20000103 65.13 65.25 61.13 64.06 9202400
20000104 63.00 63.63 60.63 60.90 5516800
20000105 60.31 60.50 56.44 57.40 10136800
20000106 58.00 58.69 52.50 52.50 9033200
20000107 51.25 56.13 50.00 55.81 11065200
20000110 58.97 63.75 57.69 62.15 5846000
20000111 60.69 62.38 56.50 57.50 7077600
20000112 57.78 60.75 55.13 60.31 7535200
20000113 62.03 63.31 59.94 60.88 8099600
20000114 62.88 69.85 62.25 67.78 18443200
20000118 67.81 78.69 66.38 76.28 13069200
20000119 76.75 80.31 72.00 77.50 14446400
20000120 80.00 82.38 73.25 73.38 11874000
20000121 75.10 76.44 73.10 74.78 8315600
20000124 77.25 77.25 69.19 69.81 8961200
20000125 70.56 70.75 66.94 70.03 6842800
20000126 70.06 71.56 68.25 69.78 6809200
20000127 70.31 72.69 67.65 69.13 5934000
20000128 68.44 69.97 66.13 67.44 5831600
20000131 66.50 68.69 61.65 68.63 7714800
20000201 68.81 71.19 65.06 71.19 5402400
20000202 71.25 74.25 70.50 71.50 7015200
20000203 72.60 76.75 71.63 75.60 9952800
20000204 77.00 79.88 75.50 76.78 8385200
20000207 78.25 79.75 74.53 79.56 4732400
20000208 80.88 85.38 80.00 84.88 9350400
20000209 86.35 90.94 84.25 87.61 8840000
20000210 89.38 91.50 86.50 90.61 6317600
20000211 90.63 91.28 86.50 87.92 6198400
20000214 89.13 89.25 84.00 87.13 6272800
20000215 86.88 87.31 83.50 85.50 4928800
20000216 84.64 90.00 83.00 84.06 8968800
20000217 84.88 88.50 83.00 88.12 3358400
20000218 89.88 89.88 86.00 86.50 2515800
20000222 87.12 90.38 83.25 84.12 2423600
20000223 85.75 94.38 83.50 89.31 3085800
20000224 95.00 97.00 90.00 96.50 3366400
20000225 98.69 106.23 96.56 100.06 4244800
20000228 101.62 104.73 92.25 103.06 3678100
20000229 104.81 108.88 103.31 105.44 2697400
20000301 106.00 106.62 102.38 104.00 2101000
20000302 103.44 103.44 96.38 97.25 2559400
20000303 102.00 107.50 98.88 106.25 4898600
20000306 107.75 119.75 105.50 118.56 4476600
20000307 121.12 122.31 109.75 113.00 4283800
20000308 116.12 116.19 105.00 107.69 3658900
20000309 108.62 111.75 103.00 108.56 2707300
20000310 108.88 110.50 105.50 107.50 2996700
20000313 103.00 105.94 101.50 102.94 2825500
20000314 105.25 108.50 98.50 98.50 3088800
20000315 101.12 101.19 85.19 88.12 6587500
20000316 91.00 98.62 83.00 98.00 7007000
20000317 97.38 103.50 94.50 98.38 3303500
20000320 98.75 104.00 94.81 95.00 3700100
20000321 94.75 97.38 86.50 96.38 5430000
20000322 95.50 96.50 91.50 92.38 3156900
20000323 89.62 95.75 88.31 90.00 3665400
20000324 92.38 103.00 92.00 98.00 4095200
20000327 99.19 106.62 98.75 101.12 2508000
20000328 101.50 103.00 94.50 94.50 2439900
20000329 98.12 98.12 84.31 85.88 5347600
20000330 84.00 85.50 65.75 72.12 20108000
20000331 76.69 76.69 65.00 66.25 11091400
20000403 68.25 73.75 64.50 66.50 10424000
20000404 68.00 69.00 52.00 65.12 10138200
20000405 62.06 70.69 61.00 68.25 6278000
20000406 71.75 75.50 70.50 70.94 5402700
20000407 74.25 78.00 73.25 77.62 3453200
20000410 83.56 85.75 80.00 83.69 8164500
20000411 79.94 84.50 74.88 79.75 5846500
20000412 80.00 80.12 67.94 68.75 4358700
20000413 71.38 71.62 59.50 59.75 6290400
20000414 56.75 59.00 51.94 54.25 7560500
20000417 48.00 63.00 48.00 59.25 7061900
20000418 61.81 66.88 61.75 66.12 4121300
20000419 69.00 70.31 63.25 65.25 4508900
20000420 62.12 62.12 50.62 52.25 16441900
20000424 50.94 50.94 45.50 46.31 5860700
20000425 50.00 58.00 50.00 57.69 6462000
20000426 57.62 58.50 51.62 53.25 6256100
20000427 48.88 57.44 48.88 56.19 5515800
20000428 58.31 61.50 58.06 61.06 5037700
20000501 63.94 64.88 55.12 56.00 7116400
20000502 55.75 56.06 48.50 48.62 13042300
20000503 48.69 48.69 42.06 44.56 13005600
20000504 46.12 47.62 44.25 45.50 6805500
20000505 45.50 46.88 42.75 43.38 6250000
20000508 42.62 45.38 41.00 43.94 6002900
20000509 44.50 44.50 40.06 41.06 7696200
20000510 40.19 45.25 38.75 43.00 8358400
20000511 45.38 48.62 43.50 47.75 10070600
20000512 49.69 53.12 49.00 52.62 11331900
20000515 52.06 52.25 48.69 51.88 4402900
20000516 54.38 55.25 50.00 53.12 5208300
20000517 51.69 56.38 50.50 54.17 5463900
20000518 55.50 56.00 50.25 50.31 2974400
20000519 48.44 50.56 48.00 48.06 2610000
20000522 48.19 48.50 41.88 45.38 4290900
20000523 46.00 49.50 45.00 45.19 4144700
20000524 45.88 49.62 42.69 49.44 4619700
20000525 49.59 49.72 44.00 44.56 8026100
20000526 45.00 47.25 45.00 46.62 3567200
20000530 48.25 52.12 47.94 51.69 4061300
20000531 51.19 53.50 49.50 52.62 4621500
20000601 53.81 54.94 52.75 53.38 3006200
20000602 56.88 59.25 56.00 58.44 4861100
20000605 58.12 61.88 58.00 60.69 5012800
20000606 60.78 63.00 55.00 55.25 3851100
20000607 55.69 59.88 55.56 59.69 2417400
20000608 58.25 58.31 50.00 51.56 15936600
20000609 51.25 51.50 40.62 41.19 50299500
20000612 27.88 28.19 21.69 22.25 94598304
20000613 22.62 25.69 22.50 24.94 52099700
20000614 25.56 25.81 23.75 23.88 17072100
20000615 24.00 24.00 22.12 22.44 10870900
20000616 23.56 23.56 21.25 21.94 11588400
20000619 22.06 22.50 20.81 21.25 11778800
20000620 21.56 21.69 20.06 20.44 9956400
20000621 20.12 20.50 19.56 19.75 8683400
20000622 19.81 23.50 19.75 22.75 17938500
20000623 22.56 22.88 18.38 18.69 27504000
20000626 20.31 21.25 19.12 19.50 12152500
20000627 19.80 20.00 19.00 19.06 6881500
20000628 19.31 20.00 18.88 19.06 7479600
20000629 19.12 19.38 17.50 18.44 8765500
20000630 18.75 19.81 18.50 18.94 5191700
20000703 19.44 19.50 18.56 18.88 2524700
20000705 18.94 18.94 17.88 18.00 4425600
20000706 18.06 19.19 17.75 19.12 6359100
20000707 20.44 21.56 20.19 20.56 13833300
20000710 21.19 21.69 20.81 21.12 7990700
20000711 21.25 21.62 20.25 20.50 5729100
20000712 21.25 21.50 20.94 21.31 5013700
20000713 21.38 21.44 20.75 20.88 4149500
20000714 21.44 21.88 21.19 21.25 4764500
20000717 21.69 23.75 21.50 23.06 8747900
20000718 23.00 24.75 22.44 23.12 10958400
20000719 23.12 23.12 21.75 22.12 5404400
20000720 18.44 19.31 17.81 18.25 21282200
20000721 17.94 18.38 17.00 17.19 7198000
20000724 17.44 17.47 15.56 15.69 9324400
20000725 16.31 16.38 15.25 15.62 7877500
20000726 15.81 16.50 15.50 15.81 8122600
20000727 15.88 15.94 14.75 15.06 6068000
20000728 15.12 15.25 14.88 15.12 5769300
20000731 15.75 15.81 14.75 15.25 5005300
20000801 15.12 15.12 14.31 14.31 6057200
20000802 14.62 15.81 14.38 14.75 7029100
20000803 14.62 15.00 14.25 14.75 6492700
20000804 15.52 15.56 14.75 14.94 6751700
20000807 15.31 16.38 14.88 16.12 11743500
20000808 16.62 19.12 16.31 18.25 14564100
20000809 18.81 21.00 18.75 20.38 19627800
20000810 20.56 21.38 18.38 18.50 12949400
20000811 18.69 20.12 18.62 19.88 5900200
20000814 20.38 20.88 19.94 20.69 5922300
20000815 20.75 20.81 19.75 20.12 3568400
20000816 20.25 20.62 19.12 19.62 4268800
20000817 19.75 20.50 19.00 20.12 4952500
20000818 20.00 20.62 19.75 19.88 3462400
20000821 20.25 22.88 19.88 22.62 11756400
20000822 23.06 24.31 22.38 22.50 15542100
20000823 22.25 23.44 21.75 22.25 4679800
20000824 22.75 23.81 22.50 23.75 5385100
20000825 23.75 23.78 22.56 22.94 4263000
20000828 23.06 23.48 22.38 22.56 3513000
20000829 22.56 22.56 21.50 22.44 2940400
20000830 22.25 23.00 21.69 22.12 3304400
20000831 21.78 22.75 21.75 22.00 3196000
20000901 22.38 22.69 22.12 22.50 2981600
20000905 22.53 23.75 22.25 22.75 5737800
20000906 23.16 24.75 22.75 23.44 9858500
20000907 23.81 24.56 23.50 23.62 3744800
20000908 23.69 23.75 22.50 22.69 3364800
20000911 22.56 23.12 21.25 21.50 4127700
20000912 21.72 22.88 21.50 21.69 6100100
20000913 21.16 21.94 20.81 21.50 7632000
20000914 22.00 22.50 21.75 21.94 4185700
20000915 22.06 22.44 21.25 21.50 3924900
20000918 21.31 21.50 19.88 20.12 3573200
20000919 20.53 21.00 19.88 20.94 2488500
20000920 20.97 21.00 19.25 19.69 4321000
20000921 19.62 19.69 18.75 19.12 2893300
20000922 17.62 19.00 17.50 18.69 4112000
20000925 19.25 19.25 18.25 18.31 3556200
20000926 18.25 18.31 17.62 17.81 3973800
20000927 18.00 20.44 17.81 19.62 7648900
20000928 20.12 21.75 19.69 21.56 6785300
20000929 21.41 21.44 19.75 20.06 3390200
20001002 20.25 20.75 19.12 19.50 2941200
20001003 20.06 20.56 18.56 18.75 3055400
20001004 18.75 20.56 18.00 20.44 3998200
20001005 20.19 20.38 19.02 19.75 2951800
20001006 20.00 20.38 19.44 20.06 4509100
20001009 20.12 20.19 19.50 19.88 2296700
20001010 19.75 19.94 18.12 18.69 3011700
20001011 17.88 18.62 17.62 18.00 3479400
20001012 18.00 18.56 16.69 17.19 4616200
20001013 16.75 18.25 16.50 18.19 3703500
20001016 18.19 18.25 17.38 17.69 2114900
20001017 18.06 18.25 16.88 17.12 2316700
20001018 16.06 19.25 15.81 19.00 5904200
20001019 20.75 21.38 19.62 20.19 7566400
20001020 20.25 21.75 20.12 21.44 4638400
20001023 21.31 21.88 20.25 21.06 3821000
20001024 20.97 21.38 20.25 20.62 2218000
20001025 20.12 20.81 19.62 19.88 2849600
20001026 19.62 20.50 18.38 20.19 2667300
20001027 20.44 21.25 20.00 20.94 2883300
20001030 20.47 21.62 20.12 21.56 2784300
20001031 21.56 23.00 21.50 22.12 4721300
20001101 21.88 23.50 21.38 22.81 3339300
20001102 23.25 24.00 22.81 23.88 4968600
20001103 23.62 24.27 23.19 23.94 2507300
20001106 23.94 24.00 22.69 23.75 2830100
20001107 23.28 24.94 22.25 24.62 5995100
20001108 26.25 26.50 25.25 25.25 11557000
20001109 24.53 24.75 22.62 24.31 4212000
20001110 23.50 26.38 23.38 24.06 7226500
20001113 23.25 24.62 22.50 23.69 3469200
20001114 24.25 26.25 24.06 26.19 5138800
20001115 25.56 28.00 25.31 27.12 8889400
20001116 26.81 29.62 25.31 29.25 11538500
20001117 29.88 32.06 29.25 30.88 11869300
20001120 29.81 30.38 27.50 28.00 6284000
20001121 28.62 29.62 27.81 28.00 4787200
20001122 27.12 28.00 25.12 25.62 5423200
20001124 26.00 28.38 25.94 27.75 3292100
20001127 29.06 29.44 26.62 27.69 4967600
20001128 27.41 28.00 25.50 25.84 3743400
20001129 26.00 26.19 23.69 25.00 5113200
20001130 23.56 24.75 23.12 23.81 6525700
20001201 24.12 26.88 24.06 25.69 5831500
20001204 25.56 27.12 24.88 25.62 3425200
20001205 26.56 29.06 26.25 29.00 6206500
