20000103 2.30 2.31 1.73 2.00 189849600
20000104 1.96 2.04 1.86 1.93 142617600
20000105 1.87 2.04 1.69 2.04 136166400
20000106 2.03 2.04 1.94 1.93 55065600
20000107 1.92 1.96 1.79 1.96 63590400
20000110 2.06 2.22 1.98 2.00 133862400
20000111 2.00 2.10 1.95 1.98 99072000
20000112 1.97 1.98 1.84 1.89 33177600
20000113 1.90 1.96 1.88 1.96 43545600
20000114 2.04 2.07 1.88 1.90 67046400
20000118 1.89 1.97 1.67 1.70 110592000
20000119 1.70 1.89 1.69 1.83 67737600
20000120 1.88 1.96 1.74 1.77 110131200
20000121 1.75 1.78 1.66 1.71 97459200
20000124 1.68 1.88 1.68 1.83 135936000
20000125 1.83 1.88 1.79 1.87 44006400
20000126 1.88 2.12 1.87 1.90 123724800
20000127 1.95 2.03 1.90 1.90 43776000
20000128 1.97 1.97 1.86 1.87 14284800
20000131 1.83 1.94 1.52 1.57 263577600
20000201 1.65 1.88 1.58 1.83 146764800
20000202 1.90 1.96 1.84 1.92 60134400
20000203 1.92 1.98 1.84 1.94 95385600
20000204 2.04 2.04 1.94 2.02 52761600
20000207 2.01 2.27 2.01 2.26 240537600
20000208 2.46 2.68 2.34 2.58 490291200
20000209 2.63 2.63 2.42 2.55 181785600
20000210 2.52 2.60 2.42 2.58 117734400
20000211 2.58 2.74 2.47 2.71 478771200
20000214 2.81 2.81 2.58 2.69 240998400
20000215 2.73 2.73 2.58 2.66 61056000
20000216 2.64 2.67 2.58 2.58 82022400
20000217 2.60 2.66 2.50 2.56 273945600
20000218 2.56 2.56 2.41 2.41 118886400
20000222 2.41 2.44 2.31 2.40 119808000
20000223 2.40 2.40 2.37 2.37 139852800
20000224 2.38 2.39 2.27 2.27 126259200
20000225 2.29 2.39 2.28 2.35 120268800
20000228 2.37 2.41 2.25 2.25 98611200
20000229 2.31 2.32 2.21 2.27 69120000
20000301 2.29 2.29 2.21 2.26 84556800
20000302 2.34 2.54 2.32 2.47 460339200
20000303 2.48 2.60 2.48 2.52 270028800
20000306 2.67 2.69 2.56 2.63 292377600
20000307 2.67 2.72 2.55 2.55 82022400
20000308 2.59 2.59 2.40 2.56 91699200
20000309 2.52 2.79 2.46 2.73 96768000
20000310 2.76 2.79 2.49 2.56 101606400
20000313 2.49 2.72 2.45 2.50 101836800
20000314 2.65 2.65 2.26 2.33 193766400
20000315 2.36 2.36 1.88 2.10 290764800
20000316 2.06 2.14 1.99 2.04 278323200
20000317 2.04 2.40 2.03 2.34 90201600
20000320 2.35 2.58 2.31 2.37 60883200
20000321 2.29 2.50 2.24 2.49 74131200
20000322 2.54 2.60 2.50 2.58 38649600
20000323 2.70 2.91 2.63 2.70 149472000
20000324 2.72 2.92 2.70 2.77 58694400
20000327 2.89 3.01 2.75 2.86 46886400
20000328 2.95 3.00 2.83 2.91 48614400
20000329 2.93 2.94 2.35 2.75 111283200
20000330 2.65 2.71 2.42 2.48 51724800
20000331 2.54 2.64 2.39 2.60 35884800
20000403 2.55 2.60 2.21 2.25 41126400
20000404 2.25 2.40 1.67 2.35 82252800
20000405 2.07 2.21 2.04 2.17 41990400
20000406 2.17 2.38 2.12 2.25 18547200
20000407 2.26 2.38 2.08 2.18 51840000
20000410 2.17 2.17 1.88 1.88 50054400
20000411 1.86 2.08 1.78 1.96 39916800
20000412 1.92 1.97 1.75 1.83 38880000
20000413 1.83 1.86 1.74 1.78 44467200
20000414 1.74 1.75 1.29 1.45 63129600
20000417 1.01 1.50 1.01 1.50 97862400
20000418 1.51 1.71 1.25 1.59 58636800
20000419 1.65 1.76 1.64 1.76 83635200
20000420 1.76 1.90 1.76 1.87 23961600
20000424 1.82 1.84 1.60 1.84 77644800
20000425 1.82 2.00 1.82 1.91 43660800
20000426 1.91 1.97 1.77 1.84 29145600
20000427 1.66 1.88 1.63 1.83 43545600
20000428 1.88 1.92 1.87 1.91 19872000
20000501 2.01 2.35 1.95 2.21 35769600
20000502 2.28 2.35 2.21 2.26 63532800
20000503 2.27 2.27 2.01 2.10 40665600
20000504 2.09 2.35 2.04 2.31 45388800
20000505 2.26 2.45 2.22 2.38 44755200
20000508 2.38 2.51 2.38 2.48 51840000
20000509 2.50 2.51 2.43 2.49 47001600
20000510 2.49 2.49 2.38 2.38 46483200
20000511 2.39 2.45 2.24 2.36 42393600
20000512 2.30 2.44 2.30 2.36 10713600
20000515 2.38 2.53 2.34 2.53 22348800
20000516 2.63 2.63 2.53 2.55 63129600
20000517 2.54 2.67 2.46 2.62 41702400
20000518 2.60 2.66 2.60 2.63 15724800
20000519 2.66 2.67 2.53 2.53 72806400
20000522 2.52 2.71 2.17 2.64 39628800
20000523 2.65 2.68 2.38 2.40 36288000
20000524 2.39 2.50 2.11 2.42 39225600
20000525 2.41 2.41 2.22 2.26 63360000
20000526 2.26 2.28 2.13 2.24 16819200
20000530 2.28 2.28 2.03 2.17 40665600
20000531 2.17 2.43 2.14 2.33 21427200
20000601 2.29 2.42 2.21 2.35 52876800
20000602 2.39 2.50 2.35 2.40 14803200
20000605 2.31 2.44 2.31 2.32 29088000
20000606 2.33 2.38 2.28 2.28 18489600
20000607 2.30 2.30 2.21 2.23 28339200
20000608 2.23 2.26 2.22 2.24 21657600
20000609 2.24 2.25 2.19 2.23 12960000
20000612 2.23 2.23 2.06 2.10 19872000
20000613 2.03 2.10 2.00 2.06 31449600
20000614 2.09 2.09 2.02 2.04 36691200
20000615 2.04 2.07 1.83 1.88 30470400
20000616 1.92 1.98 1.84 1.97 41356800
20000619 1.97 1.98 1.88 1.92 31622400
20000620 1.92 2.04 1.83 2.01 75801600
20000621 1.92 1.98 1.90 1.95 17107200
20000622 1.92 1.95 1.73 1.73 55699200
20000623 1.73 1.84 1.71 1.79 95731200
20000626 1.89 1.89 1.75 1.78 73094400
20000627 1.76 1.77 1.66 1.70 109843200
20000628 1.70 1.70 1.63 1.63 143596800
20000629 1.63 1.65 1.55 1.58 95040000
20000630 1.58 1.58 1.35 1.38 222048000
20000703 1.39 1.45 1.37 1.41 102873600
20000705 1.42 1.44 1.33 1.35 76953600
20000706 1.34 1.65 1.29 1.49 118252800
20000707 1.49 1.63 1.49 1.61 72000000
20000710 1.60 1.75 1.59 1.63 62323200
20000711 1.62 1.69 1.62 1.63 47865600
20000712 1.65 1.69 1.54 1.58 64396800
20000713 1.55 1.58 1.53 1.56 84499200
20000714 1.58 1.85 1.56 1.85 162144000
20000717 1.87 1.88 1.74 1.82 24825600
20000718 1.84 2.04 1.80 1.95 76896000
20000719 1.95 2.04 1.79 1.81 114969600
20000720 1.81 1.90 1.79 1.85 43833600
20000721 1.83 1.91 1.82 1.84 30297600
20000724 1.86 1.88 1.59 1.79 56908800
20000725 1.74 1.96 1.55 1.94 49132800
20000726 1.87 2.00 1.73 1.97 74764800
20000727 1.96 1.99 1.86 1.95 40032000
20000728 1.93 1.95 1.73 1.73 20851200
20000731 1.73 1.83 1.70 1.71 71942400
20000801 1.71 1.71 1.64 1.65 46368000
20000802 1.64 1.82 1.64 1.75 20505600
20000803 1.67 1.88 1.67 1.84 23155200
20000804 1.83 1.93 1.83 1.92 45676800
20000807 1.93 1.93 1.75 1.78 11059200
20000808 1.79 1.83 1.71 1.71 10944000
20000809 1.73 1.74 1.64 1.68 17683200
20000810 1.67 1.82 1.67 1.70 15955200
20000811 1.69 1.79 1.69 1.78 8755200
20000814 1.76 1.79 1.74 1.75 5990400
20000815 1.76 1.81 1.67 1.67 17337600
20000816 1.70 1.81 1.69 1.81 16243200
20000817 1.75 1.81 1.75 1.79 5702400
20000818 1.81 1.83 1.77 1.78 5011200
20000821 1.80 1.80 1.72 1.79 12556800
20000822 1.80 1.85 1.79 1.84 24998400
20000823 1.84 1.85 1.76 1.78 28569600
20000824 1.77 1.81 1.77 1.79 18950400
20000825 1.82 1.82 1.67 1.75 23904000
20000828 1.74 1.80 1.73 1.74 30009600
20000829 1.79 1.79 1.69 1.69 33580800
20000830 1.69 1.81 1.69 1.80 18086400
20000831 1.82 1.86 1.76 1.78 16588800
20000901 1.79 1.80 1.53 1.60 161625600
20000905 1.56 1.60 1.54 1.57 52819200
20000906 1.54 1.56 1.31 1.31 166060800
20000907 1.42 1.50 1.41 1.47 226425600
20000908 1.52 1.52 1.45 1.49 57081600
20000911 1.50 1.56 1.46 1.54 41644800
20000912 1.56 1.59 1.54 1.54 41299200
20000913 1.55 1.57 1.48 1.54 44870400
20000914 1.54 1.56 1.50 1.52 22982400
20000915 1.54 1.59 1.49 1.57 22809600
20000918 1.56 1.58 1.49 1.57 42969600
20000919 1.53 1.66 1.52 1.64 50860800
20000920 1.61 1.70 1.57 1.69 30585600
20000921 1.67 1.75 1.65 1.72 53164800
20000922 1.58 1.72 1.58 1.72 32025600
20000925 1.72 1.79 1.72 1.79 47692800
20000926 1.69 1.70 1.60 1.66 22118400
20000927 1.67 1.69 1.54 1.57 22982400
20000928 1.58 1.64 1.44 1.64 39456000
20000929 1.56 1.67 1.55 1.63 46137600
20001002 1.62 1.67 1.60 1.62 53856000
20001003 1.63 1.63 1.51 1.53 24076800
20001004 1.52 1.53 1.49 1.50 51494400
20001005 1.50 1.57 1.49 1.50 23558400
20001006 1.49 1.53 1.43 1.46 80006400
20001009 1.46 1.46 1.40 1.41 113702400
20001010 1.41 1.46 1.39 1.44 43027200
20001011 1.41 1.49 1.41 1.48 30988800
20001012 1.48 1.49 1.41 1.42 33926400
20001013 1.41 1.49 1.41 1.46 83750400
20001016 1.46 1.50 1.43 1.46 64742400
20001017 1.52 1.58 1.48 1.52 156268800
20001018 1.49 1.55 1.49 1.54 30816000
20001019 1.56 1.66 1.55 1.63 59328000
20001020 1.60 1.67 1.59 1.63 16934400
20001023 1.63 1.63 1.46 1.61 80928000
20001024 1.57 1.62 1.57 1.60 25632000
20001025 1.58 1.69 1.58 1.66 23212800
20001026 1.66 1.67 1.53 1.66 39628800
20001027 1.65 1.71 1.64 1.65 23328000
20001030 1.64 1.64 1.55 1.60 16300800
20001031 1.60 1.71 1.60 1.71 49132800
20001101 1.68 1.68 1.61 1.64 22348800
20001102 1.64 1.66 1.63 1.66 15840000
20001103 1.70 1.77 1.64 1.75 31852800
20001106 1.77 1.77 1.69 1.73 30297600
20001107 1.69 1.88 1.69 1.86 36172800
20001108 1.87 1.87 1.75 1.75 31622400
20001109 1.75 1.81 1.74 1.77 67910400
20001110 1.75 1.79 1.67 1.71 31392000
20001113 1.66 1.67 1.56 1.60 46310400
20001114 1.61 1.78 1.61 1.77 170668800
20001115 1.78 1.85 1.75 1.79 160300800
20001116 1.77 1.77 1.67 1.68 35654400
20001117 1.70 1.70 1.66 1.67 44755200
20001120 1.66 1.67 1.60 1.65 21888000
20001121 1.63 1.69 1.63 1.66 43084800
20001122 1.66 1.66 1.63 1.63 54374400
20001124 1.64 1.65 1.62 1.62 46540800
20001127 1.64 1.67 1.60 1.60 34675200
20001128 1.60 1.61 1.56 1.57 130752000
20001129 1.55 1.58 1.52 1.54 120326400
20001130 1.52 1.56 1.49 1.54 89107200
20001201 1.55 1.66 1.54 1.61 18028800
20001204 1.61 1.63 1.60 1.61 12960000
20001205 1.61 1.85 1.61 1.85 45388800
20001206 1.81 1.83 1.74 1.74 26035200
20001207 1.73 1.81 1.64 1.64 46944000
20001208 1.68 1.69 1.65 1.67 59270400
20001211 1.69 1.70 1.65 1.69 22118400
20001212 1.70 1.70 1.64 1.65 12384000
20001213 1.67 1.67 1.54 1.58 86400000
20001214 1.58 1.60 1.54 1.58 26265600
20001215 1.58 1.58 1.53 1.54 50457600
20001218 1.56 1.56 1.53 1.54 79891200
20001219 1.53 1.55 1.52 1.52 7372800
20001220 1.51 1.51 1.40 1.42 44524800
20001221 1.41 1.43 1.38 1.42 60249600
20001222 1.41 1.44 1.39 1.44 50688000
20001226 1.43 1.43 1.36 1.37 128332800
20001227 1.37 1.37 1.20 1.29 111456000
20001228 1.29 1.45 1.27 1.44 54259200
20001229 1.48 1.54 1.33 1.51 162835200
20010102 1.52 1.52 1.35 1.38 36518400
20010103 1.38 1.64 1.36 1.64 40608000
20010104 1.60 1.67 1.60 1.65 41875200
20010105 1.66 1.66 1.31 1.45 70214400
20010108 1.46 1.47 1.38 1.39 17222400
20010109 1.42 1.50 1.42 1.49 16416000
20010110 1.50 1.50 1.45 1.48 29664000
20010111 1.49 1.60 1.49 1.60 13824000
20010112 1.59 1.68 1.58 1.66 32083200
20010116 1.67 1.88 1.64 1.85 76608000
20010117 1.87 1.94 1.85 1.92 58694400
20010118 1.92 2.01 1.88 1.97 22118400
20010119 1.98 2.04 1.95 2.04 26784000
20010122 2.04 2.04 1.83 1.98 38073600
20010123 1.96 2.24 1.93 2.08 70387200
20010124 2.09 2.09 1.97 2.09 62784000
20010125 2.08 2.09 1.98 2.09 21484800
20010126 2.03 2.11 1.96 1.97 24595200
20010129 2.00 2.06 1.86 2.03 27820800
20010130 2.02 2.09 2.01 2.09 14284800
20010131 2.07 2.09 2.05 2.05 16934400
20010201 2.03 2.08 1.98 2.07 10483200
20010202 2.06 2.07 1.89 1.96 25056000
20010205 1.97 1.97 1.90 1.94 19756800
20010206 1.98 2.06 1.96 1.99 80640000
20010207 2.02 2.02 1.90 1.92 32198400
20010208 1.95 1.96 1.90 1.90 16300800
20010209 1.92 1.94 1.87 1.87 31564800
20010212 1.86 1.87 1.78 1.84 37612800
20010213 1.84 1.90 1.75 1.77 18028800
20010214 1.77 1.79 1.68 1.68 22809600
20010215 1.69 1.74 1.68 1.74 28454400
20010216 1.71 1.75 1.69 1.71 19641600
20010220 1.73 1.83 1.67 1.83 33811200
20010221 1.74 1.85 1.74 1.80 35424000
20010222 1.79 1.79 1.66 1.71 39225600
20010223 1.72 1.73 1.60 1.73 46944000
20010226 1.73 1.78 1.72 1.75 19584000
20010227 1.75 1.79 1.73 1.73 18028800
20010228 1.74 1.75 1.71 1.75 36576000
20010301 1.74 1.77 1.70 1.76 55872000
20010302 1.73 1.74 1.72 1.72 41529600
20010305 1.73 1.73 1.63 1.66 31104000
20010306 1.67 1.71 1.67 1.71 6912000
20010307 1.71 1.72 1.69 1.69 24480000
20010308 1.69 1.72 1.67 1.68 30585600
20010309 1.69 1.69 1.66 1.68 61344000
20010312 1.54 1.60 1.49 1.58 62668800
20010313 1.54 1.61 1.48 1.57 86688000
20010314 1.55 1.57 1.47 1.47 99360000
20010315 1.47 1.50 1.42 1.46 53164800
20010316 1.45 1.48 1.34 1.34 77414400
20010319 1.39 1.45 1.35 1.45 35481600
20010320 1.42 1.51 1.42 1.45 23788800
20010321 1.49 1.51 1.46 1.48 19756800
20010322 1.48 1.63 1.48 1.55 40896000
20010323 1.56 1.57 1.50 1.52 103622400
20010326 1.51 1.53 1.48 1.50 80294400
20010327 1.50 1.50 1.42 1.47 58752000
20010328 1.47 1.47 1.35 1.38 64108800
20010329 1.35 1.39 1.16 1.18 86860800
20010330 1.20 1.30 1.20 1.25 148262400
20010402 1.25 1.43 1.25 1.38 130406400
20010403 1.38 1.43 1.33 1.39 196473600
20010404 1.40 1.53 1.39 1.41 79084800
20010405 1.42 1.56 1.40 1.55 58636800
20010406 1.50 1.51 1.46 1.50 28396800
20010409 1.48 1.51 1.41 1.42 33926400
20010410 1.43 1.63 1.42 1.54 26496000
20010411 1.54 1.56 1.40 1.40 93600000
20010412 1.33 1.42 1.16 1.39 323654400
20010416 1.38 1.42 1.26 1.31 114048000
20010417 1.30 1.65 1.29 1.58 229190400
20010418 1.69 1.92 1.67 1.84 198086400
20010419 1.84 1.98 1.84 1.93 125913600
20010420 1.80 1.83 1.68 1.74 81273600
20010423 1.74 1.74 1.66 1.66 65030400
20010424 1.67 1.67 1.56 1.58 59846400
20010425 1.60 1.70 1.58 1.66 35424000
20010426 1.71 1.71 1.64 1.64 18259200
20010427 1.69 1.69 1.62 1.63 16704000
20010430 1.67 1.84 1.63 1.76 130291200
20010501 1.76 1.79 1.71 1.79 32083200
20010502 1.79 1.83 1.76 1.80 102873600
20010503 1.80 1.80 1.75 1.80 27878400
20010504 1.79 1.79 1.74 1.78 15552000
20010507 1.83 1.85 1.73 1.74 30700800
20010508 1.76 1.76 1.71 1.73 3628800
20010509 1.75 1.75 1.61 1.67 34444800
20010510 1.68 1.74 1.67 1.70 23731200
20010511 1.70 1.72 1.65 1.72 21139200
20010514 1.72 1.72 1.66 1.66 20217600
20010515 1.66 1.71 1.65 1.69 11289600
20010516 1.68 1.76 1.66 1.72 16819200
20010517 1.77 1.78 1.68 1.75 20448000
20010518 1.75 1.78 1.73 1.77 17222400
20010521 1.76 1.83 1.75 1.83 37612800
20010522 1.83 1.88 1.80 1.85 63187200
20010523 1.85 1.86 1.75 1.81 31910400
20010524 1.81 1.88 1.81 1.86 15955200
20010525 1.86 1.89 1.83 1.83 26150400
20010529 1.85 1.85 1.76 1.77 17337600
20010530 1.77 1.77 1.64 1.67 45561600
20010531 1.67 1.73 1.67 1.70 45792000
20010601 1.71 1.72 1.60 1.70 22003200
20010604 1.73 1.73 1.66 1.71 25862400
20010605 1.69 1.79 1.69 1.78 23385600
20010606 1.82 1.82 1.79 1.80 114739200
20010607 1.80 1.86 1.80 1.81 56966400
20010608 1.82 1.86 1.82 1.84 76089600
20010611 1.84 1.87 1.82 1.83 36403200
20010612 1.83 1.86 1.82 1.86 18259200
20010613 1.86 1.86 1.83 1.84 49824000
20010614 1.83 1.83 1.70 1.70 14054400
20010615 1.68 1.68 1.56 1.63 83865600
20010618 1.64 1.64 1.56 1.56 12787200
20010619 1.59 1.72 1.55 1.58 24940800
20010620 1.57 1.70 1.54 1.70 16358400
20010621 1.70 1.70 1.61 1.68 15436800
20010622 1.69 1.69 1.63 1.63 10195200
20010625 1.63 1.64 1.59 1.60 54777600
20010626 1.61 1.66 1.59 1.66 26956800
20010627 1.66 1.77 1.66 1.72 31622400
20010628 1.74 1.81 1.72 1.74 107020800
20010629 1.75 1.78 1.73 1.77 100166400
20010702 1.76 1.80 1.71 1.75 31104000
20010703 1.74 1.77 1.71 1.74 12096000
20010705 1.71 1.71 1.59 1.61 113414400
20010706 1.59 1.66 1.59 1.64 37324800
20010709 1.66 1.73 1.63 1.63 37036800
20010710 1.65 1.65 1.61 1.61 35366400
20010711 1.61 1.65 1.61 1.63 64800000
20010712 1.67 1.80 1.67 1.79 51379200
20010713 1.79 1.79 1.77 1.77 24537600
20010716 1.78 1.79 1.73 1.75 37440000
20010717 1.78 1.88 1.77 1.84 114739200
20010718 1.84 1.85 1.84 1.84 77299200
20010719 1.84 1.85 1.77 1.77 49996800
20010720 1.77 1.77 1.73 1.76 57830400
20010723 1.76 1.81 1.76 1.81 38880000
20010724 1.79 1.84 1.79 1.83 59155200
20010725 1.83 1.84 1.82 1.84 47520000
20010726 1.84 1.88 1.83 1.88 108460800
20010727 1.87 1.92 1.87 1.90 147398400
20010730 1.87 1.89 1.86 1.87 54720000
20010731 1.86 1.87 1.82 1.84 51782400
20010801 1.84 1.88 1.82 1.88 43488000
20010802 1.88 1.91 1.87 1.89 80236800
20010803 1.89 1.89 1.83 1.85 14630400
20010806 1.82 1.83 1.78 1.79 42508800
20010807 1.78 1.81 1.76 1.79 16358400
20010808 1.79 1.81 1.65 1.70 57484800
20010809 1.69 1.75 1.69 1.75 28512000
20010810 1.75 1.87 1.73 1.82 72633600
20010813 1.85 1.85 1.80 1.81 27590400
20010814 1.81 1.85 1.80 1.84 14227200
20010815 1.83 1.85 1.72 1.73 23846400
20010816 1.73 1.74 1.68 1.71 42163200
20010817 1.71 1.74 1.70 1.72 24192000
20010820 1.73 1.75 1.70 1.73 23616000
20010821 1.74 1.75 1.70 1.71 63532800
20010822 1.71 1.73 1.69 1.72 56332800
20010823 1.75 1.77 1.73 1.73 31046400
20010824 1.74 1.76 1.72 1.74 21888000
20010827 1.75 1.77 1.72 1.72 40262400
20010828 1.73 1.76 1.72 1.75 41184000
20010829 1.73 1.75 1.73 1.74 11404800
20010830 1.74 1.74 1.71 1.73 19123200
20010831 1.74 1.77 1.72 1.76 34041600
20010904 1.76 1.76 1.73 1.74 24249600
20010905 1.74 1.75 1.71 1.73 259660800
20010906 1.71 1.71 1.68 1.70 67795200
20010907 1.68 1.68 1.48 1.55 125280000
20010910 1.54 1.60 1.47 1.56 78393600
20010917 1.54 1.55 1.37 1.37 83808000
20010918 1.39 1.39 1.28 1.29 115315200
20010919 1.28 1.28 1.18 1.25 76320000
20010920 1.20 1.20 0.95 0.95 254764800
20010921 0.95 0.95 0.76 0.92 262137600
20010924 0.93 0.98 0.84 0.94 150048000
20010925 0.96 0.96 0.88 0.92 39916800
20010926 0.94 0.94 0.86 0.90 85305600
20010927 0.86 0.89 0.83 0.87 91353600
20010928 0.87 0.96 0.86 0.93 43372800
20011001 0.94 0.94 0.86 0.87 47923200
20011002 0.87 0.89 0.84 0.85 36115200
20011003 0.85 0.88 0.80 0.85 163296000
20011004 0.88 1.06 0.88 0.96 174758400
20011005 0.96 0.97 0.88 0.95 48384000
20011008 0.85 0.90 0.81 0.83 112032000
20011009 0.81 0.86 0.74 0.85 113875200
20011010 0.85 0.92 0.80 0.88 97920000
20011011 0.90 1.04 0.90 1.04 142444800
20011012 1.08 1.08 0.99 1.00 119232000
20011015 0.99 1.01 0.97 1.00 45043200
20011016 1.04 1.16 1.04 1.12 162374400
20011017 1.16 1.24 1.16 1.19 222048000
20011018 1.20 1.20 1.07 1.14 71193600
20011019 1.13 1.13 1.07 1.12 48960000
20011022 1.12 1.16 1.11 1.15 19123200
20011023 1.17 1.19 1.15 1.17 43027200
20011024 1.18 1.20 1.15 1.17 26092800
20011025 1.15 1.16 1.12 1.15 34732800
20011026 1.17 1.32 1.15 1.30 79488000
20011029 1.30 1.32 1.26 1.29 81734400
20011030 1.28 1.28 1.13 1.17 127238400
20011031 1.17 1.23 1.14 1.18 31622400
20011101 1.18 1.19 1.16 1.19 19756800
20011102 1.18 1.19 1.17 1.17 17913600
20011105 1.17 1.19 1.10 1.18 35942400
20011106 1.17 1.23 1.17 1.21 74073600
20011107 1.22 1.29 1.21 1.24 53107200
20011108 1.25 1.27 1.21 1.25 46425600
20011109 1.25 1.29 1.23 1.26 40204800
20011112 1.24 1.26 1.15 1.24 30124800
20011113 1.27 1.29 1.26 1.29 43948800
20011114 1.29 1.33 1.25 1.28 47923200
20011115 1.26 1.40 1.25 1.40 49996800
20011116 1.40 1.42 1.31 1.35 28569600
20011119 1.37 1.41 1.34 1.39 26668800
20011120 1.41 1.41 1.33 1.35 22060800
20011121 1.34 1.38 1.32 1.37 13132800
20011123 1.37 1.41 1.35 1.36 13017600
20011126 1.38 1.41 1.34 1.37 25459200
20011127 1.43 1.46 1.40 1.44 31046400
20011128 1.45 1.46 1.40 1.40 23558400
20011129 1.41 1.41 1.38 1.40 26784000
20011130 1.39 1.42 1.32 1.33 61804800
20011203 1.34 1.40 1.34 1.36 84326400
20011204 1.38 1.45 1.37 1.44 20620800
20011205 1.45 1.65 1.44 1.64 153331200
20011206 1.62 1.70 1.62 1.67 76665600
20011207 1.69 1.69 1.60 1.65 29260800
20011210 1.67 1.67 1.62 1.62 37440000
20011211 1.64 1.67 1.62 1.66 22406400
20011212 1.63 1.67 1.61 1.63 29606400
20011213 1.62 1.66 1.55 1.66 40896000
20011214 1.63 1.65 1.57 1.63 47001600
20011217 1.64 1.65 1.60 1.65 37728000
20011218 1.65 1.69 1.62 1.69 41875200
20011219 1.69 1.74 1.66 1.73 94233600
20011220 1.71 1.78 1.70 1.75 97056000
20011221 1.78 1.81 1.74 1.81 83174400
20011224 1.78 1.87 1.78 1.86 35251200
20011226 1.87 1.89 1.81 1.88 66412800
20011227 1.86 1.88 1.81 1.84 100166400
20011228 1.81 1.83 1.74 1.79 69523200
20011231 1.76 1.78 1.67 1.71 90950400
