13.75 138417408
20010404 14.12 14.48 13.19 13.69 161707696
20010405 14.75 15.19 14.19 14.94 115077200
20010406 14.75 14.88 13.38 13.62 97979296
20010409 14.16 14.50 13.70 14.49 75640096
20010410 14.95 16.25 14.62 15.86 113387296
20010411 17.52 18.05 17.23 17.40 156531008
20010412 17.20 18.32 17.03 17.98 87131696
20010416 17.65 18.34 16.54 17.20 112225600
20010417 15.90 17.16 15.85 16.66 179699504
20010418 17.90 19.50 17.15 17.93 140776096
20010419 18.37 19.00 18.02 18.91 94046600
20010420 18.84 19.25 18.40 19.15 82599000
20010423 18.55 18.64 16.89 17.33 86046496
20010424 17.21 17.21 16.20 16.26 82895504
20010425 16.06 16.40 15.38 15.73 91861200
20010426 16.17 16.30 14.98 15.21 102367296
20010427 15.88 15.95 15.20 15.60 61868800
20010430 16.50 17.55 16.50 16.98 88925800
20010501 17.11 18.00 16.52 17.80 84418000
20010502 19.26 20.06 18.80 20.00 170728192
20010503 19.43 19.43 18.18 18.66 103489104
20010504 17.93 19.77 17.74 19.64 103541800
20010507 19.89 20.30 19.08 19.25 123910800
20010508 20.50 21.00 19.80 20.38 167326096
20010509 19.00 19.74 18.65 19.13 119875800
20010510 19.53 19.75 18.75 18.83 64343100
20010511 18.91 19.17 18.54 19.05 45258000
20010514 18.93 19.05 18.18 18.57 40417000
20010515 18.63 19.67 18.41 18.74 86610496
20010516 18.42 20.01 18.20 20.00 91196200
20010517 20.00 20.73 19.42 19.86 101042200
20010518 19.71 20.39 19.65 20.20 74267000
20010521 20.30 22.92 20.21 22.87 142051008
20010522 23.41 24.13 22.78 23.48 148928704
20010523 23.10 23.43 22.31 22.36 76492600
20010524 22.42 22.95 21.85 22.91 80093600
20010525 22.99 23.06 22.00 22.05 46276500
20010529 21.52 21.55 20.38 20.46 67521104
20010530 19.81 19.99 18.82 19.00 82251200
20010531 19.09 20.16 19.05 19.26 57099600
20010601 19.59 20.00 18.48 18.85 72830000
20010604 19.08 19.81 19.01 19.73 52929400
20010605 20.26 21.88 20.20 21.54 88078304
20010606 21.28 22.00 20.32 20.76 57377300
20010607 20.50 21.93 20.40 21.82 53177400
20010608 21.29 21.36 20.32 20.49 51469500
20010611 20.31 20.50 19.67 20.38 50494800
20010612 19.93 20.58 19.25 20.37 57859100
20010613 20.22 20.25 19.00 19.02 57764900
20010614 18.30 19.01 17.71 17.74 85642496
20010615 17.25 17.67 16.40 16.65 116601600
20010618 16.80 17.23 16.40 16.50 54183100
20010619 17.47 17.52 16.33 16.64 60739500
20010620 16.60 16.85 16.14 16.40 67861904
20010621 16.58 18.31 16.28 17.68 82574704
20010622 18.09 18.53 17.48 17.52 52644300
20010625 18.00 18.55 17.77 18.51 56218100
20010626 17.97 18.10 17.65 18.02 62755700
20010627 18.01 18.25 17.61 17.93 44681200
20010628 18.54 19.19 18.45 18.58 70696400
20010629 18.77 20.00 18.10 18.20 87250800
20010702 18.69 19.44 18.62 19.22 55643700
20010703 19.05 19.44 18.80 19.19 26024800
20010705 18.70 18.77 17.55 17.58 55909900
20010706 17.27 17.59 16.70 16.79 50458300
20010709 17.02 17.69 16.83 17.25 52767600
20010710 17.71 17.78 16.07 16.20 68598200
20010711 16.31 16.80 16.01 16.70 63929500
20010712 17.70 18.10 17.49 17.86 72525600
20010713 18.06 18.94 17.88 18.74 70330496
20010716 18.34 18.51 17.61 17.71 49931700
20010717 17.59 17.89 16.98 17.79 56759900
20010718 17.25 17.78 16.82 17.15 50243200
20010719 17.68 18.61 17.55 17.76 80866400
20010720 17.58 18.32 17.45 17.99 46501600
20010723 18.82 18.97 18.20 18.27 64946900
20010724 18.14 18.58 17.92 18.38 50964300
20010725 18.60 18.99 18.31 18.70 58461200
20010726 18.71 19.49 18.20 19.38 68742600
20010727 19.19 19.60 18.91 19.06 47793000
20010730 19.05 19.50 18.55 18.89 51555900
20010731 19.04 19.75 18.68 19.22 61467400
20010801 19.82 20.34 19.75 20.30 80598704
20010802 20.61 20.75 19.55 20.25 62708600
20010803 19.87 20.28 19.45 20.05 46978900
20010806 19.79 20.00 19.40 19.54 39179100
20010807 19.40 19.52 18.84 19.26 77109904
20010808 18.68 18.99 17.83 17.98 88371296
20010809 17.81 18.51 17.61 18.29 49364900
20010810 18.19 18.45 17.55 18.33 45855600
20010813 18.28 18.40 17.85 18.21 32726800
20010814 18.31 18.40 17.61 17.65 36460900
20010815 17.60 17.88 16.95 17.00 50466900
20010816 16.63 17.49 16.16 17.48 55552800
20010817 16.93 17.24 16.43 16.61 46172300
20010820 16.52 16.99 16.20 16.90 36904400
20010821 16.90 17.00 15.98 16.01 40024600
20010822 16.32 16.52 15.75 16.48 60248300
20010823 16.38 17.11 16.25 16.76 59888900
20010824 17.50 18.60 17.30 18.25 85966304
20010827 18.20 18.33 17.82 18.01 44244000
20010828 17.95 18.00 17.01 17.09 51378300
20010829 17.39 17.47 16.88 17.08 57053500
20010830 16.63 16.70 15.75 16.01 67105100
20010831 15.88 17.00 15.75 16.33 45434400
20010904 16.10 16.64 15.72 15.77 56466000
20010905 15.74 16.20 14.02 14.88 115754400
20010906 14.54 15.25 14.36 14.40 82669200
20010907 14.25 14.90 14.22 14.36 59269400
20010910 14.05 14.72 13.95 14.47 68496800
20010917 13.24 14.35 13.00 14.00 112436704
20010918 14.20 14.59 13.50 13.57 81039296
20010919 13.80 13.86 12.42 13.49 107879904
20010920 12.96 13.30 12.65 12.88 85365904
20010921 11.90 12.70 11.86 12.09 132033504
20010924 12.58 13.15 12.32 12.56 106555400
20010925 12.62 13.06 12.20 12.60 86807904
20010926 12.93 12.95 12.00 12.23 86325696
20010927 11.85 12.00 11.04 11.24 103368096
20010928 11.58 12.23 11.47 12.18 92085296
20011001 12.05 12.10 11.60 11.90 66345900
20011002 11.80 12.06 11.32 11.48 75603400
20011003 11.36 14.42 11.15 13.95 196280704
20011004 14.35 15.03 14.15 14.42 137857296
20011005 14.03 14.98 13.75 14.94 85969504
20011008 14.40 15.26 14.35 15.05 70666200
20011009 15.04 15.10 14.48 14.59 62928100
20011010 14.57 15.20 14.36 15.15 64764600
20011011 15.60 16.51 15.50 16.46 113145696
20011012 16.64 17.40 16.25 16.95 125292200
20011015 16.65 16.65 16.00 16.21 63245200
20011016 16.52 17.14 16.25 16.97 69242704
20011017 17.39 17.45 15.57 15.60 87344600
20011018 15.75 16.78 15.47 16.72 72685696
20011019 16.24 16.94 15.98 16.72 69947504
20011022 16.52 17.07 16.15 16.83 61129000
20011023 17.27 17.37 16.38 16.41 95294000
20011024 16.60 17.30 16.52 17.23 77814704
20011025 16.88 17.80 16.38 17.74 88659400
20011026 17.38 17.83 17.10 17.29 62461100
20011029 17.23 17.65 16.32 16.42 84832896
20011030 16.17 16.97 16.06 16.57 76335104
20011031 17.14 17.41 16.61 16.92 85724000
20011101 17.15 17.70 16.70 17.66 73546096
20011102 17.54 17.67 17.00 17.26 71976400
20011105 17.86 17.99 17.60 17.90 103486600
20011106 18.23 18.65 17.92 18.47 123928896
20011107 18.30 19.47 18.24 18.93 119637696
20011108 19.24 19.89 18.91 19.09 122071800
20011109 18.99 19.37 18.82 19.20 61623000
20011112 19.18 19.35 18.50 19.26 71411504
20011113 19.89 19.96 19.10 19.58 108595296
20011114 19.82 19.99 19.37 19.89 75208496
20011115 19.77 20.21 19.71 20.14 80721400
20011116 20.10 20.10 19.69 20.02 53364600
20011119 20.14 20.72 20.06 20.71 64166100
20011120 20.59 20.77 19.60 19.79 72911696
20011121 19.61 19.70 18.70 19.15 69396400
20011123 19.29 19.75 19.23 19.59 18581100
20011126 19.80 20.17 19.36 19.93 70098896
20011127 19.78 20.31 19.49 19.70 75237600
20011128 19.50 19.96 18.84 18.88 59998800
20011129 19.22 20.01 19.12 19.89 72872400
20011130 19.95 20.50 19.81 20.44 74661296
20011203 20.03 20.19 19.75 19.86 53655700
20011204 20.07 20.70 19.84 20.52 98810096
20011205 20.76 21.90 20.65 21.54 19234800
20011206 21.61 21.90 21.30 21.79 73072496
20011207 21.51 21.92 20.98 21.16 54959300
20011210 20.91 21.38 20.50 20.74 61016000
20011211 21.14 21.38 20.69 20.78 65695400
20011212 20.94 21.30 19.98 20.50 66607700
20011213 19.64 20.00 18.93 19.01 91996800
20011214 18.93 19.71 18.80 19.39 65012300
20011217 19.27 19.84 19.20 19.26 60579700
20011218 19.62 19.85 19.43 19.62 51952500
20011219 19.18 19.77 19.05 19.35 65604400
20011220 18.90 18.99 18.08 18.29 100945904
20011221 18.78 19.06 18.16 18.19 90588496
20011224 18.23 18.50 18.00 18.11 16740600
20011226 18.11 18.83 18.06 18.24 36264500
20011227 18.42 18.71 18.21 18.49 38393400
20011228 18.69 18.94 18.20 18.54 46191700
20011231 18.45 18.93 18.06 18.11 61550500
20020102 18.44 19.30 18.26 19.23 55376900
20020103 19.54 20.80 19.50 20.76 91379800
20020104 21.19 21.50 20.42 20.83 75753000
20020107 21.00 21.25 20.31 20.53 58262400
20020108 20.60 21.09 20.47 20.95 62817100
20020109 21.26 21.84 20.53 20.85 87613904
20020110 20.80 21.28 20.49 21.00 62846400
20020111 20.56 20.74 19.97 20.21 72916400
20020114 19.92 20.20 19.50 19.63 67921104
20020115 19.75 20.04 19.35 19.68 53271700
20020116 19.38 19.38 18.93 18.94 59639300
20020117 19.23 19.49 19.02 19.48 57684100
20020118 18.83 19.23 18.80 18.85 56076600
20020122 19.22 19.29 18.05 18.06 67592600
20020123 18.16 19.02 18.13 18.93 64877200
20020124 19.22 19.83 18.85 19.05 68395904
20020125 19.03 19.51 18.91 19.13 55244800
20020128 19.48 19.98 19.32 19.70 54156300
20020129 19.76 19.99 18.84 19.01 67690496
20020130 19.26 19.36 18.24 19.34 84758496
20020131 19.48 19.81 19.04 19.80 62995800
20020201 19.55 20.00 19.10 19.21 53772000
20020204 19.00 19.20 18.00 18.31 57184800
20020205 18.07 18.96 18.00 18.50 78978704
20020206 19.23 19.25 18.27 18.61 112316304
20020207 17.92 18.00 17.02 17.06 160136992
20020208 17.26 17.30 16.27 16.76 121511000
20020211 16.93 17.71 16.76 17.69 77809800
20020212 17.33 17.60 17.15 17.26 62451400
20020213 17.42 17.64 17.34 17.52 59732100
20020214 17.61 17.67 17.32 17.46 53623000
20020215 17.51 17.54 17.04 17.09 62729700
20020219 16.61 17.02 16.57 16.81 58196000
20020220 16.80 16.90 16.18 16.69 74671800
20020221 16.23 16.23 15.00 15.11 106466000
20020222 15.25 15.47 14.24 15.24 124883000
20020225 15.36 15.71 15.10 15.60 70102096
20020226 15.75 16.00 15.39 15.50 66791300
20020227 15.66 15.71 14.15 14.24 122395000
20020228 14.50 14.99 14.24 14.27 100935200
20020301 14.50 15.04 14.27 15.00 82479296
20020304 15.18 16.55 15.01 16.48 93030096
20020305 16.33 16.65 16.11 16.51 66517800
20020306 16.42 16.92 15.92 16.77 72915104
20020307 17.01 17.27 16.53 17.00 74333800
20020308 17.44 17.93 17.44 17.80 66457900
20020311 17.66 17.82 17.02 17.42 60089900
20020312 16.75 16.98 16.42 16.77 58617500
20020313 16.53 16.64 16.27 16.36 50250800
20020314 16.31 17.00 16.30 16.74 49705100
20020315 16.68 16.88 16.29 16.54 54306800
20020318 16.92 17.09 16.44 16.52 57252100
20020319 16.52 17.00 16.51 16.74 50773700
20020320 16.56 16.68 16.00 16.02 45891900
20020321 16.09 16.64 15.97 16.49 48718500
20020322 16.52 17.17 16.45 16.57 63027800
20020325 16.89 17.11 16.17 16.18 56806400
20020326 16.12 16.99 16.12 16.29 66280800
20020327 16.36 16.56 16.05 16.34 57560200
20020328 16.42 17.12 16.30 16.93 52836300
20020401 16.87 17.55 16.74 17.52 55846200
20020402 17.03 17.25 16.37 16.42 70833696
20020403 16.60 16.87 16.30 16.60 53666700
20020404 16.47 16.91 16.35 16.87 57717400
20020405 16.86 17.00 16.10 16.15 57972000
20020408 15.74 16.20 15.49 16.18 61387900
20020409 16.10 16.13 14.81 14.82 105561200
20020410 15.26 15.73 15.07 15.55 87213800
20020411 15.51 15.59 14.74 14.87 64249700
20020412 15.13 15.53 15.02 15.30 55259200
20020415 15.51 15.53 14.94 15.01 45652000
20020416 15.32 15.62 15.25 15.58 51689200
20020417 15.76 16.05 15.44 15.97 51955800
20020418 15.72 16.15 15.18 15.44 65411400
20020419 15.68 15.69 15.10 15.26 46082800
20020422 14.95 14.99 14.55 14.87 48702100
20020423 14.80 14.85 13.93 14.01 83697904
20020424 14.27 14.80 14.06 14.43 77480200
20020425 14.22 14.74 13.96 14.59 82191504
20020426 14.82 14.87 13.91 13.91 58851400
20020429 14.09 14.35 13.88 14.13 69059400
20020430 14.02 14.98 14.01 14.65 73316704
20020501 14.55 14.59 13.63 13.70 102602096
20020502 13.79 14.25 13.61 13.64 80762896
20020503 13.56 13.61 13.05 13.14 70750200
20020506 13.25 13.59 12.85 12.89 69219600
20020507 13.16 13.50 12.27 13.08 108755600
20020508 15.23 16.30 15.15 16.27 194497200
20020509 15.96 16.05 15.39 15.75 89850000
20020510 15.43 15.65 15.14 15.42 93204200
20020513 15.41 15.82 15.15 15.70 69927104
20020514 16.32 16.50 16.00 16.45 73338200
20020515 16.20 17.21 16.12 16.56 85240304
20020516 16.40 17.06 16.35 17.01 60338800
20020517 17.19 17.49 16.94 17.25 61316400
20020520 16.84 17.02 16.45 16.58 56815500
20020521 16.74 16.96 16.07 16.16 60334400
20020522 15.89 16.61 15.82 16.56 58041400
20020523 16.56 16.92 16.04 16.90 66580900
20020524 16.64 16.68 16.30 16.57 41671100
20020528 16.63 16.68 16.12 16.38 42942600
20020529 16.07 16.16 15.63 15.65 54470200
20020530 15.47 16.17 15.40 16.01 61043200
20020531 16.29 16.54 15.75 15.78 50648100
20020603 15.81 16.21 15.28 15.33 53377300
20020604 15.32 16.08 15.28 16.08 61643900
20020605 15.94 16.10 15.45 15.92 67798600
20020606 15.56 15.72 15.43 15.46 45735400
20020607 14.85 15.95 14.85 15.73 79538304
20020610 15.59 15.86 15.43 15.47 48831700
20020611 15.66 15.88 14.95 14.99 74853200
20020612 14.76 15.30 14.58 15.29 87072704
20020613 15.07 15.22 14.65 14.89 58413200
20020614 14.49 14.99 14.14 14.30 95569800
20020617 14.64 15.15 14.60 15.07 61227200
20020618 14.98 15.28 14.70 14.71 54635700
20020619 14.62 14.90 14.36 14.49 59354300
20020620 14.42 14.65 14.02 14.08 53272400
20020621 13.63 14.23 13.58 13.74 86020704
20020624 13.40 14.36 13.24 14.06 93242600
20020625 14.22 14.38 13.34 13.45 83539696
20020626 12.46 13.74 12.39 13.43 18704100
20020627 13.76 13.89 13.10 13.82 81090400
20020628 13.74 14.30 13.58 13.95 80577104
20020701 13.84 14.00 13.05 13.09 60305800
20020702 12.85 12.95 12.44 12.56 118532096
20020703 12.33 13.05 12.29 13.04 77171296
20020705 13.50 14.10 13.40 14.05 34151500
20020708 13.93 14.19 13.46 13.67 52153600
20020709 13.62 13.72 13.11 13.14 64055600
20020710 13.87 13.99 13.38 13.51 91014000
20020711 13.29 14.20 13.09 14.05 91259504
20020712 14.34 14.84 14.22 14.38 83970000
20020715 14.25 14.45 13.54 14.44 86182000
20020716 14.23 14.80 14.09 14.27 80100400
20020717 14.71 15.06 14.31 14.80 93493296
20020718 14.57 14.78 14.30 14.34 57536300
20020719 13.95 14.35 13.50 13.65 71800704
20020722 13.25 13.51 12.75 12.98 104148896
20020723 13.03 13.32 12.48 12.50 94867400
20020724 12.11 13.11 11.95 13.09 119236304
20020725 12.79 12.93 11.49 11.61 136175008
20020726 11.82 12.10 11.45 11.82 75114200
20020729 12.43 13.32 12.33 13.31 93513800
20020730 13.00 13.50 12.74 13.34 83560800
20020731 13.15 13.25 12.70 13.19 79309000
20020801 12.98 13.21 11.94 12.10 132743600
20020802 12.25 12.49 11.53 11.89 93706704
20020805 11.58 11.70 11.14 11.36 83088096
20020806 11.67 12.62 11.66 12.07 129367904
20020807 13.33 13.45 12.52 12.99 165854896
20020808 12.84 13.30 12.20 13.20 98212096
20020809 12.99 13.34 12.96 13.12 60819200
20020812 13.00 13.45 13.00 13.41 57748500
20020813 13.34 13.96 13.25 13.37 77829696
20020814 13.52 14.43 13.43 14.35 76786600
20020815 14.46 14.54 14.04 14.36 76148600
20020816 14.24 14.73 14.04 14.45 58451400
20020819 14.70 15.00 14.50 14.72 65412100
20020820 14.67 14.82 14.59 14.73 60171900
20020821 14.93 15.25 14.79 15.11 80219600
20020822 15.10 15.29 14.94 15.10 55149500
20020823 14.94 15.00 14.25 14.45 65333800
20020826 14.52 14.70 14.15 14.49 47858100
20020827 14.63 14.72 14.00 14.02 59156900
20020828 13.78 14.04 13.66 13.72 53706400
20020829 13.48 14.36 13.47 14.20 61251900
20020830 13.95 14.09 13.71 13.82 48710400
20020903 13.60 13.62 13.05 13.07 68407800
20020904 13.16 13.41 12.99 13.27 66497400
20020905 13.08 13.08 12.67 12.77 64181900
20020906 13.14 13.25 12.91 13.03 59676000
20020909 12.91 13.21 12.21 12.96 53212100
20020910 13.09 13.45 12.99 13.43 64977300
20020911 13.53 13.97 13.50 13.57 48477000
20020912 13.37 13.45 12.99 13.04 50396100
20020913 12.82 13.12 12.77 13.05 55222300
20020916 12.99 13.16 12.75 12.93 44468500
20020917 13.11 13.20 12.51 12.54 77101000
20020918 12.15 12.52 12.04 12.50 114958496
20020919 11.96 12.15 11.87 12.00 80020200
20020920 12.10 12.25 12.02 12.08 93721200
20020923 11.94 12.14 11.70 11.96 74956896
20020924 11.63 11.97 11.42 11.43 90919400
20020925 11.56 12.23 11.51 11.96 90609200
20020926 11.97 11.97 11.32 11.36 105729400
20020927 11.19 11.65 11.13 11.23 87729600
20020930 10.99 11.08 10.39 10.48 103352600
20021001 10.66 11.01 10.13 10.94 109859600
20021002 10.72 10.75 9.76 10.05 151829296
20021003 9.98 10.15 9.67 9.81 137708992
20021004 9.98 10.13 9.42 9.46 103389600
20021007 9.21 9.47 8.75 9.08 130579400
20021008 9.21 9.21 8.12 8.60 240948704
20021009 8.45 9.46 8.45 9.23 173733792
20021010 9.30 9.96 9.15 9.74 138466096
20021011 10.09 10.45 9.90 10.32 130192400
20021014 10.06 10.25 9.80 9.99 69972096
20021015 10.66 11.00 10.48 10.99 130800304
20021016 10.33 10.47 9.75 9.81 123041400
20021017 10.58 10.80 10.13 10.17 103342600
20021018 10.23 10.63 9.92 10.51 107297800
20021021 10.38 11.10 10.32 10.95 86926400
20021022 10.54 11.58 10.51 11.22 123035904
20021023 11.12 11.37 10.89 11.26 92556400
20021024 11.48 12.02 11.36 11.75 122749296
20021025 11.60 11.92 11.00 11.78 71731800
20021028 12.10 12.11 10.84 10.90 110940496
20021029 10.74 10.85 10.14 10.60 106385800
20021030 10.79 11.21 10.43 10.91 95089600
20021031 11.05 11.40 10.90 11.18 94259104
20021101 11.02 11.83 10.92 11.61 104175904
20021104 12.37 12.72 12.07 12.31 111142400
20021105 12.24 12.74 12.18 12.69 86969000
20021106 12.98 13.47 12.50 12.96 164715808
20021107 12.20 12.62 12.15 12.35 129731904
20021108 12.25 12.79 12.20 12.56 81592704
20021111 12.48 12.73 12.10 12.16 63699700
20021112 12.32 13.24 12.24 12.87 120669504
20021113 12.80 13.52 12.72 13.42 128073104
20021114 13.67 14.07 13.60 14.00 94769696
20021115 13.85 14.26 13.52 14.08 93626496
20021118 14.35 14.52 13.89 13.91 75782704
20021119 13.84 14.27 13.50 13.66 77654600
20021120 13.80 14.50 13.75 14.38 85645200
20021121 15.32 15.48 14.76 15.24 118449904
20021122 14.93 15.20 14.68 14.89 86739504
20021125 15.00 15.08 14.78 14.89 88441904
20021126 14.90 15.02 14.38 14.45 80178000
20021127 14.87 15.06 14.66 14.83 68998200
20021129 15.12 15.19 14.89 14.92 29261000
20021202 15.35 15.46 14.95 15.06 81377000
20021203 14.42 14.91 14.40 14.52 66302000
20021204 14.42 14.75 13.70 14.43 84860600
20021205 14.71 14.75 14.02 14.11 57950300
20021206 13.78 14.36 13.67 14.18 60324400
20021209 13.95 13.95 13.48 13.50 53749600
20021210 13.56 14.15 13.55 13.93 50054300
20021211 13.72 14.14 13.61 13.85 54186000
20021212 14.07 14.33 13.89 14.11 53984900
20021213 13.89 14.08 13.40 13.40 61548200
20021216 13.55 13.76 13.20 13.67 73134800
20021217 13.64 13.86 13.52 13.66 50138500
20021218 13.47 13.50 13.06 13.22 58805500
20021219 13.11 13.45 12.73 13.00 84851200
20021220 13.22 13.52 12.99 13.27 98243400
20021223 13.20 13.62 13.13 13.44 42288900