20001206 28.53 29.75 27.50 28.06 4561400
20001207 27.12 27.81 26.56 27.00 3020700
20001208 28.00 29.00 27.31 28.88 4852700
20001211 28.94 30.56 28.62 29.94 5069500
20001212 29.56 30.12 28.12 28.44 1990900
20001213 29.50 30.00 27.12 27.56 4614700
20001214 27.56 27.81 25.31 25.88 3375200
20001215 24.62 25.12 23.75 24.25 6524600
20001218 24.38 25.25 23.62 24.44 4298200
20001219 24.56 25.38 22.00 22.56 4320000
20001220 20.38 22.19 18.62 19.75 6438500
20001221 19.38 21.62 19.25 20.44 4851600
20001222 20.62 24.19 20.62 24.00 4900400
20001226 23.25 24.00 21.56 22.75 3485700
20001227 21.94 24.44 21.75 24.12 3997300
20001228 23.69 24.88 22.62 24.19 3890300
20001229 24.06 24.50 21.25 22.50 3320600
20010102 23.31 23.75 20.25 20.94 5291600
20010103 20.62 25.69 20.62 22.94 6367800
20010104 22.94 28.19 22.94 27.75 13264000
20010105 27.61 28.00 25.38 26.69 5258100
20010108 26.19 26.62 24.75 26.38 2906700
20010109 26.69 28.50 26.62 27.94 4858300
20010110 27.62 28.69 26.31 27.75 4970600
20010111 27.62 29.88 27.06 29.06 6996300
20010112 29.19 29.81 27.31 27.50 4440200
20010116 27.56 28.38 25.75 27.56 3943200
20010117 28.88 31.06 28.62 29.81 13012700
20010118 31.81 33.12 30.12 32.62 15992100
20010119 33.69 35.38 33.38 34.88 14548800
20010122 34.00 35.81 33.31 35.31 10093700
20010123 35.00 35.00 33.56 33.75 4799100
20010124 34.19 35.12 34.00 34.00 6318000
20010125 33.88 34.44 31.69 34.06 7184800
20010126 33.62 34.00 33.00 33.88 2958200
20010129 33.56 34.50 33.44 34.12 2509500
20010130 34.19 37.19 34.06 36.62 8566800
20010131 36.31 36.94 35.75 35.88 6489900
20010201 35.56 37.06 35.06 36.25 4203700
20010202 35.69 36.25 34.25 34.81 4402500
20010205 34.56 34.62 31.88 33.75 4590200
20010206 33.69 34.38 31.38 31.56 3959300
20010207 30.88 33.88 30.62 32.69 5567100
20010208 32.75 33.69 31.81 32.62 2994700
20010209 32.31 33.06 31.62 32.81 3500600
20010212 32.06 32.88 31.69 32.62 3705500
20010213 32.28 34.06 32.00 32.31 2903800
20010214 32.38 32.81 30.50 32.62 3960800
20010215 33.19 34.38 32.88 33.00 3971700
20010216 31.50 32.69 30.81 32.12 3375900
20010220 31.88 32.31 28.56 29.69 5815500
20010221 28.12 31.06 28.12 29.06 3723600
20010222 28.81 29.88 27.81 29.38 4403800
20010223 29.06 31.44 28.88 30.50 6880300
20010226 30.75 32.00 30.00 31.31 4819000
20010227 30.81 31.12 29.19 30.00 3955300
20010228 29.81 30.00 24.19 26.00 7738700
20010301 25.25 26.19 24.69 26.12 4285900
20010302 25.25 25.62 22.75 23.19 5076600
20010305 23.75 25.44 23.69 24.88 2857900
20010306 25.75 26.94 25.12 25.25 2548200
20010307 25.56 26.44 24.75 25.56 2153000
20010308 25.50 26.06 24.00 24.12 2548100
20010309 23.00 23.44 20.00 21.62 6990600
20010312 20.73 21.06 19.31 19.69 5819000
20010313 19.50 19.81 18.62 19.12 6336600
20010314 18.06 19.44 16.88 17.31 9953600
20010315 18.75 20.44 17.75 18.00 6979400
20010316 17.06 19.38 17.00 18.06 5047800
20010319 18.31 19.25 17.88 19.00 2405700
20010320 19.38 22.25 19.12 19.81 7031900
20010321 20.81 20.92 17.62 17.69 6906400
20010322 18.59 20.38 18.38 19.56 7385000
20010323 20.62 22.12 19.88 21.56 4917800
20010326 22.31 23.38 21.06 21.88 4731200
20010327 22.06 22.94 21.31 22.50 3586700
20010328 21.94 22.94 20.81 21.00 3371000
20010329 20.72 21.11 19.88 20.25 2746000
20010330 20.38 21.62 19.75 21.12 3379800
20010402 20.44 20.56 18.69 19.69 3290100
20010403 18.69 18.75 17.56 18.38 5443700
20010404 18.19 18.81 17.62 18.19 3466200
20010405 18.94 20.88 18.38 20.50 3541700
20010406 19.38 19.88 18.75 19.38 1900600
20010409 19.62 20.80 19.41 20.48 2019900
20010410 21.50 23.50 21.40 23.27 3554400
20010411 24.15 24.55 22.90 23.25 3025600
20010412 22.83 24.15 22.25 24.03 1739700
20010416 23.33 24.90 23.25 23.60 1653300
20010417 22.47 24.69 22.45 24.51 3043700
20010418 25.14 27.63 25.06 26.55 8727700
20010419 26.70 28.34 26.40 28.11 6704300
20010420 27.52 29.25 27.00 27.94 6621500
20010423 27.35 27.50 25.70 25.79 3389500
20010424 25.96 28.00 25.45 25.67 2872200
20010425 25.61 28.10 25.61 28.00 3515400
20010426 28.05 28.80 26.33 26.40 2388900
20010427 27.55 28.50 27.00 28.16 2531700
20010430 28.79 29.75 27.96 28.40 2910000
20010501 29.00 30.38 28.88 30.20 3261200
20010502 30.20 30.81 28.90 29.78 2748300
20010503 28.95 29.00 27.76 28.43 1791900
20010504 27.12 29.15 26.55 28.73 3101900
20010507 28.44 29.20 27.55 27.98 2117100
20010508 29.11 29.11 28.00 28.56 1666300
20010509 27.84 28.85 27.21 27.45 3340800
20010510 28.26 29.35 27.50 27.80 2333800
20010511 27.77 28.20 26.35 26.98 1642500
20010514 26.70 27.08 25.90 26.45 1820200
20010515 26.39 28.10 25.67 26.50 2576200
20010516 26.17 29.14 26.00 29.06 2625800
20010517 29.29 29.99 28.10 28.64 2987200
20010518 28.00 29.00 27.70 28.71 2255100
20010521 28.61 29.77 28.11 29.72 3500600
20010522 29.78 29.99 28.97 29.16 2157500
20010523 29.01 29.07 27.16 27.28 2877000
20010524 27.37 29.10 27.26 29.05 2343100
20010525 29.00 29.06 27.52 27.70 1968500
20010529 27.57 27.77 26.03 26.34 2371900
20010530 25.45 25.99 24.25 25.09 2847200
20010531 22.39 24.50 22.31 23.90 12577700
20010601 24.16 24.75 23.37 23.87 4217900
20010604 24.10 24.50 22.24 22.41 6205900
20010605 22.61 24.45 22.55 23.71 4950200
20010606 27.90 28.62 27.15 27.96 13781600
20010607 27.75 29.22 27.40 29.16 5985600
20010608 29.00 30.00 28.68 28.76 6191000
20010611 28.72 28.73 27.65 27.95 3112000
20010612 27.60 29.35 26.61 29.29 3727500
20010613 29.35 30.05 27.54 28.14 7420000
20010614 26.65 27.29 25.81 26.16 4528700
20010615 25.52 27.53 25.05 26.16 3499400
20010618 26.40 26.99 25.25 25.66 2813900
20010619 28.45 28.50 27.55 28.19 5401900
20010620 27.39 30.78 27.39 30.14 7910000
20010621 30.03 31.45 29.73 29.90 6456000
20010622 29.85 31.39 29.85 31.00 4373900
20010625 31.25 31.90 31.01 31.82 3370700
20010626 31.18 32.00 30.75 31.98 4280900
20010627 31.96 33.31 31.00 33.23 7078900
20010628 33.30 35.71 33.20 34.45 8199500
20010629 34.41 35.46 34.00 34.90 4548000
20010702 34.74 35.80 33.92 35.01 4205500
20010703 34.41 34.42 33.02 33.61 3118800
20010705 32.98 33.09 30.21 30.81 5556400
20010706 30.30 30.79 29.19 29.37 3246300
20010709 29.95 30.84 29.62 30.38 3738300
20010710 30.70 31.30 29.06 29.08 3828600
20010711 29.01 29.39 27.44 29.38 3840600
20010712 32.00 33.25 31.74 32.55 7096700
20010713 32.42 34.00 32.37 33.53 8037100
20010716 33.25 33.90 31.66 32.54 2537800
20010717 32.05 34.50 31.41 34.48 4617900
20010718 33.47 34.00 32.63 33.06 4793500
20010719 32.69 33.70 29.57 32.47 10383100
20010720 31.52 33.60 31.25 31.65 4834600
20010723 32.00 32.33 31.30 32.07 4830700
20010724 31.77 32.75 31.19 31.87 3375600
20010725 32.02 34.09 32.00 34.00 5188200
20010726 33.80 35.98 33.50 35.03 7749400
20010727 34.99 35.18 34.59 35.04 5827300
20010730 34.84 35.65 33.93 34.28 3304100
20010731 34.51 34.90 33.25 33.47 4736100
20010801 33.90 35.49 33.77 35.49 4482400
20010802 35.55 36.95 35.22 36.69 6351400
20010803 36.42 36.52 35.44 35.88 3196800
20010806 35.25 35.74 34.45 35.22 2155700
20010807 35.11 36.05 34.80 35.13 2523200
20010808 34.91 35.15 31.82 32.06 4620400
20010809 32.24 33.94 32.10 33.56 4416600
20010810 33.10 33.70 31.93 33.08 4625900
20010813 33.17 34.23 32.63 33.95 2503700
20010814 34.07 34.99 33.81 34.35 3354600
20010815 34.35 34.71 33.05 33.06 3083700
20010816 32.44 32.64 30.23 31.76 5116300
20010817 30.20 31.70 30.20 30.83 2729100
20010820 31.16 31.69 30.18 31.65 2455900
20010821 32.06 32.79 30.86 30.86 4249900
20010822 31.10 31.44 29.10 30.95 5266100
20010823 31.28 32.45 30.88 31.03 3333100
20010824 31.35 33.70 31.34 33.00 3558900
20010827 32.86 34.58 32.47 33.81 2687500
20010828 33.92 34.10 33.05 33.48 2983400
20010829 33.46 34.10 31.65 32.11 3495200
20010830 31.40 31.75 30.13 31.43 3741300
20010831 31.29 33.19 31.29 32.95 3963100
20010904 32.51 34.07 30.99 31.26 3923400
20010905 32.14 32.85 30.91 31.75 5188900
20010906 31.25 32.78 31.13 31.42 6215800
20010907 30.97 32.45 30.30 31.48 5226700
20010910 31.00 32.03 30.05 30.48 4538900
20010917 28.21 29.06 27.00 27.71 4518000
20010918 27.75 28.06 25.45 26.02 5087200
20010919 25.76 26.00 21.19 23.13 11141900
20010920 22.27 24.20 22.17 23.58 5704100
20010921 20.89 23.25 20.89 22.64 6205100
20010924 23.99 24.17 22.03 23.78 4655700
20010925 23.60 24.06 21.35 21.80 6626700
20010926 22.12 22.25 18.35 18.38 10512100
20010927 19.00 22.36 17.91 22.29 18140100
20010928 21.93 22.15 19.41 19.80 11229400
20011001 19.30 20.39 19.15 19.81 4564000
20011002 19.81 21.25 19.79 20.30 6376700
20011003 20.15 22.50 20.15 21.97 12390300
20011004 22.31 23.75 22.05 22.46 7766100
20011005 22.16 23.82 22.05 23.21 4657300
20011008 22.95 23.95 22.57 23.34 3098900
20011009 23.58 23.88 22.34 22.83 3373000
20011010 22.75 23.80 22.65 23.29 4762400
20011011 23.76 25.70 23.50 24.94 5271400
20011012 24.55 25.36 23.65 24.41 3535400
20011015 24.11 25.30 23.58 24.47 3256700
20011016 24.85 25.48 24.14 25.35 2208400
20011017 25.89 26.57 22.73 23.08 5253800
20011018 22.75 23.88 22.70 23.17 3283200
20011019 22.95 25.45 22.94 25.22 4101500
20011022 24.35 24.80 20.75 21.08 13989500
20011023 21.45 22.17 19.34 21.37 18320200
20011024 23.51 24.83 22.20 24.72 18966300
20011025 24.27 25.85 24.10 25.76 11270800
20011026 25.52 26.84 25.10 25.69 6944500
20011029 25.56 25.65 23.75 23.90 4992200
20011030 23.73 24.44 22.90 23.60 3341800
20011031 24.22 24.98 23.15 23.40 4990500
20011101 23.68 25.00 23.32 24.39 4668800
20011102 24.60 25.24 23.42 23.70 7331300
20011105 24.34 24.43 23.24 23.57 5862100
20011106 23.50 24.45 23.10 24.20 3522700
20011107 23.91 26.50 23.91 25.80 5814500
20011108 26.13 26.95 23.77 23.90 7927100
20011109 24.01 24.72 23.71 24.14 4839500
20011112 24.14 24.16 22.89 23.29 6242800
20011113 24.30 24.38 21.87 21.91 11498700
20011114 22.51 22.68 18.92 20.13 23009700
20011115 20.69 21.20 20.56 20.82 10583400
20011116 21.05 21.19 20.77 20.96 6555700