20020102 1.71 1.72 1.60 1.60 80409600
20020103 1.61 1.66 1.57 1.64 137318400
20020104 1.66 1.70 1.55 1.64 180864000
20020107 1.68 1.74 1.57 1.57 107884800
20020108 1.57 1.67 1.57 1.62 235008000
20020109 1.63 1.65 1.58 1.59 169344000
20020110 1.58 1.63 1.52 1.53 117734400
20020111 1.53 1.58 1.51 1.56 55296000
20020114 1.54 1.58 1.53 1.58 46713600
20020115 1.59 1.64 1.53 1.55 29433600
20020116 1.55 1.56 1.50 1.54 40089600
20020117 1.54 1.57 1.54 1.57 18201600
20020118 1.54 1.56 1.46 1.49 42048000
20020122 1.49 1.52 1.45 1.50 135820800
20020123 1.50 1.52 1.47 1.50 51494400
20020124 1.50 1.56 1.49 1.52 16473600
20020125 1.52 1.55 1.50 1.54 26784000
20020128 1.54 1.60 1.54 1.54 41587200
20020129 1.56 1.57 1.36 1.41 168710400
20020130 1.39 1.45 1.35 1.43 108057600
20020131 1.46 1.54 1.46 1.53 83577600
20020201 1.53 1.54 1.50 1.54 44236800
20020204 1.50 1.54 1.44 1.44 45676800
20020205 1.48 1.52 1.45 1.47 44524800
20020206 1.48 1.48 1.40 1.41 46944000
20020207 1.41 1.44 1.35 1.38 63072000
20020208 1.38 1.46 1.38 1.44 30240000
20020211 1.45 1.45 1.39 1.41 21945600
20020212 1.40 1.44 1.40 1.42 50803200
20020213 1.43 1.48 1.43 1.48 41356800
20020214 1.46 1.50 1.45 1.46 32889600
20020215 1.46 1.47 1.41 1.46 63590400
20020219 1.45 1.47 1.42 1.45 43833600
20020220 1.44 1.47 1.42 1.46 42220800
20020221 1.44 1.48 1.42 1.46 35078400
20020222 1.45 1.47 1.44 1.45 60364800
20020225 1.44 1.48 1.44 1.46 30528000
20020226 1.47 1.49 1.45 1.47 19065600
20020227 1.47 1.53 1.47 1.52 18144000
20020228 1.52 1.54 1.46 1.48 29260800
20020301 1.49 1.51 1.48 1.50 33638400
20020304 1.48 1.61 1.48 1.61 52185600
20020305 1.58 1.61 1.57 1.59 47635200
20020306 1.59 1.60 1.56 1.60 33177600
20020307 1.60 1.61 1.55 1.58 26553600
20020308 1.58 1.58 1.54 1.58 28166400
20020311 1.57 1.60 1.52 1.59 20044800
20020312 1.58 1.60 1.56 1.59 16358400
20020313 1.59 1.59 1.52 1.55 13708800
20020314 1.58 1.68 1.57 1.66 73209600
20020315 1.67 1.72 1.66 1.67 82022400
20020318 1.68 1.68 1.65 1.66 21024000
20020319 1.67 1.69 1.66 1.68 28224000
20020320 1.69 1.72 1.67 1.72 45158400
20020321 1.71 1.72 1.70 1.72 46252800
20020322 1.70 1.73 1.70 1.73 39340800
20020325 1.72 1.73 1.70 1.70 24940800
20020326 1.70 1.72 1.67 1.71 32716800
20020327 1.72 1.77 1.69 1.74 21542400
20020328 1.75 1.77 1.75 1.75 27360000
20020401 1.76 1.77 1.73 1.75 27014400
20020402 1.73 1.75 1.72 1.74 26380800
20020403 1.73 1.77 1.73 1.74 21139200
20020404 1.75 1.77 1.63 1.76 102124800
20020405 1.75 1.75 1.68 1.69 31507200
20020408 1.68 1.70 1.67 1.69 95904000
20020409 1.70 1.73 1.60 1.62 76608000
20020410 1.61 1.64 1.58 1.61 43776000
20020411 1.59 1.61 1.56 1.57 24249600
20020412 1.56 1.60 1.56 1.60 26438400
20020415 1.61 1.68 1.58 1.59 73728000
20020416 1.62 1.86 1.62 1.85 200044800
20020417 1.87 1.98 1.86 1.94 194227200
20020418 1.95 2.00 1.88 1.98 87494400
20020419 1.93 1.95 1.84 1.93 125280000
20020422 1.89 1.89 1.85 1.88 66988800
20020423 1.88 1.92 1.88 1.92 62323200
20020424 1.89 1.94 1.88 1.88 65779200
20020425 1.88 1.95 1.82 1.94 54547200
20020426 1.95 1.96 1.90 1.91 29606400
20020429 1.91 1.92 1.87 1.89 32716800
20020430 1.91 2.00 1.89 1.96 96595200
20020501 1.95 1.96 1.90 1.96 29548800
20020502 1.95 1.96 1.89 1.89 25401600
20020503 1.89 1.97 1.88 1.96 90316800
20020506 1.95 2.02 1.94 2.00 71712000
20020507 2.00 2.02 1.94 1.96 66009600
20020508 1.98 2.04 1.98 2.04 50745600
20020509 2.03 2.06 2.01 2.03 22982400
20020510 2.05 2.08 2.03 2.04 73728000
20020513 2.04 2.19 2.03 2.16 116582400
20020514 2.15 2.22 2.15 2.20 162604800
20020515 2.20 2.31 2.13 2.19 126547200
20020516 2.19 2.26 2.16 2.19 96134400
20020517 2.19 2.28 2.19 2.25 159552000
20020520 2.27 2.28 2.23 2.26 54777600
20020521 2.26 2.26 2.15 2.17 156729600
20020522 2.15 2.17 2.11 2.16 186969600
20020523 2.16 2.20 2.13 2.19 69465600
20020524 2.18 2.21 2.17 2.21 30182400
20020528 2.24 2.25 2.18 2.21 75859200
20020529 2.20 2.21 2.18 2.21 59328000
20020530 2.19 2.20 2.15 2.20 116467200
20020531 2.20 2.20 2.03 2.03 332467200
20020603 2.01 2.01 1.68 1.69 496684800
20020604 1.73 1.85 1.72 1.85 392428800
20020605 1.85 1.92 1.83 1.89 125971200
20020606 1.88 1.92 1.84 1.88 63360000
20020607 1.84 1.91 1.81 1.89 84614400
20020610 1.90 1.95 1.89 1.92 70329600
20020611 1.95 1.95 1.85 1.85 66240000
20020612 1.86 1.89 1.80 1.88 157708800
20020613 1.90 2.10 1.89 2.04 257184000
20020614 2.00 2.08 1.97 2.08 189504000
20020617 2.08 2.12 2.07 2.10 107596800
20020618 2.09 2.16 2.09 2.13 142675200
20020619 2.10 2.12 2.01 2.02 89856000
20020620 2.03 2.06 2.01 2.03 49708800
20020621 2.05 2.05 2.00 2.04 53913600
20020624 2.02 2.09 2.02 2.06 174009600
20020625 2.06 2.08 1.97 2.02 87436800
20020626 2.00 2.10 1.94 2.08 111628800
20020627 2.08 2.17 2.08 2.15 123033600
20020628 2.19 2.25 2.16 2.24 114220800
20020701 2.22 2.22 2.11 2.16 180921600
20020702 2.11 2.13 2.05 2.08 131500800
20020703 2.07 2.13 2.07 2.09 114278400
20020705 2.09 2.17 2.09 2.13 90259200
20020708 2.11 2.19 2.11 2.17 77702400
20020709 2.14 2.16 2.10 2.11 56678400
20020710 2.12 2.14 1.99 2.02 147801600
20020711 2.00 2.09 1.98 2.07 115948800
20020712 2.09 2.23 2.06 2.12 224352000
20020715 2.10 2.12 1.95 2.05 303264000
20020716 2.11 2.40 2.09 2.28 878400000
20020717 2.30 2.35 2.28 2.29 243878400
20020718 2.29 2.32 2.27 2.31 177408000
20020719 2.26 2.31 2.25 2.28 412992000
20020722 2.28 2.31 2.18 2.24 257644800
20020723 2.27 2.30 2.25 2.27 241286400
20020724 2.25 2.34 2.18 2.33 314438400
20020725 2.35 2.36 2.29 2.31 248025600
20020726 2.31 2.44 2.31 2.37 256723200
20020729 2.45 2.51 2.42 2.51 369676800
20020730 2.52 2.52 2.46 2.49 340128000
20020731 2.48 2.52 2.40 2.44 202291200
20020801 2.47 2.51 2.39 2.43 160876800
20020802 2.43 2.46 2.39 2.40 116640000
20020805 2.34 2.34 2.01 2.05 1155571200
20020806 2.01 2.19 1.95 2.13 858240000
20020807 2.19 2.27 2.07 2.16 399744000
20020808 2.19 2.23 2.15 2.21 226425600
20020809 2.21 2.21 2.14 2.20 141062400
20020812 2.16 2.24 2.12 2.19 123840000
20020813 2.19 2.27 2.18 2.24 210988800
20020814 2.23 2.31 2.18 2.30 135590400
20020815 2.31 2.46 2.31 2.44 336960000
20020816 2.43 2.50 2.40 2.44 103334400
20020819 2.47 2.49 2.40 2.41 152179200
20020820 2.41 2.42 2.35 2.36 137548800
20020821 2.38 2.44 2.36 2.42 108115200
20020822 2.43 2.50 2.41 2.49 170208000
20020823 2.47 2.48 2.40 2.44 156153600
20020826 2.44 2.49 2.40 2.49 159091200
20020827 2.49 2.56 2.42 2.42 415526400
20020828 2.42 2.42 2.30 2.38 284025600
20020829 2.35 2.41 2.31 2.39 205113600
20020830 2.38 2.41 2.32 2.39 182131200
20020903 2.37 2.40 2.32 2.40 295776000
20020904 2.40 2.49 2.36 2.49 245894400
20020905 2.48 2.48 2.37 2.43 282585600
20020906 2.44 2.52 2.44 2.52 262310400
20020909 2.51 2.67 2.49 2.62 420192000
20020910 2.64 2.65 2.54 2.62 264441600
20020911 2.58 2.67 2.58 2.65 183686400
20020912 2.63 2.64 2.59 2.63 224582400
20020913 2.61 2.64 2.56 2.61 196358400
20020916 2.59 2.66 2.58 2.64 151776000
20020917 2.65 2.70 2.62 2.63 246585600
20020918 2.58 2.65 2.53 2.62 265708800
20020919 2.49 2.52 2.40 2.45 517248000
20020920 2.45 2.51 2.43 2.49 262828800
20020923 2.50 2.50 2.34 2.36 225849600
20020924 2.25 2.33 2.23 2.24 511257600
20020925 2.25 2.31 2.22 2.29 432806400
20020926 2.32 2.38 2.29 2.38 350438400
20020927 2.37 2.48 2.35 2.42 331545600
20020930 2.40 2.42 2.33 2.39 359308800
20021001 2.40 2.41 2.26 2.30 509817600
20021002 2.32 2.36 2.25 2.30 403315200
20021003 2.30 2.32 2.25 2.29 284025600
20021004 2.31 2.34 2.14 2.16 775008000
20021007 2.08 2.14 1.97 2.00 1168128000
20021008 2.06 2.08 2.01 2.07 762451200
20021009 2.05 2.22 2.05 2.21 1085414400
20021010 2.21 2.41 2.21 2.39 783532800
20021011 2.44 2.46 2.37 2.44 633830400
20021014 2.43 2.47 2.40 2.46 268070400
20021015 2.49 2.63 2.48 2.61 424166400
20021016 2.57 2.68 2.49 2.63 703526400
20021017 2.78 2.78 2.61 2.70 557510400
20021018 2.68 2.74 2.63 2.68 446572800
20021021 2.69 2.77 2.64 2.75 462124800
20021022 2.74 2.83 2.69 2.79 421977600
20021023 2.77 2.85 2.74 2.84 273427200
20021024 2.86 2.92 2.81 2.87 564768000
20021025 2.85 2.93 2.81 2.90 396288000
20021028 2.91 2.92 2.78 2.80 368409600
20021029 2.80 2.82 2.75 2.79 208108800
20021030 2.79 2.88 2.76 2.78 362995200
20021031 2.83 2.84 2.76 2.76 419616000
20021101 2.76 2.83 2.67 2.83 338400000
20021104 2.88 2.99 2.85 2.92 427737600
20021105 2.93 2.94 2.87 2.93 198316800
20021106 2.94 3.08 2.90 3.08 362592000
20021107 3.04 3.07 2.98 3.03 254188800
20021108 2.95 2.99 2.88 2.92 405676800
20021111 2.92 2.92 2.78 2.79 261273600
20021112 2.83 2.92 2.79 2.88 295315200
20021113 2.88 2.94 2.84 2.89 189158400
20021114 2.93 3.01 2.93 3.00 241862400
20021115 2.87 2.92 2.76 2.85 985363200
20021118 2.85 2.88 2.74 2.77 573235200
20021119 2.76 2.80 2.73 2.74 202233600
20021120 2.74 2.79 2.73 2.78 184262400
20021121 2.80 2.98 2.78 2.95 649958400
20021122 2.97 3.04 2.92 3.03 236102400
20021125 3.02 3.12 3.01 3.04 262022400
20021126 3.05 3.06 2.90 2.91 209491200
20021127 2.95 3.04 2.95 3.01 245952000
20021129 3.01 3.07 2.96 2.97 88185600
20021202 3.03 3.06 2.99 3.04 153734400
20021203 3.04 3.04 2.96 3.00 217670400
20021204 2.97 3.02 2.96 3.00 234950400
20021205 3.04 3.04 2.93 2.94 187603200
20021206 2.93 3.00 2.90 2.99 187776000
20021209 2.99 2.99 2.85 2.85 265536000
20021210 2.85 2.94 2.85 2.93 204480000
20021211 2.91 2.93 2.89 2.92 176947200
20021212 2.93 2.98 2.92 2.95 105004800
20021213 2.94 2.96 2.91 2.95 152236800
20021216 2.95 3.00 2.94 3.00 162489600
20021217 3.00 3.02 2.99 3.00 153734400
20021218 3.00 3.02 2.98 3.00 195897600
20021219 3.00 3.02 2.99 3.02 175622400
20021220 3.00 3.09 3.00 3.07 229478400
20021223 3.07 3.15 3.04 3.15 274694400
20021224 3.16 3.19 3.06 3.09 120499200
20021226 3.09 3.15 3.08 3.14 142041600
20021227 3.13 3.13 3.10 3.11 130291200
20021230 3.12 3.13 3.02 3.10 154656000
20021231 3.10 3.11 3.00 3.01 239500800
20030102 3.03 3.03 2.93 3.01 327513600
20030103 3.01 3.06 2.99 2.99 202233600
20030106 3.00 3.02 2.97 2.99 514944000
20030107 3.00 3.00 2.78 2.79 731462400
20030108 2.78 2.78 2.67 2.69 966182400
20030109 2.63 2.68 2.58 2.68 1145376000
20030110 2.65 2.67 2.59 2.60 645523200
20030113 2.60 2.67 2.58 2.58 530841600
20030114 2.58 2.62 2.54 2.56 413568000
20030115 2.56 2.58 2.53 2.56 430329600
20030116 2.56 2.60 2.55 2.56 665049600
20030117 2.55 2.57 2.50 2.51 530323200
20030121 2.50 2.52 2.44 2.47 400550400
20030122 2.46 2.47 2.40 2.43 503481600
20030123 2.43 2.47 2.42 2.45 663436800
20030124 2.46 2.46 2.40 2.41 759513600
20030127 2.35 2.39 2.32 2.35 407577600
20030128 2.35 2.37 2.33 2.35 654163200
20030129 2.34 2.38 2.32 2.38 779040000
20030130 2.38 2.47 2.35 2.45 1112774400
20030131 2.45 2.51 2.43 2.51 1183795200
20030203 2.58 2.62 2.55 2.61 1338969600
20030204 2.59 2.61 2.50 2.53 1513497600
20030205 2.53 2.58 2.50 2.53 1784851200
20030206 2.52 2.63 2.52 2.60 2130854400
20030207 2.78 2.78 2.69 2.71 2907129600
20030210 2.72 2.73 2.69 2.71 454348800
20030211 2.72 2.75 2.70 2.75 457689600
20030212 2.74 2.78 2.68 2.70 523180800
20030213 2.71 2.75 2.69 2.74 988761600
20030214 2.74 2.84 2.74 2.80 785779200
20030218 2.82 2.86 2.82 2.83 815212800
20030219 2.84 2.84 2.82 2.83 621676800
20030220 2.82 2.83 2.79 2.80 509126400
20030221 2.81 2.84 2.80 2.84 843897600
20030224 2.83 2.90 2.82 2.85 399513600
20030225 2.86 2.92 2.84 2.91 513561600
20030226 2.90 2.93 2.89 2.90 338918400
20030227 2.90 2.92 2.86 2.89 326016000
20030228 2.90 2.93 2.85 2.92 442828800
20030303 2.92 2.97 2.92 2.93 175680000
20030304 2.93 2.94 2.91 2.92 287308800
20030305 2.91 2.93 2.88 2.91 265766400
20030306 2.91 2.94 2.90 2.93 319564800
20030307 2.92 2.94 2.90 2.90 294220800
20030310 2.89 2.90 2.79 2.83 441273600
20030311 2.83 2.83 2.78 2.81 219110400
20030312 2.80 2.80 2.73 2.74 599328000
20030313 2.76 2.78 2.57 2.60 1672819200
20030314 2.63 2.68 2.61 2.66 571910400
20030317 2.65 2.69 2.63 2.68 392659200
20030318 2.69 2.73 2.68 2.71 222969600
20030319 2.72 2.72 2.61 2.66 355507200
20030320 2.66 2.71 2.63 2.67 254246400
20030321 2.69 2.72 2.67 2.70 283104000
20030324 2.69 2.79 2.67 2.77 411148800
20030325 2.78 2.85 2.71 2.83 456768000
20030326 2.81 2.89 2.80 2.86 386899200
20030327 2.85 2.86 2.81 2.84 348768000
20030328 2.82 2.83 2.76 2.79 275731200
20030331 2.74 2.84 2.69 2.80 551116800
20030401 2.81 2.82 2.74 2.75 537408000
20030402 2.83 2.88 2.72 2.75 257452800
20030403 2.81 2.91 2.70 2.85 153113600
20030404 2.86 2.91 2.79 2.84 87660800
20030407 2.92 2.93 2.79 2.81 113996800
20030408 2.81 2.83 2.76 2.83 107590400
20030409 2.83 2.86 2.75 2.76 134489600
20030410 2.45 2.46 2.28 2.44 784435200
20030411 2.45 2.46 2.32 2.37 161260800
20030414 2.38 2.41 2.33 2.38 194336000
20030415 2.47 2.50 2.38 2.47 109478400
20030416 2.51 2.60 2.50 2.52 153606400
20030417 2.52 2.58 2.47 2.58 130624000
20030421 2.58 2.61 2.53 2.57 139328000
20030422 2.50 2.52 2.33 2.49 488147200
20030423 2.50 2.51 2.46 2.47 157990400
20030424 2.44 2.46 2.35 2.43 225273600
20030425 2.44 2.44 2.35 2.38 118201600
20030428 2.36 2.38 2.23 2.34 267302400
20030429 2.35 2.37 2.32 2.33 204812800
20030430 2.31 2.32 2.22 2.24 180377600
20030501 2.22 2.23 2.14 2.19 189952000
20030502 2.21 2.29 2.19 2.29 144217600
20030505 2.32 2.36 2.26 2.33 98828800
20030506 2.34 2.35 2.29 2.33 108108800
20030507 2.31 2.35 2.28 2.33 85382400
20030508 2.32 2.33 2.25 2.27 79353600
20030509 2.28 2.33 2.26 2.30 45324800
20030512 2.30 2.30 2.26 2.27 50848000
20030513 2.31 2.35 2.27 2.30 109414400
20030514 2.35 2.37 2.30 2.35 56473600
20030515 2.36 2.60 2.36 2.60 202188800
20030516 2.57 2.67 2.54 2.63 140211200
20030519 2.59 2.60 2.48 2.51 85120000
20030520 2.49 2.54 2.47 2.51 83200000
20030521 2.53 2.54 2.42 2.53 62560000
20030522 2.52 2.56 2.50 2.56 52121600
20030523 2.52 2.57 2.52 2.56 70150400
20030527 2.53 2.61 2.52 2.61 38553600
20030528 2.61 2.63 2.55 2.58 48857600
20030529 2.51 2.61 2.51 2.61 50502400
20030530 2.61 2.62 2.59 2.59 57542400
20030602 2.61 2.62 2.45 2.47 140096000
20030603 2.45 2.48 2.36 2.46 132313600
20030604 2.48 2.75 2.47 2.75 226131200
20030605 2.71 2.79 2.69 2.74 87372800
20030606 2.81 2.90 2.79 2.87 130880000
20030609 2.85 2.93 2.84 2.87 78732800
20030610 2.88 3.05 2.88 2.99 179641600
20030611 3.03 3.04 2.95 3.02 158822400
20030612 3.01 3.08 2.99 3.06 110771200
20030613 3.05 3.10 2.96 3.03 94470400
20030616 3.04 3.11 2.99 3.09 83961600
20030617 3.10 3.11 3.06 3.10 54432000
20030618 3.07 3.13 3.04 3.08 62163200
20030619 3.08 3.11 2.96 2.98 57235200
20030620 2.98 3.02 2.91 2.97 39001600
20030623 2.97 2.97 2.85 2.87 46572800
20030624 2.86 2.89 2.81 2.86 63833600
20030625 2.87 2.96 2.87 2.91 88742400
20030626 2.95 3.16 2.94 3.15 128870400
20030627 3.20 3.30 3.09 3.12 100019200
20030630 3.12 3.16 3.01 3.05 143200000
20030701 3.02 3.15 3.00 3.13 65497600
20030702 3.16 3.28 3.12 3.24 104979200
20030703 3.22 3.36 3.19 3.30 57740800
20030707 3.33 3.43 3.33 3.41 86246400
20030708 3.39 3.51 3.34 3.50 67014400
20030709 3.49 3.49 3.36 3.45 97843200
20030710 3.45 3.67 3.45 3.54 113427200
20030711 3.53 3.58 3.50 3.56 55168000
20030714 3.63 3.70 3.56 3.70 66976000
20030715 3.72 3.82 3.54 3.58 116889600
20030716 3.58 3.68 3.53 3.58 42892800
20030717 3.50 3.58 3.42 3.46 53139200
20030718 3.45 3.46 3.40 3.44 22547200
20030721 3.42 3.44 3.36 3.38 47411200
20030722 3.54 3.84 3.52 3.84 256172800
20030723 3.84 3.98 3.75 3.93 112947200
20030724 4.00 4.10 3.92 3.93 145996800
20030725 3.89 3.95 3.81 3.91 103168000
20030728 3.92 3.99 3.90 3.92 82400000
20030729 3.92 4.10 3.90 3.93 140864000
20030730 3.93 4.01 3.82 3.82 94355200
20030731 3.88 3.96 3.82 3.85 55443200
20030801 3.85 3.90 3.79 3.80 32780800
20030804 3.82 3.85 3.79 3.81 40646400
20030805 3.81 3.97 3.76 3.77 59520000
20030806 3.78 3.78 3.65 3.67 38265600
20030807 3.66 3.72 3.54 3.64 31616000
20030808 3.63 3.72 3.63 3.68 27532800
20030811 3.68 3.69 3.62 3.63 27456000
20030812 3.63 3.74 3.63 3.67 52486400
20030813 3.68 3.72 3.64 3.68 19596800
20030814 3.69 3.69 3.61 3.63 28313600
20030815 3.64 3.75 3.60 3.67 19852800
20030818 3.67 3.86 3.64 3.78 84953600
20030819 3.81 3.97 3.76 3.96 70406400
20030820 3.98 3.99 3.85 3.87 54003200
20030821 3.90 3.95 3.83 3.88 60345600
20030822 3.96 4.13 3.95 3.99 105081600
20030825 3.99 4.00 3.86 3.99 65990400
20030826 3.97 4.05 3.91 4.04 43193600
20030827 4.05 4.17 4.03 4.17 66092800
20030828 4.23 4.38 4.22 4.36 97011200
20030829 4.40 4.42 4.34 4.35 49049600
20030902 4.41 4.63 4.40 4.61 111219200
20030903 4.63 4.91 4.63 4.71 172134400
20030904 4.74 4.79 4.57 4.79 94918400
20030905 4.76 4.88 4.72 4.85 65612800
20030908 4.80 4.85 4.70 4.72 72364800
20030909 4.73 4.74 4.57 4.67 85164800
20030910 4.62 4.68 4.44 4.48 65254400
20030911 4.47 4.67 4.47 4.61 50995200
20030912 4.58 4.66 4.55 4.63 31654400
20030915 4.66 4.70 4.55 4.56 29184000
20030916 4.61 4.84 4.61 4.82 80448000
20030917 4.82 5.10 4.81 5.10 138291200
20030918 5.10 5.10 4.93 4.98 82822400
20030919 4.96 5.07 4.94 5.05 44716800
20030922 4.99 4.99 4.82 4.90 51686400
20030923 4.90 4.95 4.85 4.92 37068800
20030924 4.94 4.94 4.63 4.68 80249600
20030925 4.63 4.72 4.54 4.56 52044800
20030926 4.53 4.67 4.45 4.52 50182400
20030929 4.52 4.80 4.52 4.67 54528000
20030930 4.61 4.74 4.45 4.56 73132800
20031001 4.57 4.67 4.57 4.65 40928000
20031002 4.68 4.75 4.65 4.75 37977600
20031003 4.82 5.00 4.82 4.96 47187200
20031006 4.97 5.08 4.95 5.05 59052800
20031007 5.02 5.04 4.89 5.00 53209600
20031008 4.97 5.19 4.93 4.95 71328000
20031009 5.00 5.24 4.99 5.01 56448000
20031010 5.17 5.50 5.12 5.50 136089600
20031013 5.53 5.62 5.38 5.50 83129600
20031014 5.51 5.53 5.45 5.50 43027200
20031015 5.57 5.62 5.46 5.50 72294400
20031016 5.50 5.52 5.33 5.36 54112000
20031017 5.33 5.48 5.26 5.28 50169600
20031020 5.34 5.60 5.30 5.49 97017600
20031021 5.53 5.57 5.18 5.27 177094400
20031022 5.24 5.33 5.19 5.24 65241600
20031023 5.08 5.31 5.01 5.25 55667200
20031024 5.24 5.29 5.13 5.18 40729600
20031027 5.17 5.30 5.17 5.22 50246400
20031028 5.26 5.37 5.24 5.35 64230400
20031029 5.32 5.56 5.29 5.45 70444800
20031030 5.56 5.62 5.40 5.59 83692800
20031031 5.58 5.75 5.56 5.67 77273600
20031103 5.72 5.96 5.66 5.76 111500800
20031104 5.76 5.77 5.66 5.72 45126400
20031105 5.74 5.76 5.49 5.63 45209600
20031106 5.66 5.80 5.61 5.74 60550400
20031107 5.80 5.93 5.79 5.89 68710400
20031110 5.89 5.93 5.65 5.72 61292800
20031111 5.69 5.76 5.52 5.56 48710400
20031112 5.56 5.90 5.56 5.86 57408000
20031113 5.84 5.89 5.76 5.82 18528000
20031114 5.79 5.86 5.66 5.72 42470400
20031117 5.66 5.66 5.55 5.60 35052800
20031118 5.64 5.77 5.54 5.55 38291200
20031119 5.56 5.66 5.55 5.64 29644800
20031120 5.57 5.75 5.54 5.63 30668800
20031121 5.63 5.72 5.39 5.48 57504000
20031124 5.56 5.75 5.53 5.69 45030400
20031125 5.70 5.87 5.68 5.79 37491200
20031126 5.83 5.84 5.62 5.76 34188800
20031128 5.77 5.80 5.72 5.73 14380800
20031201 5.74 6.00 5.74 5.94 95878400
20031202 5.97 6.11 5.95 6.05 87955200
20031203 6.16 6.20 5.90 5.91 102163200
20031204 5.93 6.00 5.66 5.76 94406400
20031205 5.70 5.84 5.66 5.78 51302400
20031208 5.76 5.99 5.75 5.97 69971200
20031209 6.02 6.03 5.69 5.74 46566400
20031210 5.73 5.74 5.52 5.62 71321600
20031211 5.61 5.79 5.60 5.77 58342400
20031212 5.77 5.80 5.70 5.72 36806400
20031215 5.89 5.90 5.59 5.61 44550400
20031216 5.56 5.59 5.28 5.34 202278400