20021224 13.30 13.59 13.25 13.35 18604300
20021226 13.38 13.58 13.03 13.10 38600400
20021227 13.03 13.22 13.00 13.01 35355500
20021230 13.02 13.18 12.91 12.97 52058300
20021231 12.95 13.17 12.90 13.10 46597500
20030102 13.11 13.69 13.09 13.64 61335700
20030103 13.58 13.96 13.56 13.91 50891700
20030106 14.01 14.42 13.98 14.20 58936700
20030107 14.30 14.70 14.24 14.60 83998600
20030108 14.48 14.75 14.37 14.44 75927000
20030109 14.70 15.11 14.65 14.95 75284400
20030110 14.84 15.46 14.83 15.22 91193904
20030113 15.47 15.52 15.04 15.28 66314800
20030114 15.30 15.63 15.29 15.58 69977904
20030115 15.57 15.63 15.13 15.18 61992300
20030116 15.08 15.30 14.79 14.90 65668200
20030117 14.69 14.72 14.05 14.13 81310000
20030121 14.22 14.50 14.15 14.18 62930800
20030122 14.19 14.38 13.90 13.96 64965500
20030123 14.28 14.75 14.12 14.59 62491200
20030124 14.55 14.56 13.80 13.86 70564096
20030127 13.61 14.07 13.56 13.71 58554700
20030128 13.88 14.33 13.80 14.22 64116500
20030129 14.17 14.17 13.79 14.08 71861696
20030130 14.25 14.36 13.83 13.87 68226496
20030131 13.56 13.74 13.16 13.37 103330200
20030203 13.52 13.80 13.38 13.48 65976600
20030204 13.24 13.24 12.87 13.20 110586200
20030205 13.31 13.60 13.10 13.20 115080200
20030206 13.11 13.41 13.07 13.24 58738900
20030207 13.34 13.44 12.66 12.85 69851696
20030210 12.92 13.24 12.78 13.15 55955700
20030211 13.32 13.60 13.26 13.47 71241800
20030212 13.44 13.65 13.19 13.20 58732000
20030213 13.21 13.40 13.10 13.31 51646500
20030214 13.39 13.70 13.27 13.68 57732400
20030218 13.93 14.39 13.83 14.31 56753300
20030219 14.24 14.46 14.21 14.42 51678800
20030220 14.48 14.55 14.20 14.26 61669800
20030221 14.23 14.70 14.13 14.67 56243400
20030224 14.54 14.78 14.32 14.42 55865600
20030225 13.95 14.16 13.67 14.08 82039800
20030226 14.05 14.10 13.49 13.51 77094000
20030227 13.64 13.97 13.58 13.75 61466400
20030228 13.76 14.09 13.75 13.98 57993200
20030303 14.16 14.29 13.60 13.72 63539600
20030304 13.71 13.81 13.57 13.63 38787400
20030305 13.69 13.84 13.61 13.74 53969100
20030306 13.45 13.59 13.38 13.48 58081600
20030307 13.15 13.26 13.05 13.24 89592800
20030310 13.15 13.19 12.97 13.01 47938900
20030311 13.04 13.23 12.93 13.02 65703400
20030312 12.87 12.99 12.33 12.69 121329600
20030313 12.98 13.46 12.73 13.42 92368096
20030314 13.57 13.80 13.24 13.40 76184896
20030317 13.21 14.21 13.10 14.13 87513600
20030318 14.21 14.23 13.93 14.20 64714100
20030319 14.31 14.49 14.07 14.22 68112704
20030320 13.97 14.19 13.81 14.04 82711296
20030321 14.27 14.41 13.84 13.90 112479400
20030324 13.54 13.71 13.50 13.51 62278100
20030325 13.50 13.85 13.39 13.72 56643600
20030326 13.70 13.85 13.57 13.66 48058100
20030327 13.58 13.69 13.45 13.50 50736700
20030328 13.41 13.55 13.17 13.22 46659800
20030331 13.02 13.15 12.86 12.98 66180200
20030401 13.04 13.11 12.80 12.98 78283296
20030402 13.37 13.77 13.26 13.64 67337000
20030403 13.89 13.90 13.55 13.64 57730000
20030404 13.86 13.89 13.51 13.71 51357100
20030407 14.33 14.38 13.56 13.57 61510800
20030408 13.68 13.72 13.32 13.43 46422700
20030409 13.44 13.62 13.04 13.04 63171900
20030410 13.09 13.11 12.83 13.04 49099500
20030411 13.51 13.54 12.90 13.21 49207900
20030414 13.24 13.51 13.15 13.47 50958900
20030415 13.45 13.88 13.20 13.34 44733500
20030416 13.64 13.88 13.44 13.56 59430300
20030417 13.52 13.98 13.50 13.95 55918100
20030421 13.96 14.01 13.69 13.94 45501000
20030422 13.87 14.39 13.80 14.32 62303100
20030423 14.37 14.57 14.14 14.33 58465600
20030424 14.25 14.63 14.10 14.35 59708700
20030425 14.46 14.67 14.15 14.34 68749200
20030428 14.44 15.14 14.40 14.98 79292000
20030429 15.13 15.70 14.85 15.14 77559504
20030430 15.19 15.22 14.94 15.00 64638700
20030501 15.04 15.21 14.94 15.12 42779000
20030502 15.10 15.43 15.02 15.27 51035000
20030505 15.57 15.76 15.36 15.38 65171500
20030506 15.50 15.98 15.45 15.90 102755600
20030507 15.58 15.90 15.42 15.50 103172800
20030508 15.16 15.49 15.12 15.22 52584100
20030509 15.45 15.97 15.45 15.95 72262000
20030512 16.33 16.79 16.29 16.67 97288896
20030513 16.27 16.67 16.26 16.47 63641600
20030514 16.71 16.73 16.28 16.42 54299800
20030515 16.50 16.77 16.45 16.75 55206400
20030516 16.75 16.77 16.47 16.63 42361700
20030519 16.43 16.50 15.91 15.94 52364300
20030520 16.11 16.35 15.89 15.99 59535300
20030521 15.77 15.84 15.46 15.70 57340100
20030522 15.80 16.03 15.65 15.92 53064400
20030523 15.91 15.93 15.67 15.69 37246400
20030527 15.56 16.22 15.50 16.15 55332900
20030528 16.40 16.53 16.16 16.28 52478800
20030529 16.38 17.20 16.24 16.62 96486400
20030530 16.80 16.86 16.27 16.41 67567504
20030602 16.99 17.20 16.60 16.80 76219800
20030603 16.89 17.15 16.82 17.01 59187800
20030604 17.09 17.51 16.98 17.37 69641600
20030605 17.24 17.42 17.11 17.37 52535900
20030606 17.96 18.20 17.34 17.36 77286704
20030609 17.20 17.69 17.08 17.23 51020800
20030610 17.36 17.50 17.24 17.40 45810800
20030611 17.33 17.70 17.24 17.60 51445400
20030612 17.72 17.90 17.58 17.78 50701900
20030613 17.79 17.90 17.28 17.41 48705100
20030616 17.47 18.00 17.44 17.98 52161700
20030617 18.10 18.20 17.95 17.98 59257700
20030618 18.01 18.77 17.97 18.73 68132304
20030619 18.70 19.10 18.49 18.56 84495000
20030620 18.55 18.77 17.86 17.93 87622000
20030623 17.93 17.95 17.10 17.24 68731000
20030624 16.97 17.38 16.61 16.75 79578400
20030625 16.95 17.30 16.75 16.87 60166000
20030626 17.05 17.29 16.90 17.13 50488900
20030627 17.15 17.48 16.86 16.89 50579400
20030630 17.08 17.22 16.52 16.79 46270100
20030701 16.76 17.30 16.57 17.24 58274700
20030702 17.48 17.95 17.38 17.86 52691800
20030703 17.67 17.88 17.45 17.52 29587300
20030707 17.90 18.25 17.81 18.22 52582100
20030708 18.19 18.79 18.14 18.73 57648200
20030709 18.98 19.55 18.75 18.80 105099296
20030710 18.52 18.98 18.19 18.31 60839500
20030711 18.38 18.76 18.33 18.57 45129300
20030714 19.05 19.21 18.44 18.61 55929300
20030715 18.94 18.99 18.30 18.51 53053200
20030716 18.75 18.75 18.06 18.23 45848700
20030717 17.99 18.12 17.55 17.76 51602600
20030718 18.11 18.20 17.67 17.89 42997600
20030721 18.03 18.03 17.55 17.93 48856700
20030722 18.13 18.70 18.09 18.67 71232200
20030723 18.76 18.90 18.36 18.88 59967500
20030724 19.02 19.20 18.50 18.58 56421000
20030725 18.68 19.10 18.20 19.08 44919800
20030728 19.21 19.25 18.98 19.08 49655500
20030729 19.14 19.32 18.71 19.16 58491400
20030730 19.20 19.48 19.08 19.28 43502500
20030731 19.47 19.81 19.40 19.49 71706496
20030801 19.42 19.51 19.06 19.15 49436400
20030804 19.32 19.35 19.00 19.26 75402200
20030805 19.24 19.33 18.60 18.86 87450896
20030806 17.92 18.04 17.53 17.65 127298096
20030807 17.66 17.76 17.42 17.53 54925900
20030808 17.67 17.77 17.55 17.58 36852800
20030811 17.61 17.78 17.55 17.71 35669100
20030812 17.76 17.84 17.55 17.83 42866600
20030813 17.94 17.99 17.43 17.59 56370800
20030814 17.59 17.88 17.52 17.80 41729400
20030815 17.74 17.88 17.63 17.79 19375400
20030818 17.90 18.35 17.86 18.27 45909000
20030819 18.44 18.63 18.33 18.55 44710000
20030820 18.38 18.92 18.33 18.57 47404600
20030821 18.88 19.00 18.66 18.87 45931900
20030822 19.23 19.30 18.76 18.79 53969900
20030825 18.69 19.01 18.57 18.98 37226200
20030826 18.89 19.18 18.77 19.10 56873000
20030827 19.15 19.22 18.97 19.01 34604200
20030828 19.24 19.27 19.01 19.19 36831300
20030829 19.10 19.37 19.07 19.14 30008800
20030902 19.32 19.66 19.18 19.59 51500100
20030903 20.03 20.57 19.88 20.24 111248096
20030904 20.49 20.85 20.47 20.59 65552800
20030905 20.38 20.73 20.27 20.42 57015200
20030908 20.54 20.92 20.50 20.86 45159500
20030909 20.93 21.05 20.67 20.78 64965100
20030910 20.63 20.95 20.42 20.46 57323600
20030911 20.48 20.81 20.22 20.71 56578800
20030912 20.66 20.81 20.35 20.66 49716800
20030915 20.72 20.73 20.36 20.39 35947300
20030916 20.42 21.42 20.31 21.29 67877696
20030917 21.26 21.39 20.91 21.14 51082200
20030918 21.12 21.45 20.95 21.42 45000500
20030919 21.46 21.56 21.00 21.02 45582300
20030922 20.62 20.86 20.60 20.78 43277400
20030923 20.76 21.22 20.75 21.15 42942300
20030924 21.40 21.48 20.20 20.32 79483296
20030925 20.27 20.49 19.94 20.06 75988800
20030926 20.00 20.44 19.95 19.96 53048000
20030929 20.10 20.28 20.02 20.20 46655100
20030930 20.06 20.13 19.30 19.59 64659700
20031001 19.68 20.26 19.68 20.20 52225000
20031002 20.24 20.30 19.75 19.99 51899500
20031003 20.45 21.02 20.27 20.76 60069700
20031006 20.87 20.99 20.19 20.80 24923600
20031007 20.61 21.01 20.45 21.00 42996400
20031008 21.05 21.13 20.69 20.79 35680500
20031009 21.08 21.39 20.71 20.95 53862200
20031010 21.03 21.21 20.71 20.79 38793300
20031013 21.03 21.09 20.86 21.00 36969900
20031014 20.84 21.18 20.75 21.14 30248000
20031015 21.37 21.42 20.92 21.02 40761500
20031016 20.93 21.10 20.78 21.04 35934800
20031017 21.01 21.03 20.63 20.64 35416300
20031020 20.75 21.13 20.75 21.08 31664100
20031021 21.24 21.24 20.90 21.11 35152900
20031022 20.87 21.01 20.60 20.63 29864600
20031023 20.05 20.37 20.02 20.16 50188600
20031024 20.05 20.10 19.24 19.80 63894200
20031027 19.86 20.21 19.81 19.93 37862700
20031028 20.09 20.93 20.07 20.90 48905600
20031029 20.89 20.94 20.64 20.82 37626200
20031030 21.08 21.13 20.71 20.86 42331800
20031031 20.98 21.12 20.83 20.93 38105900
20031103 21.18 21.77 21.18 21.71 60013500
20031104 21.85 21.85 21.40 21.58 50027800
20031105 21.62 23.06 21.35 21.80 83930200
20031106 22.96 23.14 22.61 22.90 116611104
20031107 22.91 23.02 22.23 22.34 61683600
20031110 22.36 22.67 22.10 22.19 45426700
20031111 22.15 22.45 22.05 22.35 39155500
20031112 22.41 23.00 22.37 22.97 39368700
20031113 22.66 22.75 22.00 22.70 48079500
20031114 22.72 22.99 22.22 22.26 47384400
20031117 22.00 22.16 21.80 22.05 39254300
20031118 22.25 22.40 21.69 21.73 45390100
20031119 21.70 22.17 21.60 22.05 35350100
20031120 21.90 22.37 21.77 21.94 43726800
20031121 22.12 22.28 21.55 22.17 37072700
20031124 22.38 22.98 22.36 22.80 38693000
20031125 22.86 22.95 22.60 22.62 37852900
20031126 22.81 22.87 22.43 22.81 29278500
20031128 22.71 22.86 22.61 22.70 13572800
20031201 22.92 23.25 22.83 23.18 51925600
20031202 23.11 23.24 23.06 23.11 38504900
20031203 23.22 23.80 23.13 23.30 66001400
20031204 23.72 24.11 23.68 23.98 70632496
20031205 23.80 23.85 23.62 23.75 42335500
20031208 23.70 24.37 23.69 24.29 39845800
20031209 24.37 24.45 22.96 23.23 67079200
20031210 23.40 23.87 23.26 23.78 64492100
20031211 23.69 23.99 23.45 23.93 51500700
20031212 23.88 24.10 23.59 24.09 38349800
20031215 24.54 24.60 23.89 23.98 55187900
20031216 23.76 24.23 23.61 23.77 43183900
20031217 23.78 23.93 23.36 23.49 43194700
20031218 23.52 24.24 23.52 24.17 51439900
20031219 24.23 24.25 23.70 23.79 61620400
20031222 23.88 24.05 23.80 23.98 27160100
20031223 23.90 24.01 23.73 23.94 28410600
20031224 23.89 23.98 23.82 23.87 10683900
20031226 23.83 23.97 23.75 23.75 7099200
20031229 23.78 24.48 23.74 24.40 31670500
20031230 24.31 24.44 24.01 24.12 28734500
20031231 24.17 24.31 23.99 24.23 30388600
20040102 24.36 24.53 24.16 24.25 29955800
20040105 24.40 24.84 24.38 24.77 38892100
20040106 24.83 25.10 24.75 25.06 43684400
20040107 25.17 25.73 24.85 25.56 48757500
20040108 25.84 26.55 25.48 26.34 61683300
20040109 25.98 27.20 25.95 26.48 68856400
20040112 26.58 27.15 26.30 27.03 52871900
20040113 27.07 27.25 26.46 26.89 56334200
20040114 27.02 27.49 26.84 27.40 42293600
20040115 27.35 27.51 27.00 27.16 46099400
20040116 27.90 29.36 27.79 29.13 91298000
20040120 29.35 29.39 28.46 28.86 62278500
20040121 28.52 28.88 28.19 28.60 54015600
20040122 28.54 28.56 27.91 28.22 43462000
20040123 28.14 28.34 27.05 27.33 59640900
20040126 27.39 28.30 27.19 28.20 42986700
20040127 28.25 28.50 26.66 27.50 49345900
20040128 27.84 27.88 26.66 26.78 49445200
20040129 27.06 27.07 25.66 25.96 86860704
20040130 26.37 26.45 25.40 25.71 71799504
20040202 26.11 26.70 25.64 26.20 81642800
20040203 26.38 26.63 26.02 26.41 81729600
20040204 24.90 25.00 24.01 24.08 190548992
20040205 24.40 24.50 23.65 23.82 103966000
20040206 24.05 24.76 23.99 24.74 74134704
20040209 24.85 25.05 24.60 24.67 52703900
20040210 24.62 24.89 24.58 24.78 39742500
20040211 24.83 24.85 24.09 24.24 87763696
20040212 24.19 24.35 23.90 24.05 48597500
20040213 24.23 24.45 23.94 24.06 43363800
20040217 24.46 24.48 24.12 24.25 37359700
20040218 24.37 24.43 24.07 24.09 39630200
20040219 24.23 24.33 23.55 23.68 55113900
20040220 23.65 23.78 22.83 23.19 70349296
20040223 23.17 23.26 22.54 22.75 60081300
20040224 22.55 23.24 22.20 23.05 91782200
20040225 23.16 23.65 23.08 23.58 61432900
20040226 23.51 23.90 23.28 23.35 49729800
20040227 23.49 23.69 23.06 23.16 51031700
20040301 23.25 23.60 23.16 23.53 36765900
20040302 23.53 23.87 22.97 23.03 62706500
20040303 22.95 23.05 22.64 22.70 55386900
20040304 22.72 23.24 22.71 23.19 45492400
20040305 22.85 23.35 22.75 22.89 56365600
20040308 23.10 23.23 22.33 22.36 62038700
20040309 22.25 22.48 21.94 22.12 64071900
20040310 22.30 22.65 22.17 22.21 80618496
20040311 22.08 22.79 22.04 22.34 89673504
20040312 22.68 23.18 22.49 23.13 73013296
20040315 22.96 23.29 22.68 22.78 68079904
20040316 23.00 23.20 22.82 23.12 59320900
20040317 23.36 23.62 23.19 23.50 52578100
20040318 23.39 23.43 23.05 23.17 55961200
20040319 23.14 23.18 22.45 22.50 70226704
20040322 22.23 22.48 22.09 22.35 56288400
20040323 22.68 22.86 22.30 22.36 58934600
20040324 22.41 22.83 22.31 22.67 51709700
20040325 22.82 23.65 22.81 23.58 64449300
20040326 23.59 23.79 23.34 23.40 48203800
20040329 23.69 23.99 23.65 23.85 44442700
20040330 23.73 23.97 23.56 23.93 38857600
20040331 23.93 23.99 23.50 23.57 51583000
20040401 23.69 23.98 23.52 23.74 44882300
20040402 24.16 24.45 24.05 24.43 54740900
20040405 24.29 24.83 24.28 24.81 41326200
20040406 24.75 24.82 24.38 24.65 38725000
20040407 24.55 24.60 24.10 24.24 45047500
20040408 24.67 24.70 24.01 24.15 32130200
20040412 24.22 24.33 24.04 24.13 24691100
20040413 24.40 24.45 23.59 23.62 42040700
20040414 23.35 23.60 23.17 23.26 43324300
20040415 23.18 23.38 22.31 22.82 74004200
20040416 22.69 22.79 22.19 22.48 61589200
20040419 22.55 22.90 22.45 22.86 43000200
20040420 22.92 23.18 22.05 22.11 62509800
20040421 22.25 22.45 21.80 22.37 73643696
20040422 22.15 23.34 22.06 23.15 72532200
20040423 23.25 23.44 22.87 23.32 51364700
20040426 23.39 23.54 23.03 23.14 40777500
20040427 23.12 23.59 22.87 22.94 42022900
20040428 22.73 22.99 22.29 22.37 43185300
20040429 22.41 22.55 21.51 21.91 58257700
20040430 21.73 21.91 20.82 20.91 88594800
20040503 21.12 21.60 20.98 21.12 68266800
20040504 21.18 21.85 21.00 21.37 55848200
20040505 21.49 21.55 21.22 21.26 35647000
20040506 21.03 21.69 21.03 21.50 62631800
20040507 21.50 22.13 21.47 21.69 64754800
20040510 21.40 21.80 21.25 21.62 67550096
20040511 21.86 22.32 21.77 22.25 92963904
20040512 22.17 22.25 21.19 21.96 114992800
20040513 21.78 21.95 21.51 21.76 52726300
20040514 21.69 21.76 21.15 21.24 64216800
20040517 20.76 21.69 20.68 20.93 67886000
20040518 21.08 21.21 20.98 21.00 51852700
20040519 21.30 21.85 21.27 21.36 63533600
20040520 21.29 21.70 21.22 21.52 44040200
20040521 21.68 21.74 21.37 21.64 37122600
20040524 21.77 21.91 21.54 21.65 42606900
20040525 21.57 22.33 21.50 22.24 56792400
20040526 22.24 22.45 22.05 22.35 43833800
20040527 22.54 22.61 22.26 22.54 39144700
20040528 22.60 22.61 22.15 22.37 36220400
20040601 22.10 22.31 21.92 22.24 36548100
20040602 22.29 22.56 22.08 22.41 38025400
20040603 22.29 22.62 22.18 22.35 38827800
20040604 22.84 23.22 22.76 22.78 71924000
20040607 23.07 23.95 22.89 23.89 67100900
20040608 23.56 23.84 23.55 23.74 49497200
20040609 23.58 23.70 23.47 23.56 41189900
20040610 23.67 23.83 23.48 23.82 35949900
20040614 23.53 23.66 23.08 23.32 44958400
20040615 23.50 23.94 23.43 23.64 60862600
20040616 23.76 23.97 23.70 23.88 44052400
20040617 23.45 23.59 23.19 23.36 55167200
20040618 23.20 23.74 23.10 23.42 74781904
20040621 23.56 23.63 22.82 22.87 48264000
20040622 22.88 23.33 22.77 23.22 53290400
20040623 23.21 24.07 23.14 23.97 71903000
20040624 23.80 24.20 23.61 23.68 53542000
20040625 23.72 23.98 22.96 23.43 60594100
20040628 23.76 23.80 23.18 23.30 42743600
20040629 23.28 23.82 23.23 23.71 44366600
20040630 23.78 23.98 23.50 23.70 50526900
20040701 23.65 23.68 22.92 23.11 54006600
20040702 23.14 23.21 22.71 22.95 34622700
20040706 22.68 22.71 22.23 22.37 42188900
20040707 22.41 22.74 22.32 22.42 42139900
20040708 22.29 22.65 22.10 22.17 45325800
20040709 22.27 22.58 22.18 22.36 32923300
20040712 22.16 22.30 21.94 22.29 35420900
20040713 22.35 22.62 22.11 22.14 38472500
20040714 22.30 22.53 22.00 22.10 51297000
20040715 22.17 22.39 22.07 22.13 44642800
20040716 22.39 22.41 21.25 21.53 53512700
20040719 21.42 21.75 21.06 21.36 51550900
20040720 21.42 21.91 21.32 21.88 43821500
20040721 22.21 22.27 21.15 21.17 49817900
20040722 21.20 21.53 20.94 21.39 47121200
20040723 21.26 21.28 20.75 20.93 42685700
20040726 20.84 21.03 20.30 20.54 55848600
20040727 20.57 20.79 20.25 20.71 59712700
20040728 20.55 20.69 20.07 20.50 51187900
20040729 20.76 20.98 20.64 20.80 39528900
20040730 20.82 21.30 20.75 20.92 49267200
20040802 20.60 21.24 20.50 21.24 40797300
20040803 21.13 21.23 20.73 20.74 40501300
20040804 20.62 21.18 20.58 21.12 44277100
20040805 21.12 21.23 20.57 20.61 47932100
20040806 20.22 20.60 19.87 19.93 58285300
20040809 20.02 20.22 19.94 20.05 36272700
20040810 20.31 20.47 20.05 20.46 69741696
20040811 18.60 18.65 18.24 18.29 177709296
20040812 18.25 18.35 17.53 17.79 101232800
20040813 18.23 18.23 17.80 17.86 60959900
20040816 17.85 18.46 17.81 18.23 46308300
20040817 18.39 18.68 18.24 18.68 52342800
20040818 18.54 19.02 18.44 18.99 59931200
20040819 18.90 19.21 18.84 19.10 49590700
20040820 18.95 19.02 18.64 18.88 56920000
20040823 18.93 19.28 18.85 19.18 38174000
20040824 19.14 19.16 18.81 18.97 40605100
20040825 18.99 19.37 18.81 19.32 41765700
20040826 19.25 19.43 19.16 19.17 32536800
20040827 19.20 19.52 19.20 19.47 33479300
20040830 19.31 19.46 19.03 19.03 35887900
20040831 19.15 19.19 18.43 18.76 64745900
20040901 18.65 19.12 18.60 19.09 36191100
20040902 19.05 19.37 18.91 19.30 41595100
20040903 19.03 19.16 18.59 18.75 41392400
20040907 18.98 19.18 18.84 19.05 45498100
20040908 18.96 19.53 18.92 19.31 52020600
20040909 19.49 20.03 19.35 19.93 60077400
20040910 19.88 20.61 19.85 20.46 52289100
20040913 20.55 20.63 19.87 20.25 45084200