20011119 21.16 21.25 20.46 20.64 4545300
20011120 20.65 22.12 20.01 20.17 7812500
20011121 20.38 21.05 20.14 20.51 4329600
20011123 20.86 21.26 20.53 21.08 1886200
20011126 21.17 22.00 21.08 21.87 8330300
20011127 21.84 23.34 21.84 22.88 9733600
20011128 22.85 24.90 22.84 23.76 15580900
20011129 24.00 24.11 22.50 23.01 7316700
20011130 23.10 23.50 22.09 22.37 4986200
20011203 22.25 22.99 21.83 22.65 3936000
20011204 22.72 23.15 22.60 22.96 5626300
20011205 23.45 24.73 23.25 23.99 5965200
20011206 24.27 25.09 24.20 24.40 4759900
20011207 24.41 24.64 23.64 24.21 3194500
20011210 23.83 24.40 23.30 23.65 2457500
20011211 23.86 24.17 23.30 23.34 2769700
20011212 23.61 24.20 23.05 23.68 2606100
20011213 23.25 23.25 22.46 22.83 5220800
20011214 22.70 22.75 21.52 21.95 4632200
20011217 22.05 23.12 22.00 23.08 4044000
20011218 24.14 24.94 23.75 24.10 5707000
20011219 23.54 25.18 23.30 25.04 6948300
20011220 24.64 25.16 23.04 23.49 3516300
20011221 23.28 24.35 23.00 23.49 3746100
20011224 23.24 23.50 22.89 23.30 918700
20011226 23.40 23.95 23.30 23.51 1866300
20011227 23.60 23.76 23.25 23.51 1552700
20011228 23.64 24.02 23.35 23.45 1307500
20011231 23.24 23.45 22.61 22.66 2368900
20020102 22.74 22.96 20.99 22.65 7541600
20020103 22.86 23.70 22.85 23.49 4229500
20020104 23.62 23.97 23.01 23.23 2953500
20020107 23.31 23.71 22.88 22.98 3180000
20020108 22.80 23.41 22.52 22.85 2616700
20020109 23.10 24.48 23.07 23.96 6084400
20020110 24.17 24.70 23.72 23.98 3700000
20020111 24.03 24.37 23.12 23.22 2422800
20020114 22.95 23.10 22.28 22.44 2362400
20020115 22.56 22.95 21.76 22.29 2406300
20020116 22.08 22.47 21.14 21.18 3897500
20020117 21.94 21.98 19.95 20.57 9464100
20020118 19.75 20.00 19.11 19.42 8728400
20020122 19.76 20.19 19.48 19.51 4326300
20020123 19.80 20.89 19.60 20.31 3940700
20020124 18.78 19.00 17.61 17.78 22744200
20020125 17.94 18.15 17.25 17.72 8148700
20020128 18.08 18.30 17.76 18.01 4411900
20020129 18.03 18.35 17.25 17.29 3862300
20020130 17.41 17.69 16.56 17.45 4363900
20020131 17.54 17.60 16.89 17.23 3115900
20020201 17.40 18.19 17.30 17.66 5091200
20020204 17.66 17.69 16.50 16.72 3491100
20020205 16.61 16.95 16.23 16.39 3909600
20020206 16.61 16.78 15.50 15.84 3979000
20020207 15.77 16.40 15.35 15.60 2789900
20020208 15.85 16.37 15.50 15.92 2544200
20020211 16.08 16.50 15.88 16.48 2331800
20020212 16.24 16.46 15.78 15.91 2448100
20020213 16.12 16.66 16.00 16.52 2199900
20020214 16.55 17.25 16.38 16.47 3045500
20020215 17.40 17.55 16.20 16.45 3203500
20020219 16.30 16.54 15.31 15.67 3221100
20020220 15.93 16.06 14.81 15.30 3825500
20020221 15.20 15.30 14.01 14.12 4844200
20020222 14.08 14.10 13.02 13.50 8099800
20020225 14.38 15.19 14.05 14.76 7038500
20020226 15.11 15.69 14.90 15.54 5052900
20020227 16.05 16.73 15.62 15.62 4606400
20020228 15.80 15.95 15.04 15.17 2790600
20020301 15.32 15.47 14.97 15.25 6201800
20020304 15.47 16.40 15.13 16.16 5183000
20020305 16.02 16.99 16.00 16.54 5002000
20020306 16.56 17.20 16.15 17.00 4212800
20020307 17.54 17.59 16.56 17.11 4039500
20020308 17.61 17.68 17.06 17.14 3907000
20020311 17.19 18.42 16.81 18.16 3140900
20020312 17.66 18.67 17.60 18.34 3941600
20020313 18.13 18.67 17.83 18.07 5833600
20020314 18.11 18.71 18.06 18.41 4413200
20020315 18.65 18.66 17.43 18.00 3515600
20020318 18.36 18.47 18.01 18.20 1923600
20020319 18.30 18.60 18.17 18.59 2150500
20020320 18.48 18.70 17.78 17.79 2724500
20020321 17.84 18.44 17.07 18.40 2542400
20020322 18.42 18.43 17.78 17.83 1756900
20020325 17.95 18.05 17.00 17.15 2520500
20020326 17.00 17.60 16.81 17.14 2130900
20020327 17.02 17.60 17.01 17.41 1985900
20020328 17.47 17.71 17.06 17.28 2271600
20020401 17.17 17.45 16.47 17.39 2389200
20020402 16.90 17.00 16.52 16.74 2636200
20020403 16.84 17.00 15.72 16.05 3001400
20020404 16.05 16.27 15.71 16.24 1860500
20020405 16.05 16.30 15.71 15.90 1613400
20020408 15.65 16.40 15.40 16.26 1764900
20020409 15.57 16.20 14.93 15.02 4781900
20020410 15.02 15.25 14.23 14.83 2870700
20020411 14.68 14.77 14.17 14.29 2182900
20020412 14.66 14.67 14.13 14.64 1929000
20020415 14.69 15.13 14.61 14.79 2442000
20020416 15.04 15.36 14.84 15.16 1696900
20020417 15.33 15.34 14.84 15.13 1814900
20020418 15.18 15.18 14.77 14.95 1234200
20020419 15.00 15.05 14.52 14.55 1877300
20020422 14.51 14.80 14.28 14.60 1340200
20020423 14.50 14.51 14.00 14.17 1878300
20020424 14.27 14.27 12.50 12.60 6831000
20020425 12.78 12.79 11.18 11.65 8663100
20020426 11.72 11.97 11.24 11.35 3890100
20020429 11.45 11.46 10.86 11.15 3448400
20020430 11.94 12.04 11.44 11.60 4654300
20020501 11.56 11.83 10.92 11.07 3532700
20020502 11.09 11.41 10.92 11.05 3151000
20020503 11.09 11.11 10.26 10.49 3034800
20020506 10.50 10.68 10.26 10.31 1798200
20020507 10.50 10.58 9.86 10.35 3042600
20020508 10.69 11.26 10.67 11.21 2611600
20020509 11.12 11.20 10.60 10.63 1404400
20020510 10.70 10.80 10.19 10.35 1396200
20020513 10.36 10.88 10.07 10.81 1543300
20020514 11.21 11.45 10.99 11.24 1528100
20020515 11.24 11.95 10.95 11.44 2488600
20020516 12.70 13.09 12.21 12.38 9009100
20020517 12.47 12.75 12.14 12.28 3338700
20020520 12.16 12.18 11.62 11.75 1512800
20020521 11.91 12.03 11.12 11.23 1401000
20020522 11.11 11.35 10.82 11.18 1717400
20020523 11.24 11.67 10.97 11.66 1676100
20020524 11.43 11.68 11.12 11.15 971800
20020528 11.40 11.68 10.90 11.14 1469900
20020529 11.15 11.39 11.11 11.13 1054500
20020530 10.97 11.39 10.84 11.20 1927000
20020531 11.17 11.17 10.52 10.67 2816800
20020603 10.80 10.81 10.15 10.31 2083900
20020604 10.22 10.67 10.01 10.26 2040200
20020605 10.30 10.48 10.02 10.28 1502400
20020606 10.21 10.29 9.85 9.90 1553600
20020607 9.68 10.24 9.41 9.89 2163800
20020610 9.98 10.15 9.78 9.90 1050200
20020611 10.17 10.17 9.59 9.62 1788500
20020612 9.35 9.70 9.15 9.64 2138100
20020613 9.53 9.58 9.21 9.28 1348800
20020614 9.05 9.49 8.80 9.40 1537100
20020617 9.59 9.65 9.33 9.50 1214900
20020618 9.44 9.54 9.00 9.09 2660500
20020619 9.22 9.23 7.64 7.65 5393600
20020620 7.68 7.74 6.70 6.86 4830600
20020621 6.64 7.13 6.53 6.88 5015100
20020624 6.77 7.45 6.61 7.21 3634500
20020625 7.44 7.44 5.89 5.93 3192900
20020626 5.35 6.00 5.09 5.51 6843400
20020627 5.83 6.01 5.35 5.78 3454600
20020628 5.75 6.24 5.65 6.04 7459400
20020701 6.06 6.08 5.79 6.03 3953900
20020702 5.80 6.04 5.79 5.87 3421400
20020703 5.71 6.05 5.60 5.95 2298100
20020705 6.14 6.58 6.13 6.52 1599700
20020708 6.52 6.60 5.85 5.92 3173100
20020709 4.71 5.17 4.70 5.00 10215300
20020710 5.09 5.34 4.99 5.01 4542600
20020711 5.02 5.30 4.85 5.25 2897000
20020712 5.36 5.46 5.20 5.21 3158100
20020715 5.17 5.45 5.09 5.36 2603400
20020716 5.38 5.64 5.30 5.31 2732500
20020717 5.68 5.85 5.42 5.60 2720400
20020718 5.64 5.69 5.24 5.32 1721800
20020719 5.20 5.59 5.15 5.26 2480200
20020722 5.23 5.45 5.20 5.26 2579000
20020723 5.36 5.39 4.90 5.02 4222400
20020724 5.03 5.38 4.94 5.28 4572200
20020725 5.28 5.44 5.08 5.11 3108000
20020726 5.18 5.39 5.07 5.29 4067400
20020729 5.54 5.73 5.47 5.62 2897900
20020730 5.68 6.09 5.56 6.06 2920000
20020731 5.95 6.13 5.48 5.51 2602300
20020801 5.50 5.78 5.36 5.60 1577600
20020802 5.60 5.62 5.21 5.31 2487000
20020805 5.24 5.45 5.15 5.36 2360000
20020806 5.32 5.80 5.32 5.65 2489600
20020807 5.82 5.95 5.63 5.95 2614800
20020808 5.93 6.09 5.78 5.99 3343400
20020809 5.84 6.09 5.64 5.77 2336800
20020812 5.73 6.01 5.71 5.89 2508900
20020813 5.89 6.07 5.59 5.62 3321000
20020814 5.81 5.98 5.48 5.90 2884700
20020815 5.97 6.12 5.75 6.00 2272000
20020816 5.83 6.05 5.74 5.93 1993700
20020819 5.93 6.19 5.88 6.06 3122400
20020820 5.95 6.09 5.87 6.02 1551000
20020821 6.23 6.25 5.91 6.06 3065700
20020822 6.06 6.24 5.91 6.13 2650700
20020823 5.99 6.19 5.95 6.04 1778500
20020826 6.10 6.30 6.02 6.28 2212400
20020827 6.38 6.38 6.01 6.06 2468700
20020828 5.97 6.04 5.80 5.81 2918700
20020829 5.85 6.16 5.63 6.10 2179100
20020830 6.03 6.31 6.02 6.30 2478100
20020903 6.14 6.14 5.77 5.84 1843100
20020904 5.80 6.02 5.76 5.94 1227300
20020905 5.83 5.93 5.75 5.86 3006400
20020906 6.00 6.32 5.98 6.06 4924000
20020909 6.06 6.44 5.96 6.30 2323000
20020910 6.30 6.45 6.21 6.40 2372000
20020911 6.42 6.88 6.31 6.35 3319400
20020912 6.35 6.50 6.22 6.33 1820200
20020913 6.26 6.36 6.13 6.34 1206500
20020916 6.30 6.40 6.19 6.25 1167900
20020917 6.33 6.39 6.13 6.18 1255000
20020918 6.13 6.38 6.00 6.35 1737200
20020919 6.18 6.20 6.05 6.10 2776100
20020920 6.10 6.15 5.87 5.98 3936900
20020923 5.89 5.93 5.75 5.75 1983900
20020924 5.56 5.93 5.52 5.72 2342100
20020925 5.79 6.09 5.73 6.06 2051400
20020926 6.15 6.16 5.95 6.06 2114100
20020927 5.92 6.23 5.91 6.05 2376800
20020930 5.97 6.20 5.97 6.03 3105200
20021001 6.05 6.25 6.00 6.21 1693100
20021002 6.11 6.35 5.95 5.98 1852700
20021003 5.99 6.17 5.88 5.99 1306500
20021004 5.98 6.07 5.88 6.00 1672800
20021007 6.08 6.20 5.88 5.92 1801800
20021008 6.01 6.09 5.76 5.86 1951900
20021009 5.71 6.05 5.57 5.89 4635800
20021010 5.93 6.07 5.86 5.97 3429500
20021011 6.01 6.20 5.98 6.19 2794500
20021014 6.10 6.35 6.07 6.29 2193000
20021015 6.39 6.68 6.19 6.53 7303800
20021016 6.37 6.70 6.36 6.60 2127900
20021017 6.88 7.03 6.78 6.95 3319400
20021018 6.79 7.19 6.78 7.15 3522100
20021021 7.25 7.82 7.19 7.80 5717100
20021022 7.63 7.70 7.48 7.64 3915500
20021023 7.11 7.27 6.87 7.13 7442400
20021024 7.23 7.42 7.15 7.18 3852300
20021025 7.11 7.26 7.11 7.24 1929200
20021028 7.31 7.55 7.20 7.26 2511100
20021029 7.38 7.47 7.10 7.40 2100800
20021030 7.41 7.61 7.31 7.45 2609000
20021031 7.50 7.75 7.49 7.55 3318200
20021101 7.55 7.90 7.20 7.73 3342000
20021104 7.96 8.56 7.84 8.25 8122000
20021105 8.23 8.79 8.00 8.74 5897800
20021106 8.92 9.13 8.45 9.12 3931700
20021107 8.90 8.96 8.40 8.70 2689900
20021108 8.55 8.77 8.22 8.64 2596300
20021111 8.45 8.55 8.23 8.38 2236800
20021112 8.42 8.88 8.42 8.70 3404600