20031217 5.31 5.34 5.10 5.13 115737600
20031218 5.21 5.47 5.16 5.44 114886400
20031219 5.38 5.49 5.28 5.30 71065600
20031222 5.25 5.47 5.13 5.39 65996800
20031223 5.43 5.65 5.42 5.57 69702400
20031224 5.56 5.59 5.46 5.51 20640000
20031226 5.47 5.54 5.45 5.46 20185600
20031229 5.51 5.69 5.49 5.67 70118400
20031230 5.72 5.72 5.59 5.66 30560000
20031231 5.68 5.77 5.64 5.70 47667200
20040102 5.77 5.91 5.74 5.88 89913600
20040105 6.13 6.36 5.97 6.29 179417600
20040106 6.26 6.45 6.12 6.34 114739200
20040107 6.42 6.55 6.34 6.55 112595200
20040108 6.61 6.64 6.41 6.45 73612800
20040109 6.49 6.74 6.30 6.38 117305600
20040112 6.47 6.61 6.42 6.55 94496000
20040113 6.43 6.50 6.17 6.30 78182400
20040114 6.30 6.46 6.27 6.44 70656000
20040115 6.44 6.64 6.29 6.57 83238400
20040116 6.63 6.69 6.53 6.63 62284800
20040120 6.65 6.65 6.41 6.45 102182400
20040121 6.62 6.95 6.59 6.93 436595200
20040122 6.96 6.97 6.85 6.96 127654400
20040123 6.95 7.15 6.94 7.08 98956800
20040126 7.09 7.10 6.91 6.97 77120000
20040127 7.04 7.14 6.97 7.03 98892800
20040128 7.06 7.07 6.74 6.79 102598400
20040129 6.80 6.87 6.59 6.75 116121600
20040130 6.81 6.86 6.65 6.77 45100800
20040202 6.78 6.87 6.65 6.71 43603200
20040203 6.74 6.86 6.68 6.77 65292800
20040204 6.74 6.74 6.46 6.48 86611200
20040205 6.50 6.66 6.47 6.61 58489600
20040206 6.58 6.68 6.55 6.63 59347200
20040209 6.66 6.66 6.48 6.49 116473600
20040210 6.53 6.53 6.02 6.35 258630400
20040211 6.33 6.55 6.31 6.51 60595200
20040212 6.65 6.65 6.43 6.49 54022400
20040213 6.49 6.52 6.19 6.27 133267200
20040217 6.18 6.28 6.09 6.19 108684800
20040218 6.23 6.25 6.11 6.15 51513600
20040219 6.21 6.24 5.87 5.94 111136000
20040220 5.94 6.20 5.88 6.08 86028800
20040223 6.24 6.25 5.97 5.98 102201600
20040224 5.92 5.97 5.76 5.85 84320000
20040225 5.86 6.03 5.82 5.99 34464000
20040226 6.01 6.03 5.90 6.00 41395200
20040227 6.05 6.09 5.91 5.91 56870400
20040301 5.89 6.02 5.87 5.95 69651200
20040302 5.84 5.89 5.69 5.74 99110400
20040303 5.72 5.78 5.59 5.65 113004800
20040304 5.69 5.79 5.63 5.72 49382400
20040305 5.66 5.81 5.55 5.80 85049600
20040308 5.81 5.81 5.56 5.59 80185600
20040309 5.56 5.65 5.39 5.41 99180800
20040310 5.39 5.52 5.26 5.28 76019200
20040311 5.26 5.51 5.24 5.36 84371200
20040312 5.38 5.53 5.35 5.47 53062400
20040315 5.49 5.50 5.33 5.37 60729600
20040316 5.40 5.53 5.33 5.43 90406400
20040317 5.47 5.60 5.44 5.55 69760000
20040318 5.57 5.57 5.39 5.47 50329600
20040319 5.50 5.62 5.41 5.49 46016000
20040322 5.45 5.45 5.22 5.32 61049600
20040323 5.39 5.39 5.24 5.24 65907200
20040324 5.26 5.32 5.04 5.26 106899200
20040325 5.31 5.60 5.30 5.54 111065600
20040326 5.55 5.70 5.51 5.57 55852800
20040329 5.64 5.80 5.64 5.72 55443200
20040330 5.71 5.77 5.59 5.67 64787200
20040331 5.65 5.70 5.56 5.66 64889600
20040401 5.65 5.79 5.65 5.77 46067200
20040402 5.93 6.06 5.89 6.01 64928000
20040405 6.04 6.08 5.98 6.08 42835200
20040406 6.05 6.08 5.85 5.91 35456000
20040407 5.90 5.91 5.76 5.86 36236800
20040408 5.93 6.03 5.81 5.85 28256000
20040412 5.87 5.91 5.83 5.87 23148800
20040413 6.05 6.05 5.81 5.84 68518400
20040414 5.76 5.81 5.75 5.78 73164800
20040415 5.80 5.87 5.66 5.79 52262400
20040416 5.79 5.82 5.73 5.81 41952000
20040419 5.83 6.06 5.80 6.01 66553600
20040420 5.73 6.04 5.69 5.82 145900800
20040421 5.81 5.94 5.75 5.90 60313600
20040422 5.92 6.13 5.84 6.09 52076800
20040423 6.10 6.16 5.94 6.03 66329600
20040426 6.01 6.05 5.91 5.96 49241600
20040427 5.95 5.96 5.80 5.81 65657600
20040428 5.81 5.82 5.50 5.59 96102400
20040429 5.52 5.66 5.39 5.47 57523200
20040430 5.46 5.59 5.40 5.41 51558400
20040503 5.41 5.50 5.32 5.37 86854400
20040504 5.34 5.55 5.34 5.46 49356800
20040505 5.51 5.65 5.49 5.61 37676800
20040506 5.56 5.62 5.52 5.53 51833600
20040507 5.52 5.54 5.34 5.35 97753600
20040510 5.28 5.46 5.19 5.34 104198400
20040511 5.36 5.46 5.30 5.35 45600000
20040512 5.34 5.42 5.23 5.40 73843200
20040513 5.38 5.59 5.29 5.49 56364800
20040514 5.49 5.49 4.95 5.25 186585600
20040517 4.95 5.18 4.90 5.09 162796800
20040518 5.37 5.55 5.28 5.38 166259200
20040519 5.38 5.57 5.33 5.36 67808000
20040520 5.32 5.49 5.31 5.34 52076800
20040521 5.38 5.42 5.32 5.40 31308800
20040524 5.53 5.57 5.49 5.52 46752000
20040525 5.53 5.71 5.43 5.71 64288000
20040526 5.70 5.82 5.69 5.74 65996800
20040527 5.76 5.79 5.63 5.69 23123200
20040528 5.70 5.79 5.63 5.78 38310400
20040601 5.69 5.91 5.69 5.77 58201600
20040602 5.77 5.83 5.72 5.79 42124800
20040603 5.79 5.79 5.50 5.53 77222400
20040604 5.64 5.76 5.59 5.63 55750400
20040607 5.66 5.76 5.65 5.74 28096000
20040608 5.72 5.79 5.64 5.75 25542400
20040609 5.70 5.77 5.66 5.68 27161600
20040610 5.69 5.80 5.66 5.74 32025600
20040614 5.72 5.85 5.72 5.79 49280000
20040615 5.82 6.18 5.80 6.06 114176000
20040616 6.09 6.20 6.08 6.17 60614400
20040617 6.16 6.19 6.07 6.16 53209600
20040618 6.11 6.25 6.05 6.13 28502400
20040621 6.25 6.37 6.14 6.21 23174400
20040622 6.28 6.35 6.12 6.15 20201600
20040623 6.15 6.34 6.11 6.34 20252800
20040624 6.38 6.45 6.28 6.32 20347200
20040625 6.38 6.57 6.35 6.48 20900800
20040628 6.59 6.66 6.46 6.59 30441600
20040629 6.42 6.44 6.17 6.31 50219200
20040630 6.27 6.37 6.25 6.35 17841600
20040701 6.41 6.45 6.18 6.20 20424000
20040702 6.18 6.26 6.14 6.19 11616000
20040706 6.24 6.24 5.94 6.07 21969600
20040707 6.04 6.19 6.02 6.06 10169600
20040708 6.01 6.07 5.88 5.92 17899200
20040709 5.92 6.22 5.92 6.20 18905600
20040712 6.00 6.11 5.95 6.04 30737600
20040713 6.34 6.35 6.20 6.31 26268800
20040714 6.25 6.42 6.18 6.31 14886400
20040715 6.33 6.35 6.22 6.28 13459200
20040716 6.31 6.34 6.19 6.23 11099200
20040719 6.20 6.31 6.07 6.16 14900800
20040720 6.17 6.18 6.00 6.09 21006400
20040721 6.04 6.18 5.91 5.91 21027200
20040722 5.91 6.00 5.71 5.92 18713600
20040723 5.90 5.95 5.72 5.72 10185600
20040726 6.22 6.54 6.08 6.45 62608000
20040727 6.35 6.97 6.35 6.88 46089600
20040728 6.97 6.98 6.59 6.78 26553600
20040729 6.87 6.96 6.78 6.86 21286400
20040730 6.82 6.94 6.74 6.89 17329600
20040802 6.81 6.87 6.59 6.80 19926400
20040803 6.78 6.86 6.59 6.61 11435200
20040804 6.57 6.57 6.38 6.54 22798400
20040805 6.55 6.56 6.34 6.35 22145600
20040806 6.26 6.26 6.05 6.19 27547200
20040809 6.21 6.39 6.15 6.29 17800000
20040810 6.34 6.45 6.21 6.41 13812800
20040811 6.27 6.40 6.24 6.32 18729600
20040812 6.29 6.47 6.10 6.12 16638400
20040813 6.11 6.22 6.01 6.21 16656000
20040816 6.22 6.39 6.18 6.32 16094400
20040817 6.32 6.49 6.32 6.34 12257600
20040818 6.29 6.57 6.25 6.53 14115200
20040819 6.58 6.59 6.38 6.46 10460800
20040820 6.44 6.65 6.42 6.63 6641600
20040823 6.63 6.68 6.51 6.52 9680000
20040824 6.59 6.63 6.44 6.55 6960000
20040825 6.51 6.74 6.43 6.71 11204800
20040826 6.72 6.80 6.62 6.75 20190400
20040827 6.76 6.88 6.74 6.80 11921600
20040830 6.76 6.80 6.66 6.74 16025600
20040831 6.74 6.87 6.73 6.86 22417600
20040901 6.86 7.00 6.78 6.99 18636800
20040902 7.00 7.06 6.80 6.95 21908800
20040903 6.86 6.97 6.83 6.87 10774400
20040907 6.89 6.97 6.80 6.85 19712000
20040908 6.86 7.06 6.79 6.97 16708800
20040909 7.03 7.28 7.00 7.22 36222400
20040910 7.37 7.39 7.18 7.30 18457600
20040913 7.37 7.43 7.30 7.38 12278400
20040914 7.25 7.38 7.23 7.34 20102400
20040915 7.28 7.32 7.11 7.19 11216000
20040916 7.20 7.33 7.20 7.27 9568000
20040917 7.26 7.33 7.13 7.20 14208000
20040920 7.20 7.29 7.11 7.14 10432000
20040921 7.13 7.32 7.13 7.26 8659200
20040922 7.22 7.27 7.07 7.12 11636800
20040923 7.08 7.19 7.07 7.14 11137600
20040924 7.16 7.23 7.11 7.15 15192000
20040927 7.11 7.14 6.99 7.01 10384000
20040928 7.00 7.15 7.00 7.12 12142400
20040929 7.14 7.50 7.11 7.37 37568000
20040930 7.32 7.66 7.30 7.63 44467200
20041001 7.60 7.65 7.47 7.54 20768000
20041004 7.72 7.94 7.63 7.80 31460800
20041005 7.84 7.93 7.76 7.80 26179200
20041006 7.56 7.80 7.41 7.76 31987200
20041007 7.75 7.82 7.67 7.78 24510400
20041008 7.78 7.79 7.53 7.56 32876800
20041011 7.56 7.77 7.56 7.70 20932800
20041012 7.79 8.10 7.76 8.07 36774400
20041013 8.19 8.26 7.95 7.97 24033600
20041014 8.00 8.14 7.96 8.04 16112000
20041015 8.10 8.19 7.94 8.08 31790400
20041018 8.09 8.10 8.00 8.05 19379200
20041019 8.06 8.16 7.91 7.95 17993600
20041020 7.93 7.97 7.76 7.89 25915200
20041021 7.94 8.06 7.90 7.94 34400000
20041022 8.00 8.04 7.82 7.99 32732800
20041025 8.01 8.24 7.93 8.06 36732800
20041026 7.84 7.98 7.58 7.70 53652800
20041027 7.89 8.24 7.75 8.21 34620800
20041028 8.32 8.73 8.30 8.68 50099200
20041029 8.68 8.79 8.44 8.50 37321600
20041101 8.67 8.68 8.40 8.51 36523200
20041102 8.54 9.06 8.43 8.68 47382400
20041103 9.02 9.48 8.76 9.02 64764800
20041104 9.03 9.13 8.93 9.10 17232000
20041105 9.26 9.27 8.94 9.11 25763200
20041108 9.16 9.30 9.11 9.16 17054400
20041109 9.19 9.24 9.04 9.16 16046400
20041110 9.19 9.19 9.01 9.12 20432000
20041111 9.13 9.29 9.06 9.28 18769600
20041112 9.33 9.58 9.27 9.57 20481600
20041115 9.60 9.68 9.41 9.50 22734400
20041116 9.59 9.63 9.43 9.50 15516800
20041117 9.43 9.82 9.40 9.65 17536000
20041118 9.67 9.68 9.46 9.60 17257600
20041119 9.64 9.64 9.40 9.48 14227200
20041122 9.25 9.48 7.74 9.30 60936000
20041123 9.28 9.47 9.16 9.46 22697600
20041124 9.48 9.62 9.35 9.61 8547200
20041126 9.63 9.94 9.57 9.80 8772800
20041129 9.89 9.93 9.42 9.69 25200000
20041130 9.71 9.80 9.53 9.53 19088000
20041201 9.57 9.78 9.57 9.63 22635200
20041202 9.61 9.72 9.43 9.53 22966400
20041203 9.59 9.73 9.35 9.47 24449600
20041206 9.56 9.56 9.39 9.45 16702400
20041207 9.43 9.49 9.16 9.18 19041600
20041208 9.18 9.34 9.18 9.20 19169600
20041209 9.29 9.48 9.13 9.45 20241600
20041210 9.55 9.78 9.45 9.57 20326400
20041213 9.70 9.95 9.66 9.94 23046400
20041214 9.95 10.27 9.81 10.23 32363200
20041215 10.13 10.33 10.07 10.14 23420800
20041216 10.14 10.20 9.60 9.84 32326400
20041217 9.83 9.97 9.71 9.96 29990400
20041220 9.92 10.02 9.72 9.93 20908800
20041221 9.99 10.07 9.83 9.97 18316800
20041222 9.84 9.93 9.77 9.86 15771200
20041223 10.19 10.23 10.07 10.10 25992000
20041227 10.20 10.21 9.95 10.13 15689600
20041228 10.20 10.70 10.16 10.69 122792000
20041229 10.60 10.67 10.44 10.56 29451200
20041230 10.65 10.66 10.48 10.61 12510400
20041231 10.54 10.73 10.54 10.58 10060800
20050103 10.94 11.02 10.20 10.46 37704000
20050104 10.50 10.83 10.34 10.34 41352000
20050105 10.32 10.50 10.24 10.24 23822400
20050106 10.29 10.31 10.02 10.12 22401600
20050107 10.25 10.35 10.08 10.13 19856000
20050110 10.24 10.27 9.82 9.88 34425600
20050111 9.88 9.88 9.17 9.53 56912000
20050112 9.68 9.70 9.19 9.44 48971200
20050113 9.44 9.47 9.22 9.27 42947200
20050114 9.39 9.52 9.27 9.51 24819200
20050118 9.54 9.77 9.50 9.71 27625600
20050119 9.77 9.78 9.56 9.61 27740800
20050120 9.59 9.61 9.15 9.25 54532800
20050121 9.32 9.35 8.89 8.97 49486400
20050124 9.08 9.31 8.99 9.06 39857600
20050125 9.06 9.27 8.91 9.02 27777600
20050126 9.01 9.23 8.95 9.16 22011200
20050127 9.21 9.40 9.15 9.31 26763200
20050128 9.36 9.38 9.10 9.20 23542400
20050131 9.36 9.51 9.21 9.48 34846400
20050201 9.55 9.62 9.47 9.54 22908800
20050202 9.67 9.68 9.45 9.55 19747200
20050203 9.59 9.60 9.31 9.37 19406400
20050204 9.36 9.59 9.27 9.57 13912000
20050207 9.69 9.73 9.44 9.49 17006400
20050208 9.48 9.58 9.31 9.41 21168000
20050209 9.41 9.41 9.13 9.18 39545600
20050210 9.98 10.84 9.95 10.77 137974400
20050211 10.84 11.67 10.77 11.38 89985600
20050214 11.45 11.75 11.27 11.46 35027200
20050215 11.26 11.44 11.06 11.25 47187200
20050216 11.24 11.31 11.09 11.28 25153600
20050217 11.29 11.35 11.03 11.13 16856000
20050218 11.19 11.22 11.04 11.19 16580800
20050222 11.19 11.22 10.93 10.98 25900800
20050223 11.06 11.27 10.98 11.15 32003200
20050224 11.16 11.57 11.16 11.48 33993600
20050225 11.54 11.96 11.43 11.93 42435200
20050228 11.95 12.05 11.51 11.77 32648000
20050301 11.90 11.97 11.76 11.90 24944000
20050302 11.93 12.17 11.81 11.90 27699200
20050303 11.99 11.99 11.49 11.72 17601600
20050304 11.85 12.21 11.71 12.15 21507200
20050307 12.24 12.37 12.05 12.12 23393600
20050308 11.81 11.91 11.53 11.66 44739200
20050309 11.62 11.75 11.35 11.43 27937600
20050310 11.45 11.60 11.22 11.57 25331200
20050311 11.65 11.78 11.48 11.71 28358400
20050314 11.83 11.95 11.59 11.70 23324800
20050315 11.79 11.80 11.24 11.47 30065600
20050316 11.44 11.63 11.23 11.28 26097600
20050317 11.26 11.26 10.81 11.17 30502400
20050318 11.13 11.19 11.01 11.14 17252800
20050321 11.14 11.27 10.99 11.22 16684800
20050322 11.46 11.56 11.28 11.41 25294400
20050323 11.40 11.60 11.23 11.58 20636800
20050324 11.58 11.71 11.50 11.63 17694400
20050328 11.72 11.74 11.28 11.40 24766400
20050329 11.44 11.57 11.10 11.14 25904000
20050330 11.18 11.43 11.13 11.36 16889600
20050331 11.41 11.72 11.30 11.55 21878400
20050401 11.68 11.70 11.28 11.49 26268800
20050404 11.43 11.69 11.40 11.61 12240000
20050405 11.68 12.01 11.63 11.99 25841600
20050406 12.05 12.10 11.80 11.88 23124800
20050407 11.94 11.94 11.76 11.89 16446400
20050408 11.86 11.86 11.43 11.45 22534400
20050411 11.56 11.58 11.28 11.29 16969600
20050412 11.28 11.59 11.20 11.49 18243200
20050413 11.53 11.53 11.28 11.29 15494400
20050414 10.95 10.97 10.27 10.30 101616000
20050415 10.17 10.25 9.77 9.98 94884800
20050418 9.93 10.43 9.89 10.29 35153600
20050419 10.24 10.38 10.06 10.26 38924800
20050420 10.53 10.55 10.20 10.26 48281600
20050421 10.35 10.53 10.27 10.50 32724800
20050422 10.48 10.53 10.28 10.35 19956800
20050425 10.44 10.57 10.37 10.57 17376000
20050426 10.49 10.50 10.18 10.25 33308800
20050427 10.12 10.52 9.53 10.52 73947200
20050428 10.48 10.77 10.43 10.48 25169600
20050429 10.61 10.62 10.23 10.50 28988800
20050502 10.50 10.58 10.35 10.55 20038400
20050503 10.52 10.81 10.48 10.69 21075200
20050504 10.70 10.75 10.52 10.69 27697600
20050505 10.74 10.94 10.58 10.92 27585600
20050506 11.00 11.06 10.90 11.04 13952000
20050509 11.06 11.07 10.81 11.00 10700800
20050510 10.89 10.94 10.68 10.73 17092800
20050511 10.76 10.90 10.51 10.84 22134400
20050512 10.84 10.88 10.50 10.59 15838400
20050513 10.66 10.84 10.56 10.65 18977600
20050516 10.61 10.85 10.53 10.78 16940800
20050517 10.73 10.87 10.61 10.87 22785600
20050518 10.88 11.25 10.85 11.23 31307200
20050519 11.25 11.45 11.15 11.40 19148800
20050520 11.38 11.46 11.27 11.36 16600000
20050523 11.35 11.75 11.26 11.63 20875200
20050524 11.67 11.81 11.52 11.70 21497600
20050525 11.70 11.77 11.49 11.56 20502400
20050526 11.69 11.85 11.63 11.85 20420800
20050527 11.87 11.95 11.76 11.85 15076800
20050531 11.89 12.06 11.77 12.00 63915200
20050601 12.02 12.03 11.83 12.00 20811200
20050602 11.94 12.00 11.86 11.99 13745600
20050603 12.01 12.01 11.67 11.76 16859200
20050606 11.75 11.94 11.69 11.94 10187200
20050607 11.97 12.01 11.76 11.81 13833600
20050608 11.88 11.89 11.57 11.71 13305600
20050609 11.77 11.93 11.48 11.92 22086400
20050610 12.02 12.02 11.71 11.79 13800000
20050613 11.80 12.23 11.59 11.79 27936000
20050614 11.74 11.92 11.73 11.91 12417600
20050615 11.91 12.19 11.88 12.18 22169600
20050616 12.24 12.45 12.06 12.36 22580800
20050617 12.40 12.58 12.38 12.54 41811200
20050620 12.55 12.55 12.09 12.26 28734400
20050621 12.37 12.37 11.86 11.91 32408000
20050622 12.00 12.09 11.72 11.90 27704000
20050623 11.94 12.00 11.57 11.68 34128000
20050624 11.69 11.77 11.48 11.50 22918400
20050627 11.50 11.55 11.38 11.55 23934400
20050628 11.61 11.86 11.56 11.84 21211200
20050629 11.90 11.92 11.65 11.82 25432000
20050630 11.82 11.97 11.75 11.78 25123200
20050701 11.81 11.94 11.59 11.81 13865600
20050705 11.70 11.94 11.64 11.91 17988800
20050706 12.02 12.14 11.93 11.95 19147200
20050707 11.76 11.86 11.63 11.86 18758400
20050708 11.94 12.12 11.77 12.11 16324800
20050711 12.18 12.21 11.98 12.17 12881600
20050712 11.87 12.17 11.35 11.94 61553600
20050713 11.97 12.03 11.79 11.88 24132800
20050714 11.94 11.94 11.70 11.76 19220800
20050715 11.85 12.05 11.70 12.03 15844800
20050718 11.95 12.36 11.95 12.17 18448000
20050719 12.31 12.44 12.10 12.39 17976000
20050720 12.32 12.42 12.15 12.38 11195200
20050721 12.38 12.40 12.00 12.17 13462400
20050722 12.18 12.27 12.01 12.08 15550400
20050725 12.05 12.21 11.90 12.21 19217600
20050726 12.26 12.32 12.22 12.31 17256000
20050727 12.31 12.56 12.14 12.51 21910400
20050728 12.77 12.86 11.64 11.79 92963200
20050729 12.06 12.37 12.06 12.27 51771200
20050801 12.30 12.49 12.25 12.29 20918400
20050802 12.35 12.40 12.21 12.36 21070400
20050803 12.37 12.48 12.30 12.38 24072000
20050804 12.25 12.38 12.14 12.26 17800000
20050805 12.21 12.29 11.82 11.94 27132800
20050808 11.95 12.09 11.82 11.90 12323200
20050809 12.00 12.12 11.90 12.05 18686400
20050810 12.13 12.13 11.66 11.77 30030400
20050811 11.76 11.94 11.74 11.91 23305600
20050812 11.75 11.91 11.50 11.63 27142400
20050815 11.55 11.60 11.50 11.52 16361600
20050816 11.45 11.59 11.29 11.31 28812800
20050817 11.30 11.61 11.07 11.55 34744000
20050818 11.51 11.52 11.33 11.40 23996800
20050819 11.38 11.53 11.34 11.43 15920000
20050822 11.41 11.42 10.94 11.17 50745600
20050823 11.09 11.24 11.09 11.22 27030400
20050824 11.20 11.55 11.19 11.41 25737600
20050825 11.39 11.55 11.39 11.52 18745600
20050826 11.48 11.55 11.41 11.44 13067200
20050829 11.40 11.48 11.35 11.44 19984000
20050830 11.36 11.43 11.19 11.24 19504000
20050831 11.27 11.41 11.22 11.38 25288000
20050901 11.34 11.72 11.32 11.61 26811200
20050902 11.67 11.69 11.51 11.53 10288000
20050906 11.54 11.65 11.46 11.65 14638400
20050907 11.65 11.69 11.45 11.60 13456000
20050908 11.52 11.69 11.52 11.67 18505600
20050909 11.67 12.10 11.58 12.09 28924800
20050912 12.03 12.23 12.00 12.05 19864000
20050913 12.10 12.11 11.85 11.90 12134400
20050914 11.85 11.90 11.69 11.69 13809600
20050915 11.72 11.77 11.52 11.53 14480000
20050916 11.55 11.64 11.36 11.59 26244800
20050919 11.49 11.60 11.33 11.36 13580800
20050920 11.43 11.71 11.32 11.39 25742400
20050921 11.39 11.39 11.03 11.05 17414400
20050922 11.03 11.07 10.61 11.00 34732800
20050923 11.03 11.11 10.89 11.10 13726400
20050926 11.20 11.32 11.10 11.23 24724800
20050927 11.30 11.41 11.22 11.32 27048000
20050928 11.36 11.39 11.20 11.31 17825600
20050929 11.31 11.53 11.28 11.44 20252800
20050930 11.48 11.67 11.31 11.65 17673600
20051003 11.67 11.75 11.43 11.44 31764800
20051004 11.49 11.56 11.31 11.37 28059200
20051005 11.31 11.31 11.03 11.05 27684800
20051006 11.09 11.09 10.64 10.75 25168000
20051007 10.77 11.07 10.75 10.91 20140800
20051010 11.10 11.24 10.98 11.22 34992000
20051011 11.64 11.84 11.27 11.35 47377600
20051012 11.36 11.58 10.87 11.02 43315200
20051013 10.93 11.00 10.78 10.95 23584000
20051014 10.95 11.18 10.92 11.15 12584000
20051017 11.19 11.20 11.00 11.11 20091200
20051018 11.11 11.12 10.93 10.93 19644800
20051019 10.91 11.04 10.56 11.00 42576000
20051020 11.10 11.25 10.85 10.98 25992000
20051021 11.09 11.28 11.00 11.27 22630400
20051024 11.28 11.61 11.26 11.53 25920000
20051025 11.51 11.59 11.38 11.48 10926400
20051026 11.40 11.60 11.27 11.31 24206400
20051027 11.32 11.32 10.86 10.86 32377600
20051028 11.02 11.47 10.98 11.35 35891200
20051031 11.10 11.26 10.83 10.99 49908800
20051101 11.01 11.12 10.80 10.88 26872000
20051102 10.84 11.00 10.75 10.84 37403200
20051103 10.85 11.34 10.85 11.25 33153600
20051104 11.30 11.33 11.09 11.27 15211200
20051107 11.35 11.40 11.13 11.30 17592000
20051108 11.26 11.35 11.19 11.29 12584000
20051109 11.33 11.33 11.18 11.30 10392000
20051110 11.31 11.49 11.16 11.46 18496000