20040914 20.31 20.44 20.10 20.35 44290600
20040915 19.87 19.89 19.53 19.56 65414600
20040916 19.60 19.75 19.46 19.59 38397400
20040917 19.30 19.33 19.09 19.16 59808900
20040920 19.03 19.48 18.94 19.30 64036100
20040921 19.39 19.71 19.30 19.65 45349500
20040922 19.19 19.29 18.86 18.96 74770896
20040923 18.90 19.12 18.82 18.90 40950100
20040924 18.88 18.93 18.31 18.40 62734100
20040927 18.25 18.35 17.95 18.04 62098200
20040928 18.09 18.14 17.85 18.07 63723900
20040929 18.16 18.44 18.08 18.31 49683100
20040930 18.28 18.36 18.05 18.10 40058700
20041001 18.27 19.00 18.25 18.93 52428600
20041004 19.21 19.30 18.87 18.96 53095600
20041005 18.90 19.25 18.89 19.10 40998700
20041006 19.05 19.54 19.04 19.53 51120800
20041007 19.46 19.74 19.09 19.13 48634500
20041008 18.96 19.22 18.68 18.78 45200100
20041011 18.77 19.02 18.72 18.98 23204500
20041012 18.68 19.35 18.58 19.16 37134100
20041013 19.46 19.50 18.62 18.86 72680896
20041014 18.78 18.88 18.50 18.59 39006800
20041015 18.65 18.80 18.38 18.48 46820000
20041018 18.52 18.73 18.42 18.65 41431300
20041019 18.91 19.14 18.60 18.70 49868000
20041020 18.59 18.66 18.29 18.45 52679500
20041021 18.67 18.72 18.38 18.63 41317800
20041022 18.68 18.77 18.16 18.27 35461500
20041025 18.15 18.29 18.00 18.06 34106100
20041026 18.12 18.21 17.80 18.11 51352600
20041027 18.08 18.65 17.90 18.55 62748800
20041028 18.54 18.97 18.41 18.95 55132600
20041029 18.96 19.37 18.90 19.21 73345000
20041101 19.21 19.35 18.95 19.26 39880500
20041102 19.30 19.52 19.16 19.29 37906300
20041103 19.77 19.80 19.17 19.28 52075400
20041104 19.25 19.56 19.23 19.52 49091300
20041105 19.79 20.01 19.72 19.97 54285800
20041108 19.98 20.01 19.76 19.97 49754000
20041109 19.90 20.00 19.68 19.75 67607200
20041110 18.98 19.03 18.42 18.44 171452896
20041111 18.50 18.76 18.00 18.74 61753500
20041112 18.81 19.28 18.77 19.26 73480000
20041115 19.15 19.55 19.08 19.55 56094100
20041116 19.44 19.52 19.26 19.38 40062000
20041117 19.49 19.83 19.41 19.54 52465900
20041118 19.50 19.77 19.43 19.52 45872100
20041119 19.51 19.64 18.99 19.01 49743200
20041122 18.88 19.17 18.74 19.15 44261000
20041123 18.99 19.15 18.95 19.00 44808000
20041124 19.05 19.25 19.04 19.21 36640400
20041126 19.14 19.38 19.07 19.23 19545000
20041129 19.20 19.39 18.88 18.94 49567700
20041130 18.85 19.15 18.71 18.75 63515000
20041201 18.88 19.16 18.81 19.15 64190300
20041202 19.09 19.46 19.06 19.20 52050100
20041203 19.43 19.69 19.39 19.43 62014100
20041206 19.51 19.87 19.46 19.82 56369700
20041207 19.96 20.35 19.66 19.73 103909000
20041208 19.79 19.91 19.59 19.80 53601500
20041209 19.50 19.77 19.29 19.40 67721400
20041210 19.35 19.72 19.32 19.42 44146000
20041213 19.50 19.56 19.12 19.27 54596100
20041214 19.13 19.48 19.11 19.28 50080000
20041215 19.20 19.42 19.17 19.40 49847800
20041216 19.28 19.66 19.26 19.40 86874896
20041217 19.19 19.58 18.99 18.99 100599296
20041220 19.10 19.33 19.00 19.05 57026200
20041221 19.07 19.52 19.04 19.36 65443300
20041222 19.21 19.46 19.15 19.32 54832100
20041223 19.23 19.56 19.22 19.45 51235700
20041227 19.45 19.58 19.30 19.30 32600100
20041228 19.30 19.41 19.25 19.26 33600400
20041229 19.23 19.36 19.18 19.31 36831100
20041230 19.28 19.50 19.26 19.42 42589300
20041231 19.39 19.50 19.26 19.32 29132500
20050103 19.42 19.61 19.27 19.32 56725600
20050104 19.38 19.39 18.54 18.56 106241904
20050105 18.47 18.88 18.45 18.57 66100500
20050106 18.67 18.86 18.56 18.85 63790900
20050107 18.92 18.98 18.62 18.72 54415000
20050110 18.66 18.84 18.60 18.72 47183300
20050111 18.56 18.72 18.46 18.64 53236100
20050112 18.76 18.97 18.71 18.93 65081900
20050113 18.92 18.99 18.63 18.78 56893000
20050114 18.87 18.97 18.78 18.88 51197100
20050118 18.75 18.80 18.63 18.74 51416900
20050119 18.66 18.68 18.11 18.15 72873000
20050120 18.08 18.43 17.91 18.32 83539400
20050121 18.31 18.49 18.00 18.01 56209900
20050124 18.15 18.20 17.70 17.75 80477000
20050125 17.90 17.98 17.41 17.51 76495904
20050126 17.80 17.86 17.55 17.69 73530304
20050127 17.77 18.22 17.73 18.18 76947600
20050128 18.27 18.39 17.85 17.90 77990000
20050131 18.15 18.30 17.98 18.04 51573700
20050201 18.09 18.25 18.00 18.13 55135300
20050202 18.22 18.30 18.05 18.15 57884400
20050203 18.04 18.09 17.50 17.52 86470496
20050204 17.58 17.92 17.58 17.90 75320600
20050207 18.00 18.20 17.90 18.16 62682700
20050208 18.23 18.43 18.16 18.24 112368000
20050209 18.31 18.32 17.50 17.63 116920496
20050210 17.73 17.76 17.51 17.58 81179800
20050211 17.57 17.87 17.37 17.70 99165600
20050214 17.71 18.05 17.64 17.97 59189600
20050215 18.06 18.18 17.81 17.92 65160200
20050216 17.86 17.95 17.68 17.71 56805900
20050217 17.73 17.74 17.39 17.45 46135700
20050218 17.54 17.58 17.28 17.30 60417100
20050222 17.16 17.55 17.15 17.31 65804900
20050223 17.38 17.41 17.13 17.28 58968400
20050224 17.22 17.29 17.13 17.18 53681900
20050225 17.20 17.33 17.14 17.20 38126100
20050228 17.20 17.56 17.17 17.42 62138100
20050301 17.44 17.68 17.41 17.50 50503000
20050302 17.49 17.84 17.46 17.74 57781500
20050303 17.72 17.90 17.71 17.80 48778400
20050304 17.90 18.08 17.76 18.04 55641700
20050307 18.28 18.52 18.15 18.24 97495200
20050308 18.24 18.49 18.11 18.12 54072000
20050309 18.27 18.74 18.26 18.53 80748600
20050310 18.64 18.79 18.46 18.71 81350200
20050311 18.67 18.80 18.21 18.45 55821100
20050314 18.48 18.63 18.45 18.54 41102900
20050315 18.58 18.65 18.20 18.25 43168700
20050316 18.15 18.26 18.00 18.07 47912700
20050317 18.02 18.30 18.01 18.03 48988500
20050318 18.07 18.15 17.80 17.80 52249300
20050321 17.77 18.03 17.75 17.94 38427200
20050322 17.96 18.16 17.82 17.92 55769100
20050323 17.80 18.02 17.73 17.75 42848200
20050324 17.81 18.15 17.70 17.88 51460900
20050328 18.02 18.14 17.89 17.89 40633700
20050329 17.85 17.98 17.66 17.75 49790300
20050330 17.81 18.10 17.80 18.03 53086500
20050331 18.02 18.14 17.86 17.89 46338200
20050401 18.01 18.07 17.69 17.70 56370800
20050404 17.66 17.75 17.50 17.67 51926100
20050405 17.74 17.91 17.52 17.82 50130200
20050406 17.82 18.00 17.74 17.77 40116400
20050407 17.80 18.17 17.78 18.15 50647300
20050408 18.08 18.15 17.90 17.90 45389700
20050411 18.00 18.10 17.93 17.99 42853400
20050412 17.92 18.30 17.85 18.24 86773400
20050413 18.21 18.29 17.97 18.00 44917500
20050414 18.00 18.01 17.75 17.81 52373700
20050415 17.49 17.62 17.18 17.20 86961296
20050418 17.17 17.39 17.01 17.02 63901600
20050419 17.20 17.31 17.15 17.18 44281100
20050420 17.43 17.54 17.15 17.19 58411500
20050421 17.39 17.71 17.35 17.68 52371700
20050422 17.50 17.61 17.22 17.43 41057800
20050425 17.46 17.60 17.39 17.48 39358000
20050426 17.35 17.64 17.25 17.28 56444600
20050427 17.19 17.46 17.08 17.25 62447400
20050428 17.14 17.33 17.10 17.14 48957400
20050429 17.19 17.30 17.04 17.27 49386700
20050502 17.24 17.32 17.16 17.26 43564300
20050503 17.18 17.39 17.18 17.31 43707300
20050504 17.33 17.71 17.31 17.65 75896496
20050505 17.61 18.06 17.61 18.00 80440000
20050506 18.10 18.16 17.92 18.02 49220600
20050509 18.00 18.24 17.98 18.21 54768400
20050510 18.11 18.30 18.01 18.21 73244704
20050511 18.47 18.60 18.22 18.55 123160600
20050512 18.55 18.83 18.50 18.70 67556400
20050513 18.73 19.02 18.64 18.89 65474500
20050516 18.86 19.17 18.75 19.09 62180900
20050517 18.96 19.11 18.82 19.06 52988100
20050518 19.06 19.34 19.05 19.24 59996500
20050519 19.23 19.43 19.18 19.38 46846000
20050520 19.39 19.51 19.28 19.47 34181700
20050523 19.35 19.59 19.33 19.55 49768500
20050524 19.48 20.01 19.40 20.00 86130000
20050525 19.84 19.89 19.51 19.62 66102100
20050526 19.72 19.96 19.69 19.90 54106800
20050527 19.75 19.83 19.67 19.79 26984700
20050531 19.61 19.63 19.34 19.40 61667800
20050601 19.40 19.80 19.35 19.64 48990300
20050602 19.57 19.88 19.55 19.88 36729800
20050603 19.72 19.83 19.29 19.40 58749200
20050606 19.37 19.43 19.12 19.38 41321900
20050607 19.39 19.81 19.37 19.41 61546800
20050608 19.52 19.74 19.31 19.41 48675100
20050609 19.24 19.61 19.22 19.47 51722500
20050610 19.46 19.48 19.10 19.24 34056400
20050613 19.19 19.38 19.15 19.30 38163300
20050614 19.31 19.44 19.13 19.18 32261600
20050615 19.35 19.37 18.98 19.32 37016500
20050616 19.32 19.56 19.24 19.53 40746400
20050617 19.76 19.97 19.51 19.53 63688900
20050620 19.43 19.72 19.36 19.60 33230900
20050621 19.63 19.89 19.46 19.77 48643300
20050622 19.81 19.90 19.71 19.80 38822500
20050623 19.94 20.25 19.78 19.78 94433400
20050624 19.66 19.77 19.29 19.30 71213904
20050627 19.30 19.31 19.01 19.03 48612100
20050628 19.16 19.34 19.15 19.16 40675100
20050629 19.29 19.58 19.26 19.36 50326900
20050630 19.44 19.49 19.06 19.08 44756000
20050701 19.13 19.20 18.89 18.99 35006000
20050705 18.77 19.18 18.72 18.82 48386700
20050706 18.84 19.09 18.82 18.82 42270300
20050707 18.58 18.95 18.51 18.84 46687500
20050708 18.90 19.33 18.83 19.31 41786000
20050711 19.29 19.56 19.22 19.54 46542900
20050712 19.47 19.87 19.46 19.78 46431100
20050713 19.73 19.99 19.70 19.97 37307200
20050714 19.98 20.06 19.73 19.94 61565500
20050715 19.93 20.02 19.78 19.89 37649800
20050718 19.82 19.85 19.64 19.65 28303900
20050719 19.79 20.20 19.70 20.17 57088900
20050720 19.99 20.23 19.73 20.12 53833300
20050721 20.08 20.10 19.51 19.56 58550600
20050722 19.55 19.58 19.25 19.32 44899500
20050725 19.39 19.41 18.82 18.85 58224700
20050726 19.00 19.13 18.91 19.06 51468000
20050727 19.07 19.25 18.89 19.18 33351600
20050728 19.26 19.31 19.06 19.30 39176100
20050729 19.32 19.40 19.11 19.15 38389000
20050801 19.26 19.45 19.16 19.26 32113700
20050802 19.32 19.66 19.26 19.49 41131800
20050803 19.38 19.60 19.33 19.54 33585500
20050804 19.44 19.73 19.38 19.43 36055700
20050805 19.43 19.49 19.30 19.30 32085300
20050808 19.39 19.49 19.23 19.25 30455000
20050809 19.42 19.74 19.40 19.61 57249300
20050810 18.83 18.90 18.21 18.25 202313296
20050811 18.30 18.33 17.77 18.06 146112704
20050812 18.01 18.05 17.75 17.80 78558704
20050815 17.81 17.86 17.62 17.71 63939500
20050816 17.71 17.85 17.61 17.63 61166300
20050817 17.73 17.98 17.71 17.84 53838000
20050818 17.85 17.89 17.66 17.66 40870100
20050819 17.75 17.88 17.67 17.82 39708600
20050822 17.88 17.92 17.60 17.69 41834500
20050823 17.72 17.86 17.70 17.76 45893500
20050824 17.72 17.82 17.52 17.52 58383200
20050825 17.56 17.64 17.48 17.48 41768300
20050826 17.52 17.54 17.36 17.40 43243600
20050829 17.30 17.77 17.30 17.64 40543200
20050830 17.58 17.62 17.39 17.51 41220500
20050831 17.55 17.67 17.44 17.62 41540900
20050901 17.52 17.80 17.46 17.65 41311000
20050902 17.68 18.07 17.64 17.72 32300100
20050906 17.98 18.25 17.95 18.20 60848200
20050907 18.17 18.45 18.10 18.40 59072400
20050908 18.28 18.54 18.24 18.37 54401500
20050909 18.40 18.66 18.37 18.58 46036800
20050912 18.40 18.57 18.35 18.48 48677700
20050913 18.25 18.39 18.24 18.25 52444400
20050914 18.25 18.35 17.83 17.84 57254600
20050915 17.92 18.09 17.90 18.03 55912900
20050916 17.97 18.45 17.95 18.42 75139504
20050919 18.30 18.33 18.01 18.17 45725200
20050920 18.07 18.39 17.85 17.97 57286600
20050921 17.89 17.99 17.72 17.85 53269700
20050922 17.74 18.14 17.68 18.11 48006300
20050923 17.98 18.17 17.95 18.05 38083100
20050926 18.16 18.18 17.87 17.92 56453300
20050927 17.87 17.93 17.69 17.72 50452100
20050928 17.76 18.05 17.74 17.92 54427100
20050929 17.91 17.94 17.75 17.86 56199200
20050930 17.79 17.94 17.65 17.92 56270900
20051003 17.93 18.12 17.73 17.74 47714900
20051004 17.76 17.90 17.65 17.67 54171400
20051005 17.68 17.78 17.50 17.50 47135300
20051006 17.53 17.76 17.51 17.73 60516800
20051007 17.74 17.80 17.60 17.63 35569800
20051010 17.50 17.60 17.25 17.49 57891200
20051011 17.43 17.54 17.14 17.19 55344100
20051012 17.15 17.49 16.97 17.43 85491800
20051013 17.32 17.47 17.20 17.30 45537800
20051014 17.35 17.37 17.17 17.27 35672800
20051017 17.23 17.37 17.14 17.17 34345300
20051018 17.11 17.20 16.97 16.98 40865700
20051019 16.91 17.21 16.83 17.20 54073600
20051020 17.20 17.34 16.90 16.93 51650900
20051021 17.12 17.18 16.94 17.03 58366000
20051024 17.08 17.18 16.92 17.16 44339100
20051025 17.02 17.19 16.98 17.12 47079800
20051026 17.08 17.21 17.04 17.10 36709500
20051027 17.02 17.24 16.99 17.05 39260800
20051028 17.14 17.23 17.06 17.14 42458300
20051031 17.16 17.54 17.15 17.45 79135504
20051101 17.33 17.51 17.25 17.48 44269500
20051102 17.38 17.73 17.31 17.63 60933700
20051103 17.72 17.74 17.48 17.51 48334600
20051104 17.54 17.88 17.53 17.87 42839300
20051107 17.88 17.98 17.75 17.85 42952500
20051108 17.78 17.96 17.72 17.86 38219200
20051109 17.78 17.85 17.70 17.75 70124304
20051110 17.26 17.35 17.02 17.15 143451008
20051111 17.15 17.50 17.09 17.47 82869104
20051114 17.42 17.46 17.26 17.35 35685900
20051115 17.31 17.43 17.21 17.27 44044300
20051116 17.21 17.35 17.10 17.22 44170800
20051117 17.26 17.39 17.22 17.37 47690900
20051118 17.26 17.40 16.87 17.02 137429408
20051121 17.05 17.07 17.00 17.06 52952100
20051122 17.00 17.47 16.97 17.28 71005800
20051123 17.25 17.57 17.25 17.44 56890600
20051125 17.57 17.63 17.48 17.55 17830100
20051128 17.55 17.64 17.47 17.48 37443800
20051129 17.50 17.84 17.48 17.51 62938300
20051130 17.52 17.75 17.50 17.54 47405500
20051201 17.71 17.75 17.63 17.69 39729500
20051202 17.65 17.73 17.50 17.64 42998300
20051205 17.57 17.82 17.43 17.50 57253100
20051206 17.54 17.64 17.39 17.56 55187700
20051207 17.86 18.00 17.73 17.78 97856800
20051208 17.81 17.82 17.58 17.64 66400200
20051209 17.62 17.72 17.46 17.55 62666400
20051212 17.57 17.74 17.45 17.52 39552100
20051213 17.48 17.58 17.45 17.50 49275100
20051214 17.47 17.74 17.46 17.69 58556500
20051215 17.65 17.84 17.60 17.76 62294800
20051216 17.73 17.77 17.51 17.52 94010200
20051219 17.52 17.66 17.46 17.47 46770600
20051220 17.47 17.56 17.27 17.31 49564300
20051221 17.31 17.38 17.17 17.21 77024496
20051222 17.19 17.37 17.17 17.29 36231800
20051223 17.29 17.39 17.25 17.35 22792700
20051227 17.38 17.48 17.23 17.25 29883100
20051228 17.22 17.41 17.15 17.29 38695500
20051229 17.30 17.39 17.14 17.24 36009500
20051230 17.12 17.19 17.07 17.12 39290000
20060103 17.21 17.49 17.18 17.45 55426000
20060104 17.48 17.93 17.46 17.85 80408896
20060105 17.94 18.48 17.93 18.35 118575504
20060106 18.51 18.88 18.47 18.77 122446000
20060109 18.97 19.11 18.92 19.06 78592600
20060110 18.87 19.15 18.78 18.97 73828200
20060111 18.98 19.43 18.94 19.40 73933104
20060112 19.27 19.35 19.08 19.20 59581300
20060113 19.13 19.33 18.89 18.92 52349600
20060117 18.70 18.78 18.47 18.68 53125200
20060118 18.40 18.85 18.37 18.73 69475200
20060119 18.85 19.12 18.82 19.02 54516900
20060120 18.91 18.93 18.24 18.51 77815104
20060123 18.54 18.56 18.13 18.16 54554200
20060124 18.17 18.47 18.15 18.33 50574700
20060125 18.35 18.61 18.26 18.57 51610600
20060126 18.57 18.69 18.25 18.58 64896300
20060127 18.58 18.95 18.56 18.78 48720700
20060130 18.69 18.95 18.67 18.89 43844300
20060131 18.70 18.74 18.32 18.57 64719200
20060201 18.40 18.62 18.35 18.58 53734600
20060202 18.46 18.75 18.30 18.37 40284100
20060203 18.29 18.33 17.95 18.15 71696800
20060206 18.03 18.10 17.83 17.83 51811100
20060207 17.84 18.20 17.82 18.09 78522096
20060208 19.27 19.50 19.11 19.40 200671696
20060209 19.52 19.98 19.47 19.55 119726496
20060210 19.61 19.88 19.60 19.76 73782496
20060213 19.62 19.85 19.32 19.55 58621900
20060214 19.64 19.86 19.58 19.70 55792800
20060215 19.60 19.96 19.60 19.94 65024300
20060216 19.91 20.00 19.83 19.98 46990700
20060217 19.94 19.99 19.83 19.86 35965900
20060221 19.71 19.90 19.45 19.58 47666600
20060222 19.57 19.93 19.57 19.67 57719700
20060223 19.62 19.85 19.56 19.72 48143700
20060224 19.70 19.91 19.68 19.85 37444900
20060227 19.85 20.00 19.83 19.97 55854400
20060228 19.96 20.40 19.86 20.24 137099808
20060301 20.38 21.12 20.34 21.06 160237696
20060302 20.93 21.06 20.70 20.88 69236400
20060303 20.70 21.33 20.66 21.04 76428600
20060306 20.97 21.48 20.88 21.05 85155104
20060307 20.93 20.98 20.68 20.87 47523100
20060308 20.71 20.99 20.68 20.86 54435200
20060309 20.90 20.91 20.44 20.44 45597800
20060310 20.53 20.88 20.32 20.82 48463600
20060313 20.87 21.15 20.81 20.86 46526400
20060314 20.82 21.25 20.77 21.25 54956400
20060315 21.19 21.50 21.16 21.44 48514600
20060316 21.49 21.69 21.24 21.25 55426200
20060317 21.44 21.68 21.15 21.62 62104500
20060320 21.62 21.74 21.43 21.68 34525500
20060321 21.41 21.85 21.28 21.41 49443400
20060322 21.24 21.50 21.23 21.42 35794900
20060323 21.29 21.49 21.21 21.41 37038000
20060324 21.34 21.50 21.24 21.36 34047900
20060327 21.29 21.85 21.25 21.69 53091400
20060328 21.61 21.90 21.31 21.33 54353600
20060329 21.40 21.88 21.28 21.57 58304500
20060330 21.60 22.00 21.55 21.97 54944600
20060331 21.95 22.00 21.67 21.67 54881800
20060403 21.85 21.98 21.59 21.59 46689300
20060404 21.53 21.70 21.40 21.56 43116400
20060405 21.59 21.94 21.59 21.69 38695200
20060406 21.60 21.65 21.11 21.18 71000400
20060407 21.18 21.39 20.78 20.81 44277000
20060410 20.80 21.15 20.77 20.99 31086300
20060411 20.98 21.15 20.70 21.03 45602900
20060412 20.94 21.21 20.88 21.02 30588600
20060413 20.99 21.50 20.99 21.18 38597300
20060417 21.15 21.37 20.73 20.86 34077500
20060418 21.01 21.50 20.73 21.47 50499000
20060419 21.40 21.45 21.09 21.26 29180000
20060420 21.14 21.47 20.92 21.03 36842900
20060421 21.00 21.14 20.49 20.68 43420200
20060424 20.57 20.65 20.28 20.29 48504400
20060425 20.38 20.56 20.20 20.47 46101900
20060426 20.51 20.88 20.40 20.73 47199800
20060427 20.58 21.23 20.52 20.98 46851000
20060428 21.00 21.30 20.77 20.95 42941100
20060501 21.02 21.40 20.91 20.96 45526500
20060502 21.13 21.75 21.11 21.39 46465100
20060503 21.63 21.65 21.32 21.49 34829200
20060504 21.52 21.90 21.50 21.86 49635800
20060505 21.89 22.00 21.50 21.75 50528200
20060508 21.65 21.89 21.57 21.76 47325000
20060509 21.70 21.80 21.41 21.68 79280496
20060510 21.36 21.99 20.69 20.75 92672096
20060511 20.63 20.66 19.96 20.05 84840096
20060512 20.16 20.75 20.10 20.34 71805000
20060515 20.38 20.62 19.50 20.56 53730600
20060516 20.49 20.54 20.15 20.21 55404400
20060517 19.99 20.35 19.96 20.18 60254600
20060518 20.17 20.60 20.16 20.29 63571800
20060519 20.40 20.94 20.32 20.87 77038304
20060522 20.62 20.89 20.50 20.60 55276800
20060523 20.62 20.93 20.37 20.37 51067400
20060524 20.40 20.73 20.14 20.49 55182000
20060525 20.61 20.75 20.28 20.52 41344000
20060526 20.54 20.57 20.19 20.31 37759600
20060530 20.20 20.23 19.77 19.77 45863200
20060531 19.81 20.03 19.51 19.68 56955900
20060601 19.68 20.50 19.67 20.50 53313500