20021113 8.54 9.16 8.30 9.09 5283900
20021114 9.27 9.70 9.26 9.68 6490000
20021115 9.41 9.98 9.30 9.95 4850200
20021118 10.25 10.30 9.76 9.77 4151800
20021119 9.73 9.85 9.44 9.62 3812900
20021120 9.63 10.30 9.53 10.21 3934900
20021121 10.69 11.25 10.49 11.15 6759300
20021122 10.97 11.86 10.80 11.35 5308900
20021125 11.36 11.80 11.28 11.51 3831400
20021126 11.45 11.66 10.79 10.97 4876100
20021127 11.34 12.15 11.10 11.87 3589200
20021129 12.00 12.11 11.69 11.75 1314700
20021202 12.00 12.22 11.23 11.43 4202900
20021203 12.52 13.03 12.35 12.69 18627600
20021204 12.22 12.39 11.96 12.11 8270100
20021205 12.35 13.05 12.22 12.80 6398500
20021206 12.72 13.48 12.68 13.00 6473300
20021209 12.91 13.03 12.60 12.65 3893800
20021210 12.86 12.88 12.27 12.52 4108300
20021211 12.30 12.53 11.78 12.40 3728500
20021212 12.39 12.59 12.37 12.45 3147300
20021213 12.43 12.45 11.95 12.09 3119300
20021216 12.18 12.88 12.15 12.80 2384800
20021217 12.85 13.34 12.84 13.29 3807000
20021218 13.13 13.22 12.88 12.89 3312200
20021219 12.85 13.99 12.79 13.15 4503600
20021220 13.43 13.50 12.93 13.00 3623400
20021223 13.00 13.29 12.95 13.25 3101500
20021224 13.04 13.45 13.03 13.33 737100
20021226 13.35 13.50 12.97 13.08 1655300
20021227 12.98 13.09 12.61 12.66 1709700
20021230 12.61 12.76 12.05 12.25 2224700
20021231 12.24 12.59 12.15 12.32 2107800
20030102 12.62 13.15 12.27 13.00 3572500
20030103 13.13 13.61 12.95 13.56 2655500
20030106 13.62 14.21 13.62 14.00 3071900
20030107 14.02 14.31 13.73 14.09 2671600
20030108 13.98 14.28 13.26 13.42 2831600
20030109 13.47 14.21 13.41 14.02 3329800
20030110 13.80 14.23 13.55 14.17 2331600
20030113 14.25 14.75 13.93 14.40 4251400
20030114 14.43 14.98 14.40 14.76 3202300
20030115 14.81 14.87 14.36 14.48 2819500
20030116 14.52 14.75 13.80 14.11 3433300
20030117 13.65 13.66 12.79 12.83 5106500
20030121 12.80 13.62 12.45 12.97 4744400
20030122 12.96 13.80 12.79 12.83 6235700
20030123 13.71 13.77 12.83 13.65 5690800
20030124 13.67 13.67 13.00 13.27 3437900
20030127 12.85 13.15 12.66 12.76 5081500
20030128 12.86 13.55 12.80 13.45 4279600
20030129 13.30 13.85 13.04 13.78 3950800
20030130 13.79 14.18 13.74 13.86 4032400
20030131 13.76 14.20 13.40 13.80 3781200
20030203 13.91 14.20 13.74 14.11 2514800
20030204 13.92 13.93 13.46 13.60 3862800
20030205 13.54 13.89 13.10 13.14 4127100
20030206 13.00 13.16 11.58 11.89 15370200
20030207 12.16 12.26 11.70 11.83 4424400
20030210 11.90 12.09 11.28 11.59 4397200
20030211 11.64 11.90 11.25 11.67 3477100
20030212 11.67 11.89 11.55 11.64 2981300
20030213 11.65 11.92 11.48 11.62 2988800
20030214 11.62 12.14 11.48 11.86 3092700
20030218 12.04 12.57 12.04 12.51 2788700
20030219 12.36 12.74 12.30 12.56 2900600
20030220 12.68 12.69 12.19 12.58 1901200
20030221 12.65 12.67 12.15 12.50 3039100
20030224 12.49 12.69 12.19 12.22 2048600
20030225 12.12 12.15 11.51 11.97 4135700
20030226 11.90 11.97 11.60 11.64 2036600
20030227 11.87 12.05 11.33 11.82 2718900
20030228 11.98 12.12 11.76 12.00 2288100
20030303 12.30 12.48 11.84 12.00 3555800
20030304 12.00 12.10 11.75 11.83 2745700
20030305 11.75 11.91 11.57 11.71 2150000
20030306 11.66 11.90 11.45 11.83 1517500
20030307 11.56 11.96 11.49 11.65 3605400
20030310 11.58 11.84 10.48 10.98 9420800
20030311 11.04 11.25 10.95 11.09 2693000
20030312 11.00 11.52 10.99 11.30 2592400
20030313 11.58 12.22 11.40 12.18 3546600
20030314 12.35 12.65 12.18 12.33 2924600
20030317 12.30 13.25 12.11 13.07 3592900
20030318 13.30 13.30 12.75 13.22 3928300
20030319 13.77 13.77 12.94 13.32 5048800
20030320 13.22 13.94 13.08 13.75 3371600
20030321 13.88 14.29 13.81 14.08 3569000
20030324 13.70 13.77 13.15 13.26 1686200
20030325 13.34 14.03 13.34 14.01 2472200
20030326 14.00 14.01 13.37 13.57 2916500
20030327 13.42 13.60 13.22 13.52 2025900
20030328 13.40 13.91 13.25 13.56 2204100
20030331 13.08 13.60 13.02 13.16 3158700
20030401 13.18 13.33 12.96 13.30 2595300
20030402 13.57 14.80 13.48 14.58 5320800
20030403 14.55 15.05 14.49 14.60 5118600
20030404 14.63 14.78 13.89 14.03 4125200
20030407 14.69 15.15 14.14 14.15 4505200
20030408 14.28 14.57 13.85 14.30 3783800
20030409 14.27 14.28 13.24 13.57 6528300
20030410 13.57 13.93 13.33 13.81 4076600
20030411 14.04 14.41 13.75 13.82 3396600
20030414 13.84 14.48 13.80 14.36 2951200
20030415 14.33 14.68 14.10 14.47 3043400
20030416 14.95 15.09 14.48 14.59 6207000
20030417 14.75 15.68 14.64 15.64 5211300
20030421 15.78 15.88 15.28 15.36 3874600
20030422 15.17 15.63 14.89 15.48 6476500
20030423 15.50 15.80 15.26 15.43 5706000
20030424 16.89 18.44 16.65 18.16 22269300
20030425 17.90 18.34 17.64 17.84 6030800
20030428 17.94 18.85 17.78 18.70 4801000
20030429 18.70 19.06 18.33 18.80 5463700
20030430 18.76 19.15 18.45 19.00 5179100
20030501 19.01 19.11 18.63 18.89 2822200
20030502 19.36 19.95 18.94 19.80 5361200
20030505 19.95 20.24 19.24 19.88 3999600
20030506 19.88 20.78 19.81 20.28 4568600
20030507 20.12 20.34 19.74 19.85 4111400
20030508 19.62 19.63 18.95 19.28 4776700
20030509 19.37 19.42 18.30 18.74 7372500
20030512 18.87 19.34 18.60 19.07 2510100
20030513 18.99 19.65 18.60 19.57 4666700
20030514 19.51 19.88 18.97 19.60 4310900
20030515 19.75 20.22 19.70 20.20 2933000
20030516 20.18 20.56 19.92 20.51 3410300
20030519 20.31 20.34 19.33 19.35 2936700
20030520 19.42 19.84 19.21 19.60 3309000
20030521 19.50 19.85 19.30 19.77 2190400
20030522 19.78 20.58 19.78 20.40 2414900
20030523 20.35 20.84 20.07 20.59 2014400
20030527 20.47 21.18 20.18 21.12 3963200
20030528 21.10 21.70 20.85 21.58 3820400
20030529 21.70 22.30 21.40 22.27 3794300
20030530 21.95 22.20 21.18 21.79 5652500
20030602 22.37 22.82 21.65 21.76 3703000
20030603 21.84 22.79 21.71 22.11 3325400
20030604 22.10 22.75 22.05 22.68 2768900
20030605 22.50 22.86 22.18 22.72 2310400
20030606 23.41 23.82 22.60 22.70 3964500
20030609 22.47 22.50 21.35 21.61 2825600
20030610 21.86 22.73 21.81 22.69 2681500
20030611 22.73 22.98 22.33 22.74 3296500
20030612 22.59 23.59 22.58 23.16 3805300
20030613 23.21 23.55 22.15 22.39 2909000
20030616 22.26 23.39 22.19 23.26 3024300
20030617 23.36 23.41 22.23 22.54 3363600
20030618 22.48 22.90 21.96 22.45 2700500
20030619 22.40 22.50 21.26 21.45 4426900
20030620 21.50 21.64 20.68 21.12 4026900
20030623 21.14 21.16 19.75 20.05 3956700
20030624 20.02 20.10 19.28 19.89 4058600
20030625 19.90 20.64 19.79 19.99 3725700
20030626 20.03 20.31 19.84 20.18 2485000
20030627 20.44 21.28 20.32 20.70 2774000
20030630 20.88 21.20 20.35 20.36 2331400
20030701 20.24 21.69 19.56 21.66 4540700
20030702 21.53 22.75 21.46 22.61 4944700
20030703 22.40 22.65 22.06 22.09 1826000
20030707 22.36 23.23 22.31 23.01 2508500
20030708 23.05 24.77 23.00 24.50 4577500
20030709 24.48 24.61 23.83 23.88 2373100
20030710 23.80 23.92 23.09 23.35 2656700
20030711 23.00 24.35 22.99 23.95 2658100
20030714 24.42 24.52 23.42 23.61 2434000
20030715 24.22 24.55 23.61 24.00 2639200
20030716 24.29 24.38 22.56 23.01 3516900
20030717 22.61 22.73 21.85 21.93 3347200
20030718 22.00 22.53 21.46 22.16 2555100
20030721 22.11 22.41 21.45 21.51 2364600
20030722 21.73 22.95 21.73 22.40 3485200
20030723 22.63 23.30 22.28 23.25 3890000
20030724 20.65 20.70 18.25 18.28 13817000
20030725 18.58 19.62 17.84 19.29 6719900
20030728 19.35 19.59 19.01 19.38 2446500
20030729 19.36 19.64 18.90 19.24 3655500
20030730 19.40 19.45 18.28 18.42 3231000
20030731 18.43 18.75 18.00 18.19 3987900
20030801 18.02 18.20 17.92 18.05 3841200
20030804 17.90 18.00 17.56 17.86 2714900
20030805 17.85 17.94 17.24 17.43 2189700
20030806 17.56 17.66 17.13 17.45 2211100
20030807 17.35 17.78 16.80 17.35 2423800
20030808 17.62 17.74 16.74 16.93 2118600
20030811 17.14 17.25 16.78 17.21 3198800
20030812 17.33 17.88 17.18 17.82 2222200
20030813 17.71 18.00 17.50 17.90 1731100
20030814 17.81 18.20 17.63 18.09 1198700
20030815 18.06 18.16 17.69 17.88 601200
20030818 17.83 18.96 17.76 18.88 2503100
20030819 18.80 19.00 18.52 18.70 2069500
20030820 18.53 19.48 18.52 19.38 2298800
20030821 19.56 19.62 18.55 18.75 3988000
20030822 18.92 19.33 18.60 18.77 2951600
20030825 18.79 18.83 18.20 18.56 1626400
20030826 18.56 18.79 18.25 18.73 2455500
20030827 18.69 19.27 18.61 19.21 1805000
20030828 19.23 19.98 19.20 19.92 3500100
20030829 19.95 20.90 19.90 20.71 3840800
20030902 20.83 21.21 20.59 20.88 3197600
20030903 21.01 22.23 20.93 21.60 5162700
20030904 21.66 21.85 21.14 21.31 2448300
20030905 21.11 21.37 20.79 21.08 2701800
20030908 21.15 21.94 21.10 21.83 2775400
20030909 21.33 21.40 20.55 20.68 3846200
20030910 20.54 20.67 19.47 19.62 3577500
20030911 19.64 20.57 19.58 20.29 2406500
20030912 19.77 20.96 19.60 20.71 3374400
20030915 20.66 21.16 20.32 20.62 2038800
20030916 20.85 22.21 20.85 22.06 3692900
20030917 22.02 23.10 21.95 22.32 4053500
20030918 22.38 23.50 22.32 23.24 3181100
20030919 23.44 23.98 22.70 23.43 3557600
20030922 22.91 23.02 22.20 22.42 2431300
20030923 22.43 23.72 22.40 23.64 3902900
20030924 23.87 23.97 22.60 22.87 3387400
20030925 22.45 23.16 21.83 21.93 2586800
20030926 22.09 22.09 21.17 21.26 2959300
20030929 22.23 22.88 21.37 22.64 3531500
20030930 22.57 23.18 21.75 22.13 4170300
20031001 22.35 23.13 22.31 23.07 3617900
20031002 22.78 23.30 22.45 23.17 2756300
20031003 23.99 24.21 23.58 23.98 3140400
20031006 24.31 24.58 24.13 24.21 1958900
20031007 23.84 24.38 23.34 24.24 2593200
20031008 24.41 24.65 24.15 24.30 2359900
20031009 24.77 25.30 23.89 24.04 3493100
20031010 24.20 24.65 23.86 24.53 1583200
20031013 25.80 26.55 25.21 26.45 5327600
20031014 26.45 26.98 26.29 26.86 4127900
20031015 27.57 27.86 26.59 26.94 3542900
20031016 26.69 26.97 26.40 26.68 2112600
20031017 26.72 26.84 25.35 25.76 2798100
20031020 25.64 25.81 25.00 25.81 2453400
20031021 25.86 26.82 25.86 26.20 2941400
20031022 25.90 26.00 24.84 25.64 3374100