20051111 11.48 11.48 11.30 11.42 15580800
20051114 11.37 11.73 11.31 11.65 28059200
20051115 11.77 11.99 11.75 11.93 42172800
20051116 11.98 12.13 11.78 11.89 37692800
20051117 11.96 12.13 11.88 12.13 25128000
20051118 12.23 12.23 11.99 12.09 18400000
20051121 12.14 12.23 11.93 12.13 16900800
20051122 12.07 12.24 12.00 12.23 16720000
20051123 12.18 12.25 12.10 12.23 12249600
20051125 12.24 12.35 12.23 12.35 4996800
20051128 12.35 12.37 12.03 12.11 12892800
20051129 12.17 12.31 12.13 12.20 15388800
20051130 12.16 12.25 12.11 12.15 22267200
20051201 12.15 12.61 12.15 12.44 33196800
20051202 12.40 12.44 12.22 12.35 15062400
20051205 12.30 12.33 12.02 12.11 21587200
20051206 12.13 12.35 12.13 12.24 23214400
20051207 12.22 12.39 12.19 12.27 18297600
20051208 12.26 12.38 12.03 12.14 20739200
20051209 12.13 12.38 12.08 12.37 20448000
20051212 12.39 12.48 12.24 12.40 25499200
20051213 12.41 12.48 12.21 12.43 23907200
20051214 12.40 12.43 12.27 12.32 22761600
20051215 12.32 12.56 12.32 12.54 32702400
20051216 12.38 12.57 12.36 12.51 37305600
20051219 12.58 12.74 12.48 12.59 26320000
20051220 12.56 12.74 12.54 12.71 22112000
20051221 12.75 12.87 12.67 12.86 23177600
20051222 12.86 13.07 12.82 13.06 21408000
20051223 13.04 13.12 12.78 12.87 15678400
20051227 12.95 12.99 12.61 12.71 14593600
20051228 12.74 12.86 12.50 12.64 14544000
20051229 12.69 12.87 12.60 12.68 21601600
20051230 12.60 12.65 12.48 12.57 12424000
20060103 12.48 12.74 12.27 12.67 30643200
20060104 12.72 12.77 12.50 12.74 22734400
20060105 12.72 12.77 12.52 12.57 20048000
20060106 12.73 12.93 12.61 12.84 15600000
20060109 12.82 13.11 12.81 13.06 22657600
20060110 13.06 13.16 12.86 12.92 20361600
20060111 12.32 12.86 12.32 12.60 42788800
20060112 12.53 12.55 12.36 12.43 24651200
20060113 12.45 12.50 12.30 12.34 14926400
20060117 12.35 12.44 12.16 12.30 23374400
20060118 12.17 12.71 12.13 12.63 27899200
20060119 12.65 13.07 12.57 13.00 31848000
20060120 12.92 12.95 12.48 12.49 23953600
20060123 12.56 12.71 12.34 12.37 18996800
20060124 12.38 12.72 12.36 12.67 16548800
20060125 12.67 12.72 12.40 12.44 14016000
20060126 12.60 12.71 12.46 12.61 14124800
20060127 12.68 12.90 12.56 12.73 18310400
20060130 12.72 12.94 12.72 12.87 21449600
20060131 12.91 13.11 12.82 13.09 18414400
20060201 12.99 13.20 12.91 13.08 15987200
20060202 13.22 13.31 12.82 12.87 23936000
20060203 12.75 12.80 12.56 12.66 12336000
20060206 12.59 12.78 12.58 12.70 19176000
20060207 12.66 13.03 12.58 12.94 39241600
20060208 12.90 13.08 12.41 12.54 32916800
20060209 13.56 14.07 13.56 13.76 86910400
20060210 13.72 13.90 13.68 13.81 35536000
20060213 13.80 13.80 13.44 13.64 24272000
20060214 13.50 13.74 13.40 13.67 19680000
20060215 13.68 13.91 13.52 13.78 21310400
20060216 13.87 13.89 13.62 13.81 12867200
20060217 13.85 14.01 13.73 13.81 17294400
20060221 13.80 13.95 13.52 13.66 14656000
20060222 13.65 14.30 13.62 14.17 23176000
20060223 14.12 14.40 14.06 14.18 15830400
20060224 14.21 14.38 14.15 14.35 12304000
20060227 14.34 14.76 14.34 14.60 17897600
20060228 14.57 14.60 14.18 14.40 20347200
20060301 14.40 14.77 14.29 14.70 24235200
20060302 14.66 14.67 14.35 14.56 20403200
20060303 14.48 14.85 14.35 14.68 14963200
20060306 14.69 14.70 14.07 14.12 17539200
20060307 14.09 14.15 13.97 14.13 19147200
20060308 14.06 14.09 13.86 13.92 17632000
20060309 14.03 14.11 13.84 13.85 11340800
20060310 13.84 14.24 13.73 14.03 14820800
20060313 14.05 14.31 14.05 14.16 10499200
20060314 14.12 14.28 14.02 14.28 10848000
20060315 14.27 14.37 14.10 14.37 13390400
20060316 14.31 14.38 14.11 14.19 18136000
20060317 14.19 14.31 14.10 14.27 15115200
20060320 14.20 14.31 13.98 13.98 12116800
20060321 13.84 14.15 13.77 13.84 19420800
20060322 13.76 14.13 13.73 14.09 14281600
20060323 14.04 14.37 13.92 14.31 20312000
20060324 14.37 14.46 14.28 14.42 15200000
20060327 14.43 14.49 14.23 14.41 14931200
20060328 14.48 14.99 14.43 14.73 26926400
20060329 14.75 15.15 14.72 15.04 20334400
20060330 15.06 15.13 14.73 14.89 21708800
20060331 14.92 14.97 14.65 14.87 15140800
20060403 14.96 14.99 14.74 14.90 20792000
20060404 14.87 15.31 14.82 15.26 20643200
20060405 15.20 15.24 14.88 14.92 24152000
20060406 14.87 14.94 14.64 14.69 25006400
20060407 14.68 14.77 14.41 14.52 14659200
20060410 14.50 14.52 14.31 14.36 17176000
20060411 14.43 14.50 14.11 14.22 17028800
20060412 14.61 14.95 14.43 14.89 36926400
20060413 14.90 14.94 14.60 14.90 13142400
20060417 15.13 15.73 15.13 15.60 48195200
20060418 15.66 15.90 15.63 15.82 21478400
20060419 15.89 15.95 15.60 15.90 25088000
20060420 15.92 16.27 15.90 15.98 21843200
20060421 15.97 16.01 15.53 15.73 20432000
20060424 15.69 15.91 15.51 15.85 13964800
20060425 15.89 15.96 15.72 15.85 10344000
20060426 15.92 16.00 15.64 15.68 13624000
20060427 15.63 16.11 15.46 15.84 19027200
20060428 15.98 16.08 15.82 15.90 11828800
20060501 16.10 16.10 15.46 15.52 24878400
20060502 15.64 15.64 15.19 15.27 32817600
20060503 16.60 17.42 16.52 16.72 77504000
20060504 16.82 17.27 16.68 17.10 20684800
20060505 17.16 17.33 16.98 17.25 13440000
20060508 17.25 17.30 16.88 17.20 18707200
20060509 17.19 17.25 17.06 17.24 13833600
20060510 17.19 17.28 17.03 17.15 18054400
20060511 17.16 17.37 16.82 17.09 25025600
20060512 17.05 17.05 16.35 16.39 30979200
20060515 16.27 16.59 16.26 16.51 20481600
20060516 16.47 16.67 16.35 16.63 25894400
20060517 16.58 16.64 15.96 16.07 29483200
20060518 16.09 16.19 15.94 15.99 23796800
20060519 15.98 16.20 15.67 16.05 26529600
20060522 15.99 15.99 15.14 15.51 45601600
20060523 15.94 16.08 15.75 15.81 28859200
20060524 15.63 15.81 14.85 15.21 37236800
20060525 15.31 15.44 15.15 15.32 28188800
20060526 15.40 15.45 14.96 15.00 23499200
20060530 14.98 15.09 14.41 14.53 27289600
20060531 14.47 14.89 14.34 14.75 33657600
20060601 14.75 15.61 14.75 15.51 42696000
20060602 15.70 15.98 15.34 15.71 24395200
20060605 15.65 15.77 15.26 15.30 18156800
20060606 15.30 15.59 15.16 15.52 27296000
20060607 15.47 15.62 15.23 15.27 14598400
20060608 15.12 15.39 14.72 15.31 36185600
20060609 15.41 16.06 15.32 15.45 34136000
20060612 15.53 15.72 14.78 14.80 24185600
20060613 14.75 14.99 14.31 14.63 30480000
20060614 14.57 14.80 14.38 14.76 20264000
20060615 15.01 15.81 15.01 15.75 25686400
20060616 15.75 15.94 15.55 15.90 29420800
20060619 15.89 16.04 15.35 15.55 33323200
20060620 15.52 15.68 15.16 15.62 29393600
20060621 15.71 16.31 15.66 16.23 39168000
20060622 16.18 16.26 15.87 16.20 16609600
20060623 16.10 16.84 16.09 16.64 23912000
20060626 16.68 16.74 16.35 16.58 12862400
20060627 16.63 16.66 15.90 15.97 24668800
20060628 16.07 16.07 15.57 15.90 27958400
20060629 16.03 16.85 15.95 16.85 26230400
20060630 16.92 17.09 16.79 16.84 27790400
20060703 16.95 17.14 16.84 17.11 7580800
20060705 17.09 17.09 16.50 16.65 20302400
20060706 16.76 17.09 16.69 16.99 13689600
20060707 16.94 16.96 16.35 16.41 21737600
20060710 16.43 16.54 15.83 15.98 22086400
20060711 15.85 15.90 15.38 15.90 36569600
20060712 16.50 16.84 16.25 16.29 54908800
20060713 16.23 16.45 15.80 15.91 19832000
20060714 15.99 15.99 15.45 15.63 20163200
20060717 15.56 15.70 15.38 15.50 12211200
20060718 15.57 15.65 15.14 15.60 28636800
20060719 15.57 16.37 15.57 16.17 29945600
20060720 16.20 16.24 15.54 15.63 17571200
20060721 15.52 15.55 15.04 15.26 19904000
20060724 15.27 15.84 15.27 15.77 16555200
20060725 15.74 15.79 15.43 15.66 16740800
20060726 15.61 15.94 15.50 15.70 13884800
20060727 15.69 15.81 15.48 15.63 40750400
20060728 15.79 16.23 15.67 16.14 16179200
20060731 16.23 16.66 16.18 16.37 30692800
20060801 16.13 16.22 15.77 15.88 26628800
20060802 16.98 17.24 16.66 16.81 50696000
20060803 16.79 17.86 16.73 17.58 37086400
20060804 17.77 18.00 16.88 17.09 32756800
20060807 17.03 17.13 16.68 16.85 19478400
20060808 16.96 17.00 16.50 16.61 18148800
20060809 16.72 16.82 16.20 16.20 22257600
20060810 16.27 16.75 16.16 16.56 16860800
20060811 16.44 16.60 16.28 16.42 10780800
20060814 16.54 16.97 16.54 16.67 14729600
20060815 16.96 17.42 16.74 17.38 23785600
20060816 17.45 17.74 17.22 17.62 26084800
20060817 17.61 17.69 17.41 17.56 20204800
20060818 17.56 17.75 17.33 17.70 18347200
20060821 17.68 17.68 17.25 17.42 11630400
20060822 17.46 17.71 17.30 17.65 11523200
20060823 17.78 17.81 17.19 17.29 13769600
20060824 17.44 17.46 17.13 17.42 9051200
20060825 17.31 17.58 17.24 17.27 15552000
20060828 17.25 17.80 17.13 17.80 15289600
20060829 17.80 17.90 17.19 17.64 31715200
20060830 17.74 17.77 17.44 17.65 12848000
20060831 17.72 17.82 17.44 17.48 15704000
20060901 17.60 17.74 17.43 17.43 13550400
20060905 17.51 17.92 17.38 17.88 20716800
20060906 17.69 17.79 17.43 17.45 17451200
20060907 17.42 17.59 17.11 17.24 17249600
20060908 17.19 17.52 17.19 17.31 11456000
20060911 17.25 17.51 17.02 17.41 13801600
20060912 17.39 17.97 17.34 17.92 18270400
20060913 17.96 18.55 17.93 18.32 32523200
20060914 18.19 18.43 17.89 18.30 19460800
20060915 18.41 18.58 17.68 17.89 40710400
20060918 17.95 18.36 17.90 18.14 17072000
20060919 18.24 18.32 17.75 17.92 18075200
20060920 18.07 18.40 17.92 18.16 29505600
20060921 18.29 18.70 18.21 18.34 31299200
20060922 18.26 18.30 18.01 18.16 12436800
20060925 18.14 18.67 18.03 18.67 19414400
20060926 18.66 18.69 18.33 18.66 23228800
20060927 18.71 19.16 18.66 18.76 30046400
20060928 18.94 19.09 18.59 18.75 22710400
20060929 18.83 18.86 18.47 18.50 20187200
20061002 18.60 18.69 18.08 18.16 22164800
20061003 18.18 18.58 17.96 18.29 18753600
20061004 18.28 18.70 18.16 18.70 16971200
20061005 18.66 18.95 18.56 18.86 15840000
20061006 18.75 18.89 18.56 18.68 9017600
20061009 18.61 19.11 18.57 18.93 13473600
20061010 19.04 19.33 18.94 19.15 21740800
20061011 19.45 19.59 18.74 18.95 31478400
20061012 19.09 19.25 18.89 19.23 20371200
20061013 19.25 19.56 19.22 19.31 17310400
20061016 19.45 19.71 19.36 19.60 26292800
20061017 19.44 19.53 19.14 19.39 15062400
20061018 19.60 19.65 19.20 19.35 14481600
20061019 19.32 19.37 19.09 19.37 12512000
20061020 19.33 19.47 19.01 19.17 17795200
20061023 19.10 19.54 18.98 19.49 14616000
20061024 19.44 19.58 19.30 19.48 9635200
20061025 19.46 19.72 19.34 19.58 17163200
20061026 19.67 19.85 19.58 19.84 14417600
20061027 19.85 19.87 19.43 19.49 12225600
20061030 19.44 19.62 19.10 19.44 28347200
20061031 19.41 19.45 18.77 18.82 33276800
20061101 18.88 18.99 18.14 18.63 67500800
20061102 18.32 19.03 18.31 18.75 50313600
20061103 18.47 18.77 17.88 18.58 49089600
20061106 18.63 19.25 18.58 19.11 34803200
20061107 19.17 19.49 19.06 19.32 28960000
20061108 19.15 19.45 18.99 19.28 25585600
20061109 19.29 19.30 18.85 18.99 19875200
20061110 19.00 19.12 18.86 19.06 10280000
20061113 19.04 19.25 18.95 19.20 16790400
20061114 19.89 19.91 19.40 19.89 47216000
20061115 19.96 20.10 19.88 20.02 31827200
20061116 20.15 20.17 19.83 20.06 334796800
20061117 20.00 20.19 19.87 20.02 37028800
20061120 20.12 20.19 19.91 20.02 23710400
20061121 19.92 19.92 19.76 19.88 25489600
20061122 19.88 20.12 19.78 20.07 14824000
20061124 19.89 19.99 19.88 19.93 6156800
20061127 19.93 19.95 19.39 19.42 25616000
20061128 19.45 19.85 19.40 19.81 18398400
20061129 19.89 20.06 19.80 20.04 19948800
20061130 20.09 20.39 20.02 20.39 23849600
20061201 20.50 20.50 19.88 20.10 22974400
20061204 20.25 20.62 20.25 20.55 19292800
20061205 20.51 20.59 20.25 20.34 18681600
20061206 20.34 20.40 20.08 20.30 14145600
20061207 20.44 20.44 19.95 20.07 16756800
20061208 20.00 20.35 19.82 20.17 18969600
20061211 20.10 20.25 19.90 19.91 19619200
20061212 19.84 19.99 19.66 19.85 25811200
20061213 19.99 20.16 19.91 19.99 16686400
20061214 20.03 20.31 20.03 20.17 20131200
20061215 20.33 20.33 20.06 20.11 29348800
20061218 19.79 20.16 19.59 19.76 24585600
20061219 19.74 19.78 19.36 19.69 23350400
20061220 19.72 19.73 19.43 19.51 14206400
20061221 19.50 19.71 19.26 19.36 15004800
20061222 19.30 19.41 18.82 19.01 23939200
20061226 19.06 19.25 18.89 19.05 15264000
20061227 19.22 19.51 19.21 19.42 14643200
20061228 19.35 19.55 19.14 19.47 13972800
20061229 19.42 19.50 19.20 19.29 11712000
20070103 19.43 19.82 18.94 19.44 38665600
20070104 19.34 19.63 19.26 19.54 22840000
20070105 19.49 19.58 18.95 19.28 24548800
20070108 19.29 19.73 19.21 19.58 22185600
20070109 19.67 19.71 19.38 19.63 18833600
20070110 19.48 19.69 19.32 19.61 23950400
20070111 19.74 20.25 19.63 20.23 26577600
20070112 20.24 20.45 20.05 20.36 18961600
20070116 20.48 20.59 20.41 20.48 23974400
20070117 20.48 20.60 20.38 20.55 22342400
20070118 20.60 20.66 20.22 20.30 18932800
20070119 20.17 20.44 20.00 20.42 21041600
20070122 20.41 20.50 20.17 20.41 20294400
20070123 20.40 20.75 20.40 20.65 18331200
20070124 20.74 21.10 20.53 21.08 19603200
20070125 20.93 20.98 20.72 20.83 21934400
20070126 20.91 20.98 20.61 20.78 12416000
20070129 20.72 21.24 20.64 21.00 19238400
20070130 21.02 21.31 20.99 21.27 26334400
20070131 21.28 21.34 21.07 21.32 25152000
20070201 21.35 21.39 21.17 21.30 20652800
20070202 21.38 21.60 21.27 21.46 32412800
20070205 22.43 23.37 22.25 23.24 83584000
20070206 23.27 23.49 22.86 23.17 32195200
20070207 23.27 23.73 23.24 23.72 29449600
20070208 23.61 23.72 23.44 23.50 31622400
20070209 23.41 23.58 22.96 23.09 23206400
20070212 22.75 23.18 22.75 23.11 23424000
20070213 23.25 23.25 23.03 23.12 21510400
20070214 23.12 23.59 23.08 23.58 27360000
20070215 23.50 23.65 23.42 23.62 20400000
20070216 23.65 23.65 23.42 23.42 14420800
20070220 23.34 23.66 23.14 23.65 20660800
20070221 23.55 23.65 23.44 23.65 14984000
20070222 23.62 23.89 23.17 23.59 24344000
20070223 23.55 23.74 23.39 23.65 19905600
20070226 23.74 23.75 23.38 23.51 13998400
20070227 23.15 23.24 22.00 22.10 53352000
20070228 21.96 22.70 21.57 22.55 41100800
20070301 21.84 22.57 21.58 22.34 49662400
20070302 22.11 22.23 21.73 21.73 23289600
20070305 21.35 21.81 21.31 21.37 32966400
20070306 21.64 22.49 21.64 22.46 44259200
20070307 22.27 22.46 22.14 22.43 19560000
20070308 22.69 22.88 22.51 22.75 28542400
20070309 22.98 23.10 22.72 22.88 21822400
20070312 22.92 23.00 22.70 22.94 14625600
20070313 22.74 22.84 22.08 22.17 28169600
20070314 22.13 22.54 21.85 22.45 26614400
20070315 22.41 22.61 22.14 22.23 22633600
20070316 22.25 22.29 21.98 22.21 27603200
20070319 22.27 22.67 22.23 22.64 16596800
20070320 22.73 22.88 22.59 22.83 14571200
20070321 22.91 23.41 22.60 23.25 22124800
20070322 23.39 23.48 23.04 23.25 14924800
20070323 23.31 23.37 23.10 23.23 10955200
20070326 23.33 23.67 23.17 23.65 22262400
20070327 23.52 23.55 23.17 23.24 21860800
20070328 23.05 23.10 22.53 22.59 38563200
20070329 22.72 22.82 22.18 22.42 34276800
20070330 22.50 22.50 21.77 22.07 33697600
20070402 22.12 22.12 21.22 21.46 53400000
20070403 21.61 22.38 21.53 22.23 32760000
20070404 22.33 22.34 21.93 21.94 23550400
20070405 21.73 21.81 21.23 21.69 43294400
20070409 21.73 21.83 21.34 21.51 30316800
20070410 21.50 21.50 21.07 21.42 30360000
20070411 21.12 21.15 20.66 20.80 59603200
20070412 20.75 21.58 20.70 21.38 43796800
20070413 21.64 22.22 21.63 21.84 47440000
20070416 21.95 22.03 21.79 21.95 23478400
20070417 21.85 22.18 21.82 22.11 32841600
20070418 21.97 22.09 21.79 21.97 29692800
20070419 21.89 21.89 21.47 21.62 19227200
20070420 21.97 22.33 21.68 22.05 28625600
20070423 22.14 22.25 21.94 22.07 17307200
20070424 22.13 22.15 21.83 21.90 14924800
20070425 21.90 22.48 21.74 22.40 23329600
20070426 22.33 22.47 22.13 22.29 17945600
20070427 22.24 22.74 22.14 22.66 27222400
20070430 22.55 22.67 22.35 22.35 32835200
20070501 22.55 22.55 21.81 22.12 41142400
20070502 21.50 21.62 20.69 21.09 95528000
20070503 21.15 21.29 20.93 21.03 48710400
20070504 21.18 21.27 20.85 20.98 31499200
20070507 20.99 21.00 20.23 20.34 56697600
20070508 20.35 20.36 19.92 20.08 73977600
20070509 19.91 20.08 19.78 19.92 46073600
20070510 19.79 20.35 19.75 20.02 50990400
20070511 20.07 20.27 20.00 20.16 26902400
20070514 20.16 20.28 19.59 19.66 41092800
20070515 19.59 19.98 19.53 19.57 47262400
20070516 19.57 19.69 19.19 19.42 36502400
20070517 19.56 19.69 19.12 19.20 44924800
20070518 19.25 19.87 19.15 19.71 48379200
20070521 19.47 19.72 19.43 19.60 29361600
20070522 19.88 20.14 19.58 19.67 34208000
20070523 19.63 19.67 18.95 19.04 54688000
20070524 19.02 19.14 18.62 18.74 48929600
20070525 18.77 19.06 18.77 18.93 24452800
20070529 18.89 19.26 18.88 19.11 31819200
20070530 18.95 19.76 18.92 19.73 54006400
20070531 19.73 19.88 19.56 19.64 31433600
20070601 19.79 19.83 19.44 19.53 26184000
20070604 19.41 19.60 19.33 19.51 30142400
20070605 19.48 19.65 19.32 19.64 26145600
20070606 19.65 19.65 19.14 19.24 42753600
20070607 19.13 19.17 18.67 18.74 39632000
20070608 18.67 18.89 18.50 18.87 39216000
20070611 18.88 19.20 18.80 19.09 42233600
20070612 19.05 19.22 18.84 18.88 34969600
20070613 18.95 19.80 18.95 19.73 59432000
20070614 19.75 20.05 19.72 19.77 34065600
20070615 20.01 20.21 19.73 19.75 43201600
20070618 19.80 19.86 19.46 19.52 35091200
20070619 19.42 19.59 19.28 19.42 20118400
20070620 19.47 19.68 19.08 19.14 25907200
20070621 19.06 19.22 18.94 19.13 31060800
20070622 19.13 19.23 18.86 18.98 22364800
20070625 19.02 19.26 18.74 18.87 24856000
20070626 18.90 19.05 18.66 18.71 27456000
20070627 18.71 19.07 18.58 19.01 27164800
20070628 18.89 19.35 18.80 19.15 31441600
20070629 19.22 19.25 18.72 18.75 28979200
20070702 18.84 19.11 18.76 19.05 21912000
20070703 18.89 19.08 18.83 18.86 11785600
20070705 18.81 18.84 18.51 18.60 29302400
20070706 18.72 19.73 18.72 19.72 48377600
20070709 19.99 20.42 19.89 20.00 69139200
20070710 19.99 20.02 19.50 19.96 146225600
20070711 19.71 20.56 19.69 20.54 73609600
20070712 20.86 21.61 20.54 21.61 71220800
20070713 21.55 21.58 20.98 21.55 46268800
20070716 21.47 21.50 21.20 21.42 25592000
20070717 21.43 21.58 21.01 21.13 34729600
20070718 21.06 21.36 20.94 21.25 26558400
20070719 21.59 22.00 21.55 21.88 33963200
20070720 21.92 22.10 21.38 21.46 32099200
20070723 21.54 21.64 21.20 21.26 22857600
20070724 21.13 21.47 20.73 20.82 27249600
20070725 20.98 21.18 20.53 20.58 28393600
20070726 20.38 20.65 20.00 20.42 38244800
20070727 20.42 20.79 19.92 20.39 44496000
20070730 20.40 20.96 20.21 20.80 28646400
20070731 21.22 21.24 20.15 20.25 48011200
20070801 20.07 20.59 19.63 20.20 69057600
20070802 20.33 21.06 20.31 21.00 45480000
20070803 21.02 21.14 20.67 20.71 33420800
20070806 20.70 20.96 20.26 20.96 33064000
20070807 20.75 21.36 20.74 21.26 38552000
20070808 21.38 22.22 21.25 21.76 48300800
20070809 21.43 22.22 21.01 21.28 45582400
20070810 21.14 21.18 20.34 20.58 44241600
20070813 20.89 20.99 20.51 20.61 19851200
20070814 20.69 20.90 20.01 20.09 17820800
20070815 19.90 20.21 19.49 19.51 27990400
20070816 19.22 19.40 18.13 18.72 60443200
20070817 18.92 19.12 18.16 18.74 84929600
20070820 18.82 18.92 18.31 18.42 37827200
20070821 18.31 18.56 17.77 18.14 41872000
20070822 18.38 19.16 18.25 18.75 39020800
20070823 18.81 18.98 18.42 18.64 24262400
20070824 18.63 18.63 18.23 18.36 25286400
20070827 18.07 18.73 18.04 18.20 31286400
20070828 18.00 18.20 17.43 17.46 32921600
20070829 17.67 18.06 17.66 18.02 29649600
20070830 17.85 18.16 17.72 17.98 30524800
20070831 18.23 18.50 18.13 18.38 28899200
20070904 18.38 18.50 18.06 18.36 25840000