20060602 20.60 20.80 20.35 20.44 43053400
20060605 20.35 20.37 19.88 19.88 36223900
20060606 19.92 20.36 19.89 20.17 53468500
20060607 20.26 20.27 19.90 19.91 40723000
20060608 19.76 20.08 19.41 19.89 71683800
20060609 19.90 20.24 19.83 19.97 39833700
20060612 19.95 20.00 19.48 19.48 30463800
20060613 19.39 19.62 19.31 19.36 47899800
20060614 19.40 19.76 19.36 19.61 40552900
20060615 19.67 20.23 19.66 20.22 44788100
20060616 20.17 20.22 19.90 19.98 41165300
20060619 20.01 20.15 19.71 19.82 32760800
20060620 19.75 20.05 19.64 19.73 28931100
20060621 19.76 20.42 19.76 20.07 48813100
20060622 20.13 20.23 19.54 19.69 41353700
20060623 19.61 19.91 19.55 19.61 27523400
20060626 19.56 19.70 19.49 19.60 21107200
20060627 19.63 19.78 19.27 19.30 36313200
20060628 19.31 19.44 19.08 19.38 35188100
20060629 19.43 20.00 19.31 19.91 43745100
20060630 20.01 20.03 19.52 19.53 52846800
20060703 19.78 20.11 19.68 20.00 21909100
20060705 19.82 19.97 19.47 19.60 30709600
20060706 19.62 19.82 19.49 19.63 33579600
20060707 19.50 19.62 19.22 19.39 33777800
20060710 19.48 19.54 18.82 18.97 39284000
20060711 18.82 18.87 18.36 18.69 74690400
20060712 18.59 18.66 18.20 18.26 37847600
20060713 18.10 18.42 17.88 18.02 50040000
20060714 18.02 18.22 17.77 17.94 39858300
20060717 17.97 18.27 17.86 17.97 42147100
20060718 18.03 18.17 17.51 17.88 48048900
20060719 17.89 18.43 17.79 18.00 68719696
20060720 18.07 18.09 17.61 17.88 61521400
20060721 17.80 17.85 17.45 17.46 55748300
20060724 17.68 18.02 17.55 17.95 44061300
20060725 17.99 18.20 17.72 18.07 33636900
20060726 17.98 18.18 17.86 17.94 33595300
20060727 18.06 18.12 17.60 17.69 33205100
20060728 17.84 18.08 17.79 18.08 37831900
20060731 17.99 18.36 17.85 17.88 49167000
20060801 17.85 17.87 17.48 17.48 41097500
20060802 17.57 17.69 17.28 17.48 57824900
20060803 17.32 17.64 17.15 17.56 58640200
20060804 17.65 17.66 17.10 17.24 66834600
20060807 17.28 17.59 17.19 17.41 34420000
20060808 17.64 17.65 17.15 17.29 87925000
20060809 19.41 19.95 19.35 19.78 221606704
20060810 19.60 19.78 19.32 19.56 52250700
20060811 19.51 19.73 19.37 19.54 42210200
20060814 19.88 20.22 19.77 20.09 63896400
20060815 20.45 20.85 20.29 20.65 72488896
20060816 20.80 21.14 20.59 21.10 65318300
20060817 20.99 21.14 20.72 20.85 43863800
20060818 20.82 20.90 20.47 20.86 35119900
20060821 20.61 21.00 20.57 20.91 29109700
20060822 20.90 21.34 20.84 21.24 52518200
20060823 21.20 21.33 20.83 21.05 36645300
20060824 21.31 21.42 20.97 21.09 36280600
20060825 21.03 21.27 20.96 21.05 28999000
20060828 20.96 21.48 20.89 21.41 35100000
20060829 21.34 21.69 21.19 21.68 43576400
20060830 21.64 21.75 21.50 21.67 36124700
20060831 21.65 22.15 21.65 21.99 85353600
20060901 22.05 22.35 21.85 22.27 67306400
20060905 22.13 22.27 22.02 22.09 65441800
20060906 21.79 22.29 21.60 21.69 65590200
20060907 21.53 21.80 21.18 21.54 56149900
20060908 21.64 21.76 21.32 21.75 33303700
20060911 21.56 22.14 21.52 21.96 42629300
20060912 21.97 22.65 21.89 22.65 66017500
20060913 22.62 22.89 22.55 22.65 43514200
20060914 22.55 22.78 22.54 22.70 40386800
20060915 22.86 23.28 22.60 22.72 62763500
20060918 22.77 23.00 22.67 22.84 47057700
20060919 22.80 22.98 22.44 22.76 55677100
20060920 22.95 23.34 22.83 23.27 76481296
20060921 23.35 23.47 22.94 23.01 56254600
20060922 22.85 23.04 22.57 22.88 45428100
20060925 22.97 23.25 22.67 23.23 40179800
20060926 23.13 23.50 23.00 23.50 56462000
20060927 23.31 23.48 23.12 23.35 37352300
20060928 23.23 23.50 23.12 23.48 40084600
20060929 23.44 23.53 22.96 22.98 38149200
20061002 23.05 23.24 22.96 22.98 33241700
20061003 22.87 23.49 22.80 23.41 38231300
20061004 23.28 23.98 23.26 23.93 56151300
20061005 23.91 24.00 23.74 23.90 51196400
20061006 23.79 24.20 23.74 24.09 48906000
20061009 24.25 24.40 24.12 24.31 37616400
20061010 24.24 24.39 24.00 24.33 40784600
20061011 24.21 24.55 24.17 24.40 40331200
20061012 24.40 24.53 24.12 24.45 41497200
20061013 24.40 24.62 24.36 24.53 35911400
20061016 24.64 24.78 24.55 24.59 39460700
20061017 24.45 24.56 24.12 24.48 41022800
20061018 24.43 24.64 24.10 24.18 36313200
20061019 24.01 24.24 23.73 24.16 48336400
20061020 24.20 24.58 23.95 24.55 48070200
20061023 24.45 24.64 24.27 24.43 48564000
20061024 24.37 24.54 24.16 24.34 29854800
20061025 24.23 24.42 24.09 24.29 38940300
20061026 24.34 24.36 23.96 24.19 34273600
20061027 24.11 24.19 23.63 23.72 43007600
20061030 23.52 24.03 23.27 23.90 43630700
20061031 24.16 24.39 24.02 24.13 45209900
20061101 24.34 24.45 23.95 24.10 50207200
20061102 23.98 24.14 23.90 24.05 38778500
20061103 24.01 24.03 23.56 23.77 39342200
20061106 24.14 24.85 24.12 24.68 74537104
20061107 24.82 25.01 24.57 24.84 76090896
20061108 24.67 25.39 24.50 25.10 124079104
20061109 27.44 27.44 26.65 26.71 198731600
20061110 26.67 26.98 26.56 26.74 59171800
20061113 26.75 26.80 26.52 26.68 49334500
20061114 26.70 26.74 26.41 26.64 48229900
20061115 26.62 26.75 26.50 26.60 47325100
20061116 26.75 27.32 26.73 27.15 65702600
20061117 26.99 27.06 26.79 26.93 44484400
20061120 26.98 27.14 26.72 27.11 42390600
20061121 27.17 27.18 26.73 26.80 45030100
20061122 26.93 26.99 26.75 26.91 27148000
20061124 26.70 26.88 26.24 26.84 13474600
20061127 26.76 26.89 25.73 25.80 63803200
20061128 25.62 27.13 25.59 27.03 108606496
20061129 27.05 27.30 26.90 27.08 68137400
20061130 27.02 27.05 26.80 26.91 45935300
20061201 26.95 27.08 26.45 26.69 47014700
20061204 26.94 27.57 26.86 27.25 68450096
20061205 27.40 27.44 27.00 27.04 43080300
20061206 27.12 27.27 26.95 27.09 34092600
20061207 27.20 27.30 26.88 26.88 31417900
20061208 26.88 27.15 26.75 26.98 29495600
20061211 26.90 27.48 26.85 27.11 43035200
20061212 27.12 27.40 26.76 27.08 43065500
20061213 27.34 27.35 26.93 27.25 43170100
20061214 27.22 27.44 27.18 27.31 39441600
20061215 27.43 27.77 27.33 27.56 66987100
20061218 27.60 27.96 27.43 27.61 46255800
20061219 27.47 27.76 27.30 27.63 38603100
20061220 27.68 27.70 27.38 27.39 31825400
20061221 27.50 27.60 27.22 27.29 32398900
20061222 27.34 27.42 26.93 26.93 27400500
20061226 27.04 27.33 26.85 27.19 18185700
20061227 27.30 27.50 26.83 27.30 25675600
20061228 27.29 27.58 27.25 27.42 34817800
20061229 27.33 27.63 27.29 27.33 27125900
20070103 27.46 27.98 27.33 27.73 64226000
20070104 27.68 28.49 27.54 28.46 73012096
20070105 28.44 28.57 28.05 28.47 62647800
20070108 28.54 28.74 28.32 28.63 47936500
20070109 28.72 28.75 28.31 28.47 50488300
20070110 28.27 28.73 28.21 28.68 50632400
20070111 28.77 28.99 28.61 28.69 54602200
20070112 28.54 28.97 28.45 28.92 54588000
20070116 28.59 28.59 28.00 28.04 75551504
20070117 27.86 28.00 26.89 26.98 108858000
20070118 27.13 27.15 26.27 26.45 80498304
20070119 26.45 26.85 26.42 26.70 62266800
20070122 26.75 26.80 26.15 26.53 69421400
20070123 26.37 26.72 26.03 26.04 67695904
20070124 26.23 26.95 26.19 26.89 63817000
20070125 26.93 26.95 26.16 26.22 55317400
20070126 26.16 26.54 25.76 26.35 64449600
20070129 26.29 26.47 26.00 26.21 51536100
20070130 26.29 26.34 26.03 26.25 45030400
20070131 26.19 26.81 26.05 26.62 60517900
20070201 26.67 26.99 26.36 26.59 55597200
20070202 26.91 27.18 26.60 27.14 59427500
20070205 27.42 27.67 27.23 27.51 61115800
20070206 27.75 27.78 27.12 27.28 105179400
20070207 28.62 28.85 28.08 28.09 128470496
20070208 27.90 28.35 27.80 28.14 55285200
20070209 28.06 28.15 27.48 27.71 50559800
20070212 27.62 27.75 27.42 27.54 39247500
20070213 27.66 27.73 27.01 27.18 59367700
20070214 27.26 27.65 27.15 27.46 48659900
20070215 27.59 27.81 27.45 27.56 36506000
20070216 27.48 27.55 27.36 27.52 34920100
20070220 27.56 28.00 27.28 27.66 40816100
20070221 27.32 27.61 27.30 27.38 35555600
20070222 27.52 27.61 27.22 27.40 40347700
20070223 27.35 27.67 27.35 27.51 40647000
20070226 27.64 27.70 27.02 27.24 37742200
20070227 26.75 26.95 25.44 25.71 78613400
20070228 25.80 26.25 25.75 25.94 63725500
20070301 25.40 26.25 25.07 25.85 70349104
20070302 25.69 25.97 25.15 25.30 68604200
20070305 25.02 25.75 24.82 25.46 60022300
20070306 25.79 26.07 25.70 25.96 51801300
20070307 25.91 26.12 25.58 25.87 65487300
20070308 26.17 26.43 26.07 26.15 43868500
20070309 26.42 26.49 25.94 26.08 39302700
20070312 25.98 26.25 25.89 26.17 29173700
20070313 26.00 26.23 25.47 25.50 58047500
20070314 25.50 25.88 25.26 25.85 53373200
20070315 25.70 25.93 25.62 25.81 38348800
20070316 25.79 26.07 25.73 25.99 49897100
20070319 26.19 26.37 26.00 26.30 37540300
20070320 26.33 26.48 26.10 26.34 43996700
20070321 26.40 26.79 26.06 26.79 44297700
20070322 26.76 26.79 26.36 26.37 37075400
20070323 26.45 26.58 26.19 26.19 31198200
20070326 26.23 26.35 25.81 26.34 44659700
20070327 26.15 26.24 25.85 25.93 39229400
20070328 25.79 27.00 25.57 25.70 42165000
20070329 25.92 25.97 25.16 25.43 56818400
20070330 25.43 25.65 25.11 25.53 38922900
20070402 25.67 25.73 25.31 25.40 33519000
20070403 25.54 26.07 25.44 25.85 45485100
20070404 25.95 26.22 25.88 26.10 39936300
20070405 26.02 26.17 25.90 26.06 29372100
20070409 26.12 26.35 26.11 26.20 28169500
20070410 26.10 26.18 25.78 25.99 38575000
20070411 25.97 26.14 25.64 25.79 42709700
20070412 25.78 26.07 25.63 25.97 28071900
20070413 25.92 26.95 25.64 26.68 83160800
20070416 26.67 26.93 26.48 26.62 51863700
20070417 26.68 27.12 26.56 26.84 59262500
20070418 26.66 26.99 26.50 26.87 32158000
20070419 26.59 26.75 26.47 26.68 29165200
20070420 27.05 27.10 26.75 26.99 42547500
20070423 26.91 26.94 26.50 26.58 38480700
20070424 26.65 26.66 26.06 26.33 53272500
20070425 26.53 26.87 26.22 26.78 45166800
20070426 26.82 27.16 26.54 26.55 50933500
20070427 26.51 27.05 26.49 27.03 45157900
20070430 27.00 27.20 26.74 26.74 50368000
20070501 26.87 27.03 26.56 26.86 46221200
20070502 27.03 27.75 27.02 27.67 57237400
20070503 27.76 27.94 27.56 27.70 37016600
20070504 27.94 28.00 27.80 27.91 45872300
20070507 27.96 27.97 27.76 27.81 46411700
20070508 27.78 28.48 27.64 28.36 98226496
20070509 27.02 27.09 26.44 26.51 151576704
20070510 26.37 26.77 26.26 26.29 59524200
20070511 26.44 26.65 26.35 26.63 39094200
20070514 26.62 26.65 26.12 26.29 50552200
20070515 26.36 26.49 26.08 26.13 43053100
20070516 26.30 26.49 26.13 26.48 38666800
20070517 26.30 26.62 26.25 26.28 37058100
20070518 26.36 26.41 26.16 26.21 40781200
20070521 26.21 26.54 26.19 26.40 43044700
20070522 26.38 26.50 26.26 26.37 40002600
20070523 26.41 26.43 25.88 25.97 54835900
20070524 26.01 26.06 25.33 25.40 67814896
20070525 25.54 25.68 25.40 25.52 42654600
20070529 25.59 26.00 25.55 25.90 39918300
20070530 25.69 26.40 25.60 26.39 55932300
20070531 26.74 26.99 26.49 26.92 76344400
20070601 26.95 27.40 26.83 26.86 47539400
20070604 26.72 27.05 26.65 27.01 32524500
20070605 26.86 27.30 26.86 27.20 59452300
20070606 26.98 27.08 26.47 26.60 42858600
20070607 26.45 26.60 25.84 25.85 68232400
20070608 25.88 26.51 25.84 26.48 47289500
20070611 26.29 26.53 26.27 26.32 24508400
20070612 26.12 26.53 26.03 26.06 49529900
20070613 26.22 26.53 25.86 26.53 43020100
20070614 26.53 26.97 26.51 26.83 39936800
20070615 27.04 27.40 26.88 27.39 74476400
20070618 27.39 27.40 27.04 27.21 45438500
20070619 27.10 27.40 26.88 27.30 42405200
20070620 27.38 27.70 27.14 27.20 62296300
20070621 27.18 27.44 26.91 27.32 50549100
20070622 27.17 27.49 26.85 26.92 53207100
20070625 26.84 27.35 26.75 27.03 44086600
20070626 27.29 27.49 26.99 27.15 53507400
20070627 26.95 27.30 26.85 27.27 38389500
20070628 27.71 28.40 27.57 27.85 77966704
20070629 27.98 28.06 27.65 27.85 44996100
20070702 28.02 28.06 27.79 27.89 36955200
20070703 27.97 28.10 27.81 28.10 22459300
20070705 28.06 28.38 27.94 28.37 38774800
20070706 28.34 28.50 28.24 28.47 34530200
20070709 28.43 28.50 28.35 28.45 33283200
20070710 28.18 28.48 28.10 28.31 39571700
20070711 28.14 28.80 28.13 28.76 42390300
20070712 28.89 29.97 27.56 29.80 91906704
20070713 29.52 29.96 29.50 29.89 56273400
20070716 29.72 30.00 29.72 29.89 44305500
20070717 29.85 29.98 29.60 29.73 37508500
20070718 29.45 29.55 28.88 29.44 47968900
20070719 29.85 30.00 29.81 29.94 53279800
20070720 29.94 29.94 29.40 29.59 45824600
20070723 29.73 30.39 29.68 30.26 63484100
20070724 29.95 30.36 29.58 29.76 69577296
20070725 30.00 30.24 29.65 29.91 53082100
20070726 29.49 29.95 29.08 29.67 75708200
20070727 29.73 29.85 28.94 28.97 65845500
20070730 29.01 29.56 28.63 29.49 44467000
20070731 29.82 29.86 28.91 28.91 53750200
20070801 28.77 29.82 28.75 29.77 60419600
20070802 29.72 30.21 29.67 30.13 57743600
20070803 30.00 30.13 29.44 29.46 51310500
20070806 29.59 29.70 28.90 29.50 71355296
20070807 29.52 29.86 28.93 29.69 80731400
20070808 31.13 32.25 31.00 31.68 193438400
20070809 31.20 32.47 31.18 31.40 102385504
20070810 31.00 31.50 30.84 31.39 82953504
20070813 31.57 31.60 30.78 30.83 76475600
20070814 30.98 31.17 30.08 30.26 86429504
20070815 30.15 30.74 29.89 29.92 67216704
20070816 29.78 30.05 28.58 29.30 103117904
20070817 30.01 30.46 29.56 29.99 78478704
20070820 29.93 30.31 29.52 29.76 50697300
20070821 29.76 30.30 29.69 30.10 39863000
20070822 30.45 30.47 29.91 30.26 39826300
20070823 30.49 30.62 30.06 30.27 38032000
20070824 30.20 30.75 30.07 30.73 33962000
20070827 30.51 31.25 30.51 31.10 43417300
20070828 30.86 31.10 30.39 30.41 41973100
20070829 30.54 31.02 30.49 31.00 39609200
20070830 30.82 31.97 30.76 31.43 56344200
20070831 31.87 31.98 31.67 31.92 39064400
20070904 31.94 32.50 31.75 32.32 54173800
20070905 32.10 32.29 31.92 32.22 53359500
20070906 32.37 32.44 31.73 31.84 45735000
20070907 31.43 31.77 31.09 31.52 60757200
20070910 31.69 32.00 31.22 31.74 40171900
20070911 31.96 32.17 31.73 32.16 33080800
20070912 32.07 32.12 31.73 31.78 35091700
20070913 31.96 32.04 31.40 31.51 33575600
20070914 31.43 31.69 31.15 31.56 31407400
20070917 31.33 31.75 31.25 31.50 29943700
20070918 31.58 32.04 31.41 32.04 56188700
20070919 32.23 32.48 32.05 32.09 49602000
20070920 31.99 32.39 31.91 32.21 33397100
20070921 32.56 32.56 32.19 32.30 56843000
20070924 32.22 32.43 31.75 31.88 41171000
20070925 31.75 32.53 31.65 32.44 47893500
20070926 32.65 33.00 32.60 32.99 64886200
20070927 33.02 33.29 32.85 33.23 38079100
20070928 33.14 33.38 32.97 33.13 33792100
20071001 33.01 33.33 32.97 32.99 42086900
20071002 33.00 33.13 32.87 33.01 31426300
20071003 32.90 32.97 32.43 32.45 37321200
20071004 32.59 32.68 31.88 32.15 50560900
20071005 32.34 32.81 32.26 32.65 36316300
20071008 32.53 32.90 32.51 32.71 19355200
20071009 32.80 33.09 32.65 33.08 32963800
20071010 33.39 33.50 33.15 33.27 36917700
20071011 33.38 33.60 32.60 32.80 45218400
20071012 32.83 33.12 32.75 32.92 29083700
20071015 32.92 33.14 32.51 32.79 34711500
20071016 32.41 32.50 31.85 32.29 51867400
20071017 32.70 32.74 31.91 32.46 38775000
20071018 32.19 32.93 32.18 32.68 33165700
20071019 32.62 32.63 31.40 31.50 60430500
20071022 31.10 31.47 30.95 31.37 41887400
20071023 31.35 31.58 30.09 31.54 50306400
20071024 31.17 31.36 30.52 31.26 48647400
20071025 31.37 31.88 31.05 31.18 41326500
20071026 31.81 32.10 31.31 31.90 42232000
20071029 32.25 32.49 32.00 32.41 34941700
20071030 32.26 32.95 32.13 32.61 39989100
20071031 32.94 33.19 32.49 33.06 54876500
20071101 32.84 33.25 32.13 32.18 49818300
20071102 32.40 32.71 32.11 32.51 53250400
20071105 32.64 33.25 32.38 33.08 69607200
20071106 33.45 34.24 33.41 34.08 91068600
20071107 34.04 34.09 32.54 32.75 138236000
20071108 30.41 31.09 29.51 29.63 192353696
20071109 29.06 29.28 28.15 28.58 120564304
20071112 28.83 29.79 28.79 29.11 89644704
20071113 29.61 30.15 29.11 30.14 64869800
20071114 30.42 30.44 29.55 29.71 61079800
20071115 29.50 29.68 29.06 29.30 59934000
20071116 29.85 30.10 29.45 29.94 53853200
20071119 29.76 29.99 29.28 29.43 43526000
20071120 29.44 29.84 28.49 29.04 63284000
20071121 28.38 28.75 28.11 28.25 53953700
20071123 28.44 28.78 28.14 28.69 22126300
20071126 28.76 28.79 27.42 27.50 84568600
20071127 27.63 27.98 26.92 27.49 70141600
20071128 27.90 28.44 27.80 28.05 71609296
20071129 27.81 28.28 27.79 28.15 42602000
20071130 28.40 28.41 27.68 28.02 65641700
20071203 28.00 28.24 27.53 27.57 52984900
20071204 27.46 27.50 26.82 26.96 71486400
20071205 27.44 27.81 27.12 27.48 66642200
20071206 27.65 27.95 27.50 27.79 53056600
20071207 27.98 28.03 27.44 27.45 56313400
20071210 27.68 28.00 27.42 27.66 58231300
20071211 27.82 28.99 27.80 28.02 90163904
20071212 28.92 29.44 28.37 28.80 86656704
20071213 28.88 29.54 28.82 29.06 55224800
20071214 28.99 29.64 28.51 28.65 53644700
20071217 28.59 28.65 27.92 27.95 43977000
20071218 28.14 28.47 27.58 28.15 49890100
20071219 28.14 28.50 27.97 28.19 33411700
20071220 28.60 28.62 28.16 28.28 47296000
20071221 28.66 29.00 28.42 28.60 69126496
20071224 28.68 28.95 28.62 28.72 16474100
20071226 28.65 28.69 28.20 28.38 35458200
20071227 28.16 28.38 27.68 27.79 46568900
20071228 27.95 28.20 27.23 27.56 46861200
20071231 27.25 27.50 27.00 27.07 60736600
20080102 27.00 27.30 26.21 26.54 64338900
20080103 26.40 27.02 26.30 26.75 50360100
20080104 26.37 26.93 26.01 26.12 56897400
20080107 26.10 26.38 25.68 26.13 54431100
20080108 26.36 26.79 25.42 25.43 61248800
20080109 25.59 26.30 25.53 26.24 66475800
20080110 26.06 26.45 25.80 26.24 55332800
20080111 25.96 26.25 25.65 25.87 51454300
20080114 26.61 26.67 26.20 26.29 53665300
20080115 26.12 26.19 25.00 25.85 51610500
20080116 25.60 25.61 24.79 25.15 90232496
20080117 25.14 25.32 23.98 24.33 110043400
20080118 24.23 25.15 24.06 24.30 93409400
20080122 22.39 24.05 22.31 23.48 108777800
20080123 22.57 24.43 22.30 24.03 114430200
20080124 24.14 25.16 24.11 25.11 69193200
20080125 26.05 26.09 24.10 24.20 79692000
20080128 24.29 24.66 23.80 24.10 60515200
20080129 24.27 24.30 23.69 24.06 72069104
20080130 23.99 24.93 23.81 24.36 62098300
20080131 23.98 24.70 23.89 24.50 76312400
20080201 24.62 25.13 24.00 24.94 57669700
20080204 25.04 25.05 23.62 23.82 92153904
20080205 23.51 23.69 23.22 23.26 95795904
20080206 23.43 24.02 23.06 23.08 141691696
20080207 21.85 23.43 21.77 23.38 248433600
20080208 23.26 23.75 23.17 23.54 95339000
20080211 23.65 23.70 23.30 23.52 69005104
20080212 23.67 24.00 23.25 23.43 56712600
20080213 23.62 24.20 23.52 24.06 65013700
20080214 24.02 24.09 23.48 23.53 56133600
20080215 23.38 23.56 23.21 23.30 53314900
20080219 23.56 23.69 22.78 22.88 72073696
20080220 22.78 23.33 22.71 23.20 50297500