20031023 23.69 24.65 23.05 24.46 5321500
20031024 24.18 24.31 23.60 24.20 3021700
20031027 24.50 25.00 24.40 24.60 2310300
20031028 24.44 25.53 24.27 25.38 2335700
20031029 25.03 25.80 25.02 25.73 2115800
20031030 26.09 26.20 25.30 25.31 2510100
20031031 25.41 25.63 24.62 25.17 2351200
20031103 25.81 26.40 25.69 26.10 2985600
20031104 26.07 26.46 25.79 26.22 2033200
20031105 26.10 26.55 25.44 26.22 1724000
20031106 26.15 26.47 25.75 26.38 1403400
20031107 26.43 26.66 25.93 26.08 1714300
20031110 25.92 26.16 25.55 25.56 1848000
20031111 25.57 25.89 25.07 25.36 2507100
20031112 25.25 26.35 25.25 26.27 2146400
20031113 26.06 26.45 25.90 26.23 1774400
20031114 26.17 26.54 25.19 25.20 1735800
20031117 24.89 25.18 24.21 24.76 2368000
20031118 24.85 25.21 24.00 24.03 1844100
20031119 24.21 24.21 23.33 23.67 2668600
20031120 23.65 23.65 22.62 22.79 3497300
20031121 22.82 23.00 22.32 22.57 2733100
20031124 22.85 24.15 22.56 23.98 2837000
20031125 24.15 24.58 23.62 23.78 1965500
20031126 23.94 24.10 23.50 23.99 1176300
20031128 23.88 24.25 23.84 24.06 380800
20031201 24.28 24.76 23.85 24.19 1752100
20031202 24.30 24.36 23.57 23.74 1993100
20031203 23.79 24.00 23.07 23.19 2119800
20031204 23.06 23.15 22.47 22.78 3127300
20031205 22.37 22.48 21.79 22.11 2209200
20031208 22.25 22.60 21.85 22.14 1612400
20031209 22.65 23.00 21.57 21.66 2322400
20031210 21.54 22.01 20.83 21.48 2968100
20031211 21.67 22.85 21.40 22.67 3026800
20031212 22.66 22.90 21.83 22.12 2615500
20031215 23.03 23.21 21.10 21.24 2344300
20031216 21.37 21.91 21.07 21.69 1898200
20031217 21.53 22.13 21.13 21.95 2266200
20031218 21.77 22.36 21.65 22.00 2496100
20031219 22.19 22.19 21.23 21.45 3517000
20031222 21.39 21.76 21.25 21.55 1484400
20031223 21.68 21.88 21.42 21.71 1375100
20031224 21.68 21.75 21.45 21.61 541100
20031226 21.73 21.80 21.57 21.63 430300
20031229 21.72 22.10 21.63 21.89 1852300
20031230 22.04 22.21 21.12 21.55 2804600
20031231 21.52 21.52 20.78 21.16 3453200
20040102 21.60 21.65 20.73 20.86 2157800
20040105 21.43 22.28 20.94 21.95 5296700
20040106 21.93 22.42 21.83 22.10 4420100
20040107 22.10 22.82 22.06 22.50 3555900
20040108 23.11 23.11 21.72 21.83 3183200
20040109 21.68 21.88 21.08 21.26 3320400
20040112 21.30 22.11 21.26 21.69 3078900
20040113 21.61 21.64 20.25 20.60 4704800
20040114 20.76 21.20 19.89 20.60 4439500
20040115 20.38 21.99 20.27 21.52 5522200
20040116 21.93 22.28 21.30 21.39 5193200
20040120 22.01 23.06 21.88 22.57 7209900
20040121 22.70 23.11 22.18 22.43 6627200
20040122 24.01 24.11 21.44 22.72 10710100
20040123 22.60 22.91 21.52 21.85 4757800
20040126 21.61 21.75 20.85 21.02 4774900
20040127 22.12 22.24 21.08 21.20 5421500
20040128 21.55 21.57 20.41 20.57 4227300
20040129 20.54 20.89 19.96 20.49 2875600
20040130 20.55 20.91 20.10 20.30 2796600
20040202 20.20 20.80 19.70 20.00 2499500
20040203 20.06 20.16 19.28 19.72 3012700
20040204 19.55 19.77 19.18 19.34 3018100
20040205 19.48 19.89 19.13 19.65 2791300
20040206 19.62 19.98 19.38 19.59 2755500
20040209 19.73 19.73 19.46 19.50 2279400
20040210 19.41 19.70 19.38 19.50 1578000
20040211 19.35 20.25 19.35 20.13 3556800
20040212 20.06 20.25 19.55 19.58 1677500
20040213 19.52 20.09 19.37 19.47 1606400
20040217 19.54 19.89 19.51 19.63 1599900
20040218 19.51 19.77 19.35 19.55 1734100
20040219 19.69 19.90 19.14 19.26 2166200
20040220 20.09 20.63 19.91 20.41 6148700
20040223 21.27 21.49 20.88 21.25 5500100
20040224 21.10 21.50 20.75 20.93 2824200
20040225 20.90 21.45 20.81 20.97 1452700
20040226 20.94 21.50 20.91 21.36 2080800
20040227 21.33 21.86 21.10 21.25 2059400
20040301 21.01 21.06 20.43 20.74 3763200
20040302 20.56 20.91 20.25 20.32 2352200
20040303 20.28 20.56 19.86 20.01 2817400
20040304 19.93 20.35 19.70 20.20 1939700
20040305 19.95 20.50 19.78 20.03 2809700
20040308 19.96 20.30 19.36 19.37 1685800
20040309 19.38 19.97 19.24 19.79 3028100
20040310 19.70 19.92 19.40 19.45 2400600
20040311 19.13 19.60 18.35 18.50 3858400
20040312 19.64 19.75 19.23 19.60 4439100
20040315 19.41 20.44 19.26 19.43 3838300
20040316 19.83 19.99 19.48 19.88 2802200
20040317 19.77 20.41 19.66 20.27 2151000
20040318 20.13 20.86 20.11 20.75 3596700
20040319 20.76 21.15 20.60 20.78 3270500
20040322 20.56 20.69 20.00 20.55 2893200
20040323 20.60 20.92 20.25 20.28 2447200
20040324 20.23 20.71 20.12 20.50 2957800
20040325 21.50 22.28 21.31 22.19 5580200
20040326 22.10 22.62 21.78 22.21 3149100
20040329 22.18 22.79 22.11 22.45 2717900
20040330 22.27 22.43 21.88 22.15 2252800
20040331 22.04 22.14 21.62 21.62 2011600
20040401 21.45 22.34 21.45 22.18 1944100
20040402 22.80 23.00 22.50 23.00 2449400
20040405 22.92 23.10 22.74 23.10 2005200
20040406 23.10 23.12 22.43 22.66 1812700
20040407 22.69 22.82 22.35 22.66 1306200
20040408 22.82 23.00 22.72 22.88 1489500
20040412 22.81 23.10 22.78 23.03 1408500
20040413 23.00 23.10 22.23 22.47 1769700
20040414 22.19 22.46 21.64 21.90 2515700
20040415 22.03 22.11 20.79 21.32 2952300
20040416 21.35 21.93 20.69 21.64 3066300
20040419 21.70 22.07 21.02 21.84 2247200
20040420 21.81 22.55 21.50 21.71 2839100
20040421 21.96 21.97 21.10 21.68 4113400
20040422 20.95 21.83 20.92 21.23 6681400
20040423 21.35 21.83 21.22 21.50 2928700
20040426 21.32 21.49 20.77 20.78 3125200
20040427 20.87 21.65 20.63 20.83 3523700
20040428 20.86 20.87 19.43 19.63 5437500
20040429 19.69 19.78 19.02 19.46 3439100
20040430 19.46 19.78 18.95 19.05 3727800
20040503 19.91 20.29 19.39 19.50 4896900
20040504 19.78 20.47 19.55 20.27 3159700
20040505 20.20 20.53 20.17 20.27 2058900
20040506 19.96 20.39 19.84 20.16 1368000
20040507 20.03 20.50 19.98 20.06 1677700
20040510 19.89 20.37 19.80 20.11 2144500
20040511 20.25 20.58 20.17 20.39 1462800
20040512 20.26 20.50 19.83 20.43 1902300
20040513 20.21 20.68 20.21 20.51 1151600
20040514 20.59 20.65 19.91 20.28 1951100
20040517 19.94 20.09 19.20 19.87 3179500
20040518 20.04 20.21 19.87 19.90 1010500
20040519 20.50 20.66 19.75 19.84 3058600
20040520 19.85 20.27 19.57 19.83 1256500
20040521 20.07 20.15 19.85 20.04 1561100
20040524 20.33 20.50 20.04 20.31 2218100
20040525 20.25 20.98 20.20 20.96 2005700
20040526 20.79 21.06 20.50 20.88 1398700
20040527 20.96 21.19 20.35 20.48 1969600
20040528 20.52 21.10 20.41 20.97 1407200
20040601 20.26 20.80 20.15 20.45 2968100
20040602 20.36 20.43 19.90 20.10 3075500
20040603 19.91 20.36 19.85 20.07 2159200
20040604 20.20 20.75 20.11 20.16 2134200
20040607 20.45 21.02 20.35 20.98 2056000
20040608 20.83 21.27 20.47 20.78 2683300
20040609 20.75 20.81 20.30 20.64 1654100
20040610 20.63 20.93 20.42 20.55 1280300
20040614 20.09 20.11 19.70 19.79 3241300
20040615 20.00 20.08 19.44 19.78 2546400
20040616 19.75 19.81 19.16 19.55 3245900
20040617 19.37 19.76 19.34 19.50 2941400
20040618 19.38 19.83 19.27 19.31 3507700
20040621 19.52 19.55 18.79 18.86 2277400
20040622 19.12 19.30 18.76 19.11 3549400
20040623 19.00 19.22 18.80 19.14 2708600
20040624 19.16 20.01 19.16 19.57 3153300
20040625 19.72 19.90 19.51 19.87 2117200
20040628 19.84 20.09 19.54 19.67 2086300
20040629 19.81 20.43 19.72 20.22 3032700
20040630 20.28 20.50 20.07 20.36 1657700
20040701 20.00 20.00 18.97 19.16 5173700
20040702 19.23 19.34 18.39 18.88 3519900
20040706 18.85 19.06 17.73 17.96 5131000
20040707 18.02 18.12 17.18 17.58 6716800
20040708 17.22 17.81 17.05 17.35 3931700
20040709 17.37 17.92 17.30 17.59 2298500
20040712 17.55 17.95 17.37 17.90 2191200
20040713 17.91 18.00 17.09 17.29 2218300
20040714 17.05 17.35 16.57 16.78 2867400
20040715 16.60 17.45 16.50 17.07 1957700
20040716 17.26 17.33 16.61 16.62 1881900
20040719 16.73 17.01 16.51 16.72 1834500
20040720 17.15 17.27 16.62 17.20 1869200
20040721 17.22 17.57 16.42 16.50 3625600
20040722 16.76 17.21 16.10 16.86 4786000
20040723 16.73 17.06 16.57 16.70 1451700
20040726 16.67 17.18 16.65 16.93 2014400
20040727 17.09 17.40 17.00 17.29 1530000
20040728 17.30 17.34 16.76 17.13 1428400
20040729 17.27 17.35 17.07 17.34 1733500
20040730 17.35 17.71 17.32 17.62 1533400
20040802 17.53 17.55 17.01 17.55 2161700
20040803 17.57 17.57 16.36 16.41 2244100
20040804 16.40 16.45 15.84 15.90 3732400
20040805 16.10 16.13 15.34 15.50 2784300
20040806 15.50 15.58 15.06 15.09 1662600
20040809 15.11 15.70 15.02 15.50 2190300
20040810 15.83 15.99 15.51 15.98 1508000
20040811 15.66 15.81 15.44 15.74 1355300
20040812 15.83 15.86 15.32 15.41 1365700
20040813 15.35 15.74 15.35 15.56 991300
20040816 15.68 16.10 15.54 15.95 1025900
20040817 16.02 16.21 15.77 15.81 929600
20040818 15.75 16.59 15.75 16.51 1550500
20040819 16.40 16.61 16.20 16.41 1152300
20040820 16.36 16.96 16.24 16.74 1019900
20040823 16.95 16.96 16.29 16.37 1758800
20040824 16.34 16.42 15.94 16.12 1578100
20040825 16.16 16.38 15.92 16.28 1248500
20040826 16.32 16.34 15.92 16.02 880800
20040827 16.04 16.37 16.00 16.20 573700
20040830 16.25 16.25 15.86 15.93 527800
20040831 16.00 16.13 15.50 15.91 1605500
20040901 15.97 16.40 15.91 16.27 1491700
20040902 16.37 16.68 16.07 16.62 1131700
20040903 16.64 16.66 15.88 16.03 1015900
20040907 16.05 16.49 15.99 16.23 1222700
20040908 16.26 16.33 15.86 15.98 1372900
20040909 16.10 16.44 15.90 16.30 1542400
20040910 16.29 17.29 16.08 17.28 1842900
20040913 17.34 17.82 17.06 17.79 3188300
20040914 17.77 17.97 17.59 17.74 1917200
20040915 17.74 17.76 17.11 17.27 1520900
20040916 17.30 17.85 17.25 17.64 872600
20040917 17.77 18.25 17.74 18.20 2134400
20040920 18.08 18.15 17.63 17.75 1672500
20040921 17.75 18.00 17.71 17.97 882900
20040922 17.75 17.78 17.43 17.46 1591800
20040923 17.36 17.70 17.34 17.36 1184000
20040924 17.33 17.63 17.05 17.10 1963000
20040927 17.04 17.25 16.86 17.11 1632100
20040928 17.11 17.24 16.68 16.78 1818200
20040929 16.83 17.69 16.70 17.62 1916200
20040930 17.59 17.75 17.38 17.52 1367300
20041001 17.83 19.21 17.71 19.07 4813100