20070905 18.25 18.27 17.80 17.86 29206400
20070906 18.00 18.20 17.88 18.02 25433600
20070907 17.76 17.94 17.59 17.77 22160000
20070910 17.83 17.83 16.90 16.94 66846400
20070911 16.98 17.44 16.98 17.10 54161600
20070912 17.42 17.74 17.30 17.48 39979200
20070913 17.55 18.14 17.50 17.97 43908800
20070914 17.77 18.19 17.58 18.02 40897600
20070917 18.26 18.45 17.93 17.99 25313600
20070918 18.17 18.72 18.08 18.58 52652800
20070919 18.87 19.01 18.73 18.90 46145600
20070920 18.93 18.93 18.18 18.35 36123200
20070921 18.58 19.22 18.35 18.97 56094400
20070924 19.00 19.08 18.56 18.71 31156800
20070925 18.68 19.34 18.55 19.32 29817600
20070926 19.45 19.66 19.38 19.57 22089600
20070927 19.70 19.95 19.57 19.93 28222400
20070928 20.00 20.20 19.81 19.95 21604800
20071001 20.11 20.64 19.96 20.60 31547200
20071002 20.61 20.64 20.28 20.51 21795200
20071003 20.55 20.75 20.43 20.72 18219200
20071004 20.79 20.99 20.66 20.83 18070400
20071005 20.88 21.50 20.83 21.45 22472000
20071008 21.32 21.37 20.83 20.89 25940800
20071009 20.90 21.26 20.90 21.18 24105600
20071010 21.12 21.42 20.62 21.26 27227200
20071011 21.15 21.20 20.23 20.30 50132800
20071012 20.38 20.66 20.22 20.46 27811200
20071015 20.35 20.42 19.72 20.08 31686400
20071016 19.94 20.31 19.59 19.94 35380800
20071017 20.55 20.84 20.31 20.78 13396800
20071018 20.61 20.92 20.30 20.91 10719600
20071019 20.88 21.08 20.00 20.01 15505600
20071022 19.86 20.30 19.77 20.16 8460000
20071023 20.08 20.49 19.80 20.29 9564800
20071024 20.04 20.31 19.16 19.58 15214800
20071025 19.95 20.10 19.25 19.60 9812000
20071026 19.92 20.10 19.50 19.97 10598000
20071029 20.13 20.43 20.00 20.17 6466800
20071030 20.06 20.40 19.92 20.23 5860800
20071031 20.38 20.73 19.92 20.73 9884400
20071101 20.70 21.00 19.77 19.82 11991200
20071102 19.92 20.60 19.88 20.45 11373600
20071105 20.45 20.45 19.41 19.81 17510000
20071106 16.45 17.35 15.57 16.00 133892400
20071107 16.09 17.24 15.98 16.55 49796400
20071108 16.67 16.81 15.00 15.78 38488800
20071109 15.28 16.12 15.02 15.40 32800000
20071112 15.40 15.77 14.96 15.38 23962800
20071113 15.57 16.25 15.38 16.15 23585600
20071114 16.28 16.34 15.37 15.43 20616000
20071115 15.43 15.87 15.35 15.55 18359600
20071116 15.74 15.97 15.48 15.70 19008000
20071119 15.60 15.69 15.25 15.26 16219200
20071120 15.38 15.54 14.72 14.97 19810000
20071121 14.76 15.34 14.73 15.06 15211200
20071123 15.06 15.30 14.97 15.23 3594800
20071126 15.21 15.36 14.86 14.88 10294000
20071127 14.91 15.35 14.77 15.22 11397200
20071128 15.40 16.34 15.25 16.28 19989200
20071129 16.13 16.27 15.73 15.78 12646400
20071130 16.07 16.23 15.28 15.55 17269200
20071203 15.66 16.08 15.57 15.76 14362000
20071204 15.36 15.84 15.30 15.48 10256800
20071205 15.54 15.98 15.51 15.89 11242000
20071206 15.80 15.95 15.50 15.88 13004800
20071207 16.27 16.84 16.17 16.68 21678000
20071210 16.86 17.30 16.77 17.20 16701200
20071211 17.44 17.84 16.93 16.97 20782400
20071212 17.45 17.71 16.55 16.90 19064000
20071213 16.54 16.92 16.51 16.77 12327200
20071214 16.42 16.70 16.23 16.36 8714400
20071217 16.10 16.50 16.10 16.22 13026000
20071218 16.33 16.75 16.15 16.67 9889600
20071219 16.74 16.80 16.38 16.67 15417200
20071220 17.11 17.58 16.99 17.56 22534800
20071221 17.73 17.93 17.57 17.92 18045600
20071224 17.90 18.14 17.61 17.88 3930000
20071226 17.88 17.92 17.60 17.88 5587600
20071227 17.69 17.75 17.22 17.23 7930000
20071228 17.55 17.57 17.18 17.46 7471600
20071231 17.35 17.44 16.92 16.97 9800400
20080102 16.92 17.00 16.01 16.11 20266000
20080103 16.24 16.65 16.17 16.38 12723600
20080104 16.04 16.25 15.45 15.50 13436400
20080107 15.55 16.03 15.40 15.61 18146000
20080108 15.70 15.96 15.31 15.31 16188000
20080109 15.20 15.52 14.94 15.52 18836000
20080110 15.55 15.58 14.75 14.99 25116000
20080111 14.68 14.68 13.53 13.56 48628400
20080114 13.82 14.28 13.82 14.18 22055200
20080115 13.88 14.17 13.20 13.34 25952800
20080116 13.25 13.47 12.91 13.10 30279600
20080117 13.24 13.93 12.92 13.54 41928800
20080118 13.34 13.91 12.98 13.00 34122800
20080122 12.40 12.94 11.69 12.70 26085600
20080123 12.15 13.61 12.03 13.50 26208800
20080124 13.21 13.69 13.02 13.40 17567200
20080125 13.69 14.11 13.32 13.44 15818400
20080128 13.54 13.82 13.38 13.77 12666400
20080129 13.82 14.16 13.73 14.10 13430000
20080130 13.98 14.40 13.77 14.10 15684400
20080131 13.79 14.16 13.46 13.95 20484800
20080201 14.05 15.13 13.96 14.92 27068400
20080204 14.88 14.94 14.56 14.83 19508800
20080205 14.44 14.60 14.18 14.30 19556000
20080206 14.48 14.60 13.59 13.65 25174000
20080207 13.58 13.80 13.03 13.64 38590800
20080208 15.91 16.46 15.50 15.92 77073200
20080211 16.00 16.25 15.69 16.05 17660800
20080212 16.23 16.75 16.14 16.69 25888800
20080213 16.77 17.00 16.36 16.78 26222000
20080214 16.67 16.80 16.27 16.35 13201600
20080215 16.31 16.33 16.00 16.28 11238400
20080219 16.72 16.73 16.16 16.28 13487600
20080220 16.08 16.61 15.93 16.52 15397200
20080221 16.58 16.67 16.07 16.13 10246800
20080222 16.25 16.30 15.68 16.08 16993600
20080225 16.24 16.24 15.69 16.05 12664400
20080226 16.05 16.43 15.79 16.35 10150000
20080227 16.24 16.63 16.05 16.39 11793200
20080228 16.17 16.47 16.11 16.18 7597200
20080229 15.91 15.99 15.10 15.10 18716800
20080303 15.03 15.16 14.87 15.01 17362000
20080304 14.86 15.40 14.84 15.24 16220000
20080305 15.24 15.75 15.23 15.57 20339600
20080306 15.50 15.52 14.67 14.69 17975200
20080307 14.50 14.99 14.30 14.60 17268000
20080310 14.68 14.69 13.85 13.86 14141600
20080311 14.23 14.73 13.99 14.73 16470400
20080312 14.72 14.94 14.31 14.43 14988800
20080313 14.03 14.54 13.73 14.35 14204000
20080314 14.40 14.51 13.46 13.64 25334800
20080317 13.30 13.52 12.88 13.40 26785200
20080318 13.73 14.45 13.65 14.43 20902000
20080319 14.76 15.01 13.95 13.95 13763600
20080320 13.95 14.56 13.71 14.51 19004400
20080324 14.52 15.55 14.51 15.38 16836000
20080325 15.55 15.55 15.09 15.28 12152400
20080326 15.18 15.43 15.01 15.28 9192800
20080327 15.31 15.41 14.53 14.74 17108400
20080328 15.22 15.22 14.45 14.59 13766000
20080331 14.94 14.94 14.27 14.41 12510000
20080401 14.59 15.09 14.47 15.09 15837200
20080402 15.22 15.32 14.70 14.85 14317200
20080403 14.82 14.98 14.64 14.78 14436400
20080404 14.87 14.87 14.39 14.69 12542400
20080407 14.97 14.97 14.44 14.48 9675200
20080408 14.35 14.44 14.09 14.26 10532800
20080409 14.35 14.39 13.82 13.91 10373200
20080410 13.77 14.14 13.59 13.99 23496800
20080411 13.85 13.93 13.26 13.27 21458000
20080414 13.23 13.55 13.16 13.48 18047600
20080415 13.88 14.73 13.69 14.66 34903600
20080416 14.90 15.05 14.36 15.00 24264800
20080417 15.11 15.12 14.43 14.63 13708000
20080418 15.08 15.54 15.00 15.48 22856000
20080421 15.56 15.80 15.19 15.71 19363600
20080422 15.42 15.44 14.90 15.05 16388400
20080423 15.19 15.55 14.94 15.43 12168400
20080424 15.35 15.90 15.05 15.69 11110000
20080425 15.66 15.81 15.24 15.63 7445600
20080428 15.65 15.80 15.49 15.60 9075200
20080429 16.03 16.22 15.80 16.06 15544800
20080430 16.17 16.42 15.98 16.13 13550800
20080501 15.75 16.13 15.34 16.11 19922400
20080502 16.39 16.67 16.20 16.53 11606000
20080505 16.68 16.72 16.32 16.62 11168000
20080506 16.28 17.45 15.91 16.88 33668400
20080507 15.38 15.78 15.01 15.10 59271600
20080508 15.23 15.30 14.42 14.92 42264000
20080509 14.88 15.10 14.51 14.86 20608000
20080512 14.87 15.15 14.51 15.09 26124400
20080513 15.15 15.16 14.57 14.96 19902000
20080514 14.98 15.49 14.85 15.31 17579600
20080515 15.24 15.84 14.82 15.81 23391200
20080516 15.88 15.94 15.35 15.77 17064400
20080519 15.67 16.07 15.67 15.86 19888000
20080520 15.69 16.00 15.22 15.38 18218800
20080521 15.44 15.52 14.97 15.06 20930800
20080522 15.19 15.56 15.04 15.50 16485200
20080523 15.45 15.49 15.01 15.20 9728400
20080527 15.22 15.76 15.20 15.76 14511200
20080528 15.75 16.13 15.72 16.10 13911600
20080529 16.08 17.25 16.03 16.75 30197200
20080530 16.74 17.90 16.74 17.64 32600000
20080602 17.67 17.67 16.88 17.26 21388000
20080603 17.42 17.76 17.25 17.43 15936000
20080604 17.40 18.00 17.32 17.75 18249600
20080605 17.94 18.43 17.94 18.39 24287600
20080606 18.18 18.25 17.30 17.39 23711200
20080609 17.50 17.77 17.39 17.68 19290800
20080610 17.43 17.50 16.90 17.25 17006800
20080611 17.25 17.52 17.06 17.08 18840400
20080612 17.32 17.84 17.08 17.28 14004000
20080613 17.57 17.91 17.39 17.88 19859200
20080616 17.66 17.94 17.51 17.91 14776800
20080617 18.02 18.07 17.73 17.86 14178000
20080618 17.96 18.12 17.73 17.86 25348400
20080619 17.84 18.55 17.83 18.35 19784800
20080620 17.66 17.88 17.31 17.49 33817600
20080623 17.70 17.83 17.40 17.56 21214400
20080624 17.50 17.61 16.85 17.17 23476000
20080625 17.30 17.46 17.05 17.22 17956400
20080626 16.99 17.03 16.17 16.25 27288800
20080627 16.27 16.61 16.08 16.44 18660800
20080630 16.36 16.45 16.08 16.25 19953600
20080701 16.14 16.24 15.72 15.97 31607600
20080702 15.88 16.25 15.65 15.69 17453600
20080703 15.86 16.15 15.66 15.90 11944800
20080707 15.84 16.26 15.35 15.66 20486000
20080708 15.63 15.82 14.98 15.68 26151200
20080709 15.55 16.18 15.02 15.04 38711600
20080710 15.06 15.18 14.64 15.13 38912800
20080711 14.35 14.52 13.80 14.08 35512000
20080714 14.16 14.35 14.02 14.07 27194400
20080715 14.01 14.13 13.43 13.85 25562400
20080716 13.84 14.22 13.65 14.15 24672000
20080717 14.23 14.51 13.96 14.36 13560400
20080718 14.50 14.50 13.94 14.05 26386400
20080721 14.16 14.43 13.88 14.00 21320000
20080722 13.90 14.00 13.65 13.90 27199200
20080723 13.98 14.55 13.93 14.29 20347200
20080724 14.22 14.38 13.30 13.30 24406400
20080725 13.44 13.73 13.34 13.53 22726400
20080728 13.67 13.84 13.36 13.38 29768400
20080729 13.34 14.01 13.34 13.91 28248400
20080730 14.05 14.28 13.84 14.10 23222400
20080731 13.76 14.19 13.50 14.03 42372400
20080801 14.14 14.81 14.10 14.68 57701200
20080804 14.61 14.71 14.31 14.43 19750800
20080805 14.62 14.85 14.40 14.82 22637600
20080806 14.80 15.19 14.64 15.15 19085200
20080807 15.07 15.10 14.77 14.83 22011600
20080808 14.92 15.56 14.71 15.38 24602000
20080811 15.20 15.85 15.15 15.65 24158400
20080812 15.46 15.57 15.27 15.44 14231200
20080813 15.35 15.59 15.06 15.18 18888400
20080814 15.06 15.59 14.95 15.53 14022400
20080815 15.60 15.74 15.26 15.39 12545600
20080818 15.47 15.52 14.98 15.18 13763200
20080819 15.13 15.18 14.71 14.87 16517600
20080820 14.97 15.09 14.63 14.96 13228400
20080821 14.81 14.97 14.64 14.95 13603200
20080822 14.99 15.22 14.88 15.15 9216400
20080825 15.02 15.10 14.34 14.44 18604800
20080826 14.45 14.62 14.23 14.52 13674400
20080827 14.60 14.95 14.47 14.88 11742000
20080828 14.80 15.00 14.78 14.85 12690000
20080829 14.78 14.86 14.40 14.66 11729200
20080902 15.00 15.15 14.59 14.61 18960000
20080903 14.59 14.85 14.47 14.77 20076800
20080904 14.60 14.77 13.98 14.04 21959600
20080905 14.05 14.05 13.61 13.88 20035600
20080908 14.32 14.81 14.16 14.48 30339200
20080909 14.56 14.60 13.90 13.94 22019600
20080910 14.10 14.18 13.81 13.91 18394400
20080911 13.64 13.84 13.35 13.53 28777200
20080912 13.38 13.47 13.14 13.44 27559600
20080915 12.97 13.00 12.15 12.44 35080000
20080916 12.18 13.12 12.13 12.94 31938800
20080917 12.62 13.02 12.20 12.23 24504800
20080918 12.35 12.49 11.51 12.06 39407600
20080919 13.02 13.57 12.50 13.28 46050400
20080922 13.27 13.40 12.53 12.65 20260800
20080923 12.74 13.02 12.35 12.40 19589200
20080924 11.90 12.26 11.58 12.01 17326800
20080925 12.23 12.52 12.01 12.36 13545600
20080926 11.92 12.39 11.85 12.36 15190800
20080929 11.81 12.07 10.43 10.53 34298400
20080930 10.72 11.49 10.34 11.41 27013600
20081001 11.16 11.35 10.82 11.06 18099200
20081002 10.85 11.22 10.26 10.26 17491200
20081003 10.44 10.57 9.55 9.63 41188800
20081006 9.31 9.34 8.43 9.11 39536800
20081007 9.35 9.49 8.43 8.43 31318800
20081008 8.29 8.72 7.74 8.31 66831200
20081009 8.34 8.75 8.02 8.07 28020400
20081010 7.94 8.78 7.82 8.68 57120400
20081013 9.23 10.33 9.13 10.31 31520400
20081014 10.65 10.93 9.92 9.99 41812000
20081015 9.76 9.99 8.93 8.95 26554400
20081016 8.99 9.22 8.23 9.10 30699600
20081017 8.81 9.98 8.06 9.32 24973200
20081020 9.61 10.07 9.56 10.03 16806400
20081021 9.80 10.15 9.56 9.56 17846400
20081022 9.20 9.54 8.66 8.97 15723600
20081023 8.90 9.25 8.21 8.83 21586400
20081024 8.46 8.64 8.05 8.32 19942800
20081027 8.19 8.59 8.01 8.03 19427200
20081028 8.31 9.13 7.92 9.11 26170800
20081029 9.14 9.44 8.83 8.98 18569200
20081030 9.31 9.65 9.05 9.52 25701600
20081031 9.50 9.90 9.27 9.60 18174000
20081103 9.60 10.15 9.56 9.97 17561200
20081104 10.27 10.50 9.93 10.50 15726800
20081105 9.93 10.56 9.84 10.09 16570400
20081106 9.81 10.06 9.19 9.31 21060800
20081107 9.52 9.80 9.44 9.71 13906000
20081110 10.00 10.13 9.28 9.44 13503600
20081111 9.31 9.41 8.85 9.05 15526000
20081112 8.83 8.97 8.31 8.35 23255600
20081113 8.36 9.02 7.88 9.01 35595200
20081114 8.77 9.00 8.41 8.44 12557200
20081117 8.24 8.71 8.15 8.46 13048400
20081118 8.39 8.69 8.09 8.33 18695600
20081119 8.41 8.56 7.83 7.84 20477600
20081120 7.82 8.00 7.32 7.34 34121600
20081121 7.50 7.79 7.19 7.79 35846000
20081124 8.02 8.86 7.91 8.80 24382400
20081125 8.81 8.99 8.60 8.86 32835200
20081126 8.56 9.60 8.56 9.40 22568800
20081128 9.27 9.60 9.24 9.60 8651200
20081201 9.33 9.41 8.77 8.77 19998400
20081202 8.95 9.06 8.60 9.02 19534800
20081203 8.70 9.40 8.69 9.39 21391600
20081204 9.39 9.39 7.74 7.95 34574400
20081205 7.87 9.10 7.70 8.90 30082000
20081208 8.89 9.27 8.85 9.26 22119200
20081209 9.07 9.60 9.01 9.10 24021200
20081210 9.23 9.49 9.14 9.42 16601600
20081211 9.34 9.40 8.94 8.99 18177600
20081212 8.81 9.24 8.64 9.06 16684000
20081215 9.06 9.13 8.52 8.69 17277200
20081216 8.84 8.88 8.27 8.61 35950000
20081217 8.50 9.03 8.43 8.77 25490400
20081218 8.73 8.92 8.48 8.56 16613600
20081219 8.81 9.06 8.56 9.00 19606400
20081222 8.78 9.02 8.49 8.66 18010800
20081223 8.76 8.86 8.57 8.69 12573200
20081224 8.73 8.75 8.56 8.72 5741200
20081226 8.73 8.83 8.57 8.81 8705600
20081229 8.66 8.80 8.46 8.66 11811200
20081230 8.71 8.85 8.58 8.85 13282000
20081231 8.90 9.10 8.74 9.03 11465600
20090102 8.89 9.63 8.89 9.56 19327200
20090105 9.48 9.56 9.34 9.52 15064400
20090106 9.54 9.85 9.51 9.72 14787200
20090107 9.19 10.20 9.06 9.90 45240000
20090108 9.91 10.35 9.83 10.32 26371200
20090109 10.38 10.45 9.90 10.04 20193600
20090112 10.22 10.22 9.73 9.85 18926400
20090113 10.01 10.82 9.88 10.54 41351600
20090114 10.17 10.32 9.70 9.85 40360400
20090115 9.94 10.23 9.49 10.06 36904400
20090116 10.20 10.41 9.84 10.18 22875600
20090120 10.26 10.30 9.55 9.55 22696000
20090121 9.79 9.85 9.35 9.68 30394800
20090122 9.40 9.47 9.18 9.23 35597200
20090123 9.23 9.69 9.13 9.47 30275600
20090126 9.47 9.98 9.45 9.71 24443200
20090127 9.90 9.90 9.43 9.53 24126400
20090128 9.84 10.31 9.72 10.15 25602800
20090129 9.96 10.06 9.69 9.77 18954400
20090130 9.78 9.93 9.31 9.36 23806800
20090202 9.37 9.55 9.20 9.35 23221200
20090203 9.52 9.80 9.19 9.77 19449600
20090204 9.76 10.00 9.58 9.63 22714800
20090205 9.50 9.92 9.32 9.83 37816400
20090206 9.85 10.13 9.73 10.09 23942000
20090209 10.05 10.30 9.99 10.18 14455600
20090210 10.10 10.19 9.65 9.65 37136000
20090211 9.97 9.99 9.68 9.91 33397600
20090212 9.77 10.51 9.54 10.38 57056000
20090213 10.78 10.98 10.46 10.59 55138400
20090217 9.94 10.16 8.91 9.88 28536000
20090218 9.97 10.09 9.73 9.97 24885200
20090219 10.22 10.22 9.80 9.85 21654800
20090220 9.84 9.95 9.60 9.70 34168000
20090223 9.99 9.99 9.27 9.30 20335200
20090224 9.50 9.54 9.20 9.51 27764800
20090225 9.40 9.70 9.23 9.50 24568800
20090226 9.61 9.64 9.20 9.27 23936800
20090227 9.15 9.45 9.11 9.20 29485200
20090302 8.80 9.16 8.63 8.69 33326000
20090303 8.75 9.06 8.63 8.99 38880000
20090304 9.14 9.60 9.01 9.43 27704800
20090305 9.20 9.39 9.19 9.22 32754000
20090306 9.20 9.39 8.91 9.15 25022400
20090309 9.11 9.31 8.75 9.03 20983600
20090310 9.20 9.60 9.03 9.56 33498000
20090311 9.71 9.99 9.59 9.82 25500000
20090312 9.83 10.47 9.77 10.40 26579200
20090313 10.31 10.60 10.26 10.48 23338400
20090316 10.62 10.73 10.39 10.40 19366000
20090317 10.43 10.89 10.37 10.89 19678800
20090318 10.85 11.09 10.60 10.91 29236800
20090319 11.07 11.07 10.75 10.80 23478000
20090320 10.85 10.95 10.20 10.27 27510000
20090323 10.51 10.77 10.38 10.75 29189200
20090324 10.60 10.69 10.15 10.18 31000800
20090325 10.36 10.51 10.13 10.39 33522800
20090326 10.50 10.91 10.34 10.90 22329600
20090327 10.21 10.33 9.98 10.06 36102000
20090330 9.90 10.13 9.71 10.04 20904000
20090331 10.16 10.64 10.09 10.40 26128000
20090401 10.38 10.65 10.18 10.63 26918000
20090402 10.75 11.40 10.75 11.09 27496000
20090403 11.02 11.44 10.97 11.38 21330800
20090406 11.40 11.59 11.10 11.55 23696000
20090407 11.25 11.47 11.01 11.15 20804800
20090408 11.23 11.36 11.02 11.32 13054400
20090409 11.32 11.91 11.28 11.81 19018800
20090413 11.77 11.88 11.55 11.76 15854400
20090414 11.69 11.75 11.37 11.55 20054400
20090415 11.31 11.31 10.99 11.24 37959200
20090416 11.49 11.80 11.37 11.69 19216800
20090417 11.69 11.77 11.50 11.69 16521600
20090420 11.69 11.69 11.19 11.27 25565200
20090421 11.14 11.48 11.10 11.32 23204400
20090422 11.17 11.75 11.05 11.48 21835200
20090423 11.20 11.60 11.15 11.35 17771200
20090424 11.35 11.58 11.21 11.51 22911600
20090427 11.32 11.60 11.26 11.49 13082400
20090428 11.32 11.77 11.26 11.69 17025200
20090429 11.77 12.35 11.73 12.22 28346000
20090430 12.38 12.57 12.26 12.40 21426800
20090501 12.27 12.56 12.13 12.48 21795200
20090504 12.68 13.03 12.59 12.95 38325200
20090505 13.45 13.76 13.06 13.46 55162800
20090506 13.57 13.69 12.90 13.15 29576400
20090507 13.17 13.27 12.50 12.65 28827200
20090508 12.88 12.94 12.48 12.60 20150000
20090511 12.45 12.92 12.30 12.75 14626800
20090512 12.89 12.96 12.53 12.77 14333200
20090513 12.40 12.98 12.24 12.31 17930000
20090514 12.28 12.54 12.25 12.48 14571200
20090515 12.44 13.00 12.40 12.88 20352000
20090518 13.31 13.72 13.03 13.19 37305200
20090519 12.85 12.96 12.64 12.82 23098400
20090520 12.93 13.15 12.69 12.74 16877200
20090521 12.64 12.74 12.30 12.45 18072400
20090522 12.56 12.77 12.38 12.40 16409600
20090526 12.18 12.97 12.03 12.88 19124400
20090527 12.87 13.33 12.81 12.89 19738800
20090528 13.06 13.13 12.56 12.73 19442400
20090529 12.81 12.98 12.56 12.60 39946000
20090601 12.85 13.44 12.80 13.29 23153200
20090602 13.32 13.43 13.22 13.34 15717600
20090603 13.30 13.30 12.82 12.97 17696800
20090604 13.05 13.44 12.97 13.40 20577200
20090605 13.43 13.68 13.28 13.61 21261600
20090608 13.51 13.64 13.27 13.55 19208400
20090609 13.51 13.95 13.51 13.74 26711200
20090610 13.80 13.83 13.12 13.28 29713200
20090611 13.30 13.54 13.22 13.30 18908400
20090612 13.24 13.44 13.13 13.40 17521200
20090615 13.30 13.36 12.77 12.90 19637200
20090616 13.09 13.15 12.73 12.76 18288400
20090617 12.81 12.99 12.69 12.86 16806800
20090618 13.05 13.05 12.69 12.81 15191600
20090619 13.02 13.14 12.73 12.87 20179600
20090622 12.68 12.76 12.41 12.45 14828800
20090623 12.49 12.56 12.22 12.45 16285200
20090624 12.49 12.90 12.45 12.81 17035600
20090625 12.69 13.16 12.69 13.14 18088800
20090626 13.15 13.44 12.94 13.31 16294000
20090629 13.66 13.68 13.35 13.60 19554400
20090630 13.60 13.64 13.17 13.35 19388400
20090701 13.77 13.77 13.50 13.60 15966000
20090702 13.50 13.53 13.27 13.31 13610400
20090706 13.14 13.23 13.01 13.21 17248400
20090707 13.22 13.25 12.86 12.88 16989200
20090708 12.92 13.16 12.56 12.78 21938000