20080221 23.81 23.99 23.09 23.19 64586300
20080222 23.46 23.60 22.90 23.60 53739200
20080225 23.52 23.89 23.19 23.80 57042500
20080226 23.80 24.23 23.69 24.07 60932500
20080227 23.92 25.15 23.83 24.95 88232304
20080228 24.72 25.01 24.55 24.66 69469600
20080229 24.30 24.77 24.28 24.39 72410000
20080303 24.35 24.56 24.14 24.40 52575700
20080304 24.09 24.48 23.74 24.29 96705104
20080305 24.46 24.57 24.05 24.27 75778600
20080306 24.32 24.40 23.92 23.94 71804000
20080307 23.90 24.70 23.78 24.11 70314496
20080310 24.12 24.49 23.99 23.99 48167600
20080311 24.55 25.16 24.43 25.15 66505800
20080312 25.17 25.60 25.00 25.14 56995700
20080313 24.84 25.12 24.40 24.95 76975400
20080314 25.05 25.14 24.04 24.32 74151504
20080317 23.59 24.69 23.54 24.29 66377000
20080318 24.69 25.61 24.63 25.58 70995800
20080319 25.47 25.58 24.46 24.47 63988600
20080320 24.60 24.93 24.33 24.77 70930096
20080324 24.92 25.99 24.90 25.64 55003000
20080325 25.73 25.88 25.37 25.75 46113300
20080326 25.30 25.43 24.55 24.78 79022704
20080327 24.63 24.76 24.12 24.18 56566600
20080328 24.28 24.58 24.00 24.08 46496900
20080331 24.08 24.41 23.96 24.09 51471000
20080401 24.52 25.01 24.38 24.98 53248300
20080402 25.04 25.55 24.79 24.96 51506700
20080403 24.09 24.40 24.01 24.23 62492700
20080404 24.36 24.82 24.06 24.39 48348200
20080407 24.56 24.58 23.87 23.94 54633000
20080408 23.82 24.16 23.75 23.96 47070500
20080409 23.95 24.14 23.34 23.53 60616600
20080410 23.75 24.21 23.36 24.04 62580400
20080411 23.65 23.78 23.35 23.38 49719600
20080414 23.28 23.59 23.15 23.31 31406800
20080415 23.41 23.47 22.91 23.11 48232600
20080416 23.46 24.00 23.33 23.83 51221100
20080417 23.99 24.01 23.58 23.89 38298000
20080418 24.53 24.80 24.21 24.51 55199500
20080421 24.35 25.00 24.26 24.89 43041200
20080422 24.73 24.96 24.55 24.92 46747400
20080423 25.36 25.56 25.16 25.44 51028600
20080424 25.56 26.29 25.28 26.03 53911400
20080425 26.11 26.13 25.10 25.60 53423700
20080428 25.64 25.76 25.30 25.35 33970100
20080429 25.26 25.82 25.25 25.51 37925900
20080430 25.69 25.97 25.51 25.64 52347900
20080501 25.64 26.87 25.50 26.67 71473800
20080502 26.97 27.00 26.42 26.75 67180704
20080505 26.46 26.71 26.15 26.28 62446500
20080506 26.05 26.49 25.78 26.33 91592600
20080507 26.25 27.00 25.65 25.78 91389104
20080508 25.99 26.00 25.30 25.70 48304900
20080509 25.40 25.64 25.26 25.49 38450700
20080512 25.45 25.87 25.40 25.84 38118800
20080513 25.86 26.05 25.65 25.89 36010200
20080514 26.00 26.34 25.72 25.75 49857100
20080515 25.68 26.56 25.64 26.50 55903300
20080516 26.53 26.65 26.03 26.51 58111500
20080519 26.51 26.90 26.15 26.37 41593800
20080520 26.13 26.46 25.66 25.85 41092200
20080521 25.85 26.12 25.16 25.37 42877500
20080522 25.36 25.80 25.19 25.58 35030500
20080523 25.40 25.43 24.90 25.10 41651800
20080527 25.06 25.69 25.04 25.59 37305100
20080528 26.01 26.04 25.32 25.54 45669300
20080529 25.58 26.35 25.52 26.21 58347100
20080530 26.15 26.92 26.13 26.72 61435900
20080602 26.72 26.82 26.24 26.35 58968400
20080603 26.35 26.80 26.22 26.34 46730200
20080604 26.22 26.98 26.21 26.76 60375400
20080605 26.76 27.72 26.75 27.54 78093296
20080606 27.32 27.45 26.50 26.54 68881400
20080609 26.72 26.74 26.03 26.43 44900700
20080610 26.17 26.58 26.08 26.36 37626000
20080611 26.35 26.43 25.52 25.65 53184200
20080612 25.94 26.32 25.64 25.96 43925000
20080613 26.24 26.70 25.91 26.37 48472500
20080616 26.17 26.44 25.97 26.27 31552600
20080617 26.36 26.63 25.91 25.97 38641200
20080618 25.79 25.89 25.23 25.28 49941600
20080619 25.24 25.74 24.81 25.52 43457600
20080620 25.35 25.36 24.47 24.64 69549800
20080623 24.83 24.99 24.39 24.55 44814500
20080624 24.33 24.85 24.20 24.48 35425100
20080625 24.54 25.11 24.35 24.70 44127100
20080626 24.34 24.50 23.82 23.82 45055500
20080627 23.75 23.87 23.37 23.61 50427500
20080630 23.47 23.73 23.16 23.26 48836500
20080701 23.05 23.40 22.94 23.15 58175600
20080702 23.14 23.19 22.67 22.84 59375500
20080703 22.98 23.35 22.85 23.12 30392100
20080707 23.23 23.39 22.36 22.57 70623504
20080708 22.58 22.90 22.42 22.88 54262700
20080709 22.22 22.36 21.54 21.58 99429104
20080710 21.58 22.18 21.51 22.13 67876000
20080711 21.82 22.13 21.54 21.82 62739700
20080714 22.02 22.13 21.13 21.30 52449600
20080715 21.04 21.43 20.72 21.04 63839600
20080716 20.70 21.33 20.56 21.10 63701400
20080717 21.35 21.88 20.93 21.52 65111400
20080718 21.47 21.82 21.25 21.66 52355300
20080721 21.80 22.39 21.74 21.84 44836000
20080722 21.60 21.94 21.46 21.90 54680100
20080723 21.97 22.61 21.80 22.17 47143600
20080724 22.04 22.06 21.69 21.76 46135200
20080725 22.33 22.58 21.93 22.43 63683300
20080728 22.32 22.81 21.94 21.98 43036900
20080729 22.19 22.52 22.07 22.42 43082500
20080730 22.60 22.69 21.80 22.17 52642900
20080731 22.06 22.60 21.98 21.99 56591900
20080801 22.20 22.35 21.67 21.99 43571000
20080804 22.05 22.17 21.72 21.99 50009300
20080805 22.26 22.65 22.02 22.65 77008496
20080806 23.94 24.25 23.46 23.93 121768896
20080807 23.69 24.31 23.44 23.58 86359400
20080808 23.75 24.44 23.70 24.25 53695400
20080811 24.17 24.84 24.14 24.62 43335700
20080812 24.68 24.78 24.35 24.50 41152800
20080813 24.39 24.50 24.01 24.31 35201000
20080814 24.16 24.86 24.12 24.67 37541600
20080815 24.75 25.25 24.68 24.91 45293700
20080818 24.95 25.08 24.27 24.49 31878100
20080819 24.29 24.51 24.07 24.24 26808300
20080820 24.34 24.48 24.01 24.23 32032700
20080821 24.05 24.34 23.87 24.23 23700500
20080822 24.38 24.82 24.28 24.71 28201600
20080825 24.50 24.73 24.11 24.21 28319500
20080826 24.29 24.34 23.88 24.11 31379300
20080827 24.24 24.59 24.15 24.37 28380300
20080828 24.48 24.78 24.41 24.66 28525000
20080829 24.35 24.35 23.91 24.05 33139500
20080902 24.35 24.50 23.55 23.75 46603000
20080903 23.74 23.74 23.15 23.31 44588000
20080904 22.79 22.80 22.16 22.28 64083100
20080905 22.09 22.67 22.07 22.26 46163100
20080908 22.78 23.44 22.43 23.37 66139800
20080909 23.42 23.58 22.91 22.97 71096304
20080910 23.23 23.32 22.97 22.99 38934800
20080911 22.68 23.06 22.39 23.05 46188400
20080912 22.87 23.59 22.61 23.46 50770000
20080915 22.61 23.33 22.36 22.38 55857400
20080916 21.80 23.14 21.74 22.80 81074304
20080917 22.49 23.04 21.77 21.80 69539104
20080918 22.24 23.25 21.85 22.80 83355904
20080919 24.29 24.30 24.29 24.29 922900
20080922 23.90 24.20 23.04 23.11 52677200
20080923 23.31 23.50 22.66 22.73 46356500
20080924 22.82 23.21 22.58 22.80 43060600
20080925 23.06 23.90 22.95 23.48 57642000
20080926 22.92 24.00 22.87 23.82 59235700
20080929 23.29 23.54 21.43 21.79 86481904
20080930 22.25 22.61 21.84 22.56 60991400
20081001 22.25 22.44 21.75 21.95 52085000
20081002 21.95 21.99 21.05 21.20 61925200
20081003 21.14 22.40 21.13 21.25 73504000
20081006 20.39 20.97 19.31 20.46 105324200
20081007 20.57 20.91 18.75 18.84 104679696
20081008 18.02 19.60 17.80 18.34 130018800
20081009 18.83 18.89 16.94 17.19 99112600
20081010 16.49 18.22 16.29 17.23 137032192
20081013 18.27 19.30 17.80 19.27 72700096
20081014 19.91 20.15 18.03 18.54 86420896
20081015 18.17 18.21 16.50 16.57 94666400
20081016 16.72 17.75 16.20 17.75 104415000
20081017 17.32 19.55 16.93 17.91 83475504
20081020 18.35 19.01 17.81 18.96 66688900
20081021 18.70 18.89 17.75 17.86 75117600
20081022 17.34 17.84 16.81 17.41 75828000
20081023 17.25 17.88 16.46 17.24 85364304
20081024 16.08 16.93 15.90 16.31 88646000
20081027 16.09 17.19 16.02 16.09 65715900
20081028 16.76 18.35 16.45 18.31 88690304
20081029 17.97 18.70 17.60 17.87 72619800
20081030 18.29 18.32 17.50 17.79 67607104
20081031 17.79 17.98 17.32 17.77 82517504
20081103 17.68 17.70 17.00 17.20 56927000
20081104 17.59 18.46 17.37 18.33 79952200
20081105 18.05 18.30 17.29 17.39 91260096
20081106 16.69 17.48 16.67 16.94 122484304
20081107 17.18 17.73 17.13 17.58 64669200
20081110 17.95 17.98 17.10 17.57 47597100
20081111 17.38 17.45 16.94 17.18 49766000
20081112 16.84 17.03 16.50 16.55 52608100
20081113 16.37 17.30 15.60 17.26 90296200
20081114 16.89 17.43 16.33 16.62 68825696
20081117 16.47 16.81 16.11 16.21 47052200
20081118 16.35 16.46 15.58 16.45 69149800
20081119 16.18 16.23 15.00 15.08 72602304
20081120 15.00 16.23 14.43 14.47 119455696
20081121 14.81 15.30 14.20 15.17 104235296
20081124 15.44 16.46 15.28 16.40 79847400
20081125 16.49 16.49 15.28 15.42 82904496
20081126 15.20 16.49 15.17 16.39 54903300
20081128 16.19 16.55 16.16 16.54 22344900
20081201 16.16 16.17 14.93 14.96 62915800
20081202 15.17 15.39 14.75 15.32 65674100
20081203 14.91 16.03 14.86 16.01 69603400
20081204 15.65 16.09 15.02 15.33 59171400
20081205 15.16 16.10 14.72 15.94 67565800
20081208 16.50 17.45 16.45 17.25 82284800
20081209 16.91 17.93 16.75 17.16 67340200
20081210 17.30 17.76 17.08 17.33 50807000
20081211 17.13 17.64 16.83 16.91 56266400
20081212 16.53 17.19 16.51 16.99 47006400
20081215 16.88 17.02 16.51 16.84 40172200
20081216 17.04 17.45 16.69 17.42 77761400
20081217 17.17 17.34 16.71 16.84 62795800
20081218 16.87 16.91 16.44 16.66 52399400
20081219 16.64 16.95 16.60 16.64 62204500
20081222 16.61 16.71 15.99 16.37 38808800
20081223 16.42 16.65 16.07 16.24 30390900
20081224 16.25 16.43 16.21 16.35 11592100
20081226 16.36 16.42 16.09 16.27 15163400
20081229 16.16 16.25 15.73 16.01 33239800
20081230 16.04 16.25 15.94 16.23 31088100
20081231 16.18 16.55 16.12 16.30 37513700
20090102 16.41 17.00 16.25 16.96 40980600
20090105 16.85 17.30 16.75 17.11 45480200
20090106 17.33 17.98 17.26 17.79 58256600
20090107 17.37 17.58 17.11 17.32 50246600
20090108 17.23 17.57 17.00 17.54 46484600
20090109 17.24 17.26 16.61 16.70 68118896
20090112 16.68 16.78 16.03 16.40 54927700
20090113 16.29 16.54 16.11 16.45 51933800
20090114 16.10 16.22 15.60 15.74 50111800
20090115 15.62 15.95 15.19 15.81 61814500
20090116 16.22 16.33 15.50 15.82 66930700
20090120 15.81 15.93 15.01 15.01 57808600
20090121 15.32 15.76 15.05 15.70 56231900
20090122 15.38 15.59 15.00 15.37 56676100
20090123 15.04 16.02 15.00 15.89 56556900
20090126 15.85 16.50 15.78 16.30 44634800
20090127 16.43 17.00 16.29 16.73 50346800
20090128 17.06 17.19 16.69 16.88 60146800
20090129 16.70 16.70 15.80 15.93 53220800
20090130 15.91 16.09 14.91 14.97 75292400
20090202 14.86 15.46 14.83 15.31 55290500
20090203 15.48 15.75 15.01 15.62 65932300
20090204 15.72 16.16 15.38 15.84 95781904
20090205 15.54 16.65 15.45 16.35 115564600
20090206 16.42 17.09 16.21 17.04 62910000
20090209 16.99 17.05 16.62 16.85 37624300
20090210 16.59 16.93 15.92 16.05 69149104
20090211 16.18 16.27 15.85 16.17 46279800
20090212 15.97 16.22 15.63 16.20 57645800
20090213 16.20 16.46 15.95 16.10 43639500
20090217 15.68 15.76 15.28 15.29 47981100
20090218 15.45 15.73 15.15 15.37 40630400
20090219 15.46 15.52 15.01 15.04 42978400
20090220 14.96 15.34 14.88 15.08 59376600
20090223 15.20 15.35 14.31 14.36 51687900
20090224 14.39 15.05 14.38 14.99 55486800
20090225 14.92 15.13 14.37 14.77 56278900
20090226 15.05 15.21 14.49 14.49 51007600
20090227 14.30 14.82 14.30 14.57 76734304
20090302 14.33 14.78 14.27 14.32 59924500
20090303 14.49 14.73 14.36 14.39 62320000
20090304 14.64 15.52 14.63 15.25 69574200
20090305 14.94 15.09 14.51 14.55 67034500
20090306 14.58 14.93 13.98 14.18 113692304
20090309 14.00 14.43 13.61 13.62 78274896
20090310 14.04 14.79 13.92 14.64 71743296
20090311 14.79 15.20 14.52 15.02 55002400
20090312 15.00 15.51 14.77 15.51 49609300
20090313 15.46 15.69 15.25 15.51 43118900
20090316 15.79 15.88 15.35 15.45 50265100
20090317 15.72 16.15 15.57 16.14 52090300
20090318 16.03 16.94 16.02 16.50 85018400
20090319 16.68 16.68 16.06 16.23 56670100
20090320 16.37 16.57 15.75 15.91 66078200
20090323 16.31 17.00 15.90 16.98 64333300
20090324 16.70 17.04 16.58 16.68 44592600
20090325 16.50 17.05 16.28 16.57 64202300
20090326 16.80 17.39 16.76 17.31 58048800
20090327 17.00 17.17 16.85 16.95 37833600
20090330 16.57 16.57 16.08 16.31 45060500
20090331 16.53 17.01 16.37 16.77 59050200
20090401 16.51 17.54 16.30 17.46 73415296
20090402 17.83 18.61 17.79 18.14 88337600
20090403 18.30 18.54 17.95 18.16 59472600
20090406 17.56 17.64 17.07 17.53 63355500
20090407 17.20 17.25 16.58 16.85 59902600
20090408 17.29 17.33 16.94 17.13 45389100
20090409 17.67 18.08 17.58 17.82 53094200
20090413 17.85 18.05 17.76 17.89 33965000
20090414 17.80 18.18 17.61 17.93 42813500
20090415 17.75 18.00 17.34 17.56 51890600
20090416 17.82 18.18 17.65 18.08 51379800
20090417 18.10 18.17 17.83 17.99 55983700
20090420 17.71 17.79 17.20 17.31 55165100
20090421 17.20 17.79 17.14 17.69 45749000
20090422 17.45 18.02 17.43 17.44 54728000
20090423 17.52 17.64 17.13 17.62 44000300
20090424 18.12 18.50 17.97 18.42 55664900
20090427 18.10 18.59 18.01 18.37 42312900
20090428 18.30 18.96 18.15 18.67 47820200
20090429 18.83 19.53 18.73 19.25 48496600
20090430 19.69 19.93 19.10 19.32 60350800
20090501 19.24 19.78 19.06 19.58 40337500
20090504 19.82 19.87 19.26 19.50 63902300
20090505 19.50 19.63 19.28 19.63 46373400
20090506 19.76 19.85 19.03 19.61 93198896
20090507 20.00 20.00 18.60 18.95 92373296
20090508 19.00 19.22 18.55 18.73 65443000
20090511 18.45 18.83 18.27 18.61 44319000
20090512 18.67 18.82 18.55 18.72 39761800
20090513 18.49 18.60 18.03 18.05 50715000
20090514 18.07 18.29 18.05 18.09 43080700
20090515 18.14 18.21 17.77 17.92 72110096
20090518 18.14 18.81 18.06 18.72 67489600
20090519 18.71 19.35 18.64 18.88 53818200
20090520 19.02 19.06 18.46 18.60 49031000
20090521 18.43 18.50 17.85 18.10 63308400
20090522 18.09 18.15 17.66 17.90 33243700
20090526 17.66 18.67 17.61 18.49 48659800
20090527 18.41 18.71 18.11 18.22 40013400
20090528 18.35 18.66 18.06 18.51 53071000
20090529 18.54 18.60 18.09 18.50 61032200
20090601 19.15 19.77 19.01 19.50 103321504
20090602 19.57 19.86 19.41 19.61 53783700
20090603 19.55 19.61 19.10 19.36 55115000
20090604 19.46 19.81 19.30 19.67 40586000
20090605 19.94 20.02 19.52 19.87 86043904
20090608 19.74 20.06 19.53 19.87 42855000
20090609 19.95 20.20 19.68 20.08 49764200
20090610 20.19 20.24 19.60 19.95 58386500
20090611 19.93 20.35 19.90 20.10 44781700
20090612 19.93 20.00 19.63 19.91 41365200
20090615 19.68 19.70 19.10 19.36 47976000
20090616 19.42 19.48 19.03 19.08 45359200
20090617 19.04 19.49 18.97 19.20 48812300
20090618 19.23 19.29 18.92 18.99 37563900
20090619 19.18 19.20 18.80 18.92 71703600
20090622 18.75 18.80 18.35 18.41 46178100
20090623 18.43 18.71 18.25 18.57 42673600
20090624 18.74 19.00 18.52 18.61 47138200
20090625 18.59 19.19 18.50 19.03 43535600
20090626 18.92 19.16 18.85 18.91 47177400
20090629 19.00 19.05 18.79 18.99 49234600
20090630 18.94 19.07 18.53 18.65 53792300
20090701 18.84 19.10 18.76 18.80 36650000
20090702 18.67 18.73 18.45 18.50 41562600
20090706 18.32 18.70 18.30 18.53 35302300
20090707 18.54 18.62 18.19 18.24 41560400
20090708 18.25 18.33 17.82 18.13 53554200
20090709 18.27 18.51 18.06 18.17 52949400
20090710 18.08 18.45 18.02 18.34 46638100
20090713 18.41 18.58 17.92 18.57 62374700
20090714 18.43 18.94 18.43 18.73 46982000
20090715 19.32 19.88 19.16 19.81 87943200
20090716 19.74 20.20 19.71 20.12 57779400
20090717 20.18 20.58 19.98 20.51 69173296
20090720 20.82 21.27 20.80 21.15 78883200
20090721 21.27 21.59 20.88 21.59 72575104
20090722 21.44 21.83 21.27 21.45 52608700
20090723 21.44 22.07 21.28 21.90 62820700
20090724 21.48 21.97 21.42 21.88 40636200
20090727 21.85 21.95 21.67 21.84 31602000
20090728 21.62 21.99 21.37 21.93 40081700
20090729 21.80 21.87 21.50 21.72 33623500
20090730 21.98 22.40 21.84 21.98 52880000
20090731 21.94 22.18 21.85 22.01 41668100
20090803 22.21 22.61 22.19 22.57 61219800
20090804 22.45 22.55 22.19 22.44 55890100
20090805 22.55 22.57 22.01 22.17 79003200
20090806 22.04 22.41 21.68 22.31 83322000
20090807 22.49 22.74 22.15 22.19 46921300
20090810 21.98 22.12 21.50 21.64 46634300
20090811 21.47 21.53 21.06 21.17 53601800
20090812 21.23 21.61 21.18 21.43 49469600
20090813 21.54 21.65 21.34 21.51 38927800
20090814 21.47 21.55 21.00 21.31 35178700
20090817 20.94 20.96 20.68 20.73 32440200
20090818 20.82 21.15 20.79 21.01 33338700
20090819 20.76 21.44 20.74 21.24 39235200
20090820 21.25 21.96 21.20 21.89 55774700
20090821 22.08 22.27 21.77 22.19 56585800
20090824 22.22 22.64 21.93 22.06 52702800
20090825 22.16 22.25 21.85 22.00 28402400
20090826 21.91 22.00 21.81 21.93 33585100
20090827 21.67 21.91 21.47 21.88 30283800
20090828 22.15 22.35 21.80 22.00 35945600
20090831 21.74 21.84 21.51 21.60 31405700
20090901 21.46 21.87 21.08 21.17 48752000
20090902 21.09 21.73 21.07 21.55 40254300
20090903 21.73 21.90 21.34 21.49 33833000
20090904 21.59 21.96 21.40 21.84 28951700
20090908 22.00 22.21 21.79 21.92 39951400
20090909 21.97 22.52 21.96 22.23 45120800
20090910 22.15 23.05 22.01 23.01 76624200
20090911 22.92 23.13 22.61 23.09 53497100
20090914 22.85 22.99 22.61 22.79 60616000
20090915 22.83 23.19 22.66 22.98 50922100
20090916 23.07 23.45 23.00 23.36 53658500
20090917 23.22 23.49 23.16 23.39 40431200
20090918 23.50 23.61 23.24 23.40 53795300
20090921 23.20 23.85 23.18 23.63 51075300
20090922 23.71 23.72 23.30 23.41 34927600
20090923 23.52 23.53 22.75 22.80 65546000
20090924 22.84 22.99 22.46 22.65 39003000
20090925 22.57 22.92 22.57 22.62 41074700
20090928 23.29 23.87 23.27 23.61 68919000
20090929 23.62 23.74 23.21 23.30 40230500
20090930 23.55 23.79 22.96 23.54 64479300
20091001 23.35 23.58 23.07 23.09 63043900
20091002 22.86 23.08 22.62 22.67 42035100
20091005 22.91 23.11 22.58 22.94 38746900
20091006 23.16 23.57 23.07 23.35 41395900
20091007 23.48 23.78 23.41 23.61 43251500
20091008 23.83 23.92 23.55 23.67 45902600
20091009 23.64 24.08 23.50 24.03 45650000
20091012 24.07 24.22 23.62 23.78 32797500
20091013 23.58 24.13 23.57 23.89 45600500
20091014 24.26 24.50 24.18 24.38 49209400
20091015 24.25 24.37 24.06 24.37 35858400
20091016 24.10 24.13 23.70 24.02 38024200
20091019 24.13 24.83 23.96 24.25 30644700
20091020 24.37 24.55 23.96 24.11 52450500
20091021 24.12 24.50 23.85 23.96 41880500
20091022 23.90 24.25 23.83 24.18 33909000
20091023 24.52 24.52 24.03 24.17 42526300
20091026 24.15 24.40 23.63 23.70 45679600
20091027 23.72 23.95 23.40 23.54 42696300
20091028 23.37 23.53 22.97 23.02 47534500
20091029 23.11 23.58 23.06 23.52 40053400
20091030 23.46 23.48 22.64 22.81 61218300
20091102 22.87 23.20 22.62 23.00 55068200
20091103 22.82 23.04 22.55 22.91 46384000
20091104 23.31 23.43 23.00 23.29 65580900