20041004 19.35 20.06 19.10 19.87 3555300
20041005 19.87 20.20 19.63 19.71 2850600
20041006 19.78 20.21 19.64 20.20 1700700
20041007 20.08 20.25 20.01 20.15 1631100
20041008 20.09 20.45 20.00 20.22 2225300
20041011 20.92 20.97 20.22 20.48 1972700
20041012 20.35 20.86 20.31 20.78 2309200
20041013 20.89 21.25 20.75 20.94 2106000
20041014 20.86 21.01 20.59 20.90 1394800
20041015 21.00 21.01 20.37 20.95 1542200
20041018 20.99 21.49 20.71 21.45 1777400
20041019 21.62 21.92 21.50 21.83 2464800
20041020 21.76 21.93 20.51 20.68 4923500
20041021 22.12 24.25 22.06 22.97 15788800
20041022 23.13 23.13 22.71 23.11 3707400
20041025 22.93 23.05 22.64 22.94 1934000
20041026 23.11 23.29 22.94 23.21 1879700
20041027 23.15 24.00 23.09 23.84 3655700
20041028 23.76 24.20 23.57 24.20 2258900
20041029 24.00 24.24 23.62 24.01 1597700
20041101 24.03 24.17 23.72 24.00 2048500
20041102 23.92 24.13 23.55 23.69 2861400
20041103 23.90 24.02 23.06 23.35 2093500
20041104 23.30 23.62 22.75 23.60 2331200
20041105 23.68 24.00 23.05 23.56 2640800
20041108 23.35 23.73 23.14 23.54 1255700
20041109 23.47 23.75 23.20 23.43 1463700
20041110 23.84 23.97 23.22 23.40 1445400
20041111 23.50 23.99 23.50 23.99 1276500
20041112 23.84 24.25 23.71 23.90 1964700
20041115 23.80 24.42 23.80 24.24 2319100
20041116 24.09 24.32 23.81 24.22 1461600
20041117 24.36 24.90 24.10 24.67 2357700
20041118 24.48 25.00 24.37 24.89 2765700
20041119 24.63 24.90 24.31 24.57 2726100
20041122 24.69 24.80 23.32 23.69 3105600
20041123 23.36 23.55 23.09 23.43 2682800
20041124 23.60 23.68 23.44 23.58 2529800
20041126 23.35 23.46 23.13 23.24 1276500
20041129 23.13 23.62 23.01 23.44 4371400
20041130 23.44 23.81 23.30 23.61 1877400
20041201 23.73 24.01 23.60 23.99 1853800
20041202 23.84 24.50 23.74 24.25 2261400
20041203 24.22 24.87 24.04 24.60 3126800
20041206 24.63 25.30 24.59 25.09 4132300
20041207 25.15 25.45 24.65 24.66 3260400
20041208 24.79 25.08 24.34 24.98 1830100
20041209 24.67 25.05 24.39 24.99 2121800
20041210 24.66 25.19 24.46 25.04 1888500
20041213 25.18 25.45 24.92 25.08 1548800
20041214 25.07 25.55 24.93 25.34 2069900
20041215 25.54 26.00 25.31 25.82 2457600
20041216 25.81 26.00 25.14 25.14 1899800
20041217 25.31 25.65 25.20 25.46 2759400
20041220 25.46 25.85 25.01 25.11 1865800
20041221 25.74 25.88 25.24 25.62 1440100
20041222 25.71 25.75 25.22 25.34 1306600
20041223 25.23 25.43 24.93 24.99 1243500
20041227 25.00 25.00 24.54 24.63 1295600
20041228 24.64 24.95 24.51 24.71 1800900
20041229 24.58 25.44 24.58 24.96 1469400
20041230 24.79 24.99 24.73 24.82 745700
20041231 24.80 24.89 24.34 24.46 1398400
20050103 24.55 24.79 23.70 24.10 2313400
20050104 24.21 24.40 23.19 23.76 3142600
20050105 23.61 23.73 22.85 22.96 2489800
20050106 23.13 23.50 22.77 22.81 2717300
20050107 23.00 23.26 22.57 23.03 2180700
20050110 23.13 23.46 22.67 22.76 2132600
20050111 22.62 23.05 22.22 22.82 2150200
20050112 22.85 23.02 22.29 22.88 1356500
20050113 22.66 22.83 22.26 22.37 1650100
20050114 22.37 22.59 22.27 22.54 1612200
20050118 22.51 22.91 22.44 22.76 1523900
20050119 22.80 23.13 22.36 22.45 2231700
20050120 22.42 22.73 22.22 22.28 975900
20050121 22.36 22.70 21.82 21.92 1782000
20050124 21.90 22.48 21.85 22.02 1846500
20050125 22.57 22.62 22.32 22.37 1826900
20050126 22.50 22.94 22.42 22.75 3755400
20050127 22.71 23.41 22.70 23.15 2866200
20050128 23.26 23.40 20.70 21.60 8466200
20050131 21.94 22.00 21.31 21.45 2507400
20050201 21.51 22.50 21.41 21.96 3327000
20050202 22.04 22.45 21.84 22.26 1973000
20050203 22.01 22.23 21.59 21.89 1704800
20050204 21.76 22.12 21.61 22.03 1618700
20050207 22.11 22.16 21.82 21.95 1265000
20050208 21.90 22.13 21.60 21.96 1808600
20050209 21.95 21.99 21.20 21.59 2111700
20050210 21.64 21.95 21.21 21.50 1473000
20050211 21.50 21.63 21.20 21.46 1721900
20050214 21.39 21.50 21.08 21.19 2128800
20050215 21.15 22.08 21.14 21.78 2847100
20050216 21.65 21.88 21.52 21.67 1792100
20050217 21.62 21.83 21.31 21.50 2078700
20050218 21.50 21.62 21.08 21.54 1485000
20050222 21.27 21.47 21.03 21.07 1724300
20050223 21.10 21.41 20.87 21.18 1569200
20050224 21.10 21.74 21.02 21.61 1566700
20050225 21.66 22.13 21.60 22.01 2006000
20050228 22.02 22.55 21.80 22.50 3735000
20050301 22.51 22.79 22.51 22.72 2263000
20050302 22.49 23.55 22.43 23.53 5172100
20050303 23.50 23.73 23.00 23.10 2739000
20050304 23.35 23.37 22.67 22.98 1741300
20050307 23.01 23.68 22.81 23.53 3801600
20050308 23.36 24.00 23.28 23.78 2793900
20050309 23.61 24.00 23.50 23.61 1910100
20050310 23.75 23.96 23.35 23.80 2709100
20050311 23.80 23.80 23.16 23.40 2629600
20050314 23.31 23.81 23.29 23.76 2014100
20050315 23.81 24.11 23.56 23.80 3089100
20050316 23.75 23.96 23.36 23.50 3024600
20050317 23.52 23.54 22.71 23.06 2625000
20050318 23.06 23.22 22.88 23.22 2440600
20050321 23.13 23.56 23.13 23.51 1719100
20050322 23.51 23.65 23.24 23.27 2395000
20050323 23.15 23.53 23.13 23.29 1386200
20050324 23.35 23.85 23.23 23.66 2390600
20050328 23.62 23.87 23.51 23.59 1954900
20050329 23.47 23.55 22.89 23.08 2072700
20050330 23.15 23.70 23.02 23.66 1047900
20050331 23.78 23.94 23.42 23.82 1374800
20050401 23.94 24.35 23.08 23.20 2265100
20050404 23.08 23.25 22.80 22.83 2486500
20050405 22.97 23.10 22.75 23.00 1857700
20050406 23.01 23.59 23.01 23.05 1669600
20050407 23.08 23.47 23.05 23.47 1262200
20050408 23.49 23.82 23.49 23.69 1893300
20050411 23.83 23.91 23.67 23.76 1450000
20050412 23.70 23.83 23.19 23.75 1613800
20050413 23.70 23.85 23.20 23.31 886400
20050414 23.45 23.58 22.95 23.00 1601400
20050415 22.62 22.92 21.98 22.21 2121500
20050418 22.35 22.42 21.75 22.30 1753700
20050419 22.41 23.39 22.30 22.98 2439200
20050420 23.00 23.68 22.62 23.06 2472500
20050421 22.55 23.03 21.36 22.94 5505400
20050422 22.76 22.93 22.15 22.33 2018200
20050425 22.50 22.66 22.20 22.36 2628700
20050426 22.43 22.76 22.09 22.14 2126200
20050427 22.07 22.38 21.90 22.19 2029900
20050428 22.05 22.55 22.01 22.31 1982700
20050429 22.50 22.66 22.05 22.50 2127000
20050502 22.54 22.88 22.51 22.71 2056600
20050503 22.62 22.95 22.61 22.80 1822400
20050504 22.91 22.91 22.53 22.82 1123100
20050505 22.84 22.84 22.13 22.38 2369000
20050506 22.45 22.74 22.36 22.65 1765100
20050509 22.75 22.76 22.40 22.76 1478000
20050510 22.55 22.76 22.25 22.38 2495400
20050511 22.45 22.78 22.24 22.78 2170800
20050512 22.90 23.44 22.82 23.25 2733800
20050513 23.46 23.55 23.15 23.44 1350900
20050516 23.36 23.80 23.33 23.72 1718300
20050517 23.66 23.99 23.53 23.97 1914300
20050518 23.86 24.24 23.80 24.12 1676000
20050519 24.19 24.70 24.04 24.47 2361300
20050520 24.40 24.64 24.17 24.49 1776500
20050523 24.47 24.75 24.43 24.70 1125000
20050524 24.63 25.14 24.61 25.00 2489500
20050525 25.00 25.00 24.58 24.82 2079400
20050526 24.94 25.22 24.84 25.17 1213900
20050527 25.07 25.25 24.98 25.15 999300
20050531 25.13 25.39 24.95 25.16 1771000
20050601 25.04 25.50 24.96 25.37 1784100
20050602 24.50 24.50 22.68 22.85 17348200
20050603 22.95 23.15 22.00 22.08 8666700
20050606 21.90 22.27 21.90 22.21 2689000
20050607 22.19 22.25 21.70 21.75 2972000
20050608 21.75 21.81 21.34 21.47 2205700
20050609 21.40 21.54 21.22 21.34 2435300
20050610 21.28 21.69 21.25 21.46 2727900
20050613 21.48 22.32 21.42 22.10 2749500
20050614 22.10 22.25 21.67 21.69 1947900
20050615 21.80 22.07 21.65 21.90 1305700
20050616 21.97 22.22 21.78 22.08 1320200
20050617 22.30 22.37 22.01 22.15 2517100
20050620 22.07 22.20 22.00 22.11 1125900
20050621 22.06 22.38 22.06 22.26 1397400
20050622 22.41 22.63 22.24 22.38 3295600
20050623 22.46 23.08 22.30 22.37 3495800
20050624 22.36 22.49 22.04 22.26 1937800
20050627 22.17 22.40 22.01 22.11 2009800
20050628 22.24 22.24 21.92 22.00 1135500
20050629 21.94 22.05 21.77 21.94 1057500
20050630 21.90 22.00 21.61 21.66 1043100
20050701 21.66 21.91 21.28 21.40 2036500
20050705 21.25 22.05 21.10 21.94 4660700
20050706 21.92 22.65 21.74 22.53 4534100
20050707 22.25 22.48 22.10 22.14 3627700
20050708 22.22 22.41 21.57 22.39 3408100
20050711 22.51 22.51 22.26 22.43 1689600
20050712 22.48 22.58 22.30 22.56 1908100
20050713 22.63 22.80 22.50 22.68 1808200
20050714 22.73 22.93 22.40 22.55 2290500
20050715 22.63 22.70 22.37 22.56 2518500
20050718 22.49 22.62 22.25 22.46 1549700
20050719 22.65 23.28 22.49 23.00 3091400
20050720 22.85 23.46 22.75 23.34 1860600
20050721 23.10 23.23 22.64 22.89 1783600
20050722 22.84 23.00 22.19 22.20 2030200
20050725 22.25 22.55 22.11 22.21 1927000
20050726 22.23 22.37 21.91 21.98 1549600
20050727 23.19 24.10 23.18 23.83 7581300
20050728 24.00 24.00 23.37 23.62 3225500
20050729 23.48 23.89 23.45 23.83 2242700
20050801 23.91 23.91 23.55 23.78 1188000
20050802 23.56 23.73 23.31 23.50 1677100
20050803 23.27 23.90 23.25 23.64 2276800
20050804 23.52 23.85 23.37 23.43 778900
20050805 23.27 23.40 22.98 23.04 840700
20050808 23.12 23.46 22.98 23.26 1414900
20050809 23.43 23.58 23.11 23.26 1317800
20050810 23.39 23.45 22.92 22.93 1241700
20050811 23.00 23.46 22.95 23.30 1359700
20050812 23.35 23.50 23.17 23.46 976700
20050815 23.47 23.62 23.20 23.46 831500
20050816 23.48 23.48 23.10 23.37 1259800
20050817 23.31 23.72 23.06 23.52 1706900
20050818 23.45 23.80 23.13 23.50 1423500
20050819 23.44 23.61 23.37 23.54 1151400
20050822 23.60 23.65 23.20 23.45 1238100
20050823 23.44 23.60 23.18 23.48 1111200
20050824 23.40 24.00 23.23 23.65 1268600
20050825 23.65 24.02 23.65 23.90 1303900
20050826 23.86 23.96 23.64 23.87 993700
20050829 23.80 24.19 23.69 24.09 1127300
20050830 23.90 24.03 23.66 23.90 1188300
20050831 23.97 23.98 23.30 23.80 1573400
20050901 23.65 24.15 23.56 23.94 1635600
20050902 23.94 24.15 23.86 24.11 1091200
20050906 24.19 24.94 24.06 24.93 1780000
20050907 24.83 25.00 24.37 24.89 1988900
20050908 24.87 24.88 24.62 24.76 1158600
20050909 24.77 24.97 24.57 24.97 845900