20090709 12.80 12.85 12.51 12.73 17878000
20090710 12.82 13.45 12.73 13.20 25387200
20090713 13.27 13.51 12.94 13.49 17246000
20090714 13.68 13.68 13.43 13.59 17188400
20090715 13.77 14.08 13.65 13.98 20534400
20090716 13.98 14.23 13.80 14.18 15670400
20090717 14.26 14.76 14.14 14.51 29511200
20090720 14.80 15.00 14.60 14.78 26174400
20090721 14.78 14.95 14.35 14.60 27513200
20090722 14.59 14.72 14.38 14.63 16272400
20090723 14.65 15.10 14.63 15.05 16616400
20090724 15.06 15.26 14.86 15.18 12027200
20090727 15.21 15.41 15.10 15.36 14618400
20090728 15.29 15.36 15.04 15.13 19103200
20090729 15.14 15.22 14.82 15.06 14770400
20090730 15.28 15.33 15.06 15.10 9756000
20090731 15.12 15.22 14.74 14.80 20799600
20090803 14.97 15.36 14.88 15.23 32230400
20090804 16.53 16.89 16.37 16.80 66084400
20090805 16.77 17.40 16.70 17.30 38012400
20090806 17.30 17.36 16.78 17.02 23032800
20090807 17.07 17.27 17.00 17.07 20342400
20090810 16.92 17.34 16.84 17.00 14371600
20090811 16.90 17.07 16.80 16.89 13254400
20090812 16.84 17.50 16.83 17.41 16002800
20090813 17.41 17.48 17.11 17.30 12146400
20090814 17.21 17.32 16.93 17.22 15669200
20090817 16.94 16.94 16.64 16.75 11572800
20090818 16.80 17.00 16.70 16.95 16735200
20090819 16.66 17.20 16.56 17.10 20816800
20090820 17.05 17.21 16.84 16.94 10880000
20090821 17.17 17.26 17.01 17.23 16290400
20090824 17.30 17.53 17.25 17.39 11579600
20090825 17.47 17.77 17.33 17.75 18684800
20090826 17.70 17.98 17.42 17.50 21095600
20090827 17.49 17.73 17.18 17.72 15809200
20090828 17.80 17.98 17.44 17.64 15584800
20090831 17.43 17.50 17.26 17.43 13759200
20090901 17.43 17.77 17.12 17.28 18297600
20090902 17.21 17.28 16.99 17.19 10954800
20090903 17.19 17.30 16.92 17.30 10065600
20090904 17.31 17.75 17.28 17.69 12432800
20090908 17.70 18.00 17.70 17.99 13318000
20090909 18.10 18.79 18.10 18.73 18952400
20090910 18.80 18.88 18.58 18.80 16944400
20090911 18.74 18.84 18.50 18.57 17721600
20090914 18.60 18.72 18.44 18.58 21350000
20090915 18.58 18.65 18.45 18.56 15814800
20090916 18.67 19.13 18.57 19.09 14650800
20090917 19.06 19.26 19.00 19.16 12236800
20090918 19.35 19.35 19.03 19.25 13092000
20090921 19.25 19.55 19.20 19.40 11235600
20090922 19.55 19.68 19.41 19.66 10153600
20090923 19.67 19.70 19.32 19.33 14250400
20090924 19.45 19.47 18.85 18.96 15130000
20090925 19.06 19.06 18.79 18.91 11737200
20090928 19.10 19.45 18.96 19.33 11958000
20090929 19.33 19.53 19.20 19.40 14897200
20090930 19.44 19.59 18.96 19.33 16532400
20091001 19.47 19.47 18.63 18.63 14530800
20091002 18.55 18.87 18.34 18.76 10968400
20091005 18.89 19.42 18.77 19.37 13652400
20091006 19.65 19.81 19.43 19.50 16885200
20091007 19.56 19.84 19.32 19.81 16932000
20091008 19.97 19.97 19.45 19.50 16491600
20091009 19.32 19.51 19.17 19.37 18773600
20091012 19.48 19.92 19.42 19.63 13710400
20091013 19.63 19.85 19.50 19.75 9331600
20091014 19.90 19.95 19.77 19.83 14843600
20091015 19.81 20.08 19.72 20.08 12809600
20091016 19.99 20.04 19.41 19.70 13798400
20091019 19.77 20.40 19.56 20.19 19240400
20091020 20.45 20.59 20.08 20.58 17322000
20091021 20.52 20.83 20.40 20.45 14303200
20091022 20.64 20.68 20.06 20.43 14324800
20091023 20.20 20.63 20.20 20.26 10449600
20091026 20.27 20.67 20.05 20.09 11068800
20091027 20.16 20.40 19.95 20.04 15268800
20091028 20.10 20.14 19.75 19.75 19915200
20091029 19.85 20.13 19.68 20.10 14307200
20091030 20.13 20.15 19.28 19.33 13989200
20091102 19.36 19.84 19.18 19.40 20031600
20091103 20.83 21.20 20.42 20.99 40682800
20091104 21.44 21.55 20.93 20.93 20542000
20091105 21.19 21.46 20.98 21.39 11962800
20091106 20.92 21.50 20.92 21.50 11641200
20091109 21.54 22.18 21.54 22.10 14749200
20091110 21.93 22.10 21.69 21.97 11079600
20091111 22.06 22.33 21.86 22.09 9394400
20091112 22.01 22.37 22.01 22.08 10085600
20091113 22.10 22.50 22.10 22.42 10028800
20091116 22.48 22.85 22.37 22.77 14176800
20091117 22.74 22.88 22.58 22.85 7181600
20091118 22.77 22.87 22.58 22.78 12432800
20091119 22.49 22.50 21.93 22.08 12608400
20091120 21.92 22.07 21.69 21.84 11082400
20091123 22.04 22.55 22.00 22.31 14677600
20091124 22.33 22.40 22.13 22.33 9673600
20091125 22.43 22.49 22.27 22.47 9646800
20091127 21.75 21.91 21.50 21.75 7952400
20091130 21.73 22.00 21.60 21.97 13183200
20091201 22.07 22.72 21.97 22.57 13342800
20091202 22.67 22.85 22.58 22.75 11194800
20091203 22.64 22.92 22.08 22.11 21470800
20091204 22.44 22.83 22.03 22.21 18264800
20091207 21.98 22.43 21.92 22.14 14532000
20091208 22.00 22.15 21.71 22.08 16030800
20091209 22.00 22.13 21.78 22.05 11738400
20091210 22.13 22.24 22.00 22.16 10192800
20091211 22.20 22.25 21.76 21.82 11191600
20091214 21.87 22.06 21.70 21.94 11132400
20091215 21.94 21.97 21.55 21.56 18134000
20091216 21.61 22.14 21.56 21.98 14201200
20091217 21.86 21.93 21.67 21.83 10770800
20091218 21.88 22.24 21.69 22.23 16666800
20091221 22.32 22.67 22.27 22.61 10732000
20091222 22.70 22.98 22.60 22.89 7540800
20091223 23.00 23.17 22.90 23.13 8697200
20091224 23.18 23.20 23.01 23.11 2739200
20091228 23.21 23.31 23.03 23.11 7269200
20091229 23.11 23.11 22.73 22.78 6201200
20091230 22.83 22.86 22.55 22.74 7722000
20091231 22.81 22.94 22.65 22.67 5558000
20100104 22.82 23.40 22.82 23.40 11530400
20100105 23.41 23.83 23.14 23.67 17986800
20100106 23.76 23.88 23.53 23.67 12540800
20100107 23.66 23.74 22.71 22.77 16109200
20100108 22.81 23.44 22.53 23.43 17072400
20100111 23.58 23.59 22.90 23.24 14207600
20100112 23.75 24.25 23.43 23.60 21151600
20100113 23.75 24.48 23.67 24.39 16051600
20100114 24.27 24.39 23.93 24.06 10949600
20100115 23.99 24.27 23.78 23.96 12635600
20100119 23.91 24.17 23.83 24.16 11573200
20100120 23.97 24.07 23.40 23.58 13208800
20100121 23.64 23.80 23.24 23.40 17926000
20100122 23.39 23.55 22.46 22.58 22188000
20100125 22.70 22.82 22.41 22.64 15230400
20100126 22.53 23.07 22.25 22.78 14548800
20100127 22.72 23.09 22.48 23.05 13061600
20100128 22.92 23.03 22.06 22.28 20643200
20100129 22.42 22.80 21.79 21.83 17992400
20100201 21.90 22.34 21.83 22.34 12664000
20100202 22.32 22.64 22.04 22.58 11979200
20100203 22.33 22.65 22.26 22.58 7210400
20100204 22.38 22.42 21.56 21.56 16574400
20100205 21.50 21.85 21.04 21.83 17912000
20100208 21.66 22.15 21.65 21.87 14736400
20100209 22.61 23.33 22.44 23.25 34770000
20100210 23.24 23.32 23.03 23.17 16554000
20100211 23.13 23.62 22.90 23.58 16221600
20100212 23.25 23.67 23.05 23.58 20150400
20100216 23.67 24.17 23.41 23.72 14813200
20100217 23.81 23.81 23.50 23.59 11800400
20100218 23.61 23.72 23.50 23.65 12248400
20100219 23.60 23.88 23.52 23.75 15438400
20100222 23.89 23.89 23.47 23.67 14008800
20100223 23.53 23.74 23.48 23.61 13706000
20100224 23.75 24.14 23.71 24.08 17106000
20100225 23.69 24.08 23.50 24.08 17171200
20100226 24.07 24.11 23.87 24.07 15605200
20100301 24.24 25.25 24.08 25.24 28791600
20100302 25.28 25.66 25.28 25.50 26517200
20100303 25.55 25.58 24.84 24.92 18232000
20100304 24.89 25.08 24.55 24.82 14646400
20100305 25.00 25.39 24.88 25.33 10465200
20100308 25.44 25.44 24.98 25.01 13327600
20100309 25.00 25.32 24.92 25.15 11163200
20100310 25.08 25.44 25.02 25.41 11530000
20100311 25.27 25.53 25.21 25.50 11329600
20100312 25.55 25.55 25.34 25.40 8271600
20100315 25.36 25.46 25.17 25.42 9325200
20100316 25.48 25.64 25.40 25.63 10287600
20100317 25.67 26.01 25.67 25.81 8283200
20100318 25.80 25.96 25.71 25.92 7748800
20100319 26.02 26.11 25.49 25.63 20490400
20100322 25.51 26.01 25.50 25.93 8481200
20100323 26.05 26.32 25.83 26.26 13018800
20100324 26.20 26.34 25.94 25.96 10919600
20100325 26.08 26.16 25.70 25.73 11798800
20100326 25.71 25.88 25.41 25.55 9766800
20100329 25.48 25.69 25.43 25.57 7831200
20100330 25.58 25.83 25.51 25.73 7639600
20100331 25.58 25.72 25.44 25.49 9018000
20100401 25.60 25.65 25.13 25.41 11294800
20100405 25.57 26.11 25.46 25.99 14133600
20100406 25.79 26.31 25.77 26.13 9068000
20100407 26.00 26.05 25.47 25.56 13222400
20100408 25.35 25.60 25.09 25.44 9439600
20100409 25.47 25.86 25.41 25.86 9744400
20100412 25.94 26.09 25.75 25.98 11141200
20100413 26.15 27.17 26.11 26.83 28857200
20100414 27.03 27.11 26.86 26.97 12746400
20100415 26.86 26.90 26.63 26.83 11110400
20100416 26.81 26.90 26.35 26.39 17267200
20100419 26.04 26.10 25.53 26.02 16704000
20100420 26.26 26.55 26.08 26.51 10762800
20100421 26.42 26.43 26.16 26.39 9117600
20100422 26.13 26.89 25.97 26.84 10394000
20100423 26.94 27.00 26.45 26.67 12722000
20100426 26.77 26.86 26.53 26.60 9379200
20100427 26.47 26.58 25.69 25.75 13297200
20100428 25.81 25.86 25.24 25.49 13125200
20100429 25.60 26.22 25.58 26.02 10373600
20100430 25.75 26.27 25.56 25.56 9772800
20100503 25.63 26.07 25.51 26.01 12443600
20100504 26.65 26.65 25.38 25.90 27434000
20100505 25.73 25.75 23.86 25.50 19682000
20100506 25.34 25.57 22.98 24.38 22320400
20100507 24.00 24.51 23.25 23.76 29656800
20100510 24.50 25.90 24.16 25.90 25265600
20100511 25.53 26.11 25.13 25.71 19464800
20100512 25.72 26.25 25.65 26.25 17150800
20100513 26.23 26.44 25.84 25.88 10783200
20100514 25.73 25.74 24.47 24.94 22170800
20100517 25.02 25.16 24.08 24.72 18224800
20100518 25.01 25.18 24.38 24.47 11318400
20100519 24.28 24.67 23.88 24.26 15093200
20100520 23.61 24.00 23.24 23.49 24200400
20100521 23.08 24.75 22.92 24.75 31052000
20100524 24.40 24.69 24.24 24.31 21323200
20100525 23.56 24.53 23.41 24.52 18335200
20100526 24.70 25.25 24.34 24.44 13979200
20100527 24.97 25.38 24.83 25.38 10892400
20100528 25.23 25.40 24.81 25.02 11598400
20100601 24.40 25.22 24.40 24.57 10575600
20100602 24.59 25.50 24.32 25.50 12692000
20100603 25.50 26.18 25.45 26.12 21002400
20100604 25.60 26.01 25.05 25.12 18710800
20100607 25.15 25.38 24.75 24.81 13230400
20100608 24.74 24.91 24.26 24.89 16281200
20100609 24.97 25.47 24.81 24.91 12216400
20100610 25.42 25.75 25.17 25.72 12216800
20100611 25.33 25.94 25.29 25.90 5928400
20100614 26.08 26.69 26.03 26.07 12227600
20100615 26.10 26.92 26.09 26.89 13800400
20100616 26.67 27.10 26.58 27.00 13678400
20100617 27.13 27.13 26.61 26.84 11750400
20100618 26.83 27.28 26.68 26.78 14801600
20100621 27.16 27.41 26.50 26.67 12676400
20100622 26.77 26.86 26.09 26.19 13484400
20100623 26.26 26.39 25.89 26.10 11014800
20100624 25.94 26.15 25.72 25.85 11143200
20100625 26.07 26.83 25.88 26.29 31502400
20100628 26.34 26.67 26.17 26.43 16464800
20100629 25.78 26.03 25.01 25.27 14160400
20100630 25.18 25.66 24.92 25.03 17654400
20100701 24.98 25.28 24.63 25.17 22118400
20100702 25.45 25.45 24.55 24.69 14318000
20100706 24.99 25.17 24.49 24.78 14645600
20100707 24.92 25.90 24.77 25.85 16214400
20100708 26.10 26.68 26.05 26.37 17670000
20100709 26.33 26.75 26.28 26.73 9637200
20100712 26.64 26.97 26.47 26.62 10488000
20100713 26.23 27.34 26.22 26.92 24434800
20100714 27.08 27.11 26.75 26.90 12146400
20100715 26.86 27.13 26.63 27.08 13583200
20100716 26.89 27.20 26.24 26.32 15360800
20100719 26.39 27.00 26.39 26.92 9697600
20100720 26.37 27.25 26.25 27.23 12606000
20100721 27.39 27.39 26.42 26.53 13518800
20100722 26.78 27.15 26.64 27.05 13608400
20100723 26.92 27.69 26.78 27.67 17412000
20100726 27.72 27.83 27.42 27.66 10285200
20100727 27.84 28.04 27.20 27.36 11743600
20100728 27.26 27.48 27.05 27.17 6656400
20100729 27.36 27.62 26.58 26.97 12472800
20100730 26.58 27.47 26.58 27.28 11036000
20100802 27.75 27.95 27.34 27.71 16279200
20100803 30.93 31.97 29.92 30.31 44386800
20100804 30.30 30.88 30.24 30.78 13685200
20100805 30.25 30.64 30.16 30.50 13638400
20100806 30.03 30.50 29.77 30.47 13313600
20100809 30.53 30.75 30.30 30.64 11237600
20100810 30.19 30.75 30.07 30.59 9993600
20100811 29.91 30.00 29.41 29.65 11032800
20100812 29.10 29.61 28.80 29.47 12423200
20100813 29.25 29.44 29.06 29.14 8251600
20100816 28.99 29.38 28.77 29.25 6586800
20100817 29.40 30.17 29.32 29.93 11464800
20100818 29.78 30.38 29.74 29.99 11623600
20100819 29.79 30.02 29.39 29.53 10005600
20100820 29.46 29.85 29.27 29.81 11989600
20100823 29.97 30.11 29.46 29.53 8855600
20100824 29.23 29.28 28.84 29.10 11767200
20100825 28.76 29.22 28.64 29.09 11095200
20100826 29.23 29.24 28.73 28.76 9956000
20100827 29.01 29.33 28.27 29.30 10780800
20100830 29.16 29.40 28.75 28.75 7230400
20100831 28.58 29.00 28.29 28.81 10646800
20100901 29.32 30.05 29.28 29.88 10641200
20100902 29.78 30.48 29.70 30.46 10472000
20100903 30.59 31.20 30.59 31.18 13429600
20100907 31.08 31.33 31.01 31.11 11004400
20100908 31.23 31.94 31.10 31.63 11026000
20100909 31.95 31.99 30.64 30.87 16966400
20100910 30.99 31.30 30.86 31.28 8661200
20100913 31.60 32.22 31.60 31.94 10117200
20100914 31.92 32.25 31.84 32.11 8723200
20100915 31.90 32.00 30.99 31.71 18044800
20100916 31.73 31.78 31.48 31.76 8040000
20100917 31.89 32.08 31.76 32.06 12567200
20100920 32.24 32.31 31.55 32.10 17544400
20100921 32.08 32.13 31.47 31.75 13604000
20100922 31.61 31.87 31.02 31.22 13319600
20100923 31.03 31.78 31.00 31.57 14146400
20100924 32.05 32.28 31.92 32.11 9444800
20100927 32.10 32.14 31.81 31.92 6998400
20100928 32.13 32.67 31.73 32.58 11956000
20100929 32.42 32.68 32.17 32.38 9133200
20100930 32.63 32.88 31.97 32.24 8652400
20101001 32.63 33.53 32.55 32.90 13504400
20101004 32.95 32.97 32.02 32.33 7524400
20101005 32.58 33.08 32.55 32.97 12242800
20101006 32.86 32.96 32.13 32.35 9841600
20101007 32.44 32.49 31.93 32.15 8054800
20101008 32.24 32.31 31.74 32.10 9780800
20101011 32.31 32.88 31.73 31.81 13197200
20101012 31.81 32.47 31.33 32.42 11422800
20101013 32.62 33.05 32.57 32.70 10872000
20101014 32.65 32.80 32.42 32.49 8754400
20101015 32.74 33.39 32.67 33.28 19930400
20101018 33.33 33.38 33.03 33.24 10128400
20101019 32.86 32.98 32.25 32.51 8325600
20101020 32.64 33.21 32.60 33.06 7339600
20101021 33.40 34.15 33.21 33.54 12367200
20101022 33.55 34.13 33.38 33.98 6848800
20101025 34.30 34.44 33.57 33.63 8372800
20101026 33.45 33.90 33.15 33.45 7775200
20101027 33.21 33.40 32.76 33.01 14070400
20101028 33.54 33.69 32.78 33.59 11417200
20101029 33.51 33.51 32.59 32.60 15829200
20101101 33.44 33.45 30.93 32.52 28914400
20101102 32.94 33.04 32.31 32.78 9813600
20101103 32.90 32.90 31.85 32.13 13210800
20101104 32.34 32.48 31.98 32.14 13709200
20101105 32.17 32.25 31.56 31.68 11392800
20101108 31.49 31.61 31.30 31.50 10682800
20101109 31.63 32.30 31.50 31.73 12205200
20101110 31.64 32.03 31.37 31.79 12746800
20101111 31.40 31.99 31.22 31.90 9793600
20101112 31.59 31.83 31.05 31.61 8578400
20101115 31.70 32.03 31.59 31.71 9015600
20101116 31.27 31.53 30.63 30.88 12168000
20101117 30.82 31.45 30.75 31.39 11961600
20101118 31.84 32.69 31.74 32.33 15546800
20101119 32.37 32.76 32.18 32.62 12374400
20101122 32.36 33.03 32.25 32.99 8840400
20101123 32.56 32.76 32.26 32.67 10366400
20101124 32.85 33.08 32.72 33.06 7468400
20101126 32.84 33.30 32.69 33.13 3323200
20101129 32.90 32.94 32.35 32.81 7941200
20101130 32.37 32.65 32.33 32.49 7463600
20101201 32.83 33.47 32.83 33.44 8616000
20101202 33.50 34.83 33.40 34.66 14800800
20101203 34.55 34.85 34.38 34.65 9666000
20101206 35.11 35.65 34.78 34.90 12063200
20101207 35.35 35.50 34.50 34.59 8021600
20101208 34.72 34.99 34.63 34.96 5236800
20101209 35.06 35.37 35.03 35.29 6612800
20101210 35.31 35.38 35.00 35.15 6547200
20101213 35.40 35.50 35.01 35.14 7626000
20101214 35.15 35.28 34.72 34.84 8350000
20101215 34.83 35.00 34.48 34.62 9849200
20101216 34.63 35.28 34.52 35.21 9224400
20101217 35.52 36.33 35.38 36.20 23380400
20101220 36.58 36.65 35.92 36.15 10477600
20101221 36.37 36.49 36.12 36.42 6904000
20101222 36.54 36.59 36.34 36.41 5012800
20101223 36.31 36.45 36.22 36.42 3662000
20101227 36.37 36.73 36.06 36.54 2768800
20101228 36.53 36.73 36.43 36.58 3863600
20101229 36.55 37.26 36.51 37.08 5662000
20101230 37.06 37.40 36.88 36.92 4864400
20101231 36.88 36.99 36.60 36.65 5188400
20110103 37.07 37.93 37.06 37.68 11619600
20110104 37.81 37.81 36.79 37.08 12124400
20110105 36.94 38.10 36.94 38.10 9272800
20110106 38.12 38.18 37.55 37.76 8820400
20110107 37.49 37.76 37.18 37.54 8590000
20110110 37.55 37.83 37.31 37.67 7349600
20110111 37.74 37.85 37.54 37.76 7707600
20110112 38.10 38.15 37.50 37.62 7900800
20110113 37.38 37.67 36.77 37.29 12894400
20110114 37.25 37.56 37.17 37.51 9539200
20110118 37.66 38.22 37.64 37.76 9450800
20110119 37.75 37.75 36.89 37.28 8592400
20110120 37.06 37.34 36.63 36.81 8380400
20110121 36.96 37.27 36.44 36.53 9226000
20110124 36.56 37.29 36.56 37.13 8030800
20110125 36.88 36.90 36.28 36.67 5882400
20110126 36.63 36.83 36.43 36.61 12151600
20110127 36.62 36.74 36.50 36.58 6921200
20110128 36.67 36.72 35.33 35.81 8907200
20110131 35.97 36.82 35.87 36.47 7886800
20110201 36.68 37.75 36.65 37.67 11625200
20110202 37.53 38.08 37.49 38.08 10202800
20110203 38.00 38.24 37.38 37.44 12014800
20110204 37.55 37.80 37.01 37.71 13630000
20110207 37.01 38.22 36.81 37.36 16526000
20110208 37.53 38.54 36.97 38.37 12148800
20110209 38.10 38.21 37.01 37.11 10938800
20110210 36.88 37.69 36.80 37.67 7862400
20110211 37.54 37.77 37.17 37.75 6373200
20110214 37.67 38.20 37.66 38.19 6376000
20110215 38.02 38.44 37.94 38.25 8048000
20110216 38.32 38.44 38.01 38.32 6704000
20110217 37.99 38.63 37.99 38.44 5461200
20110218 38.46 38.87 38.19 38.87 10544800
20110222 38.33 38.52 37.73 37.78 10733200
20110223 37.52 37.62 36.63 36.96 13046400
20110224 36.96 37.54 36.86 37.47 11597200
20110225 37.60 38.30 37.50 38.26 7473200
20110228 38.46 38.56 37.83 38.44 8366800
20110301 38.53 38.63 37.19 37.24 11035200
20110302 37.18 37.78 36.99 37.28 9105200
20110303 37.53 38.60 37.45 38.42 8202400
20110304 38.47 38.49 37.69 38.16 6330000
20110307 38.37 38.40 37.69 37.96 9456400
20110308 37.89 38.98 37.83 38.90 9355600
20110309 38.67 39.35 38.63 39.21 14660400
20110310 38.69 38.88 38.01 38.06 13931200
20110311 38.03 38.35 37.45 38.19 8964000
20110314 37.82 38.15 37.40 37.69 4980400
20110315 36.33 37.24 35.26 37.00 10306000
20110316 36.81 37.11 36.19 36.47 9322800
20110317 37.08 37.44 36.60 37.35 8359600
20110318 37.78 37.82 36.87 37.10 12843600
20110321 37.54 37.90 37.39 37.81 7277600
20110322 37.80 38.72 37.72 38.44 10576000
20110323 38.44 38.58 37.75 38.44 6915600
20110324 38.75 39.90 38.59 39.90 10542400
20110325 40.22 40.58 40.01 40.01 12946400
20110328 40.15 40.22 39.76 39.78 7755200
20110329 39.78 40.47 39.58 40.47 6025200
20110330 40.76 40.89 40.56 40.83 6032400
20110331 40.76 40.92 40.61 40.70 6410400
20110401 40.92 41.43 40.65 41.21 6965600
20110404 41.28 41.38 40.93 41.17 5445200
20110405 41.06 41.29 40.88 41.01 7393600
20110406 41.36 41.36 40.31 40.69 6356800
20110407 40.59 40.90 40.21 40.40 5744000
20110408 40.56 40.58 39.79 40.13 6000800
20110411 40.35 40.56 40.02 40.25 5686000
20110412 40.04 40.29 39.72 39.96 6668800
20110413 40.29 40.38 39.85 40.13 5969600
20110414 39.76 40.51 39.66 40.39 7480400
20110415 39.49 39.76 39.01 39.36 24416000
20110418 38.88 39.01 38.38 38.99 10293600
20110419 38.94 39.65 38.93 39.64 6728400
20110420 40.49 41.03 40.23 41.02 7872800
20110421 41.01 41.47 40.96 41.24 6969200
20110425 41.45 41.45 40.56 40.92 6470800
20110426 41.06 41.15 40.67 40.97 10000000
20110427 41.07 41.07 40.47 40.90 9050000
20110428 40.78 41.28 40.52 40.72 5600000
20110429 40.54 41.62 40.45 41.45 12152000
20110502 41.72 41.74 41.03 41.10 9216800