20091105 24.05 24.07 23.62 23.93 87742304
20091106 23.71 24.00 23.66 23.82 36617400
20091109 23.93 24.00 23.72 23.99 46891200
20091110 23.70 23.87 23.55 23.65 43081900
20091111 23.73 24.00 23.71 23.92 39237500
20091112 23.74 23.84 23.17 23.40 63813300
20091113 23.51 23.80 23.45 23.71 35797700
20091116 23.77 24.10 23.65 23.87 47598200
20091117 23.92 24.11 23.82 24.09 37209300
20091118 24.01 24.04 23.79 24.00 27234800
20091119 23.87 23.88 23.41 23.68 38099900
20091120 23.50 23.57 23.30 23.46 36317900
20091123 23.69 23.91 23.65 23.90 29300500
20091124 23.83 23.90 23.56 23.74 29988300
20091125 23.76 23.87 23.65 23.74 27084300
20091127 23.10 23.52 23.02 23.38 21773900
20091130 23.31 23.54 23.19 23.40 34349100
20091201 23.43 24.00 23.39 23.92 39946800
20091202 23.84 24.10 23.74 23.87 30982600
20091203 23.98 24.19 23.83 23.83 35484600
20091204 24.08 24.42 23.91 24.16 49537500
20091207 24.11 24.40 24.10 24.21 33094700
20091208 24.02 24.21 23.75 23.81 44128100
20091209 23.78 23.89 23.44 23.86 38449700
20091210 24.00 24.20 23.81 23.94 33704400
20091211 24.04 24.07 23.67 23.77 27735900
20091214 24.01 24.15 23.84 23.84 35439600
20091215 23.81 23.90 23.47 23.48 52394700
20091216 23.57 23.69 23.35 23.45 41819300
20091217 23.46 23.47 23.14 23.18 33439200
20091218 23.13 23.37 23.02 23.33 67220304
20091221 23.53 23.82 23.48 23.64 35588700
20091222 23.63 23.87 23.57 23.75 27139900
20091223 23.79 23.93 23.70 23.78 23857600
20091224 23.80 23.99 23.79 23.96 9900600
20091228 23.89 24.10 23.81 24.08 20191200
20091229 24.03 24.17 24.00 24.10 21897300
20091230 24.01 24.20 24.00 24.18 17202900
20091231 24.10 24.17 23.94 23.94 25208100
20100104 24.11 24.84 24.01 24.69 59853700
20100105 24.60 24.73 24.38 24.58 45124500
20100106 24.54 24.74 24.34 24.42 35715700
20100107 24.30 24.57 24.17 24.53 31531200
20100108 24.38 24.70 24.25 24.66 39115900
20100111 24.64 24.89 24.41 24.59 35852900
20100112 24.44 24.50 24.08 24.20 35780400
20100113 24.28 24.70 24.20 24.64 43683900
20100114 24.58 25.08 24.52 24.95 52302100
20100115 25.00 25.10 24.30 24.40 51648100
20100119 24.54 24.88 24.50 24.85 37607500
20100120 24.62 24.73 24.12 24.41 42125400
20100121 24.51 24.65 23.86 23.98 54767500
20100122 23.84 23.93 22.87 22.97 70424304
20100125 23.10 23.18 22.74 22.99 51288800
20100126 22.80 23.20 22.64 22.90 55312800
20100127 22.89 23.26 22.76 23.15 51802900
20100128 23.18 23.22 22.35 22.52 63620000
20100129 22.95 23.13 22.44 22.47 73431904
20100201 22.65 22.94 22.38 22.73 54386100
20100202 22.81 23.11 22.51 23.02 54108900
20100203 23.16 23.25 22.85 23.07 80035504
20100204 23.41 23.77 23.10 23.16 126098600
20100205 23.30 23.88 23.16 23.70 99148600
20100208 23.78 23.90 23.48 23.50 69909000
20100209 23.80 24.00 23.58 23.89 60331600
20100210 23.86 24.00 23.62 23.76 50574100
20100211 23.67 23.99 23.54 23.93 42458500
20100212 23.72 23.80 23.51 23.76 56455000
20100216 23.96 24.00 23.80 24.00 46758200
20100217 23.99 24.09 23.74 24.07 48505500
20100218 24.05 24.36 23.90 24.28 41154700
20100219 24.13 24.38 24.06 24.36 38781900
20100222 24.39 24.46 24.15 24.30 31374800
20100223 24.16 24.23 23.83 24.05 36286000
20100224 24.09 24.45 24.09 24.34 33182100
20100225 24.00 24.39 23.87 24.33 37112100
20100226 24.36 24.46 24.21 24.33 30719800
20100301 24.33 24.65 24.32 24.60 41777800
20100302 24.66 24.75 24.44 24.61 51403800
20100303 24.70 24.93 24.60 24.84 50693400
20100304 24.84 24.98 24.66 24.95 40262000
20100305 24.97 25.24 24.92 25.21 57057100
20100308 25.31 26.36 25.26 26.13 116178200
20100309 26.33 26.48 25.70 26.13 160887600
20100310 25.85 26.06 25.75 25.87 69660800
20100311 25.79 25.98 25.72 25.97 37340500
20100312 26.00 26.03 25.78 25.88 31167200
20100315 25.76 26.09 25.74 26.08 36759300
20100316 26.03 26.34 26.01 26.15 53887500
20100317 26.20 26.40 26.18 26.26 32456000
20100318 26.24 26.43 26.22 26.34 27088000
20100319 26.37 26.44 26.07 26.15 55661800
20100322 25.92 26.38 25.89 26.28 31899500
20100323 26.19 26.75 26.17 26.64 48863100
20100324 26.56 26.62 26.44 26.45 35293400
20100325 26.66 26.85 26.42 26.43 35137800
20100326 26.44 26.75 26.34 26.47 37524500
20100329 26.61 26.69 26.45 26.51 30387800
20100330 26.64 26.71 26.34 26.65 32975900
20100331 26.52 26.61 25.96 26.03 54745100
20100401 26.20 26.30 25.66 25.83 56193700
20100405 25.87 26.24 25.80 26.17 34804200
20100406 26.13 26.38 26.05 26.22 31121900
20100407 26.10 26.59 26.10 26.34 43837800
20100408 26.28 26.39 26.00 26.28 38623400
20100409 26.28 26.64 26.22 26.60 34610800
20100412 26.57 26.74 26.49 26.53 28374400
20100413 26.45 26.50 26.17 26.44 42863900
20100414 26.63 26.93 26.56 26.88 44610100
20100415 27.00 27.25 26.95 27.21 47016500
20100416 27.15 27.44 26.79 26.98 68523400
20100419 26.93 27.11 26.55 27.07 43888900
20100420 27.19 27.45 27.06 27.18 47166000
20100421 27.17 27.40 27.12 27.24 42737800
20100422 27.08 27.37 26.72 27.32 44843600
20100423 27.38 27.51 27.21 27.47 39305500
20100426 27.58 27.70 27.48 27.57 35663400
20100427 27.41 27.58 26.73 27.01 57167400
20100428 27.11 27.38 26.82 27.04 54475300
20100429 27.10 27.64 27.10 27.53 41865500
20100430 27.68 27.74 26.92 26.93 41886700
20100503 27.03 27.69 27.01 27.54 44974900
20100504 27.24 27.25 26.40 26.56 52347200
20100505 26.31 26.82 26.15 26.55 49889300
20100506 26.40 26.65 23.23 25.49 97908000
20100507 25.52 25.64 24.33 24.71 95894496
20100510 26.12 26.53 25.90 26.13 74912200
20100511 26.06 26.77 25.82 25.96 53718000
20100512 26.22 26.80 26.19 26.74 66161700
20100513 26.09 26.10 25.37 25.53 143656304
20100514 25.26 25.30 24.69 24.94 82159400
20100517 24.97 24.98 24.26 24.87 72483200
20100518 25.00 25.02 24.18 24.36 59688900
20100519 24.23 24.52 23.97 24.26 62394300
20100520 23.56 23.89 23.13 23.31 97381296
20100521 22.67 23.51 22.56 23.46 88178000
20100524 23.46 23.70 23.13 23.37 48173300
20100525 22.73 23.31 22.60 23.31 64859000
20100526 23.56 23.75 22.84 22.89 72466096
20100527 23.39 23.68 23.02 23.67 59790400
20100528 23.52 23.57 22.99 23.16 56435900
20100601 22.94 23.48 22.92 23.00 56341200
20100602 23.07 23.37 22.74 23.35 45748300
20100603 23.49 23.77 23.27 23.72 49009800
20100604 23.32 23.55 22.76 22.96 60603900
20100607 23.01 23.29 22.68 22.76 50257700
20100608 22.91 23.00 22.52 22.96 71516896
20100609 23.02 23.45 22.74 22.78 47727700
20100610 23.00 23.10 22.51 22.77 98936096
20100611 22.53 22.99 22.52 22.91 56318300
20100614 23.08 23.28 22.73 22.76 57270100
20100615 22.82 23.45 22.80 23.33 77834704
20100616 23.11 23.78 23.09 23.29 73638000
20100617 23.49 23.50 23.05 23.17 52811800
20100618 23.28 23.65 23.15 23.49 52422500
20100621 23.84 23.94 23.13 23.34 54836700
20100622 23.32 23.65 22.92 22.97 42148200
20100623 23.11 23.14 22.64 22.86 54086100
20100624 22.68 22.98 22.47 22.57 58002300
20100625 22.59 22.67 22.11 22.18 76899200
20100628 22.30 22.75 22.29 22.42 43365000
20100629 22.15 22.19 21.40 21.62 68951400
20100630 21.52 21.73 21.24 21.31 57128000
20100701 21.20 21.49 20.93 21.26 66345400
20100702 21.21 21.31 20.99 21.13 46262200
20100706 21.42 21.67 21.05 21.34 51187800
20100707 21.49 22.49 21.45 22.48 70496896
20100708 22.67 22.79 22.15 22.55 55310300
20100709 22.55 22.81 22.43 22.70 41488800
20100712 22.61 22.98 22.61 22.86 30563100
20100713 23.04 23.28 22.99 23.09 45007700
20100714 23.43 23.89 23.39 23.74 61467200
20100715 23.70 23.96 23.42 23.92 51771300
20100716 23.87 23.87 22.61 22.75 77069000
20100719 22.87 23.03 22.55 22.73 54701900
20100720 22.27 23.08 22.05 23.05 66161600
20100721 23.06 23.22 22.40 22.56 45752100
20100722 22.73 23.36 22.73 23.27 57947100
20100723 23.16 23.41 23.01 23.35 39345400
20100726 23.32 23.61 23.20 23.61 38325000
20100727 23.68 23.72 23.20 23.30 47984200
20100728 23.29 23.62 23.25 23.39 41757900
20100729 23.53 26.00 22.96 23.21 37489200
20100730 23.02 23.40 22.88 23.07 42185400
20100802 23.43 23.94 23.40 23.80 43032200
20100803 23.84 23.89 23.62 23.82 27135900
20100804 23.79 24.25 23.78 24.14 48329300
20100805 24.03 24.18 23.83 24.17 30206900
20100806 23.92 24.17 23.60 24.07 40439300
20100809 24.21 24.87 24.20 24.77 64011100
20100810 24.46 24.59 24.16 24.31 59163700
20100811 23.86 23.95 23.45 23.73 71535696
20100812 21.42 21.61 21.00 21.36 227307904
20100813 21.51 21.58 21.25 21.36 67924096
20100816 21.24 22.12 21.22 21.91 88596200
20100817 22.07 22.29 21.95 22.05 82948704
20100818 22.04 22.51 22.02 22.41 73044200
20100819 22.34 22.50 22.01 22.22 71331800
20100820 22.19 22.41 22.13 22.23 54657100
20100823 22.47 22.48 21.65 21.68 49300700
20100824 21.43 21.45 21.10 21.13 74151904
20100825 20.99 21.35 20.82 21.21 54311000
20100826 21.18 21.31 20.69 20.70 53499700
20100827 20.84 20.94 20.36 20.81 62116800
20100830 20.80 20.89 20.29 20.32 58983000
20100831 20.11 20.37 19.82 19.99 94440304
20100901 20.35 20.70 20.25 20.26 80173000
20100902 20.48 20.70 20.31 20.52 59439000
20100903 20.97 21.13 20.76 21.04 54485200
20100907 20.90 20.99 20.53 20.58 60556800
20100908 20.68 20.89 20.55 20.64 40603000
20100909 20.96 21.05 20.58 20.61 43601000
20100910 20.63 20.68 20.32 20.62 48400600
20100913 20.92 21.34 20.86 21.26 62445900
20100914 21.36 22.17 21.21 21.45 109222400
20100915 21.54 21.86 21.49 21.59 60902400
20100916 21.58 21.96 21.52 21.93 47579200
20100917 22.07 22.12 21.77 21.86 54756000
20100920 21.97 21.99 21.64 21.75 55723700
20100921 21.78 21.96 21.37 21.64 69743296
20100922 21.67 21.89 21.40 21.67 49272200
20100923 21.55 21.81 21.43 21.53 36037000
20100924 21.84 22.25 21.75 22.09 54235100
20100927 22.01 22.31 21.86 22.11 48649000
20100928 22.00 22.11 21.45 21.86 64748400
20100929 21.63 21.91 21.56 21.87 46307300
20100930 22.05 22.28 21.67 21.90 56848900
20101001 22.12 22.22 21.78 21.91 42184000
20101004 21.81 22.00 21.50 21.76 31731200
20101005 22.02 22.12 21.77 21.99 59683800
20101006 22.03 22.40 22.01 22.30 52793100
20101007 22.47 22.50 22.11 22.39 37842400
20101008 22.37 22.52 22.09 22.48 37806400
20101011 22.48 22.65 22.38 22.47 28434500
20101012 22.38 22.75 22.27 22.62 35299100
20101013 22.93 23.40 22.83 23.18 66127100
20101014 23.26 23.30 22.85 23.07 38847200
20101015 23.24 23.40 23.00 23.36 50265800
20101018 23.35 23.50 23.23 23.30 40606700
20101019 23.10 23.18 22.76 22.97 53769400
20101020 22.91 23.58 22.91 23.40 44947300
20101021 23.48 23.55 22.98 23.26 38509300
20101022 23.25 23.49 23.18 23.48 23672100
20101025 23.63 23.90 23.57 23.61 37084400
20101026 23.49 23.75 23.36 23.40 37680000
20101027 23.25 23.36 23.03 23.29 39164400
20101028 23.43 23.49 23.07 23.19 33677600
20101029 23.12 23.22 22.82 22.86 44587900
20101101 22.95 23.30 22.88 22.92 49174300
20101102 23.17 23.30 23.06 23.17 37374800
20101103 23.29 23.74 23.18 23.71 53861200
20101104 23.92 24.34 23.89 24.21 55897800
20101105 24.26 24.34 23.88 24.26 41012300
20101108 24.35 24.58 24.28 24.39 40378100
20101109 24.49 24.60 24.18 24.35 51149000
20101110 24.29 24.51 23.99 24.49 115576200
20101111 20.46 20.96 20.25 20.52 553080320
20101112 20.62 20.67 20.03 20.15 234765696
20101115 20.37 20.37 19.92 19.95 137862000
20101116 19.88 19.94 19.34 19.44 212301696
20101117 19.62 19.68 19.39 19.41 112439000
20101118 19.73 19.80 19.53 19.61 102255904
20101119 19.83 19.84 19.50 19.61 100759696
20101122 19.65 19.68 19.38 19.56 65402000
20101123 19.44 19.44 19.18 19.20 91969504
20101124 19.33 19.55 19.32 19.46 63880400
20101126 19.49 19.72 19.41 19.49 26257400
20101129 19.47 19.54 19.23 19.44 51951000
20101130 19.24 19.35 19.13 19.16 63406700
20101201 19.34 19.39 19.26 19.32 79322800
20101202 19.36 19.40 19.12 19.22 113636304
20101203 19.16 19.17 19.00 19.07 89385000
20101206 19.31 19.60 19.27 19.43 79017400
20101207 19.70 19.70 19.36 19.39 74980304
20101208 19.37 19.45 19.31 19.35 53976900
20101209 19.49 19.82 19.39 19.70 91965400
20101210 19.75 19.76 19.51 19.70 64813100
20101213 19.85 19.92 19.56 19.58 62987200
20101214 19.65 19.87 19.52 19.54 57015900
20101215 19.58 19.67 19.43 19.47 57939500
20101216 19.44 19.76 19.43 19.75 61253000
20101217 19.70 19.78 19.50 19.55 115525000
20101220 19.58 19.72 19.52 19.62 49113500
20101221 19.64 19.77 19.50 19.53 62386300
20101222 19.54 19.57 19.51 19.56 42787100
20101223 19.54 19.76 19.50 19.69 41599200
20101227 19.84 20.40 19.81 20.16 62054900
20101228 20.37 20.51 20.28 20.35 57275400
20101229 20.49 20.51 20.25 20.25 32977000
20101230 20.32 20.35 20.21 20.23 25576700
20101231 20.24 20.24 20.08 20.23 28677200
20110103 20.45 20.62 20.38 20.49 54310200
20110104 20.51 20.60 20.40 20.52 46273800
20110105 20.58 20.85 20.53 20.77 69380400
20110106 20.91 20.96 20.76 20.95 65845400
20110107 20.86 21.00 20.83 20.97 67732200
20110110 20.94 20.95 20.70 20.79 40679700
20110111 20.90 20.96 20.79 20.88 38343800
20110112 21.00 21.14 20.96 21.12 40646100
20110113 21.18 21.23 21.01 21.08 35006700
20110114 21.13 21.24 21.06 21.21 35176400
20110118 21.22 21.33 21.21 21.22 46668500
20110119 21.32 21.33 20.70 20.82 53574600
20110120 20.61 20.91 20.50 20.77 53291700
20110121 20.97 20.98 20.68 20.73 40172600
20110124 20.84 21.18 20.73 21.17 44068400
20110125 21.16 21.57 21.08 21.54 72726400
20110126 21.48 21.61 21.26 21.42 65525000
20110127 21.37 21.49 21.26 21.44 36827200
20110128 21.49 21.57 20.86 20.93 46540500
20110131 20.93 21.18 20.71 21.15 40390800
20110201 21.27 21.56 21.26 21.47 40519800
20110202 21.52 21.69 21.42 21.62 41287400
20110203 21.70 21.97 21.65 21.91 54002000
20110204 21.90 22.15 21.81 22.05 60134800
20110207 22.11 22.34 22.03 22.03 52408400
20110208 21.95 22.01 21.71 21.99 73163000
20110209 21.92 22.15 21.90 22.04 125425600
20110210 19.65 19.70 18.79 18.92 560040192
20110211 19.11 19.14 18.61 18.70 189326896
20110214 18.84 18.95 18.68 18.81 109308400
20110215 18.89 18.92 18.63 18.67 90320496
20110216 18.77 18.79 18.56 18.58 101531800
20110217 18.63 18.76 18.58 18.68 89097600
20110218 18.74 19.02 18.68 18.85 90035800
20110222 18.73 18.74 18.55 18.59 74954496
20110223 18.57 18.66 18.29 18.40 89185296
20110224 18.39 18.51 18.23 18.36 71863696
20110225 18.51 18.70 18.47 18.64 49209600
20110228 18.62 18.75 18.51 18.56 62256300
20110301 18.67 18.79 18.50 18.56 61977900
20110302 18.49 18.62 18.44 18.50 63392600
20110303 18.63 18.65 18.50 18.53 57031300
20110304 18.53 18.59 18.31 18.40 57403000
20110307 18.36 18.37 18.03 18.20 70862496
20110308 18.17 18.30 18.02 18.22 54964300
20110309 18.11 18.20 18.02 18.12 53213800
20110310 18.04 18.07 17.90 17.92 63935800
20110311 17.81 18.01 17.76 17.95 68251504
20110314 17.81 17.88 17.74 17.85 45156200
20110315 17.31 17.48 17.25 17.39 97003696
20110316 17.33 17.57 17.01 17.05 93486600
20110317 17.13 17.20 16.97 17.00 83343504
20110318 17.35 17.42 17.07 17.14 125171000
20110321 17.34 17.55 17.30 17.39 57397200
20110322 17.42 17.61 17.29 17.45 63906900
20110323 17.42 17.60 17.34 17.58 52147800
20110324 17.62 17.64 17.35 17.36 57829100
20110325 17.38 17.41 17.20 17.28 53219900
20110328 17.36 17.54 17.17 17.19 63408300
20110329 17.21 17.45 17.19 17.44 57191900
20110330 17.58 17.60 17.30 17.33 60260900
20110331 17.32 17.45 17.15 17.15 64974000
20110401 17.29 17.30 16.99 17.04 62747100
20110404 17.01 17.14 17.00 17.06 57644300
20110405 17.16 17.49 17.12 17.22 103442400
20110406 17.44 18.19 17.38 18.07 176814208
20110407 18.16 18.29 17.72 17.91 119269200
20110408 17.97 17.99 17.53 17.65 82734704
20110411 17.71 17.76 17.36 17.47 56427900
20110412 17.50 17.58 17.36 17.44 65853700
20110413 17.50 17.50 17.22 17.25 60912400
20110414 17.15 17.22 17.05 17.17 58261800
20110415 17.19 17.30 16.97 17.03 82667696
20110418 16.88 16.90 16.59 16.73 86550704
20110419 16.65 16.76 16.52 16.61 76498000
20110420 16.90 16.96 16.79 16.93 86372600
20110421 16.94 16.99 16.86 16.94 57013900
20110425 16.93 17.16 16.90 17.10 42745400
20110426 17.21 17.64 17.14 17.52 81600000
20110427 17.60 17.64 17.08 17.19 97724096
20110428 17.20 17.38 17.18 17.29 52900000
20110429 17.32 17.56 17.26 17.52 137455296
20110502 17.51 17.60 17.39 17.58 46838800
20110503 17.53 17.57 17.29 17.41 56900000
20110504 17.37 17.56 17.28 17.47 58190500
20110505 17.48 17.68 17.45 17.48 67908600
20110506 17.63 17.70 17.50 17.56 60439500
20110509 17.53 17.67 17.47 17.60 46982400
20110510 17.65 17.94 17.65 17.79 68810704
20110511 17.82 17.99 17.65 17.78 129200000
20110512 16.96 17.08 16.64 16.93 238300000
20110513 16.86 16.96 16.78 16.88 80195400
20110516 16.82 16.87 16.60 16.60 81604096
20110517 16.50 16.72 16.46 16.64 78204704
20110518 16.64 16.66 16.34 16.65 92724704
20110519 16.75 16.83 16.56 16.66 68259904
20110520 16.68 16.72 16.51 16.53 50894200
20110523 16.41 16.44 16.22 16.35 68300000
20110524 16.40 16.46 16.25 16.27 42476600
20110525 16.15 16.26 16.11 16.19 59601900
20110526 16.16 16.37 16.15 16.25 64698900
20110527 16.24 16.51 16.24 16.46 49534400
20110531 16.59 16.82 16.51 16.80 56638700
20110601 16.76 16.77 16.36 16.38 61885900
20110602 16.31 16.52 16.23 16.25 62685200
20110603 16.14 16.19 15.98 16.01 74861104
20110606 16.02 16.17 15.88 15.99 58219800
20110607 16.04 16.04 15.49 15.51 107881104
20110608 15.41 15.58 15.21 15.30 100248400
20110609 15.32 15.47 15.25 15.31 67591200
20110610 15.31 15.36 15.01 15.12 78257800
20110613 15.14 15.28 15.04 15.06 63586100
20110614 15.11 15.22 14.92 15.08 91526304
20110615 14.96 14.99 14.78 14.84 92323104
20110616 14.84 15.10 14.80 15.05 73024304
20110617 15.18 15.20 14.90 14.97 80876704
20110620 14.94 15.17 14.93 15.14 54052600
20110621 15.20 15.57 15.15 15.51 85430704
20110622 15.48 15.64 15.33 15.36 48404300
20110623 15.18 15.49 15.08 15.47 63981500
20110624 15.44 15.44 14.92 14.93 177861600
20110627 14.94 15.15 14.94 15.05 76915200
20110628 15.08 15.14 14.96 15.13 52428700
20110629 15.18 15.40 15.12 15.34 47452800
20110630 15.36 15.66 15.34 15.61 52609600
20110701 15.63 15.95 15.60 15.86 65130300
20110705 15.87 15.92 15.55 15.67 44364600
20110706 15.62 15.68 15.45 15.56 43221700
20110707 15.64 15.99 15.61 15.90 70174000
20110708 15.76 15.90 15.56 15.74 50343200
20110711 15.55 15.62 15.33 15.43 44407800
20110712 15.43 15.96 15.42 15.60 88242600
20110713 15.70 15.85 15.50 15.57 47732700
20110714 15.56 15.76 15.40 15.43 50153300
20110715 15.52 15.70 15.45 15.59 54798300
20110718 15.49 15.54 15.27 15.44 45271200
20110719 15.55 15.70 15.42 15.66 58280600
20110720 15.64 15.95 15.58 15.82 60146400
20110721 15.82 16.47 15.82 16.35 93220600
20110722 16.44 16.50 16.25 16.46 48364800
20110725 16.34 16.38 16.16 16.28 33870200