20050912 24.90 25.51 24.90 25.33 1557800
20050913 25.20 25.59 25.19 25.41 1772800
20050914 25.33 25.49 24.93 25.15 1996600
20050915 25.21 25.39 24.95 25.08 1365500
20050916 25.16 25.27 24.88 25.12 3416100
20050919 25.15 25.15 24.29 24.59 1474000
20050920 24.63 24.95 24.48 24.65 1410700
20050921 24.51 24.61 23.99 24.08 1436300
20050922 23.80 23.85 23.40 23.77 1965000
20050923 23.77 23.81 23.44 23.66 1211200
20050926 23.75 23.87 23.54 23.74 1368000
20050927 23.75 24.10 23.52 23.90 984000
20050928 23.91 24.47 23.90 24.39 1409000
20050929 24.46 24.95 24.10 24.84 994000
20050930 24.92 25.19 24.76 25.14 1126700
20051003 25.00 25.40 24.95 25.31 1204400
20051004 25.32 25.65 25.25 25.34 1918200
20051005 25.31 25.35 24.66 24.77 1149100
20051006 25.03 25.25 24.03 24.30 2177500
20051007 24.31 24.45 24.06 24.22 1500400
20051010 24.30 24.40 24.21 24.38 1021200
20051011 24.29 24.88 24.22 24.55 2117700
20051012 24.32 24.52 24.11 24.15 1258800
20051013 24.11 24.15 23.36 23.95 2016400
20051014 23.97 24.39 23.67 24.29 1042100
20051017 24.33 24.33 23.76 24.09 838600
20051018 24.06 24.09 23.71 23.80 774400
20051019 23.72 24.48 23.60 24.47 2070700
20051020 25.77 26.51 25.31 26.15 7059700
20051021 25.98 26.51 25.68 26.38 3450800
20051024 26.24 27.51 26.11 27.42 3992300
20051025 27.49 27.54 26.83 27.25 2662400
20051026 27.17 27.55 27.05 27.34 2482600
20051027 27.22 27.94 26.26 26.47 4286000
20051028 26.98 27.05 26.45 26.70 2409100
20051031 26.73 27.76 26.70 27.52 2473600
20051101 27.50 28.19 27.50 27.95 2698400
20051102 27.88 28.65 27.85 28.45 2356900
20051103 28.66 28.68 27.59 27.72 2843400
20051104 27.11 27.78 27.07 27.40 2698700
20051107 27.42 27.72 27.30 27.45 1589600
20051108 27.34 27.58 27.20 27.46 1506800
20051109 27.28 27.36 26.90 27.09 2084900
20051110 27.10 27.69 26.89 27.60 2166300
20051111 27.70 27.85 27.30 27.38 1251500
20051114 27.28 27.63 27.23 27.59 1296500
20051115 27.49 27.83 27.37 27.63 1508000
20051116 27.56 27.89 27.48 27.81 1225400
20051117 27.76 28.00 27.59 27.87 1030700
20051118 27.95 28.18 27.61 27.85 1481200
20051121 27.90 28.00 27.34 27.96 1340700
20051122 27.82 27.95 27.64 27.87 755100
20051123 27.76 27.83 27.32 27.75 992300
20051125 27.67 27.70 27.30 27.68 691200
20051128 27.52 27.61 26.94 26.97 1469600
20051129 26.97 27.28 26.79 27.03 1194700
20051130 26.99 27.14 26.65 27.14 1765800
20051201 27.19 27.66 27.10 27.50 1594200
20051202 27.28 27.77 27.28 27.55 1556700
20051205 27.44 27.55 26.98 27.24 1147200
20051206 27.29 27.65 27.20 27.44 1092200
20051207 27.40 27.46 27.17 27.35 746300
20051208 27.44 27.49 26.88 27.05 1268400
20051209 27.01 27.50 26.91 27.45 877900
20051212 27.46 27.54 27.05 27.48 1295700
20051213 27.40 27.69 27.13 27.24 1225800
20051214 27.29 27.40 26.96 27.09 1593500
20051215 27.10 27.10 26.48 26.79 2739400
20051216 26.70 27.36 26.70 27.00 3955200
20051219 27.19 27.85 27.10 27.46 1974300
20051220 27.48 27.63 27.15 27.38 1091800
20051221 27.50 28.33 27.45 28.24 2496700
20051222 28.31 29.24 28.17 28.99 2913100
20051223 28.95 29.35 28.82 29.24 1326500
20051227 29.21 29.46 28.89 28.99 1291800
20051228 29.25 29.41 28.85 29.22 1289800
20051229 29.23 29.25 28.85 28.93 999500
20051230 28.83 28.92 28.50 28.73 1594300
20060103 28.83 29.48 28.59 29.24 3078000
20060104 29.36 30.00 29.34 29.94 3170700
20060105 29.90 30.07 29.86 29.96 1326200
20060106 30.09 30.32 29.53 30.13 2842000
20060109 30.18 30.20 29.59 29.92 2766400
20060110 29.74 29.88 29.31 29.49 1698700
20060111 29.50 29.65 29.31 29.58 1434000
20060112 29.60 30.71 29.50 30.36 2442900
20060113 30.41 30.63 29.81 30.56 1839500
20060117 30.51 30.76 30.01 30.41 1808800
20060118 30.05 30.33 29.35 30.03 2896400
20060119 32.51 34.67 31.98 32.38 14441900
20060120 31.49 32.01 31.20 31.69 4503200
20060123 31.40 31.79 31.29 31.36 1991000
20060124 31.30 31.61 30.88 31.20 2189600
20060125 31.05 31.82 30.93 31.28 3335900
20060126 31.57 31.57 31.04 31.30 1793600
20060127 31.17 31.85 31.17 31.47 1744400
20060130 31.40 31.76 30.97 31.04 1451700
20060131 30.95 31.16 30.52 30.84 1426200
20060201 30.28 31.26 29.94 31.14 1698800
20060202 30.95 31.20 30.64 30.86 2496000
20060203 30.69 30.72 30.15 30.63 2116800
20060206 30.91 30.99 30.37 30.46 1495700
20060207 30.35 30.65 29.71 30.08 1487100
20060208 30.30 30.86 29.65 30.68 2568800
20060209 30.70 31.55 30.59 31.07 3045600
20060210 31.10 31.12 30.50 30.57 1811200
20060213 30.57 30.85 30.05 30.34 1036500
20060214 30.44 30.44 29.88 30.00 2226400
20060215 30.03 30.93 29.90 30.65 1688000
20060216 30.73 31.74 30.68 31.66 2393000
20060217 31.62 31.75 31.18 31.40 1670500
20060221 31.54 31.55 30.50 30.70 2100900
20060222 30.77 31.60 30.63 31.46 1609800
20060223 31.37 31.44 30.91 31.24 1474100
20060224 31.13 31.25 30.53 30.95 1628200
20060227 30.99 32.51 30.81 32.14 2339200
20060228 32.12 32.43 31.70 32.36 2813000
20060301 32.23 32.99 31.82 32.82 2799200
20060302 32.81 32.98 32.25 32.84 1744500
20060303 32.85 33.33 32.30 32.78 2118100
20060306 32.78 33.46 32.45 32.78 2206900
20060307 32.01 32.61 31.95 32.35 1894500
20060308 32.20 32.85 31.95 32.47 2076500
20060309 32.44 32.85 32.07 32.17 942400
20060310 32.08 32.50 31.40 32.35 1313800
20060313 33.40 34.28 33.40 33.87 4669900
20060314 33.55 34.57 33.49 34.25 3250700
20060315 34.18 35.10 33.96 34.99 2976300
20060316 35.28 35.71 35.16 35.26 2492900
20060317 34.98 36.02 34.98 35.92 3226900
20060320 35.95 36.10 35.54 35.81 1698400
20060321 34.98 35.69 34.86 34.98 1979700
20060322 34.72 35.38 34.39 35.31 2006200
20060323 35.25 36.00 34.82 35.88 3112700
20060324 35.66 36.00 35.32 35.63 1874000
20060327 35.60 35.62 35.28 35.45 2184400
20060328 35.25 35.30 34.71 34.91 1729900
20060329 34.91 35.98 34.77 35.70 2121100
20060330 35.64 36.75 35.56 36.65 3109500
20060331 37.06 38.18 36.96 37.90 4722000
20060403 38.40 38.40 37.79 38.17 3371700
20060404 38.15 38.17 37.17 37.60 2688300
20060405 37.50 37.97 37.40 37.77 1958300
20060406 37.59 37.86 37.19 37.60 1970700
20060407 37.81 38.17 37.52 37.59 2448400
20060410 37.71 38.55 37.66 38.34 2514300
20060411 38.50 38.65 37.26 37.54 2262100
20060412 37.54 38.08 37.43 37.89 1025700
20060413 37.91 38.25 37.50 37.91 1329600
20060417 38.17 38.24 37.33 37.89 1427600
20060418 37.95 38.50 37.40 38.37 1944500
20060419 38.58 39.00 38.04 38.88 2546600
20060420 42.05 43.20 40.90 41.95 8754000
20060421 40.95 42.16 38.00 40.59 5133000
20060424 40.12 40.59 39.98 40.43 3044500
20060425 40.25 40.99 39.93 40.16 2113200
20060426 40.01 40.75 39.97 40.40 1992500
20060427 39.94 40.75 39.51 39.90 2296000
20060428 39.92 40.07 39.57 39.92 2020300
20060501 39.84 40.78 39.83 40.35 2279200
20060502 40.33 40.99 40.33 40.67 2032600
20060503 40.74 41.75 40.60 41.69 2694100
20060504 41.74 42.90 41.56 42.70 3269900
20060505 42.97 43.70 42.69 43.61 3274300
20060508 43.71 45.50 43.59 45.16 4311600
20060509 45.16 45.33 44.35 44.41 3477000
20060510 44.42 44.50 43.19 43.50 2492000
20060511 43.41 43.58 40.95 41.16 4403300
20060512 40.92 41.42 40.17 41.00 2421100
20060515 41.01 41.32 40.47 40.78 2508900
20060516 40.88 40.93 39.56 40.23 3269300
20060517 40.29 40.75 39.62 40.27 3814200
20060518 40.43 40.59 39.09 39.22 3541800
20060519 38.93 40.10 38.22 39.95 4475600
20060522 39.46 40.03 38.27 38.86 2495300
20060523 39.03 39.67 38.80 39.00 2349100
20060524 38.86 40.00 37.92 39.05 3086400
20060525 39.58 39.75 38.56 39.30 1814400
20060526 39.37 39.37 38.24 38.59 2258900
20060530 38.06 38.28 37.33 37.37 3004900
20060531 37.21 37.74 36.78 37.58 3930700
20060601 37.32 37.85 37.32 37.84 3405200
20060602 38.06 38.30 36.75 37.52 2275900
20060605 37.52 37.74 36.86 37.02 1371100
20060606 37.01 37.30 35.91 36.34 2715300
20060607 36.32 37.02 36.06 36.10 1689000
20060608 35.62 36.00 34.75 35.93 4736300
20060609 36.06 36.70 35.63 35.67 1926800
20060612 35.68 35.80 34.65 34.74 1530100
20060613 34.60 35.26 33.73 34.61 2730200
20060614 34.55 35.54 34.43 35.00 2442700
20060615 35.44 37.39 35.39 37.18 3724200
20060616 37.20 37.84 36.69 36.89 3197900
20060619 36.97 37.34 36.22 36.36 1839300
20060620 36.32 36.74 35.72 36.30 1439500
20060621 36.30 37.78 36.01 37.18 1949600
20060622 37.24 37.41 36.29 37.11 2300600
20060623 37.20 38.11 36.91 37.48 1794600
20060626 37.47 37.87 37.05 37.46 1239600
20060627 37.50 37.84 36.91 37.31 1829800
20060628 37.30 37.65 37.00 37.54 1193100
20060629 38.50 39.67 38.03 39.56 4114400
20060630 40.00 40.33 39.55 40.10 2538900
20060703 40.14 40.31 39.84 40.29 699000
20060705 39.97 40.36 39.42 39.85 2499100
20060706 39.75 40.00 38.36 39.07 2442600
20060707 38.93 38.93 37.43 37.76 2648600
20060710 37.75 37.80 35.27 35.61 6664000
20060711 35.75 36.42 35.14 36.17 4673700
20060712 35.93 36.11 34.14 34.58 4651600
20060713 33.80 35.74 32.75 34.94 5875400
20060714 34.96 35.50 34.14 34.70 2578000
20060717 34.70 34.96 34.14 34.68 1703800
20060718 34.59 35.04 33.84 34.99 1942700
20060719 35.00 35.49 34.30 34.77 3191600
20060720 31.72 31.80 29.84 29.97 11966400
20060721 29.87 31.50 29.09 31.00 6156000
20060724 31.00 31.59 30.82 31.50 2685400
20060725 31.42 31.98 31.34 31.77 1830500
20060726 31.62 32.19 31.44 31.76 1965600
20060727 31.71 32.49 31.17 31.22 2289800
20060728 31.24 31.70 30.78 31.61 1675600
20060731 31.66 31.92 31.03 31.77 1338300
20060801 31.38 31.44 30.50 30.78 1639000
20060802 30.78 31.81 30.60 31.51 2159600
20060803 31.44 31.44 30.71 30.85 2003200
20060804 31.04 31.34 30.10 30.33 2567900
20060807 31.00 31.00 29.85 30.13 3309000
20060808 30.10 30.44 29.58 30.04 2680700
20060809 30.16 30.50 28.90 28.96 3030400
20060810 28.89 29.00 27.66 28.00 4871400
20060811 27.87 28.55 27.74 28.47 2872100
20060814 28.64 29.18 27.80 28.69 3424600
20060815 29.07 30.38 28.98 30.32 4051400
20060816 30.65 31.22 30.15 31.18 3435700
20060817 31.26 33.25 31.25 32.81 6050300
20060818 32.72 32.81 31.50 32.08 3058900