20110503 39.08 39.13 36.78 38.76 57210400
20110504 38.74 39.24 38.15 38.63 14958400
20110505 38.51 39.02 38.10 38.26 12400000
20110506 38.83 39.15 38.15 38.38 13648000
20110509 38.38 39.00 38.33 38.71 5664400
20110510 38.90 39.26 38.65 39.23 6779600
20110511 39.37 39.38 37.97 38.38 8400000
20110512 38.24 39.02 38.06 39.01 8000000
20110513 38.92 38.94 38.24 38.24 6486800
20110516 37.85 38.11 36.80 36.88 12622400
20110517 36.56 36.95 36.19 36.86 13294800
20110518 36.76 36.90 36.20 36.69 13577600
20110519 36.87 36.97 36.51 36.85 11619200
20110520 36.76 37.33 36.70 37.03 8582000
20110523 36.31 36.44 35.85 36.10 13224000
20110524 36.18 36.44 36.08 36.34 7736400
20110525 36.28 37.05 36.03 36.88 9021200
20110526 37.19 37.81 37.01 37.63 13330800
20110527 37.54 37.81 37.25 37.38 6629200
20110531 37.70 38.18 37.63 38.02 8928400
20110601 37.89 38.18 37.19 37.21 8339600
20110602 37.49 37.81 37.19 37.68 10731600
20110603 37.16 37.49 36.90 36.90 8423200
20110606 36.86 37.42 36.78 37.10 10377600
20110607 37.20 37.51 37.09 37.12 6553200
20110608 36.96 37.03 36.33 36.42 7806400
20110609 36.49 37.04 36.40 36.79 6563200
20110610 36.71 36.75 36.33 36.50 7672800
20110613 36.49 36.73 35.35 35.35 15742400
20110614 35.65 35.72 34.37 35.27 24953200
20110615 34.92 35.02 33.78 33.80 23359600
20110616 33.80 34.06 32.20 32.77 29558000
20110617 33.28 34.47 33.17 33.83 30439600
20110620 33.35 34.01 33.33 33.96 11572800
20110621 34.03 36.06 34.03 36.03 22762000
20110622 35.91 36.42 35.58 35.83 13018000
20110623 35.38 36.12 35.06 36.05 10779600
20110624 36.10 37.40 35.47 35.57 14475600
20110627 35.51 36.13 35.29 35.94 9573200
20110628 36.10 36.70 35.98 36.42 12434800
20110629 36.81 36.92 36.27 36.54 8104800
20110630 36.72 37.06 36.56 36.67 9276800
20110701 36.74 37.43 36.56 37.40 8666800
20110705 37.27 37.85 37.17 37.83 8064000
20110706 37.80 38.06 37.77 38.00 7439200
20110707 38.33 38.85 38.33 38.81 9183600
20110708 38.44 38.81 37.76 38.19 8692800
20110711 37.80 38.10 37.18 37.38 7100000
20110712 36.69 37.04 36.35 36.77 12412000
20110713 37.06 37.60 36.83 37.01 8622000
20110714 37.31 37.78 36.40 36.49 8888000
20110715 36.78 37.08 36.56 37.03 9069600
20110718 36.85 36.85 35.99 36.18 6358400
20110719 36.61 37.31 36.60 37.23 6323600
20110720 37.13 37.19 36.48 36.52 6687600
20110721 36.67 37.17 36.42 36.72 7682400
20110722 36.78 37.08 36.61 36.88 5292800
20110725 36.54 37.26 36.51 37.16 7084800
20110726 37.16 37.19 36.54 36.86 8495200
20110727 36.55 36.59 34.61 34.94 14116400
20110728 34.97 35.38 34.75 34.88 9766000
20110729 34.51 35.05 34.19 34.94 11707200
20110801 35.25 35.83 34.74 35.35 16082800
20110802 36.35 37.24 35.15 35.19 26094400
20110803 35.38 36.53 35.38 36.35 17450400
20110804 35.69 35.94 34.37 34.40 17733200
20110805 34.67 35.05 32.95 33.97 21342000
20110808 32.78 33.49 30.77 30.79 23501600
20110809 31.48 32.44 29.85 32.43 25708000
20110810 31.71 32.00 30.28 30.42 21071200
20110811 30.53 31.82 30.53 31.50 19981200
20110812 31.64 32.47 31.05 32.30 13017600
20110815 32.15 32.46 31.34 31.97 14715600
20110816 31.61 31.69 30.81 31.36 17753600
20110817 31.48 31.64 30.81 31.16 13028000
20110818 30.01 30.18 26.97 27.23 40724000
20110819 26.80 28.60 26.77 27.50 31697200
20110822 28.28 29.28 28.00 28.24 24295200
20110823 28.31 29.89 28.19 29.86 15721200
20110824 29.71 30.50 29.40 30.21 15700400
20110825 30.14 30.59 29.23 29.60 14847200
20110826 29.51 30.67 29.06 30.42 16972000
20110829 30.83 31.53 30.61 31.53 10178000
20110830 31.36 31.61 30.88 31.40 9210000
20110831 31.44 31.89 31.42 31.73 11988000
20110901 32.24 32.40 31.42 31.56 14942000
20110902 30.94 31.24 30.45 30.55 9640800
20110906 29.65 30.23 29.08 30.18 13314000
20110907 30.75 32.13 30.56 32.12 21223200
20110908 31.93 32.24 30.64 31.01 15140000
20110909 30.64 31.08 30.18 30.40 17455200
20110912 29.92 30.76 29.82 30.75 15316800
20110913 30.91 31.06 30.49 30.98 12955600
20110914 31.20 32.33 31.13 31.97 22591600
20110915 32.31 32.65 32.08 32.56 13641600
20110916 32.64 32.89 32.19 32.62 9854000
20110919 32.10 32.28 31.70 32.02 11617600
20110920 32.24 32.85 31.92 32.01 10699600
20110921 32.07 32.65 31.41 31.42 10404400
20110922 30.42 30.78 29.92 30.44 15231200
20110923 30.23 31.52 30.00 31.27 11534800
20110926 31.40 32.08 30.79 32.03 10758400
20110927 32.66 34.26 32.51 33.26 16711200
20110928 33.38 33.60 32.42 32.53 13076400
20110929 33.10 33.44 31.93 32.53 11614400
20110930 32.12 32.63 31.33 31.35 14526400
20111003 31.15 31.75 30.42 30.67 15897200
20111004 30.22 31.49 29.98 31.44 16965200
20111005 31.45 32.01 31.08 31.89 10247200
20111006 31.77 32.98 31.41 32.98 10094800
20111007 33.00 33.31 32.49 32.81 9946000
20111010 33.42 34.05 33.24 33.94 9122400
20111011 33.69 34.10 33.24 33.74 12895200
20111012 34.78 36.72 34.78 35.63 25085600
20111013 35.51 35.67 35.04 35.51 9800400
20111014 35.96 36.37 35.76 36.11 8662800
20111017 36.12 36.20 35.31 35.67 8210800
20111018 35.63 36.10 34.83 35.76 11448800
20111019 35.60 35.89 34.99 35.15 7680400
20111020 34.49 34.97 33.88 34.68 12472400
20111021 35.03 35.28 34.77 35.11 11882400
20111024 35.21 36.01 35.11 35.72 8801600
20111025 35.66 35.76 34.96 35.06 6901600
20111026 35.78 35.88 34.42 35.54 10335200
20111027 37.15 38.72 36.82 38.28 16489200
20111028 38.12 38.43 37.54 37.83 8942400
20111031 37.29 37.35 36.17 36.38 15676000
20111101 35.86 35.99 35.25 35.46 12014400
20111102 34.07 35.47 33.88 34.96 25703600
20111103 35.56 35.72 34.54 35.62 19068400
20111104 35.33 35.57 34.82 35.42 8060000
20111107 35.32 35.53 34.53 35.24 10166800
20111108 35.50 35.96 35.26 35.68 9430800
20111109 34.62 34.67 33.78 33.79 13312000
20111110 34.00 34.35 33.26 33.67 13577200
20111111 34.01 34.55 34.01 34.41 8366800
20111114 34.40 34.44 33.75 33.80 7191200
20111115 33.75 34.92 33.67 34.78 12564400
20111116 34.35 35.01 33.96 34.20 23508800
20111117 34.09 34.37 33.38 33.57 10996000
20111118 33.42 33.63 32.85 33.12 9405200
20111121 32.50 32.60 31.85 32.35 8537600
20111122 32.11 32.83 32.02 32.58 9832800
20111123 32.22 32.25 30.97 30.98 12539200
20111125 30.76 31.67 30.76 31.24 4319600
20111128 31.49 32.50 31.49 32.35 10080000
20111129 32.72 33.22 32.12 32.39 9978400
20111130 33.35 33.85 33.29 33.67 14453200
20111201 33.54 33.92 33.27 33.79 9064000
20111202 34.08 34.67 33.90 34.25 10334000
20111205 34.88 35.42 34.32 34.98 14345600
20111206 35.19 35.31 34.65 34.94 8415200
20111207 34.72 35.05 33.88 34.88 9386400
20111208 34.53 34.58 33.56 33.67 10903600
20111209 33.88 34.84 33.78 34.69 7903200
20111212 34.22 34.25 33.51 33.72 7965600
20111213 33.88 34.34 33.21 33.46 6967600
20111214 33.13 33.26 32.40 32.54 8400800
20111215 32.96 33.33 32.69 32.77 9188400
20111216 32.68 33.53 32.60 32.74 17867600
20111219 32.96 33.31 31.98 32.08 7362800
20111220 32.72 33.90 32.60 33.81 9268000
20111221 33.21 33.31 31.25 31.74 20671200
20111222 31.86 32.39 31.85 32.10 8178800
20111223 32.33 32.38 32.07 32.28 4618400
20111227 32.19 32.44 32.01 32.10 4204000
20111228 32.03 32.29 31.50 31.58 6210400
20111229 31.72 31.85 31.48 31.83 5519200
20111230 31.74 32.33 31.74 32.15 6393600
20120103 33.32 33.80 32.78 32.86 10740400
20120104 32.80 33.06 32.46 32.98 7519200
20120105 32.80 33.78 32.47 33.65 13664800
20120106 33.63 33.78 33.10 33.21 8190800
20120109 33.32 33.50 33.01 33.32 8560800
20120110 33.74 35.08 33.71 34.88 18195600
20120111 34.85 35.36 34.68 35.14 12234800
20120112 33.77 34.65 33.63 34.56 18306800
20120113 34.47 34.52 33.81 34.17 8805600
20120117 34.81 34.97 34.10 34.22 7944000
20120118 34.07 34.68 33.88 34.67 7913200
20120119 34.90 35.44 34.80 34.91 8122400
20120120 34.92 35.38 34.85 35.08 9393200
20120123 35.17 35.46 34.99 35.31 10319600
20120124 35.17 35.65 35.01 35.59 5943600
20120125 35.67 35.97 35.17 35.88 6648000
20120126 35.99 36.24 35.43 35.62 5554800
20120127 35.54 35.84 35.38 35.67 4447600
20120130 35.28 35.60 35.17 35.49 3948000
20120131 35.65 35.97 35.49 35.88 5592800
20120201 36.34 36.69 36.06 36.49 9419600
20120202 36.59 36.83 36.22 36.31 5808000
20120203 36.79 37.10 36.62 36.67 6646800
20120206 36.38 36.55 36.03 36.19 9832800
20120207 36.28 36.55 35.49 36.01 13235600
20120208 34.88 36.33 34.83 35.38 25993600
20120209 35.49 35.85 35.15 35.34 10467600
20120210 35.15 35.22 34.80 35.04 10767200
20120213 35.19 35.46 35.01 35.33 7145200
20120214 35.18 35.39 34.90 35.38 6774400
20120215 35.51 35.78 35.05 35.36 11888400
20120216 35.29 36.03 35.29 35.98 7004400
20120217 35.99 36.16 35.34 35.54 9962400
20120221 35.65 35.78 35.25 35.31 7260400
20120222 35.23 35.69 35.22 35.57 5834000
20120223 35.50 35.54 35.10 35.30 8667600
20120224 35.51 36.16 35.49 36.09 9232400
20120227 35.79 36.19 35.62 36.00 5738000
20120228 36.22 36.23 35.62 35.78 5926800
20120229 35.84 35.90 35.47 35.47 6862400
20120301 35.72 35.81 35.51 35.69 6346000
20120302 35.75 35.82 35.41 35.67 5782000
20120305 35.50 35.81 35.47 35.72 7562800
20120306 35.39 35.68 35.08 35.19 8258800
20120307 35.31 35.64 35.08 35.54 4880800
20120308 35.75 36.51 35.72 36.43 7570000
20120309 36.42 36.49 36.22 36.35 6928800
20120312 36.24 36.49 35.99 36.40 4578800
20120313 36.50 37.82 36.48 37.81 13931200
20120314 37.75 37.96 37.49 37.65 9036400
20120315 37.55 38.17 37.53 38.13 7971200
20120316 38.29 38.51 38.25 38.46 13650000
20120319 38.33 38.45 37.97 38.10 4956400
20120320 37.81 37.92 37.50 37.88 6080400
20120321 37.86 38.51 37.75 38.47 7626800
20120322 38.21 38.27 37.88 38.19 8016800
20120323 38.26 38.49 37.86 38.19 7484000
20120326 38.38 38.85 38.14 38.83 5782400
20120327 38.97 39.00 38.67 38.71 5716000
20120328 38.62 38.62 38.03 38.20 6308000
20120329 37.99 38.19 37.71 38.15 6348400
20120330 38.47 38.65 37.99 38.47 7248400
20120402 38.36 38.92 38.06 38.51 7804000
20120403 38.33 38.46 37.89 38.15 6849600
20120404 37.77 38.25 37.68 38.14 6695600
20120405 38.03 38.66 37.89 38.65 6183200
20120409 38.04 38.08 37.67 37.96 6439200
20120410 37.87 37.97 37.33 37.41 9550800
20120411 37.63 38.22 37.49 37.69 7414000
20120412 37.88 38.42 37.80 38.38 6658800
20120413 36.94 37.65 36.60 36.90 24315200
20120416 37.04 37.21 36.22 36.35 10867600
20120417 36.60 37.31 36.51 37.13 7907600
20120418 36.86 36.99 36.22 36.33 8728000
20120419 36.26 36.56 35.78 35.95 10319600
20120420 36.10 36.26 35.79 35.81 9862800
20120423 35.45 36.06 34.99 35.88 14192400
20120424 36.06 36.63 35.94 36.19 9661600
20120425 36.10 36.49 35.83 36.06 10062400
20120426 36.03 36.92 35.88 36.70 7883600
20120427 36.96 37.31 36.44 36.99 4829600
20120430 36.94 37.00 36.44 36.67 6319600
20120501 36.65 37.08 36.43 36.69 5389200
20120502 36.37 36.58 36.15 36.42 6869200
20120503 36.40 36.40 35.48 35.54 9772000
20120504 35.25 35.34 34.76 34.83 13272000
20120507 30.50 30.63 27.85 28.15 152266400
20120508 28.72 30.25 28.58 30.15 57815600
20120509 29.53 30.39 29.30 30.30 20910000
20120510 30.47 30.59 30.00 30.52 21292400
20120511 30.45 30.81 30.25 30.65 17444800
20120514 30.25 30.44 29.99 30.02 13286000
20120515 30.11 31.02 30.11 30.60 17674000
20120516 30.56 30.75 30.16 30.18 13991600
20120517 30.18 30.28 29.68 29.73 14980800
20120518 29.90 30.18 29.68 29.82 20839600
20120521 29.97 30.77 29.70 30.54 13592000
20120522 30.55 30.80 30.25 30.47 9828400
20120523 30.17 30.79 29.91 30.64 11016400
20120524 30.77 30.89 29.66 30.06 16352000
20120525 30.06 30.19 29.85 30.00 8830400
20120529 30.09 30.79 30.09 30.50 8366400
20120530 30.25 30.25 29.06 29.43 18912800
20120531 29.45 29.45 28.50 29.13 13999200
20120601 28.43 28.63 28.17 28.45 13631200
20120604 28.64 29.00 28.48 28.97 8654000
20120605 28.78 29.34 28.64 29.18 9252000
20120606 29.57 30.37 29.37 30.06 10496400
20120607 30.45 30.45 29.58 29.67 9487600
20120608 29.50 29.66 29.17 29.42 13048400
20120611 29.57 29.80 28.98 29.03 11177600
20120612 29.02 29.48 28.93 29.32 9046000
20120613 29.16 29.56 29.06 29.31 11589200
20120614 29.26 29.67 28.92 29.55 10590400
20120615 29.63 30.31 29.45 30.25 13889200
20120618 30.13 30.25 29.85 29.97 9266000
20120619 30.20 30.44 30.07 30.19 7167200
20120620 30.24 30.38 29.77 30.17 7774000
20120621 30.23 30.36 28.95 28.99 10127600
20120622 29.09 29.30 28.93 29.24 8050400
20120625 28.91 29.18 28.75 28.95 10123600
20120626 27.92 28.55 27.84 28.47 14861600
20120627 28.64 29.24 28.58 28.81 8539600
20120628 28.64 28.70 27.63 28.10 15101600
20120629 29.09 30.00 29.03 30.00 10574800
20120702 30.15 30.27 29.51 29.69 8652800
20120703 29.71 30.11 29.56 29.88 2854400
20120705 29.72 30.27 29.67 30.11 5435200
20120706 29.75 29.78 28.36 28.83 12020000
20120709 28.82 29.02 28.43 28.68 7428000
20120710 28.81 29.15 27.99 28.09 10580800
20120711 28.19 28.73 27.97 28.26 8288400
20120712 27.27 27.77 26.96 27.67 25604400
20120713 27.69 28.68 27.64 28.63 11344800
20120716 28.64 29.17 28.45 29.13 12548800
20120717 29.37 29.41 28.70 29.09 8237200
20120718 29.06 29.78 28.95 29.66 6084000
20120719 29.88 30.02 29.42 29.48 6914000
20120720 29.48 29.48 28.63 28.66 10251600
20120723 28.13 28.37 27.75 28.25 7849600
20120724 28.28 28.37 27.59 27.83 7613200
20120725 27.79 28.33 27.79 28.05 7975200
20120726 28.61 28.94 28.28 28.48 8678800
20120727 28.81 29.49 28.59 29.26 11135200
20120730 29.25 29.54 28.57 28.66 7988400
20120731 28.73 28.86 28.35 28.39 10736400
20120801 28.56 28.71 28.08 28.13 8775600
20120802 27.97 28.39 27.76 28.14 18460800
20120803 28.35 29.17 28.24 28.93 20176400
20120806 32.00 32.74 31.63 32.10 35424000
20120807 32.10 32.38 31.84 31.90 16916400
20120808 31.70 32.34 31.61 32.20 8538400
20120809 32.03 32.44 32.01 32.22 9400400
20120810 32.04 32.57 32.04 32.49 6505200
20120813 32.31 32.49 32.26 32.47 8060000
20120814 32.50 32.50 31.97 32.15 8039600
20120815 32.25 32.33 31.77 31.86 8063600
20120816 31.92 32.53 31.82 32.46 9707200
20120817 32.60 32.60 32.14 32.24 7616000
20120820 32.22 32.25 31.84 32.06 7392800
20120821 32.24 32.63 32.01 32.22 9365600
20120822 32.15 32.44 31.93 32.42 5248000
20120823 32.21 32.83 32.21 32.49 8077600
20120824 32.34 32.59 32.18 32.43 5708400
20120827 32.47 32.49 32.16 32.28 5186800
20120828 32.26 32.38 32.08 32.21 4488800
20120829 32.24 32.45 32.13 32.37 4882000
20120830 32.25 32.33 31.88 31.92 5355600
20120831 32.28 32.50 31.90 32.14 6566800
20120904 32.15 32.44 31.83 32.11 8336000
20120905 32.13 32.19 31.68 31.93 7823200
20120906 32.22 32.99 32.17 32.97 11786800
20120907 32.97 33.71 32.82 33.60 14087200
20120910 33.91 33.91 33.25 33.41 10286400
20120911 33.36 33.68 33.35 33.63 6384800
20120912 33.72 34.33 33.56 34.10 11985600
20120913 34.05 35.07 33.72 35.02 12894000
20120914 34.81 35.72 34.76 35.50 21236400
20120917 35.41 35.49 34.46 34.53 12345200
20120918 34.49 34.62 34.26 34.35 6672000
20120919 34.57 34.60 34.22 34.31 10425600
20120920 34.08 34.24 33.95 34.13 8302400
20120921 34.46 34.74 34.24 34.31 15576400
20120924 34.10 34.43 34.05 34.23 10291600
20120925 34.42 34.45 33.90 33.96 8023200
20120926 33.92 34.14 33.59 33.94 7146000
20120927 33.99 34.52 33.99 34.36 8200800
20120928 34.65 35.58 34.58 34.94 12860000
20121001 35.15 35.71 34.96 35.63 14084000
20121002 35.74 35.75 35.42 35.56 9422400
20121003 35.67 35.88 35.54 35.77 6771600
20121004 35.78 35.96 35.56 35.92 4760400
20121005 36.00 36.37 35.76 35.91 8162800
20121008 35.69 35.92 35.40 35.67 5350800
20121009 35.53 35.77 34.99 34.99 9563600
20121010 34.99 35.08 34.51 34.68 8825600
20121011 34.99 35.19 34.75 34.92 8412400
20121012 34.47 35.04 34.13 34.77 7742800
20121015 35.01 35.02 34.60 34.90 6770400
20121016 34.99 35.24 34.78 35.13 4870400
20121017 34.92 34.97 34.06 34.77 11895200
20121018 34.76 34.79 34.46 34.69 10630400
20121019 34.69 34.90 34.26 34.38 15295200
20121022 34.51 34.99 34.22 34.90 7142400
20121023 34.50 34.88 34.41 34.79 8879200
20121024 34.96 35.00 34.28 34.30 8233200
20121025 34.70 34.82 33.95 34.08 6989200
20121026 34.05 34.22 33.10 33.37 11788400
20121031 33.44 33.69 32.97 33.33 12520400
20121101 33.44 33.72 33.29 33.60 13561200
20121102 33.76 33.99 33.06 33.08 11200000
20121105 33.06 33.34 32.76 33.01 10709600
20121106 33.30 33.69 33.02 33.67 10947200
20121107 34.06 34.40 32.95 33.47 15889200
20121108 33.08 33.79 32.62 32.63 11365600
20121109 32.63 33.42 32.54 33.00 13536800
20121112 33.11 33.27 32.70 32.97 6708800
20121113 32.81 32.96 32.36 32.64 7433600
20121114 32.65 32.76 32.10 32.15 11685200
20121115 32.48 32.61 32.28 32.51 10626000
20121116 32.49 32.97 32.48 32.87 11868800
20121119 33.21 33.40 32.99 33.08 9159600
20121120 32.90 33.05 32.26 32.67 13731200
20121121 32.83 32.99 32.64 32.76 4749600
20121123 33.02 33.25 32.65 33.24 4348000
20121126 33.05 33.24 32.55 32.99 7792800
20121127 32.78 33.08 32.60 32.77 7123200
20121128 32.55 32.93 32.31 32.84 7140400
20121129 33.08 33.68 33.06 33.56 12154800
20121130 33.46 33.72 33.20 33.62 11553600
20121203 33.76 34.17 33.47 33.49 11141600
20121204 33.53 33.65 33.16 33.57 6071200
20121205 34.30 35.08 33.83 34.88 15142800
20121206 34.87 35.03 34.56 34.99 11300000
20121207 35.15 35.19 34.72 35.16 8691200
20121210 34.99 35.50 34.99 35.49 9693600
20121211 35.50 36.35 35.45 36.13 11947200
20121212 36.17 36.27 35.94 36.10 6762000
20121213 35.88 36.49 35.81 36.04 8687600
20121214 36.03 36.38 35.97 36.26 7371200
20121217 36.31 36.50 36.17 36.47 8806400
20121218 36.56 37.31 36.46 37.13 9632000
20121219 37.36 37.44 36.60 36.63 8778800
20121220 36.40 36.89 35.78 36.86 11296400
20121221 36.50 37.06 35.93 36.87 19656800
20121224 36.61 36.78 36.35 36.67 3211200
20121226 36.65 36.85 36.40 36.58 3866800
20121227 36.56 36.72 35.93 36.50 6309200
20121228 36.24 36.39 36.07 36.15 4555200
20121231 36.14 37.03 36.08 36.94 8805200
20130102 37.73 38.10 37.23 38.07 9758400
20130103 38.28 38.28 37.54 37.68 9769600
20130104 37.86 37.86 37.43 37.59 7074800
20130107 37.53 37.82 37.20 37.76 7042800
20130108 37.81 37.83 37.15 37.25 7399600
20130109 37.71 37.75 37.06 37.21 8019200
20130110 37.36 37.65 37.08 37.53 8948800
20130111 38.83 39.28 38.63 39.24 15696000
20130114 39.03 39.47 39.01 39.22 8419200
20130115 39.01 39.17 38.87 39.08 5196400
20130116 38.98 39.10 38.83 39.01 5573200
20130117 39.04 39.34 38.95 39.26 5669600
20130118 39.12 39.77 39.01 39.66 12458000
20130122 39.59 39.72 38.86 39.10 9411200
20130123 39.29 39.46 38.68 38.88 8704800
20130124 38.76 39.14 38.38 38.47 11419600
20130125 38.74 38.94 38.39 38.81 10226000
20130128 38.88 39.08 38.82 38.87 7285600
20130129 38.79 38.99 38.51 38.95 5928800
20130130 38.92 39.19 38.72 39.01 5782000
20130131 38.96 39.27 38.75 39.09 6456800
20130201 39.48 39.53 39.04 39.49 6234000
20130204 39.42 39.51 38.88 38.88 6556800
20130205 38.97 39.26 38.60 39.17 10665200
20130206 38.87 39.00 37.90 38.13 14862800
20130207 38.37 39.31 37.63 39.26 20843200
20130208 39.49 39.62 39.05 39.37 9040400
20130211 39.27 39.33 38.49 38.56 6383600
20130212 38.56 38.58 38.25 38.30 6156800
20130213 38.24 38.43 37.95 38.19 6318800
20130214 38.10 38.22 37.93 38.09 6588800
20130215 38.11 38.62 38.01 38.42 7451200
20130219 38.47 39.22 38.29 39.16 7181600
20130220 39.10 39.12 38.51 38.53 6096400
20130221 38.49 38.50 37.56 37.58 7203600
20130222 37.74 38.22 37.70 38.19 6090400
20130225 38.44 38.80 37.73 37.74 7203600
20130226 37.78 38.13 37.63 37.93 6242400
20130227 38.06 38.77 37.85 38.59 4785600
20130228 38.58 38.71 38.35 38.38 4872400
20130301 38.22 39.03 37.88 38.97 5818000