20110726 16.26 16.39 16.20 16.29 40154000
20110727 15.92 16.01 15.58 15.69 80752600
20110728 15.96 16.30 15.83 16.01 79457800
20110729 15.90 16.13 15.80 15.97 66844900
20110801 16.08 16.25 15.55 15.83 60652700
20110802 15.61 15.81 15.45 15.46 56227200
20110803 15.48 15.54 15.18 15.49 70369504
20110804 15.27 15.32 14.81 14.82 92196496
20110805 14.91 15.28 14.36 14.94 122400096
20110808 14.41 14.63 13.94 13.94 125326200
20110809 14.07 14.12 13.30 14.06 144579296
20110810 13.93 14.23 13.70 13.73 146477104
20110811 15.45 16.24 15.36 15.92 286920000
20110812 15.94 16.20 15.64 15.99 95554304
20110815 16.01 16.07 15.83 16.03 65125900
20110816 15.86 16.06 15.70 16.00 58987000
20110817 15.97 16.07 15.65 15.85 54508900
20110818 15.39 15.47 14.90 15.01 104626600
20110819 14.92 15.46 14.90 15.08 90584304
20110822 15.23 15.40 14.95 15.01 68733904
20110823 15.01 15.44 15.01 15.44 57774500
20110824 15.36 15.56 15.16 15.46 59278900
20110825 15.52 15.54 15.02 15.08 54369300
20110826 15.08 15.55 15.02 15.32 49949400
20110829 15.51 15.76 15.40 15.74 39188200
20110830 15.67 15.78 15.39 15.63 51028200
20110831 15.73 15.95 15.54 15.67 50687300
20110901 15.69 16.00 15.61 15.82 73754200
20110902 15.51 15.72 15.30 15.41 55499700
20110906 15.10 15.29 15.01 15.28 62388100
20110907 15.42 15.91 15.41 15.88 58515000
20110908 15.85 16.45 15.82 16.29 103787400
20110909 16.15 16.18 15.72 15.82 79002800
20110912 15.55 16.10 15.55 16.09 53937300
20110913 16.08 16.50 15.94 16.35 82622704
20110914 16.39 16.66 16.31 16.33 79447504
20110915 16.47 16.70 16.32 16.67 47652400
20110916 16.72 16.84 16.53 16.62 62292100
20110919 16.45 16.58 16.16 16.51 42149400
20110920 16.45 16.67 16.33 16.53 48832400
20110921 16.53 16.60 15.83 15.84 70842496
20110922 15.49 15.71 14.96 15.33 92151696
20110923 15.16 15.84 15.12 15.61 66118200
20110926 15.65 16.02 15.50 15.99 53217300
20110927 16.16 16.36 15.97 16.07 64908200
20110928 16.18 16.36 15.81 15.84 47967800
20110929 16.09 16.25 15.53 15.85 59527500
20110930 15.63 15.77 15.48 15.50 50447300
20111003 15.30 15.47 15.17 15.19 79202800
20111004 14.95 15.62 14.93 15.58 80847200
20111005 15.57 16.52 15.50 16.16 119792304
20111006 16.21 16.76 16.17 16.75 74775104
20111007 16.76 16.94 16.50 16.66 58373900
20111010 16.91 17.14 16.85 17.09 48940100
20111011 17.00 17.10 16.86 16.99 53682000
20111012 17.13 17.40 17.01 17.25 70255504
20111013 17.17 17.43 17.17 17.42 44234300
20111014 17.54 17.67 17.35 17.55 43852200
20111017 17.37 17.47 17.02 17.17 37621700
20111018 17.18 17.67 16.97 17.51 42784700
20111019 17.40 17.54 17.05 17.16 35829200
20111020 17.20 17.26 16.80 17.19 39739700
20111021 17.33 17.60 17.19 17.38 46176900
20111024 17.38 17.67 17.26 17.54 37792500
20111025 17.54 17.74 17.49 17.62 44039200
20111026 17.76 17.89 17.30 17.61 44776600
20111027 18.04 18.58 17.99 18.44 105736800
20111028 18.28 18.60 18.21 18.56 47736100
20111031 18.34 18.55 18.21 18.53 50718200
20111101 18.05 18.05 17.53 17.59 67814496
20111102 17.74 17.94 17.59 17.85 38986200
20111103 17.98 18.20 17.71 18.18 39658500
20111104 18.08 18.10 17.75 18.03 39823600
20111107 18.00 18.24 17.79 18.01 44475200
20111108 18.15 18.34 17.96 18.31 50448200
20111109 18.04 18.04 17.44 17.61 80049504
20111110 18.69 18.91 18.42 18.61 148101904
20111111 18.79 19.15 18.76 19.02 80558400
20111114 18.95 19.10 18.86 18.94 46650700
20111115 18.81 19.19 18.79 19.12 45564300
20111116 18.95 19.15 18.77 18.80 54561100
20111117 18.80 18.82 18.22 18.48 55373800
20111118 18.46 18.63 18.22 18.42 38219600
20111121 18.13 18.31 17.78 18.00 54357100
20111122 17.90 18.13 17.70 17.92 39697900
20111123 17.72 17.80 17.40 17.41 47636000
20111125 17.25 17.80 17.22 17.50 24466200
20111128 17.92 18.10 17.84 18.01 45992200
20111129 18.01 18.15 17.66 17.68 53296800
20111130 18.24 18.79 18.16 18.64 74532800
20111201 18.68 18.72 18.32 18.58 41438400
20111202 18.68 18.98 18.53 18.55 46249200
20111205 18.84 18.89 18.66 18.79 43528500
20111206 18.78 18.89 18.71 18.73 29136200
20111207 18.76 19.05 18.57 18.99 54876800
20111208 18.87 19.07 18.45 18.57 47298800
20111209 18.58 18.96 18.49 18.88 44018700
20111212 18.62 18.70 18.26 18.53 44118300
20111213 18.57 18.85 18.34 18.47 48006900
20111214 18.46 18.50 17.88 17.98 59671000
20111215 18.17 18.25 17.93 18.04 39810900
20111216 18.19 18.53 17.94 17.94 94963600
20111219 17.96 18.01 17.62 17.69 39711600
20111220 17.92 18.48 17.91 18.41 44825500
20111221 18.23 18.35 17.82 17.92 57677700
20111222 18.01 18.22 17.97 18.13 37599700
20111223 18.15 18.49 18.13 18.47 23341700
20111227 18.48 18.64 18.46 18.58 22932400
20111228 18.52 18.59 18.11 18.16 26740600
20111229 18.15 18.27 18.14 18.25 17640100
20111230 18.19 18.29 18.05 18.08 20775000
20120103 18.55 18.86 18.48 18.63 41236600
20120104 18.44 19.00 18.35 18.99 52927700
20120105 18.93 19.00 18.67 18.92 37865300
20120106 18.95 19.00 18.83 18.85 27796900
20120109 18.87 19.10 18.79 18.97 37811500
20120110 19.08 19.25 18.77 18.83 45488300
20120111 18.94 19.14 18.87 19.07 32482200
20120112 19.12 19.20 18.96 19.15 31101700
20120113 19.01 19.17 18.88 19.06 32143700
20120117 19.23 19.32 19.11 19.31 40402800
20120118 19.37 19.63 19.33 19.54 56573500
20120119 19.68 19.95 19.60 19.79 52482100
20120120 19.75 19.93 19.67 19.92 42046700
20120123 19.85 20.07 19.56 19.83 50013100
20120124 19.75 19.86 19.56 19.82 30828500
20120125 19.80 19.87 19.48 19.83 37205000
20120126 19.97 19.99 19.71 19.83 36818500
20120127 19.58 19.69 19.36 19.56 43539600
20120130 19.40 19.63 19.27 19.56 31384800
20120131 19.69 19.73 19.44 19.65 40629600
20120201 19.84 19.95 19.70 19.80 57074800
20120202 19.83 19.98 19.80 19.80 36405200
20120203 19.99 20.20 19.91 20.09 54491000
20120206 20.04 20.20 19.92 20.19 37141900
20120207 20.09 20.33 20.00 20.20 61422400
20120208 20.22 20.45 20.09 20.43 91349200
20120209 20.23 20.49 19.87 20.00 131157200
20120210 19.79 20.06 19.73 19.90 63115200
20120213 20.01 20.06 19.90 20.03 50426600
20120214 19.90 20.07 19.83 20.07 31854000
20120215 20.09 20.21 19.85 19.91 44880700
20120216 19.98 20.27 19.91 20.19 42558500
20120217 20.20 20.35 20.00 20.29 54249700
20120221 20.30 20.49 20.17 20.36 41222900
20120222 20.41 20.46 20.05 20.12 36219200
20120223 20.08 20.25 19.92 20.23 30008000
20120224 20.27 20.33 20.11 20.14 27220500
20120227 19.99 20.26 19.97 20.17 37170200
20120228 20.16 20.22 20.02 20.20 34349100
20120229 20.18 20.20 19.84 19.88 46229800
20120301 19.91 19.96 19.74 19.88 43149300
20120302 19.84 19.89 19.71 19.76 27449600
20120305 19.73 19.75 19.46 19.60 31971300
20120306 19.43 19.53 19.32 19.48 36742300
20120307 19.50 19.53 19.40 19.41 34751400
20120308 19.57 19.78 19.53 19.68 36655500
20120309 19.73 19.89 19.68 19.80 26274400
20120312 19.82 19.88 19.66 19.83 26316200
20120313 19.90 20.22 19.89 20.22 33326000
20120314 20.16 20.38 20.06 20.20 41190400
20120315 20.06 20.20 19.80 19.91 55020200
20120316 20.01 20.05 19.90 20.03 56363000
20120319 19.94 20.28 19.94 20.14 30276500
20120320 20.04 20.64 20.01 20.57 61659600
20120321 20.56 20.65 20.35 20.50 39135200
20120322 20.35 20.57 20.27 20.38 32211700
20120323 20.34 20.59 20.25 20.53 27646700
20120326 20.70 20.86 20.65 20.84 29098800
20120327 20.93 21.05 20.88 20.91 44476400
20120328 20.85 21.11 20.73 21.08 39839300
20120329 20.96 21.24 20.85 21.03 36518000
20120330 21.12 21.19 20.98 21.15 35673900
20120402 21.14 21.30 21.05 21.19 30716500
20120403 21.11 21.19 20.63 20.82 64106700
20120404 20.64 20.77 20.25 20.36 43848100
20120405 20.18 20.37 20.07 20.22 30611900
20120409 19.97 20.16 19.87 19.96 26416300
20120410 19.94 20.10 19.52 19.55 44896400
20120411 19.68 20.04 19.62 20.02 40610100
20120412 20.09 20.28 19.98 20.06 32041300
20120413 20.02 20.04 19.79 19.85 27901500
20120416 19.92 19.96 19.57 19.73 35250100
20120417 19.81 20.15 19.75 20.08 28770700
20120418 19.95 20.15 19.88 20.06 27563400
20120419 20.02 20.31 19.78 19.91 34583500
20120420 19.93 20.04 19.84 19.91 34257200
20120423 19.77 19.78 19.58 19.68 27406400
20120424 19.76 19.85 19.35 19.42 67526600
20120425 19.59 19.69 19.27 19.49 48461800
20120426 19.48 19.67 19.37 19.60 43037600
20120427 19.64 20.03 19.58 19.98 47505900
20120430 19.85 20.17 19.82 20.16 36405500
20120501 20.11 20.16 19.98 19.98 31761800
20120502 19.91 19.94 19.63 19.84 32168300
20120503 19.92 19.95 19.65 19.72 29626200
20120504 19.52 19.53 19.03 19.12 41733900
20120507 19.02 19.26 19.00 19.08 34078500
20120508 18.90 18.90 18.62 18.71 52278000
20120509 18.58 18.89 18.48 18.78 78275200
20120510 17.17 17.32 16.76 16.81 198450592
20120511 16.76 16.99 16.50 16.51 75215296
20120514 16.40 16.83 16.37 16.71 57497300
20120515 16.74 16.76 16.51 16.54 66148000
20120516 16.83 16.89 16.61 16.69 57794300
20120517 16.69 16.80 16.55 16.55 41625200
20120518 16.61 16.64 16.37 16.47 57520600
20120521 16.51 16.70 16.37 16.67 37628500
20120522 16.66 16.82 16.62 16.73 42979200
20120523 16.56 16.76 16.43 16.69 42459500
20120524 16.69 16.70 16.35 16.39 52604300
20120525 16.46 16.56 16.32 16.33 41838300
20120529 16.51 16.64 16.39 16.59 37091400
20120530 16.46 16.48 16.35 16.39 36488300
20120531 16.36 16.52 16.26 16.33 51969400
20120601 16.08 16.15 15.94 15.96 48493800
20120604 15.98 16.13 15.92 16.11 29743500
20120605 16.06 16.28 15.98 16.12 34648800
20120606 16.29 16.69 16.23 16.69 33224400
20120607 16.88 16.92 16.53 16.58 34270300
20120608 16.56 16.78 16.49 16.73 29773800
20120611 16.87 16.89 16.45 16.48 31130800
20120612 16.57 16.84 16.51 16.79 32713000
20120613 16.74 16.85 16.56 16.66 39106800
20120614 16.68 17.04 16.60 16.92 39580100
20120615 16.97 17.17 16.93 17.10 42601400
20120618 17.08 17.25 17.03 17.14 35400800
20120619 17.28 17.36 17.11 17.18 41827300
20120620 17.37 17.63 17.30 17.51 46238300
20120621 17.51 17.55 16.87 16.93 44123400
20120622 16.98 17.19 16.95 17.13 46489700
20120625 17.01 17.03 16.78 16.94 33219000
20120626 16.97 16.99 16.65 16.82 31870100
20120627 16.87 16.96 16.64 16.73 43502200
20120628 16.63 16.63 16.22 16.48 56585800
20120629 16.79 17.17 16.73 17.17 51020200
20120702 17.11 17.16 16.96 17.08 20020400
20120703 17.02 17.23 17.01 17.15 15823200
20120705 16.99 17.03 16.88 16.94 26299500
20120706 16.88 16.94 16.67 16.77 27190800
20120709 16.73 16.77 16.59 16.65 25580700
20120710 16.76 16.78 16.33 16.41 35583200
20120711 16.40 16.59 16.26 16.38 45504300
20120712 16.16 16.24 15.96 15.98 70081400
20120713 15.99 16.37 15.98 16.31 24553400
20120716 16.21 16.25 16.02 16.19 26437700
20120717 16.37 16.37 15.94 16.23 30992900
20120718 16.25 16.76 16.20 16.70 33888400
20120719 16.73 16.80 16.59 16.68 30426300
20120720 16.58 16.74 16.35 16.36 36050000
20120723 16.06 16.15 15.93 16.07 40090000
20120724 15.75 15.75 15.00 15.12 101816000
20120725 15.20 15.56 14.96 15.42 61477900
20120726 15.70 15.78 15.35 15.38 55945200
20120727 15.51 15.76 15.30 15.69 40305400
20120730 15.71 16.07 15.67 15.87 36366500
20120731 15.87 16.11 15.85 15.95 33961900
20120801 16.01 16.07 15.76 15.98 47398000
20120802 15.80 16.11 15.65 15.74 47426700
20120803 16.08 16.44 15.97 16.35 40928300
20120806 16.49 16.83 16.46 16.69 32129000
20120807 16.84 17.21 16.81 17.14 41694700
20120808 17.04 17.16 16.86 17.16 24821800
20120809 17.61 17.79 17.48 17.70 61054300
20120810 17.49 17.56 17.30 17.54 38278100
20120813 17.54 17.59 17.23 17.34 33823200
20120814 17.40 17.40 17.11 17.17 40256600
20120815 17.15 17.53 17.12 17.35 63235200
20120816 18.63 19.14 18.57 19.02 152184096
20120817 19.03 19.23 18.96 19.06 55706700
20120820 19.00 19.15 18.80 18.94 39384600
20120821 19.00 19.27 18.98 19.16 45522300
20120822 19.07 19.22 18.96 19.22 47546000
20120823 19.15 19.39 19.04 19.13 37601200
20120824 19.04 19.24 18.93 19.20 32440300
20120827 19.24 19.37 19.14 19.36 32091900
20120828 19.31 19.35 19.16 19.22 30468900
20120829 19.22 19.26 19.00 19.20 29766800
20120830 19.08 19.08 18.83 18.90 24683300
20120831 19.10 19.25 18.92 19.08 38502400
20120904 18.99 19.14 18.80 19.00 27006700
20120905 19.00 19.12 18.87 18.90 30580300
20120906 19.07 19.75 19.05 19.73 59444100
20120907 19.55 19.65 19.25 19.56 44786600
20120910 19.43 19.47 19.10 19.15 40047200
20120911 19.12 19.25 18.93 19.04 31320100
20120912 19.11 19.27 19.04 19.08 28482200
20120913 19.06 19.52 19.02 19.36 37780500
20120914 19.36 19.69 19.34 19.49 46351900
20120917 19.16 19.31 19.06 19.16 36731800
20120918 19.06 19.27 19.01 19.05 45475300
20120919 19.18 19.21 18.95 19.12 29693900
20120920 19.03 19.11 18.90 19.11 25116000
20120921 19.15 19.20 18.89 18.90 42198200
20120924 18.86 18.98 18.69 18.81 32180400
20120925 18.95 18.97 18.63 18.67 33991600
20120926 18.69 18.75 18.35 18.58 30273700
20120927 18.68 18.88 18.55 18.80 29813600
20120928 19.00 19.36 19.00 19.10 61124700
20121001 19.23 19.40 18.94 19.04 37481100
20121002 19.09 19.14 18.73 18.87 34712100
20121003 18.96 19.10 18.88 18.93 33816700
20121004 19.01 19.05 18.85 18.90 29734700
20121005 19.04 19.14 18.80 18.86 27750400
20121008 18.89 19.08 18.81 18.90 24170900
20121009 18.93 19.06 18.76 18.80 42377800
20121010 18.80 18.80 18.29 18.31 42085700
20121011 18.47 18.48 18.15 18.26 28339700
20121012 18.26 18.46 18.22 18.41 27099200
20121015 18.49 18.64 18.41 18.55 27799100
20121016 18.63 18.91 18.55 18.85 28580200
20121017 18.57 18.80 18.50 18.71 28359400
20121018 18.61 18.75 18.50 18.61 40270300
20121019 18.58 18.60 18.00 18.04 63724300
20121022 18.12 18.23 18.01 18.19 26334500
20121023 18.00 18.17 17.94 18.01 33985300
20121024 18.03 18.08 17.29 17.38 61961200
20121025 17.53 17.53 17.07 17.20 46349800
20121026 17.20 17.39 17.11 17.29 31188400
20121031 17.38 17.43 17.01 17.15 36797100
20121101 17.17 17.58 17.00 17.51 32484300
20121102 17.64 17.68 17.31 17.35 28769400
20121105 17.33 17.44 17.20 17.40 22190800
20121106 17.44 17.71 17.35 17.48 35544700
20121107 17.45 17.90 17.09 17.21 49610000
20121108 17.22 17.36 16.78 16.83 56064800
20121109 16.70 17.03 16.68 16.82 43085800
20121112 16.86 17.09 16.75 16.86 28768400
20121113 16.71 16.94 16.69 16.85 72206200
20121114 18.05 18.25 17.62 17.66 97058200
20121115 17.75 18.08 17.74 17.94 55885900
20121116 17.93 18.05 17.80 17.99 60820500
20121119 18.27 18.34 18.10 18.30 40616400
20121120 18.29 18.36 18.07 18.34 30378100
20121121 18.37 18.62 18.27 18.48 30479300
20121123 18.60 18.89 18.53 18.84 17263100
20121126 18.79 19.07 18.59 19.06 34603000
20121127 18.90 19.10 18.84 18.96 53080000
20121128 18.89 18.96 18.55 18.83 41262800
20121129 18.98 19.10 18.92 19.01 32450600
20121130 19.04 19.13 18.83 18.91 45199100
20121203 19.02 19.16 18.95 19.03 32381500
20121204 19.08 19.20 19.00 19.17 34313500
20121205 19.16 19.45 19.14 19.21 36982900
20121206 19.22 19.50 19.20 19.48 35834800
20121207 19.60 19.74 19.16 19.34 50602300
20121210 19.35 19.90 19.34 19.79 62863500
20121211 19.85 20.07 19.67 19.78 58464200
20121212 19.84 19.89 19.69 19.73 38701100
20121213 19.69 19.84 19.60 19.74 37844200
20121214 19.74 20.00 19.69 19.86 40804400
20121217 19.88 20.14 19.80 20.11 46857100
20121218 20.10 20.42 20.02 20.38 41963100
20121219 20.42 20.54 20.24 20.27 38097400
20121220 20.27 20.33 20.15 20.24 29942600
20121221 19.95 20.05 19.59 19.96 67611696
20121224 19.87 19.96 19.74 19.83 12550700
20121226 19.83 20.07 19.75 19.92 22083800
20121227 19.89 19.91 19.45 19.65 35286600
20121228 19.49 19.64 19.42 19.45 24596400
20121231 19.38 19.76 19.31 19.65 32388300
20130102 20.12 20.34 20.01 20.34 40304500
20130103 20.46 20.50 20.30 20.45 50603500
20130104 20.41 20.68 20.39 20.48 36378900
20130107 20.38 20.42 20.16 20.29 30790700
20130108 20.18 20.34 20.08 20.31 33218100
20130109 20.26 20.54 20.25 20.30 30380100
20130110 20.35 20.49 20.29 20.44 31419200
20130111 20.40 20.51 20.33 20.48 23423800
20130114 20.68 20.99 20.65 20.97 55156900
20130115 20.92 20.99 20.78 20.98 29550900
20130116 20.91 21.18 20.88 21.03 39685100
20130117 20.79 21.03 20.78 20.95 41951400
20130118 20.85 21.04 20.81 21.02 42835000
20130122 20.95 21.00 20.61 20.87 35955400
20130123 20.89 20.89 20.61 20.62 37130100
20130124 20.85 21.10 20.82 21.02 47256000
20130125 21.10 21.25 21.05 21.15 28354800
20130128 21.21 21.26 21.05 21.06 30431400
20130129 20.98 20.99 20.65 20.78 35300200
20130130 20.86 20.87 20.40 20.58 35260400
20130131 20.62 20.90 20.56 20.57 29992500
20130201 20.73 20.91 20.60 20.83 25754100
20130204 20.87 21.13 20.79 20.82 32053300
20130205 20.88 21.20 20.88 21.08 24952600
20130206 21.05 21.22 20.98 21.19 27848400
20130207 21.21 21.26 21.00 21.10 34442900
20130208 21.17 21.30 21.13 21.16 23056900
20130211 21.24 21.34 21.15 21.27 33552000
20130212 21.25 21.27 20.94 20.97 46463500
20130213 21.00 21.14 20.93 21.14 63608700
20130214 20.88 21.00 20.51 20.99 67172096
20130215 20.94 21.07 20.92 20.99 44439700
20130219 21.01 21.48 20.95 21.46 45590500
20130220 21.49 21.67 21.07 21.11 47494700
20130221 21.00 21.02 20.71 20.76 33007100
20130222 20.81 20.93 20.72 20.90 20483300
20130225 21.00 21.20 20.65 20.66 37391400
20130226 20.54 20.78 20.50 20.61 34254700
20130227 20.60 21.02 20.44 20.89 25190900
20130228 20.89 21.05 20.74 20.86 30337500
20130301 20.71 20.90 20.55 20.83 24174800
20130304 20.74 20.78 20.58 20.74 22634600
20130305 20.83 21.25 20.83 21.22 32829500
20130306 21.30 21.79 21.24 21.72 45966600
20130307 21.72 21.97 21.68 21.80 37379500
20130308 21.84 21.97 21.77 21.83 23839100
20130311 21.77 21.98 21.65 21.88 29120000
20130312 21.76 21.84 21.54 21.70 25987300
20130313 21.65 21.80 21.51 21.58 30188200
20130314 21.70 21.86 21.45 21.59 40479600
20130315 21.57 21.95 21.38 21.93 59804200
20130318 21.74 21.95 21.61 21.67 30222300
20130319 21.71 21.75 21.30 21.52 27264100
20130320 21.63 21.74 21.58 21.67 24571600
20130321 21.00 21.18 20.72 20.84 64437700
20130322 20.93 21.07 20.69 20.75 39902900
20130325 20.88 20.99 20.71 20.85 36429100
20130326 20.94 20.96 20.69 20.85 27627800
20130327 20.68 20.90 20.61 20.83 27760900
20130328 20.84 20.94 20.77 20.90 28323200
20130401 21.04 21.38 20.78 20.83 40009200
20130402 20.96 21.29 20.90 21.22 34098100
20130403 21.28 21.37 21.11 21.20 30101400
20130404 21.01 21.09 20.96 21.04 25075100
20130405 20.25 20.70 20.00 20.61 54767100
20130408 20.69 20.73 20.47 20.57 22968600
20130409 20.64 21.05 20.58 20.97 27529500
20130410 21.07 21.60 21.02 21.47 39308100
20130411 21.33 21.70 21.27 21.69 35992200
20130412 21.67 21.70 21.12 21.54 31584600
20130415 21.45 21.64 21.05 21.05 27961000
20130416 21.15 21.17 20.95 21.16 32745100
20130417 20.95 21.02 20.59 20.63 30873000
20130418 20.74 20.85 20.45 20.58 35401400
20130419 20.20 20.55 19.98 20.46 51142000
20130422 20.53 20.65 20.27 20.59 31452800
20130423 20.75 21.10 20.73 20.91 34873500
20130424 20.47 20.53 20.26 20.39 55759200
20130425 20.50 20.77 20.39 20.64 40488500
20130426 20.61 20.71 20.51 20.67 33713500
20130429 20.65 21.07 20.47 20.98 29476200
20130430 20.99 21.25 20.80 20.92 37777300
20130501 20.83 20.90 20.35 20.38 44773400
20130502 20.47 20.75 20.44 20.73 54869800
20130503 20.93 20.96 20.76 20.83 41962700
20130506 20.87 20.92 20.74 20.81 31315900
20130507 20.68 20.71 20.29 20.38 55003400
20130508 20.40 20.76 20.40 20.72 37412500
20130509 20.72 20.95 20.62 20.83 25790200
20130510 20.83 21.10 20.82 21.10 26926900
20130513 21.14 21.28 21.05 21.27 35347200
20130514 21.21 21.42 21.15 21.27 38494300
20130515 21.25 21.29 21.12 21.21 55412900
20130516 23.51 24.24 23.36 23.89 201626496
20130517 23.85 24.25 23.70 24.24 78569904
20130520 23.90 23.97 23.64 23.95 54632000
20130521 23.89 24.06 23.59 24.01 48135200
20130522 24.00 24.02 23.25 23.34 46836300
20130523 23.12 23.61 23.06 23.51 44376600
20130524 23.39 23.66 23.31 23.53 25036200
20130528 23.81 24.12 23.69 23.89 40023900
20130529 23.71 24.24 23.70 24.12 37314000
20130530 24.15 24.68 24.02 24.37 45162100
20130531 24.20 24.53 24.08 24.12 40885800
20130603 24.26 24.50 24.03 24.38 30815300
20130604 24.27 24.60 24.03 24.36 30628500
20130605 24.27 24.64 24.21 24.32 45742100
20130606 24.48 24.69 24.24 24.55 44830200
20130607 24.62 24.78 24.38 24.49 42729400
20130610 24.57 24.67 24.28 24.36 33779400
20130611 24.13 24.45 24.05 24.07 28060200
20130612 24.22 24.31 23.98 23.99 29980300
20130613 23.93 24.40 23.88 24.35 27238900
20130614 24.31 24.50 24.08 24.09 29841100
20130617 24.26 24.96 24.23 24.70 46042800
20130618 24.72 24.98 24.70 24.82 34939200
20130619 24.78 24.96 24.68 24.68 29472900
20130620 24.48 24.73 24.30 24.44 47759000
20130621 24.38 24.62 24.21 24.48 62052200
20130624 24.32 24.47 24.04 24.06 35972700
20130625 24.31 24.44 23.99 24.01 41334800
20130626 24.30 24.45 24.18 24.39 32721400
20130627 24.47 24.71 24.46 24.63 27115400
20130628 24.43 24.61 24.30 24.34 35574300
20130701 24.42 24.83 24.31 24.34 33674000
20130702 24.24 24.64 24.22 24.32 31098600
20130703 24.36 24.84 24.27 24.59 24775000
20130705 24.64 24.66 24.25 24.57 19984900
20130708 24.66 24.75 24.39 24.63 34669400
20130709 24.76 25.20 24.74 25.16 46103900
20130710 25.07 25.56 25.06 25.41 37757800
20130711 25.62 25.93 25.57 25.87 45944600
20130712 25.85 25.95 25.66 25.94 28410100
20130715 25.78 25.99 25.64 25.93 26879600
20130716 25.86 25.99 25.63 25.71 26336200
20130717 25.80 25.86 25.60 25.72 22080800
20130718 25.87 26.15 25.73 25.86 32996900
20130719 25.86 26.00 25.62 25.82 39224200
20130722 26.00 26.04 25.48 25.72 30419600
20130723 25.70 25.77 25.49 25.56 27954800
20130724 25.84 25.99 25.45 25.59 27330800
20130725 25.60 25.62 25.31 25.50 31482600
20130726 25.25 25.50 25.23 25.50 19946400
20130729 25.36 25.47 25.23 25.33 17839400
20130730 25.46 26.04 25.41 25.67 45348500
20130731 25.80 25.89 25.55 25.59 30709400
20130801 25.79 25.93 25.65 25.89 23330000
20130802 25.80 26.19 25.73 26.19 26496700
20130805 26.11 26.42 26.11 26.31 28701800
20130806 26.41 26.41 26.06 26.21 26093500
20130807 26.31 26.49 26.12 26.12 33489600
20130808 26.27 26.32 26.18 26.26 20512100
20130809 26.30 26.35 25.86 26.05 27309000
20130812 25.86 26.45 25.85 26.34 32103600
20130813 26.45 26.48 26.07 26.32 36466000
20130814 26.45 26.45 25.97 26.38 77049400
20130815 24.39 24.83 24.28 24.48 130110096
20130816 24.53 24.66 24.25 24.27 42426200
20130819 24.32 24.66 24.25 24.27 39630400
20130820 24.28 24.56 24.22 24.32 43650200
20130821 24.36 24.48 24.05 24.07 33392900
20130822 24.07 24.22 23.96 24.01 24327000
20130823 24.07 24.16 23.84 23.86 41268600
20130826 23.84 24.05 23.76 23.83 35708500
20130827 23.72 23.79 23.44 23.48 39768700
20130828 23.55 23.58 23.38 23.45 28035900
20130829 23.47 23.75 23.45 23.45 26605500
20130830 23.46 23.55 23.22 23.31 35248400
20130903 23.58 23.77 23.46 23.48 31875000
20130904 23.52 23.92 23.50 23.77 27443900
20130905 23.81 23.84 23.54 23.69 23926000
20130906 23.82 23.84 23.39 23.55 28615800
20130909 23.61 23.98 23.58 23.92 22744700
20130910 24.03 24.25 24.00 24.16 29302400
20130911 24.20 24.41 24.18 24.38 25153200
20130912 24.42 24.45 24.24 24.29 22340000
20130913 24.33 24.41 24.20 24.32 18509900
20130916 24.43 24.47 24.13 24.38 32119900
20130917 24.39 24.55 24.30 24.37 19999500
20130918 24.33 24.80 24.30 24.80 29541300
20130919 24.50 24.75 24.41 24.61 40090900
20130920 24.73 24.75 24.43 24.51 37420400
20130923 24.38 24.45 24.11 24.27 26910300
20130924 24.14 24.32 23.94 24.14 29762400
20130925 24.19 24.55 24.12 24.43 26563800
20130926 24.30 24.36 23.69 23.77 54577900
20130927 23.35 23.55 23.05 23.33 82455504
20130930 23.12 23.53 23.02 23.43 40335700
20131001 23.33 23.48 23.20 23.24 30137600
20131002 23.10 23.36 23.00 23.32 40084700
20131003 23.24 23.35 22.94 23.01 38161100
20131004 22.96 23.09 22.85 23.02 33607800
20131007 22.76 23.04 22.63 22.89 29575900
20131008 22.97 22.97 22.62 22.64 31865700
20131009 22.66 22.76 22.29 22.50 45438300
20131010 22.70 23.08 22.60 23.01 38817500
20131011 23.02 23.38 22.97 23.28 27773800
20131014 23.16 23.36 23.07 23.34 29103100
20131015 23.36 23.42 23.17 23.18 26201200
20131016 23.22 23.30 22.81 23.00 40483000
20131017 22.80 22.88 22.42 22.78 69366304
20131018 22.86 23.14 22.76 22.96 44486600
20131021 23.11 23.11 22.81 22.93 34594600
20131022 22.99 23.00 22.42 22.65 64553000
20131023 22.61 22.64 22.20 22.26 49021400
20131024 22.34 22.43 22.10 22.37 50130300
20131025 22.59 22.63 22.35 22.46 34253400
20131028 22.40 22.55 22.31 22.55 24072100
20131029 22.66 22.93 22.56 22.83 30074200
20131030 22.87 22.94 22.66 22.71 30465600
20131031 22.64 22.71 22.44 22.56 34497400
20131101 22.66 22.68 22.40 22.57 33328700
20131104 22.55 22.64 22.42 22.58 28617000
20131105 22.61 23.25 22.42 23.07 46343600
20131106 23.21 23.37 23.02 23.28 48257800
20131107 23.41 23.56 23.07 23.11 35502900
20131108 23.28 23.52 23.09 23.51 30884100
20131111 23.50 23.58 23.40 23.45 22694900
20131112 23.43 23.84 23.43 23.73 38031100
20131113 23.60 24.00 23.51 24.00 75234896
20131114 20.94 21.44 20.77 21.37 243255392
20131115 21.46 21.69 21.26 21.54 85506000
20131118 21.60 21.72 21.20 21.29 66008900
20131119 21.31 21.54 21.12 21.42 57309700
20131120 21.47 21.47 21.22 21.23 44299700
20131121 21.36 21.49 21.25 21.47 40695500
20131122 21.41 21.50 21.31 21.46 41105000
20131125 21.45 21.52 21.27 21.27 37566000
20131126 21.30 21.41 21.08 21.21 48629300
20131127 21.29 21.35 21.15 21.27 40021100
20131129 21.39 21.44 21.20 21.25 25043700
20131202 21.29 21.30 21.06 21.09 35385200
20131203 21.05 21.26 21.02 21.26 52496700
20131204 21.09 21.35 21.07 21.25 44535000
20131205 21.20 21.30 20.89 20.91 61782100
20131206 21.12 21.32 21.07 21.28 51266300
20131209 21.30 21.33 21.20 21.22 41430000
20131210 21.26 21.34 21.15 21.21 45957600
20131211 20.99 21.01 20.65 20.88 66075000
20131212 20.82 20.83 20.26 20.51 69575104
20131213 20.58 20.58 20.22 20.24 51883000
20131216 20.35 20.75 20.25 20.68 54485600
20131217 20.74 21.13 20.68 20.92 45343300
20131218 20.88 21.04 20.52 21.00 55495300
20131219 21.07 21.08 20.77 21.07 36678100
20131220 21.06 21.25 20.96 21.13 64140500
20131223 21.25 21.63 21.22 21.57 41245900
20131224 21.46 21.76 21.44 21.69 18372000
20131226 21.72 21.88 21.72 21.80 17064400
20131227 21.79 22.05 21.78 22.02 24098500
20131230 22.00 22.33 22.00 22.25 27711600
20131231 22.25 22.47 22.15 22.43 33240500
20140102 22.17 22.29 21.91 22.00 44377000
20140103 22.09 22.12 21.83 21.98 36328200
20140106 21.96 22.23 21.93 22.01 34150300
20140107 22.26 22.41 22.15 22.31 37368800
20140108 22.29 22.36 22.15 22.29 38362700
20140109 22.29 22.31 21.92 22.09 31794000
20140110 22.23 22.28 21.99 22.22 30318600
20140113 22.39 22.82 22.14 22.19 59600000
20140114 22.33 22.52 22.20 22.41 44300800
20140115 22.50 23.00 22.42 22.78 61767800
20140116 22.85 22.91 22.63 22.78 38918100
20140117 22.58 22.78 22.58 22.74 44349100
20140121 22.91 22.95 22.64 22.83 33423000
20140122 22.91 22.95 22.78 22.84 30700100
20140123 22.69 22.85 22.46 22.56 37013600
20140124 22.40 22.54 22.17 22.20 40917300
20140127 21.77 22.11 21.76 22.00 60510000
20140128 21.88 22.00 21.70 21.75 41431800
20140129 21.62 21.84 21.60 21.65 35406500
20140130 21.77 21.99 21.63 21.98 42883000
20140131 21.61 21.99 21.61 21.91 43325300
20140203 21.93 21.95 21.46 21.55 60693300
20140204 21.58 21.82 21.40 21.80 46626500
20140205 21.69 22.07 21.58 21.98 46291400
20140206 22.04 22.58 21.97 22.49 49584300
20140207 22.52 22.72 22.30 22.67 54109200
20140210 22.64 22.88 22.56 22.83 45300500
20140211 22.78 22.88 22.67 22.71 45804800
20140212 22.61 22.92 22.52 22.85 69832400
20140213 21.99 22.27 21.68 22.27 153739392
20140214 22.22 22.77 22.20 22.56 64513500
20140218 22.49 22.54 22.33 22.41 31014400
20140219 22.33 22.56 22.22 22.28 29309100
20140220 22.24 22.40 22.16 22.30 26215000
20140221 22.37 22.45 22.13 22.13 31483000
20140224 22.19 22.34 22.00 22.12 41858000
20140225 22.15 22.22 21.76 21.84 45303600
20140226 21.84 22.02 21.55 21.93 43574600
20140227 21.88 22.05 21.86 21.92 25804000
20140228 21.97 22.11 21.70 21.80 40863200
20140303 21.57 21.82 21.44 21.57 37292900
20140304 21.78 21.89 21.70 21.82 35673900
20140305 21.90 22.05 21.81 21.87 28203400
20140306 21.88 21.98 21.75 21.82 23567000
20140307 21.92 21.94 21.66 21.73 33180000
20140310 21.63 21.82 21.60 21.69 26163300
20140311 21.86 21.93 21.58 21.61 34642200
20140312 21.53 21.92 21.53 21.82 31854300
20140313 21.89 21.92 21.50 21.52 42144400
20140314 21.55 21.65 21.28 21.35 38256700
20140317 21.35 21.62 21.27 21.51 33221900
20140318 21.34 21.71 21.29 21.63 45849600
20140319 21.69 21.80 21.56 21.63 32674300
20140320 21.59 22.00 21.59 21.83 34952800
20140321 21.94 22.10 21.58 21.64 97372896
20140324 21.68 21.79 21.47 21.57 32782100
20140325 21.69 22.36 21.65 22.34 53374300
20140326 22.44 22.69 22.32 22.32 67098900
20140327 22.13 22.39 21.94 22.02 52152300
20140328 22.09 22.54 22.05 22.33 49289400
20140331 22.49 22.64 22.40 22.42 32887800
20140401 22.33 23.31 22.30 23.10 80106400
20140402 23.11 23.13 22.76 22.99 38363700
20140403 23.05 23.30 23.00 23.09 30311200
20140404 23.28 23.35 22.60 22.71 49355400
20140407 22.60 23.07 22.50 22.85 55317100
20140408 22.64 22.97 22.60 22.94 37373900
20140409 23.00 23.32 22.89 23.12 37888600
20140410 23.17 23.26 22.50 22.65 53927000
20140411 22.55 22.99 22.43 22.46 47253900
20140414 22.63 22.94 22.48 22.85 35804300
20140415 22.84 23.00 22.61 22.89 29845400
20140416 23.03 23.15 22.83 23.03 31451900
20140417 23.01 23.29 22.78 23.21 47813400
20140421 23.22 23.59 23.18 23.40 38795200
20140422 23.43 23.61 23.40 23.52 28725000
20140423 23.52 23.57 23.24 23.50 29972800
20140424 23.64 23.64 23.24 23.33 33976700
20140425 23.27 23.32 22.88 23.00 25087300
20140428 23.15 23.24 22.79 23.02 36817100
20140429 23.20 23.21 23.06 23.16 14582400
20140430 23.08 23.14 22.92 23.11 23948500
20140501 23.14 23.15 22.91 23.01 17463700
20140502 23.11 23.12 22.90 22.94 18757000
20140505 22.90 23.00 22.72 22.96 17859200
20140506 22.84 22.89 22.63 22.72 21815200
20140507 22.72 22.90 22.43 22.87 38895200
20140508 22.90 23.17 22.76 23.02 32181400
20140509 22.96 23.11 22.92 23.02 22593900
20140512 23.04 23.34 23.00 23.19 40216100
20140513 23.14 23.21 22.76 22.86 57933100
20140514 22.92 23.05 22.63 22.81 59330100
20140515 24.27 24.69 24.12 24.18 120944496
20140516 24.14 24.45 24.06 24.37 40477000
20140519 24.24 24.45 24.12 24.35 39388900
20140520 24.26 24.39 24.02 24.12 56321600
20140521 24.22 24.65 24.17 24.48 65262600
20140522 24.42 24.54 24.29 24.38 26751000
20140523 24.38 24.57 24.35 24.52 27778000
20140527 24.74 24.88 24.63 24.71 32365700
20140528 24.63 24.93 24.63 24.82 28650600
20140529 24.85 24.92 24.56 24.68 21642000
20140530 24.71 24.75 24.48 24.62 29381600
20140602 24.64 24.80 24.56 24.78 20393300
20140603 24.75 24.82 24.45 24.68 23339100
20140604 24.61 24.65 24.40 24.50 20635100
20140605 24.62 24.74 24.41 24.70 23320300
20140606 24.73 24.95 24.71 24.83 22485100
20140609 24.79 24.95 24.72 24.80 18818400
20140610 24.73 25.10 24.60 25.00 36582000
20140611 24.85 25.17 24.79 25.04 36170300
20140612 24.95 25.01 24.62 24.66 26900400
20140613 24.67 24.78 24.60 24.70 20947600
20140616 24.52 24.73 24.45 24.53 19251300
20140617 24.49 24.62 24.41 24.50 17972800
20140618 24.70 24.75 24.46 24.63 24723700
20140619 24.62 24.71 24.45 24.71 20646800
20140620 24.63 24.90 24.61 24.83 39707300
20140623 24.81 24.90 24.65 24.70 18751100
20140624 24.62 24.74 24.52 24.53 24302000
20140625 24.55 24.78 24.41 24.72 22579500
20140626 24.66 24.81 24.48 24.65 19134400
20140627 24.60 24.78 24.48 24.70 34999300
20140630 24.67 24.90 24.62 24.85 23992100
20140701 24.99 25.11 24.77 25.08 34613200
20140702 24.97 25.14 24.87 25.03 30197200
20140703 25.15 25.25 25.13 25.19 19598800
20140707 25.00 25.25 24.97 25.23 21293500
20140708 25.21 25.31 25.06 25.07 34622900
20140709 25.22 25.50 25.14 25.44 35610300
20140710 25.25 25.52 25.22 25.44 27278600
20140711 25.52 25.65 25.44 25.52 20945900
20140714 25.61 25.65 25.40 25.44 19243600
20140715 25.38 25.68 25.36 25.67 29468800
20140716 25.73 26.05 25.73 25.98 40476700
20140717 25.84 26.00 25.58 25.63 29568000
20140718 25.70 25.96 25.67 25.91 25465300
20140721 25.89 25.95 25.72 25.85 20825400
20140722 25.95 26.08 25.91 25.95 28734800
20140723 25.72 25.79 25.55 25.68 28759200
20140724 25.78 25.90 25.68 25.83 21876300
20140725 25.80 26.02 25.68 25.97 28640100
20140728 25.73 26.00 25.57 25.92 27686400
20140729 25.88 26.01 25.69 25.71 22441500
20140730 25.83 25.84 25.47 25.63 26119900
20140731 25.48 25.50 25.17 25.23 28219900
20140801 25.14 25.21 24.80 25.00 28609200
20140804 24.94 25.22 24.86 25.17 17252200
20140805 25.02 25.12 24.87 24.97 21176500
20140806 24.93 25.21 24.85 24.93 20990600
20140807 25.01 25.11 24.69 24.86 24123500
20140808 24.87 25.06 24.74 25.03 21648600
20140811 25.09 25.37 25.01 25.23 25946200
20140812 25.21 25.27 25.00 25.15 21928200
20140813 25.17 25.27 24.93 25.20 43708600
20140814 24.94 24.94 24.32 24.54 63790200
20140815 24.66 24.66 24.27 24.43 33624000
20140818 24.49 24.66 24.43 24.63 27666900
20140819 24.63 24.69 24.60 24.64 20347000
20140820 24.55 24.75 24.52 24.71 20228900
20140821 24.75 24.91 24.72 24.89 20880800
20140822 24.87 24.97 24.64 24.65 22453700
20140825 24.70 24.84 24.69 24.70 19355800
20140826 24.70 24.93 24.67 24.81 17053400
20140827 24.79 24.86 24.71 24.80 15748800
20140828 24.70 24.90 24.64 24.85 15506400
20140829 24.90 24.99 24.76 24.99 17972300
20140902 24.94 25.00 24.75 24.88 19836000
20140903 24.94 25.13 24.92 25.04 22043200
20140904 25.08 25.14 24.83 24.91 20268900
20140905 24.86 25.07 24.86 25.00 19865200
20140908 24.93 25.09 24.81 24.95 14188500
20140909 24.88 24.97 24.60 24.86 19075800
20140910 24.84 25.00 24.84 24.93 15738500
20140911 24.92 25.20 24.85 25.18 22105400
20140912 25.16 25.26 25.07 25.16 33197300
20140915 24.95 25.09 24.87 25.06 33411400
20140916 25.00 25.42 24.98 25.22 31902300
20140917 25.14 25.31 25.07 25.21 25703300
20140918 25.17 25.27 25.15 25.22 15939900
20140919 25.21 25.30 25.01 25.20 47343700
20140922 25.19 25.19 24.86 24.97 21346700
20140923 24.87 25.03 24.67 24.70 20747900
20140924 24.73 25.04 24.63 24.98 19700400
20140925 24.96 24.96 24.50 24.54 27242000
20140926 24.50 25.09 24.46 25.00 29863700
20140929 24.73 25.20 24.73 25.12 28707700
20140930 24.90 25.25 24.85 25.17 36919300
20141001 25.20 25.25 24.94 25.03 44916200
20141002 25.05 25.11 24.75 25.06 28334000
20141003 25.21 25.37 25.04 25.31 29038300
20141006 25.35 25.42 24.96 25.01 23952600
20141007 25.01 25.25 24.59 24.64 29309600
20141008 24.57 24.68 24.18 24.66 40348300
20141009 24.51 24.64 24.18 24.19 29341200
20141010 23.91 24.01 23.34 23.34 48313600
20141013 23.24 23.45 22.93 22.93 33227700
20141014 23.06 23.35 22.96 23.06 29317500
20141015 22.79 23.15 22.49 22.96 40079600
20141016 22.65 23.08 22.56 22.82 30929300
20141017 22.98 23.33 22.92 23.25 28485000
20141020 22.90 23.08 22.69 22.93 34386900
20141021 23.10 23.60 22.96 23.51 33712700
20141022 23.67 23.68 23.24 23.26 25172900
20141023 23.61 23.76 23.42 23.57 21669900
20141024 23.60 23.80 23.46 23.78 19942900
20141027 23.62 23.81 23.60 23.76 16862700
20141028 23.82 24.07 23.82 24.07 17765300
20141029 24.01 24.30 23.92 24.10 18885500
20141030 24.00 24.15 23.88 24.08 32212000
20141031 24.59 24.64 24.18 24.47 30379100
20141103 24.45 24.59 24.45 24.58 16383400
20141104 24.60 24.91 24.58 24.88 24620900
20141105 24.97 25.17 24.84 25.15 21979600
20141106 25.10 25.28 25.02 25.26 18373700
20141107 25.30 25.40 25.16 25.33 34001900
20141110 25.04 25.23 24.88 25.15 32152700
20141111 25.20 25.21 25.02 25.15 19801700
20141112 24.91 25.19 24.88 25.11 42258800
20141113 24.93 25.89 24.88 25.68 57131700
20141114 25.76 26.34 25.65 26.32 48663000
20141117 26.11 26.55 26.00 26.47 33224000
20141118 26.50 26.74 26.40 26.60 27223100
20141119 26.58 26.62 26.30 26.59 19881900
20141120 26.49 26.84 26.35 26.81 23439000
20141121 26.95 27.05 26.67 26.88 31912100
20141124 26.88 27.12 26.88 27.03 26994800
20141125 27.03 27.30 27.03 27.28 28110100
20141126 27.30 27.46 27.14 27.43 19466000
20141128 27.52 27.78 27.36 27.64 18138900
20141201 27.50 27.61 27.33 27.59 19670200
20141202 27.60 27.96 27.60 27.82 28202300
20141203 27.71 27.99 27.51 27.95 27858600
20141204 27.92 27.99 27.58 27.77 23797800
20141205 27.79 27.85 27.40 27.50 26722300
20141208 27.42 27.53 27.15 27.23 24275900
20141209 26.95 27.48 26.83 27.42 25885900
20141210 27.26 27.36 26.79 26.87 31773400
20141211 26.97 27.36 26.94 26.99 22902400
20141212 26.71 27.15 26.70 26.86 27032000
20141215 26.89 27.17 26.48 26.68 27503200
20141216 26.50 27.17 26.15 26.59 36622000
20141217 26.62 26.90 26.47 26.81 36617700
20141218 27.04 27.66 27.04 27.65 34927700
20141219 27.65 27.85 27.55 27.77 59644100
20141222 27.80 28.29 27.75 28.22 28858600
20141223 28.22 28.50 28.19 28.25 23538600
20141224 28.29 28.59 28.29 28.30 11411200
20141226 28.50 28.50 28.28 28.35 9739600
20141229 28.35 28.57 28.32 28.46 13445600
20141230 28.44 28.48 28.31 28.36 15487700
20141231 28.28 28.41 27.81 27.82 21478700