20130304 38.90 39.35 38.60 39.29 5141600
20130305 39.42 39.98 39.42 39.92 8086000
20130306 40.24 40.38 39.83 40.35 6800800
20130307 40.31 40.42 40.01 40.26 4032800
20130308 40.33 40.54 39.94 40.26 5601600
20130311 39.60 39.90 39.51 39.89 5842800
20130312 39.86 39.87 39.27 39.51 4677200
20130313 39.63 39.63 39.06 39.60 7546800
20130314 39.65 39.72 39.16 39.34 6824800
20130315 39.22 39.51 39.12 39.18 12024000
20130318 38.92 39.15 38.56 38.81 5450000
20130319 38.88 39.15 38.31 38.55 5121200
20130320 38.90 39.09 38.63 38.81 5256800
20130321 38.44 38.44 38.01 38.07 7281200
20130322 38.20 38.33 37.24 37.45 16095200
20130325 37.56 37.84 37.01 37.19 10947200
20130326 37.49 37.71 37.22 37.31 5704400
20130327 37.17 37.47 37.03 37.10 7488000
20130328 37.13 38.37 37.03 38.31 11288800
20130401 38.27 38.60 38.13 38.37 7082000
20130402 38.45 38.94 38.13 38.18 6090800
20130403 38.14 38.22 37.42 37.46 7284400
20130404 37.44 37.64 37.01 37.24 6451200
20130405 36.78 36.89 36.08 36.83 7658400
20130408 36.81 37.29 36.61 37.29 4778400
20130409 37.31 37.56 36.85 37.21 4303600
20130410 37.41 38.47 37.28 38.15 8021600
20130411 38.24 38.85 38.13 38.83 10783200
20130412 37.79 37.89 37.06 37.78 18344000
20130415 37.75 37.75 36.53 36.53 17051600
20130416 36.81 37.10 36.29 36.31 17905600
20130417 36.10 36.10 35.33 35.47 19964400
20130418 35.62 35.64 35.15 35.24 9770800
20130419 35.15 35.18 33.85 33.90 23464800
20130422 34.08 34.27 33.20 33.35 19818000
20130423 33.53 33.59 32.44 32.49 35352800
20130424 32.49 32.60 30.89 30.97 63219600
20130425 31.40 31.88 30.65 30.67 36261200
20130426 30.66 31.18 30.65 30.98 25632000
20130429 31.14 31.58 31.08 31.47 20456000
20130430 31.45 32.61 31.42 32.40 28740800
20130501 32.23 32.42 31.70 31.75 11073600
20130502 31.80 32.21 31.47 32.17 15372000
20130503 32.55 33.33 32.38 33.31 19527200
20130506 33.39 33.39 32.78 32.83 14716000
20130507 32.87 33.20 32.08 32.44 19502800
20130508 34.00 34.12 32.58 34.08 26009600
20130509 34.24 34.33 33.85 34.22 23060800
20130510 34.35 34.37 32.10 32.51 23573200
20130513 32.53 32.59 31.32 31.44 30970400
20130514 31.56 31.82 30.94 31.19 23406400
20130515 31.17 32.45 31.00 32.22 33402400
20130516 32.12 32.28 31.57 31.61 11512800
20130517 31.86 32.78 31.42 32.75 22730800
20130520 32.75 33.22 32.03 32.26 18810800
20130521 32.37 32.44 32.03 32.31 23956800
20130522 31.94 33.20 31.92 32.58 33850400
20130523 32.44 32.60 31.84 32.06 18636800
20130524 31.89 31.92 31.45 31.89 11722000
20130528 32.35 32.35 31.75 31.87 12860000
20130529 31.65 32.35 31.43 32.14 14768400
20130530 32.19 32.50 31.89 32.40 10143600
20130531 32.36 32.58 32.06 32.33 9405200
20130603 32.43 32.60 32.10 32.44 10532400
20130604 32.65 32.94 32.37 32.41 11738400
20130605 32.24 32.38 31.65 31.94 9702800
20130606 32.10 32.68 31.72 32.67 16394800
20130607 32.90 33.33 32.80 33.29 14370800
20130610 33.31 33.32 32.00 32.06 14138400
20130611 31.70 32.37 31.63 32.22 8314800
20130612 32.37 32.57 31.92 32.00 10870400
20130613 31.92 32.13 31.59 31.95 12434800
20130614 31.88 32.08 31.25 31.49 12081600
20130617 31.80 32.10 31.68 31.73 13328000
20130618 31.82 32.22 31.63 32.02 13235200
20130619 32.08 32.33 31.69 31.77 12308400
20130620 31.29 31.70 31.20 31.35 13714800
20130621 31.38 31.63 31.00 31.16 17916800
20130624 30.93 31.06 30.46 30.85 8194000
20130625 31.06 31.44 30.73 31.40 9652800
20130626 31.66 32.08 31.48 31.92 10248000
20130627 32.06 32.15 31.43 31.55 13466000
20130628 30.77 31.68 30.74 31.32 18929200
20130701 31.70 32.42 31.57 32.03 12185600
20130702 32.15 32.28 31.84 32.17 8644800
20130703 32.00 32.60 31.98 32.38 4214800
20130705 32.61 32.75 32.31 32.63 4014400
20130708 32.52 33.19 32.47 33.03 8814000
20130709 33.15 33.40 32.99 33.28 7336800
20130710 33.37 34.89 33.33 34.85 19746800
20130711 35.22 35.60 35.01 35.53 21827600
20130712 36.26 36.35 35.51 35.72 15180000
20130715 35.71 35.85 35.33 35.47 11100800
20130716 35.58 35.88 35.31 35.51 10980000
20130717 35.56 35.84 35.47 35.60 11954400
20130718 35.98 36.66 35.97 36.24 13505200
20130719 36.16 36.38 35.82 36.18 15883600
20130722 37.46 37.46 36.35 36.44 9482000
20130723 36.53 36.53 36.12 36.15 7743600
20130724 36.44 36.60 35.85 35.88 8077200
20130725 35.85 36.58 35.81 36.31 8790800
20130726 36.05 36.38 36.01 36.37 6196000
20130729 36.29 36.61 36.15 36.28 6706000
20130730 36.45 36.55 36.12 36.19 10341200
20130731 36.42 36.76 36.16 36.19 8370000
20130801 36.37 37.10 36.37 36.74 8046800
20130802 36.95 36.95 36.50 36.76 7589600
20130805 37.13 37.13 36.52 36.71 12975200
20130806 37.86 38.04 36.90 37.01 30375600
20130807 37.19 37.19 36.42 36.90 13002800
20130808 36.90 36.99 36.44 36.44 7316800
20130809 36.37 36.85 36.37 36.58 5036800
20130812 36.39 36.81 36.39 36.69 6356000
20130813 36.74 36.92 36.35 36.67 5401600
20130814 36.49 36.62 36.19 36.19 5909200
20130815 35.83 35.92 35.19 35.43 7574000
20130816 35.40 35.90 35.19 35.73 8694800
20130819 35.62 36.14 35.40 35.49 6906000
20130820 35.53 35.59 35.22 35.33 4732000
20130821 35.13 36.47 35.00 36.25 11575600
20130822 36.13 36.49 36.13 36.38 5168400
20130823 36.38 37.00 35.89 36.88 6691600
20130826 36.79 36.90 36.54 36.81 7344800
20130827 36.44 36.54 36.01 36.10 7122800
20130828 36.21 37.00 36.10 36.89 12185600
20130829 36.80 37.13 36.51 37.01 6675200
20130830 37.10 37.10 36.58 36.65 7484800
20130903 37.00 37.45 36.79 37.24 8259200
20130904 37.25 38.15 37.08 37.85 13085600
20130905 37.77 38.15 37.71 38.00 10907200
20130906 38.28 38.99 38.06 38.75 16342800
20130909 38.90 39.25 38.76 39.16 9912400
20130910 39.50 39.74 39.35 39.63 7078400
20130911 39.51 40.12 39.51 39.93 11578000
20130912 39.80 39.85 39.37 39.40 6986800
20130913 39.38 39.90 39.38 39.85 6560800
20130916 40.22 40.57 40.22 40.42 8512800
20130917 40.52 40.92 40.31 40.55 7874400
20130918 40.96 41.88 40.90 41.79 14127200
20130919 42.01 42.08 41.31 41.32 10420000
20130920 41.34 41.67 41.13 41.15 10784000
20130923 41.01 41.34 40.81 41.22 6684800
20130924 41.31 41.69 41.08 41.44 7246000
20130925 41.37 41.69 41.12 41.57 5977200
20130926 41.74 41.74 41.19 41.49 4657600
20130927 41.08 41.41 40.96 41.35 4874800
20130930 40.78 41.24 39.75 41.06 9848800
20131001 40.89 41.63 40.82 41.62 5712400
20131002 41.58 41.95 41.42 41.88 5179600
20131003 41.83 41.92 41.47 41.76 6665200
20131004 41.83 42.49 41.60 42.42 8071600
20131007 41.97 42.42 41.83 42.05 5729200
20131008 42.05 42.15 41.01 41.09 6635600
20131009 41.40 41.51 40.62 40.99 10687200
20131010 41.17 42.16 41.05 42.10 6734000
20131011 42.63 44.44 42.55 44.42 18824000
20131014 44.14 44.24 43.49 44.11 9749200
20131015 43.72 44.07 42.85 42.96 13972800
20131016 43.36 43.46 41.90 42.35 17258000
20131017 41.99 43.01 41.89 42.97 8851200
20131018 42.97 43.01 42.67 42.88 6668800
20131021 43.00 43.52 42.99 43.35 6051200
20131022 43.47 43.87 43.13 43.29 7402000
20131023 43.04 43.35 42.76 43.04 4868000
20131024 43.10 43.42 42.86 43.31 4597200
20131025 43.52 43.53 43.06 43.34 6527200
20131028 43.44 44.44 43.24 44.42 9402400
20131029 44.47 45.01 44.37 44.69 8504400
20131030 44.56 44.76 43.65 43.73 6055200
20131031 43.74 44.01 43.44 43.47 6930400
20131101 43.65 43.80 43.14 43.77 7025600
20131104 43.87 43.92 43.07 43.42 7773200
20131105 45.33 45.35 43.60 44.79 15646800
20131106 45.24 45.50 44.98 45.34 9201200
20131107 45.24 45.83 44.63 44.75 6012000
20131108 44.85 45.23 44.69 45.12 5599200
20131111 45.01 45.50 45.01 45.36 4422800
20131112 45.46 45.85 45.21 45.83 7740800
20131113 45.58 46.42 45.57 46.42 7562400
20131114 46.40 46.79 46.26 46.72 6130800
20131115 46.92 47.36 46.63 47.19 9186000
20131118 47.83 47.83 46.61 46.77 7088400
20131119 46.90 47.10 46.54 46.71 8250400
20131120 46.65 47.10 46.24 46.48 5011600
20131121 46.70 47.01 46.58 46.87 8830400
20131122 47.88 47.88 46.47 46.56 8593600
20131125 46.56 46.80 46.22 46.31 6866800
20131126 46.30 47.09 46.19 47.01 6588000
20131127 46.90 47.63 46.90 47.21 5258000
20131129 47.09 47.19 46.78 46.94 3054400
20131202 46.57 47.10 46.57 46.78 6163600
20131203 46.72 47.21 46.53 46.92 6425200
20131204 46.56 46.97 46.33 46.67 5118000
20131205 46.67 47.18 46.44 46.89 3854000
20131206 47.67 48.24 47.14 48.10 12638000
20131209 48.17 48.29 47.03 47.40 6524800
20131210 47.19 47.65 47.17 47.35 6230800
20131211 47.54 47.60 46.58 46.75 4802000
20131212 46.53 46.92 46.29 46.62 5307200
20131213 47.04 47.17 46.58 46.77 6148000
20131216 46.83 47.22 46.62 47.16 5534400
20131217 47.04 47.37 46.92 47.10 4456800
20131218 47.33 48.31 46.91 48.29 6590800
20131219 48.67 48.94 48.21 48.51 6991200
20131220 48.67 49.31 48.35 49.08 11464000
20131223 49.23 49.33 48.61 49.32 5293200
20131224 49.32 49.46 49.02 49.42 1602400
20131226 49.31 49.82 49.08 49.72 2538800
20131227 49.77 49.80 49.41 49.58 2890400
20131230 49.82 50.13 49.28 50.04 3819600
20131231 50.21 50.56 49.81 50.49 3722400
20140102 50.13 50.38 49.22 49.42 11119200
20140103 49.44 49.92 49.10 49.16 6522000
20140106 49.33 49.58 48.63 48.94 9867600
20140107 49.28 49.75 49.28 49.56 6129600
20140108 49.58 49.98 49.31 49.97 11227200
20140109 50.24 50.24 49.51 49.76 6138400
20140110 49.89 50.40 49.81 50.24 5552800
20140113 49.90 50.46 48.98 49.10 8952000
20140114 49.38 50.53 49.27 50.17 7822400
20140115 50.17 50.58 50.01 50.51 7443200
20140116 50.35 50.54 50.04 50.15 6843200
20140117 49.94 50.24 49.54 49.67 7520800
20140121 49.96 50.81 49.05 49.46 9882400
20140122 49.53 50.74 49.20 50.27 8060000
20140123 49.76 50.14 49.14 49.28 6612400
20140124 48.95 48.99 48.37 48.64 7598400
20140127 48.62 48.97 47.83 47.93 10172800
20140128 48.12 48.64 47.91 48.38 11273600
20140129 48.13 48.65 47.72 47.91 6429600
20140130 48.25 49.42 48.15 49.30 7080000
20140131 48.37 48.88 48.10 48.46 14784400
20140203 48.57 49.17 47.33 47.59 9318800
20140204 47.65 48.63 47.40 48.51 8065200
20140205 46.50 47.24 44.96 46.42 25929200
20140206 46.40 47.78 46.40 47.74 12009600
20140207 47.85 48.63 47.51 48.50 8329600
20140210 48.41 48.62 47.72 48.03 7321200
20140211 48.26 49.09 47.81 48.87 6686800
20140212 49.07 49.65 48.97 49.22 6847600
20140213 48.96 49.98 48.89 49.88 5906400
20140214 49.72 50.24 49.44 50.17 5471200
20140218 50.08 50.37 49.78 50.03 5304400
20140219 50.08 50.29 49.81 49.99 4922000
20140220 49.89 50.58 49.47 50.33 5710800
20140221 50.84 51.68 50.53 51.37 9127600
20140224 51.62 52.65 51.46 52.12 8179200
20140225 51.97 52.26 51.26 51.63 8386800
20140226 51.90 52.35 51.53 51.65 8214000
20140227 51.67 51.81 51.29 51.60 4914000
20140228 51.90 52.29 51.60 52.03 5547600
20140303 51.50 51.76 50.98 51.45 4782800
20140304 51.85 52.73 51.85 52.65 5240400
20140305 52.45 52.83 52.25 52.82 6868400
20140306 52.73 54.00 52.73 53.54 11632400
20140307 53.81 53.85 53.19 53.61 7838400
20140310 53.48 53.61 52.76 52.90 1695400
20140311 52.71 52.99 51.94 52.33 3082100
20140312 51.97 52.03 50.51 51.59 4410700
20140313 51.84 51.94 50.23 50.58 2627800
20140314 50.45 51.12 50.18 50.25 2881700
20140317 50.40 51.32 50.40 51.05 2532900
20140318 51.22 51.41 50.91 51.09 2412600
20140319 51.33 51.33 49.22 49.61 4412500
20140320 49.50 49.81 49.24 49.62 4011400
20140321 50.70 50.70 48.69 48.76 6296200
20140324 49.14 49.52 48.16 49.07 4366100
20140325 49.29 49.36 48.35 48.59 3647400
20140326 48.94 49.72 48.47 49.10 5637300
20140327 49.14 49.19 47.42 47.58 6515700
20140328 49.05 50.63 48.68 49.69 7295300
20140331 49.86 50.70 49.76 50.60 3979600
20140401 50.78 51.70 50.57 51.67 3376000
20140402 53.28 53.40 51.80 52.06 3485000
20140403 51.66 52.65 51.04 51.29 2352900
20140404 51.66 51.75 50.13 50.19 4116600
20140407 49.73 50.04 48.55 48.68 4664700
20140408 48.56 49.38 48.28 49.16 4514400
20140409 49.17 49.86 48.62 49.79 3315800
20140410 49.85 50.04 47.72 47.87 3662000
20140411 47.68 48.49 47.27 47.31 2770100
20140414 47.85 48.58 47.33 48.48 3363900
20140415 48.56 49.24 47.65 48.89 3408900
20140416 49.07 49.80 48.66 49.78 3635400
20140417 50.41 50.41 49.17 49.55 4424900
20140421 49.56 49.78 48.81 48.98 2815200
20140422 48.89 49.54 48.86 49.12 2109200
20140423 49.00 49.30 48.80 48.95 1655700
20140424 49.66 49.81 48.88 49.30 2277700
20140425 49.53 49.74 48.66 48.73 2719400
20140428 49.10 49.31 47.72 48.44 3281800
20140429 48.61 48.81 47.60 47.85 4932000
20140430 47.59 48.17 47.51 47.91 4966200
20140501 47.96 48.96 47.67 48.60 4385700
20140502 48.75 49.67 48.63 49.41 3205100
20140505 49.60 49.65 48.68 49.26 3336000
20140506 49.09 49.54 48.79 49.20 4376700
20140507 46.94 47.48 45.73 47.02 7730600
20140508 47.17 48.44 46.90 48.00 6030000
20140509 47.86 48.13 47.33 47.72 3491800
20140512 48.25 49.15 48.06 49.02 2631400
20140513 49.10 49.31 48.77 48.99 2819200
20140514 48.94 49.03 48.34 48.59 3060400
20140515 48.50 48.73 46.92 47.18 4892600
20140516 47.32 47.36 46.46 47.18 4756800
20140519 46.77 47.65 46.64 47.59 3325800
20140520 47.43 47.84 47.06 47.31 3367000
20140521 47.60 47.99 47.28 47.41 3295400
20140522 47.41 47.70 47.22 47.65 3283500
20140523 47.53 48.67 47.53 48.62 3173900
20140527 48.95 48.95 48.41 48.84 2700400
20140528 48.73 49.01 48.64 48.90 2804000
20140529 48.82 49.00 48.25 48.96 2838000
20140530 49.08 49.09 48.29 48.61 3522000
20140602 48.61 48.80 47.95 48.35 2698800
20140603 48.81 48.81 47.79 48.50 2272500
20140604 48.24 48.66 47.91 48.53 2262800
20140605 48.50 49.01 48.21 49.00 3525900
20140606 49.25 50.00 49.06 49.83 3175300
20140609 49.74 50.31 49.67 49.82 2253400
20140610 48.80 48.80 47.24 47.47 8748700
20140611 47.40 47.59 47.09 47.30 4398200
20140612 47.19 47.57 46.78 46.98 3071200
20140613 47.15 47.42 46.80 47.41 2758100
20140616 46.81 47.85 46.81 47.77 4325200
20140617 47.79 48.91 47.67 48.50 4852400
20140618 48.77 49.02 47.97 49.00 4461000
20140619 49.22 49.24 48.67 48.95 2491200
20140620 49.03 49.49 48.68 49.41 5519800
20140623 49.47 49.60 49.02 49.37 2096700
20140624 49.19 50.00 48.92 49.06 2673200
20140625 48.92 49.81 48.76 49.71 2487000
20140626 49.90 49.90 48.56 49.39 2803500
20140627 49.35 49.56 48.94 49.30 2296400
20140630 49.10 49.31 48.71 48.91 3199700
20140701 49.25 50.03 48.98 49.80 3259100
20140702 49.71 50.05 49.49 49.87 1895000
20140703 49.96 50.33 49.83 50.30 1272400
20140707 50.16 50.99 50.13 50.47 3647400
20140708 50.50 50.55 49.77 50.41 3196600
20140709 50.56 50.84 50.21 50.37 4327600
20140710 49.80 50.25 49.54 50.01 3266200
20140711 50.29 50.50 49.60 49.70 3536800
20140714 50.07 50.26 49.83 49.95 2135600
20140715 49.85 50.14 49.26 49.51 2735300
20140716 49.76 50.05 49.21 49.41 4752100
20140717 49.43 49.70 48.61 48.64 3945200
20140718 49.08 49.66 48.54 49.44 4501800
20140721 49.35 49.56 48.99 49.35 3505100
20140722 49.52 50.57 49.51 50.47 3505900
20140723 50.39 50.93 50.08 50.62 3217600
20140724 50.81 51.05 50.62 50.80 2917500
20140725 50.72 51.26 50.53 51.12 2239400
20140728 51.25 51.38 50.66 50.94 2202100
20140729 51.10 51.26 50.62 50.64 2635600
20140730 50.87 51.12 49.91 49.96 4725700
20140731 49.76 50.12 49.03 49.05 4467300
20140801 49.12 49.55 49.05 49.29 4952100
20140804 49.54 50.14 49.44 50.04 4653200
20140805 49.77 50.62 49.60 49.98 5645000
20140806 42.99 44.25 41.51 43.67 40718100
20140807 44.14 45.08 43.95 44.38 11626300
20140808 44.39 44.62 43.70 44.47 6599000
20140811 44.75 44.76 44.29 44.49 5398300
20140812 44.30 44.64 44.20 44.56 4361900
20140813 44.57 45.05 44.56 44.94 5838700
20140814 45.10 45.10 44.71 44.82 5561700
20140815 45.20 45.20 44.59 44.76 5761800
20140818 44.99 45.68 44.82 45.27 5661300
20140819 45.30 46.46 45.27 46.22 6105200
20140820 46.24 46.29 45.89 46.01 5595700
20140821 45.91 46.44 45.83 46.01 3770300
20140822 46.17 46.38 45.97 46.06 3373400
20140825 46.42 46.44 45.62 45.63 3520500
20140826 45.82 46.10 45.72 45.74 3254300
20140827 45.84 46.13 45.65 46.13 4151700
20140828 45.54 45.69 45.08 45.47 6614500
20140829 45.73 45.82 45.18 45.73 3842000
20140902 45.99 46.09 45.74 45.88 4574200
20140903 45.98 46.50 45.88 45.92 3305600
20140904 46.10 46.34 45.81 46.05 4313900
20140905 45.93 46.23 45.81 46.21 4501300
20140908 46.05 46.32 45.47 45.73 4179500
20140909 45.66 45.74 45.17 45.29 2985600
20140910 45.23 45.65 45.23 45.39 3233100
20140911 45.25 45.50 44.80 45.04 6961300
20140912 44.90 45.19 44.66 44.76 6136500
20140915 45.85 46.03 44.19 44.31 9783300
20140916 44.47 45.10 44.20 44.98 10920400
20140917 45.01 45.25 44.65 44.78 6949600
20140918 45.11 45.34 45.00 45.31 4432500
20140919 45.60 45.60 44.65 45.00 7196000
20140922 45.00 45.04 44.40 44.60 3301900
20140923 44.57 45.18 44.37 44.51 4494500
20140924 44.47 45.38 44.33 45.20 3711500
20140925 45.24 45.34 44.05 44.07 4887700
20140926 44.11 44.80 44.10 44.75 5410100
20140929 44.37 44.75 44.01 44.37 7116700
20140930 44.59 45.30 44.42 44.77 6485300
20141001 44.75 44.77 44.31 44.37 4713900
20141002 44.22 44.68 43.88 43.90 5361600
20141003 44.25 44.64 44.24 44.38 2915800
20141006 44.72 44.80 44.15 44.25 3132200
20141007 44.30 44.47 43.89 43.90 4907100
20141008 43.78 45.13 43.78 45.03 4047100
20141009 44.83 45.02 44.07 44.12 6557500
20141010 44.34 45.20 43.28 43.31 9875400
20141013 43.37 44.58 43.25 43.93 6235100
20141014 44.29 45.39 43.98 44.65 5960500
20141015 44.00 44.72 42.94 44.38 6685800
20141016 43.76 44.63 43.44 44.12 5671400
20141017 44.90 44.92 44.19 44.20 5303700
20141020 43.90 44.33 43.55 43.57 4820700
20141021 43.80 44.86 43.75 44.63 6752800
20141022 44.64 44.96 44.10 44.14 4742700
20141023 44.60 44.85 44.31 44.52 3791800
20141024 44.72 45.16 44.33 45.10 2607100
20141027 45.04 45.71 44.87 45.52 3233000
20141028 45.66 46.94 45.41 46.93 4664000
20141029 46.74 47.14 46.35 46.72 4017900
20141030 46.69 48.48 46.62 47.98 4962700
20141031 48.95 49.11 48.61 48.85 5708200
20141103 48.98 49.46 48.71 48.89 3404300
20141104 48.96 49.15 48.40 48.49 6745800
20141105 51.00 52.60 50.45 52.40 10089900
20141106 52.50 52.99 51.68 52.64 6345600
20141107 52.62 53.71 52.29 53.62 5865500
20141110 53.46 54.24 53.31 53.65 6585800
20141111 53.00 53.44 52.86 53.15 5186800
20141112 53.10 53.51 52.94 53.24 3319600
20141113 53.32 53.70 53.00 53.39 3313600
20141114 53.29 53.67 53.15 53.29 2542600
20141117 53.08 53.61 52.87 53.06 3110800
20141118 53.00 53.22 52.57 52.74 3544400
20141119 52.50 52.71 51.94 52.43 3642300
20141120 52.25 52.57 51.55 51.76 4566100
20141121 52.52 53.09 51.81 53.06 4769900
20141124 53.00 53.79 52.56 53.73 3923100
20141125 53.65 53.80 53.21 53.30 3938700
20141126 53.50 53.65 53.17 53.64 2418300
20141128 53.93 54.55 53.66 53.99 1605200
20141201 53.89 54.73 53.51 54.05 4343600
20141202 54.31 54.60 54.05 54.49 2804900
20141203 54.43 54.70 54.21 54.44 2552800
20141204 54.39 54.49 53.34 53.52 3138600
20141205 53.46 53.70 52.70 53.16 5472700
20141208 53.04 53.09 52.09 52.55 3788700
20141209 51.84 52.70 51.84 52.60 4690600
20141210 52.65 52.65 51.22 51.32 3746200
20141211 51.85 52.39 51.41 51.51 4298400
20141212 50.63 51.52 50.45 50.48 3566800
20141215 50.55 51.00 50.17 50.51 3922000
20141216 50.40 52.62 50.19 51.21 6816000
20141217 51.07 51.27 50.57 51.00 5146400
20141218 52.05 53.45 51.68 53.45 5059800
20141219 53.40 54.44 53.23 53.49 7937700
20141222 53.64 54.33 53.52 54.31 2531100
20141223 54.82 54.89 54.20 54.22 2253800
20141224 54.25 54.55 54.02 54.26 1059300
20141226 54.31 54.40 53.72 53.84 1445600
20141229 53.69 54.14 53.63 53.93 2207600
20141230 53.67 53.91 52.92 53.36 494800
20141231 53.71 53.80 52.62 52.66 2208200