20060821 31.90 32.00 31.31 31.49 1771600
20060822 31.53 31.68 30.98 31.06 2207800
20060823 31.18 31.42 30.80 30.92 2926500
20060824 31.00 31.57 30.84 31.03 2376600
20060825 30.96 31.35 30.58 30.62 1999100
20060828 30.50 30.92 30.45 30.71 2887600
20060829 30.69 30.80 29.96 30.40 3656300
20060830 30.59 30.74 30.07 30.69 1928800
20060831 30.74 31.13 30.49 30.71 3397200
20060901 30.93 30.98 30.37 30.44 1395000
20060905 30.30 31.34 29.98 31.15 3869800
20060906 31.00 31.35 30.86 31.12 3561700
20060907 31.10 31.33 30.65 30.97 2774000
20060908 30.98 32.05 30.97 31.91 3587700
20060911 32.10 33.41 32.09 32.99 4851500
20060912 32.97 34.56 32.97 34.40 5019800
20060913 34.10 35.34 34.00 35.18 4898800
20060914 35.01 35.50 34.83 35.12 2614000
20060915 35.25 36.09 34.17 34.29 5710500
20060918 34.22 35.33 34.20 34.60 2652400
20060919 34.85 34.88 33.88 34.07 2289100
20060920 34.38 36.83 34.38 36.28 4141400
20060921 36.64 37.00 35.30 35.97 2758800
20060922 35.81 35.99 35.00 35.62 1349400
20060925 35.70 36.55 34.94 36.52 2391000
20060926 36.54 36.85 36.13 36.35 1816900
20060927 36.39 36.60 35.65 35.92 2036800
20060928 35.98 36.60 35.73 36.51 1796500
20060929 36.45 37.00 36.12 36.21 1832600
20061002 36.24 36.24 34.86 34.99 3052800
20061003 34.91 35.02 33.66 33.74 5685700
20061004 33.81 35.11 33.34 34.59 4622300
20061005 34.65 35.53 34.42 34.91 2137800
20061006 35.19 35.34 34.60 34.77 1370400
20061009 34.77 34.82 33.97 34.31 3590700
20061010 34.25 34.47 33.49 33.60 2859500
20061011 33.50 34.67 33.49 33.88 1854400
20061012 34.26 34.74 33.82 34.56 2006700
20061013 34.41 35.15 34.16 34.89 2021100
20061016 35.14 35.87 35.09 35.39 2314400
20061017 35.15 35.33 34.37 35.06 1714100
20061018 35.42 36.50 34.76 35.06 5100100
20061019 28.26 28.75 27.55 28.15 33726000
20061020 28.27 28.60 27.85 28.42 7825200
20061023 28.80 29.88 28.74 29.65 7648200
20061024 29.85 30.41 29.51 30.32 6190400
20061025 30.55 30.63 29.65 29.94 4706800
20061026 30.08 30.08 29.50 29.78 4124500
20061027 29.75 29.81 29.10 29.25 3441200
20061030 29.43 30.50 29.21 30.24 3933000
20061031 30.32 30.32 29.45 29.53 4656100
20061101 29.97 29.99 28.92 29.20 3865200
20061102 29.13 29.70 29.10 29.31 2615000
20061103 29.18 29.60 28.61 29.02 2904200
20061106 29.25 29.30 28.75 28.77 4212300
20061107 28.80 28.80 27.73 27.83 6400600
20061108 27.97 28.72 27.91 28.59 4461100
20061109 28.60 29.32 28.46 28.84 5518600
20061110 28.78 29.19 28.71 29.17 2234000
20061113 29.25 30.00 29.14 29.88 3243900
20061114 30.34 30.35 29.50 29.88 2691800
20061115 29.79 30.99 29.79 30.77 4691000
20061116 31.10 31.18 30.00 30.16 4289300
20061117 30.19 30.61 29.93 30.44 2701800
20061120 30.32 30.61 29.98 30.27 1722800
20061121 30.15 30.33 29.64 30.00 2548000
20061122 29.96 30.66 29.79 30.49 2057600
20061124 30.26 30.74 29.97 30.68 794800
20061127 30.47 30.65 29.26 29.34 2786600
20061128 29.26 29.48 28.75 28.85 3100800
20061129 29.00 29.39 28.95 29.10 2232500
20061130 29.10 29.15 28.70 28.74 2876000
20061201 28.70 29.53 28.70 29.00 2137700
20061204 29.17 29.53 29.00 29.18 2018900
20061205 29.28 29.40 28.62 28.77 3809700
20061206 28.57 28.79 28.21 28.55 4020500
20061207 27.95 28.28 27.60 28.13 5724500
20061208 28.15 28.80 27.82 28.62 3869000
20061211 28.81 29.02 28.61 28.87 2704600
20061212 28.97 29.09 28.04 28.20 3495400
20061213 28.47 28.88 28.15 28.67 3107100
20061214 28.74 29.01 28.47 28.61 2358200
20061215 29.06 29.22 28.71 29.20 4114800
20061218 29.35 29.75 28.57 28.70 3776900
20061219 28.31 28.94 27.82 27.96 6009600
20061220 27.97 28.43 27.88 28.18 4037900
20061221 28.27 28.37 27.74 27.95 3162900
20061222 27.38 27.98 26.84 26.99 5783800
20061226 27.05 27.07 26.62 26.82 4067600
20061227 26.96 27.47 26.95 27.37 2909400
20061228 27.37 27.43 27.03 27.21 2059000
20061229 27.16 27.50 26.90 27.05 2347200
20070103 27.29 28.35 26.10 26.83 5768900
20070104 26.85 28.10 26.76 27.95 7471600
20070105 28.02 28.11 27.50 27.85 3934600
20070108 27.85 29.41 27.81 28.78 8362700
20070109 29.20 29.73 28.80 29.11 6123000
20070110 28.89 29.87 28.60 29.57 4512800
20070111 29.95 30.15 29.41 29.94 5904200
20070112 29.81 30.75 29.81 30.44 6151700
20070116 30.61 30.94 30.16 30.27 3700300
20070117 30.31 30.34 29.45 29.83 4606000
20070118 29.75 29.75 28.59 28.97 6034000
20070119 28.60 29.09 28.50 28.80 3875300
20070122 28.63 29.26 28.08 28.71 4246200
20070123 28.75 30.09 28.73 29.87 6803500
20070124 32.50 32.99 31.40 31.65 11537500
20070125 31.46 31.93 31.14 31.21 3881000
20070126 31.20 31.44 30.89 31.10 2483700
20070129 31.20 31.43 30.75 31.34 2638700
20070130 31.95 31.95 31.19 31.44 3329700
20070131 31.34 31.70 30.93 31.66 2470200
20070201 31.70 32.16 31.42 31.93 3531300
20070202 31.80 32.28 31.79 31.90 2663400
20070205 31.90 32.28 31.73 31.94 2450800
20070206 31.90 31.92 31.27 31.80 2206600
20070207 32.27 32.27 31.56 31.87 2219100
20070208 31.93 32.11 31.58 31.75 1808600
20070209 31.92 31.92 31.23 31.45 2334300
20070212 31.46 31.59 31.03 31.16 1203900
20070213 31.28 31.48 30.86 30.97 1971600
20070214 31.09 31.83 30.93 31.60 3783200
20070215 31.52 31.83 31.40 31.65 2075700
20070216 31.77 31.78 31.31 31.43 2247300
20070220 31.39 31.84 31.10 31.75 2084800
20070221 31.69 32.24 31.63 32.24 2112800
20070222 32.33 32.80 32.01 32.25 2747300
20070223 32.18 33.25 32.18 33.06 3353200
20070226 33.20 33.30 32.18 32.47 2568900
20070227 32.21 32.55 30.94 31.59 4328500
20070228 31.26 32.40 30.95 32.20 3399200
20070301 31.54 32.35 31.14 31.44 3570000
20070302 31.12 31.82 31.12 31.26 4472000
20070305 30.95 31.85 30.59 31.20 2982500
20070306 31.20 31.66 31.17 31.32 4142700
20070307 31.32 31.92 31.32 31.50 3056800
20070308 31.81 32.04 31.54 31.78 2193200
20070309 32.11 32.15 31.40 32.00 2080200
20070312 32.00 32.61 31.83 32.38 1880100
20070313 32.36 32.49 31.08 31.22 2687200
20070314 31.37 31.62 30.30 31.56 3911800
20070315 31.48 31.50 30.95 31.20 3195400
20070316 31.24 31.39 30.99 31.18 3886500
20070319 31.30 31.96 31.25 31.66 2133100
20070320 31.52 31.77 31.46 31.73 1640600
20070321 31.74 32.84 31.65 32.80 2872500
20070322 32.77 33.19 32.59 32.72 2482600
20070323 32.85 32.90 32.34 32.48 1761100
20070326 32.69 32.69 32.10 32.51 1695900
20070327 32.51 32.74 31.94 32.00 1436400
20070328 31.82 32.41 31.72 31.96 1539200
20070329 32.22 32.23 31.32 31.64 1852900
20070330 31.67 32.22 31.50 32.03 1793300
20070402 32.00 32.55 32.00 32.49 1986200
20070403 32.66 33.40 32.66 33.08 2652900
20070404 33.00 33.48 32.98 33.30 2039000
20070405 33.22 33.55 33.08 33.51 1469200
20070409 33.85 33.94 33.35 33.50 2305500
20070410 33.02 33.70 33.00 33.25 1704900
20070411 33.37 33.51 32.50 33.00 2087200
20070412 33.04 33.36 32.96 33.32 2217900
20070413 33.25 33.93 33.23 33.66 3909500
20070416 33.65 34.45 33.65 34.30 3473700
20070417 34.13 34.49 34.10 34.30 2985900
20070418 34.10 34.43 34.04 34.33 3403700
20070419 33.98 34.32 33.82 33.93 1909000
20070420 34.36 34.58 34.00 34.24 2919900
20070423 34.15 34.63 33.94 34.61 2531300
20070424 34.33 34.53 33.75 34.19 3426100
20070425 34.53 34.74 33.83 34.10 4737700
20070426 33.40 33.95 33.02 33.69 3390700
20070427 33.57 33.68 33.06 33.24 1703100
20070430 33.24 33.36 32.58 32.60 2419800
20070501 32.74 32.75 32.40 32.59 1616200
20070502 32.69 32.96 32.50 32.84 2058100
20070503 32.70 32.84 32.22 32.50 2135100
20070504 32.69 32.69 31.76 31.90 3057900
20070507 32.00 32.22 31.75 31.83 2954900
20070508 31.71 32.17 31.09 31.75 3466400
20070509 31.73 32.08 31.42 31.82 2415200
20070510 31.82 32.06 31.01 31.14 2966300
20070511 31.53 31.67 31.15 31.65 1413000
20070514 31.65 31.74 30.95 31.30 2425100
20070515 31.31 31.43 30.59 30.67 3477700
20070516 30.68 31.16 29.93 31.10 4501300
20070517 31.01 31.01 30.48 30.48 3057900
20070518 30.59 30.93 30.07 30.72 3154300
20070521 30.99 31.50 30.80 31.23 1558900
20070522 31.77 33.48 31.70 32.91 5789000
20070523 32.88 33.14 32.61 33.00 2620100
20070524 32.89 32.95 32.40 32.48 2838900
20070525 32.53 32.95 32.43 32.87 1347900
20070529 32.82 33.15 32.59 33.06 1367000
20070530 33.00 33.21 32.39 33.21 1515600
20070531 33.24 33.70 33.19 33.61 1822000
20070601 33.85 33.90 33.64 33.79 1703500
20070604 33.65 33.75 33.13 33.45 1525400
20070605 33.40 33.40 33.02 33.31 2255600
20070606 33.26 33.30 32.94 33.15 1843500
20070607 33.00 33.15 32.70 32.83 3263500
20070608 32.50 33.65 32.50 33.62 2617400
20070611 33.65 34.02 33.34 34.00 2382700
20070612 33.77 34.20 33.60 34.04 3059000
20070613 34.20 34.53 33.99 34.52 2424500
20070614 34.55 34.84 34.26 34.50 2027100
20070615 34.86 34.86 34.15 34.29 3151200
20070618 34.29 34.43 33.88 33.94 3078900
20070619 33.93 34.18 33.63 33.90 2860700
20070620 33.85 34.00 33.36 33.70 3966800
20070621 33.63 34.00 33.56 33.82 2741700
20070622 33.61 33.82 33.15 33.45 2923400
20070625 33.45 33.45 32.82 32.92 3657600
20070626 33.01 33.11 32.65 33.04 3318500
20070627 32.94 33.55 32.70 33.55 3995800
20070628 33.60 34.12 33.34 33.99 2402200
20070629 34.00 34.00 33.46 33.67 3336400
20070702 33.86 34.08 33.55 33.67 3115800
20070703 33.77 33.83 33.44 33.70 1904400
20070705 33.90 34.01 33.55 33.87 2825800
20070706 33.81 34.09 33.74 33.98 1608800
20070709 33.82 34.15 33.73 33.98 2263800
20070710 33.99 34.22 33.73 33.79 2264000
20070711 33.75 34.96 33.75 34.94 3119900
20070712 35.00 35.54 34.56 35.53 2831000
20070713 35.35 35.49 34.36 34.42 2987700
20070716 34.58 34.89 34.13 34.79 2060700
20070717 34.77 35.34 34.77 35.11 2278500
20070718 34.85 35.47 34.61 35.30 4517500
20070719 38.81 39.77 36.85 37.18 13298900
20070720 37.12 37.81 36.83 37.40 3520500
20070723 37.63 38.25 37.40 37.46 2469500
20070724 37.48 38.12 37.00 37.28 2656700
20070725 37.20 37.50 37.06 37.24 2830700
20070726 36.58 37.23 36.24 36.95 2983600
20070727 36.98 37.00 35.90 35.91 2589900
20070730 35.85 37.24 35.82 37.05 2658900
20070731 37.36 37.47 36.16 36.17 2845000
20070801 36.25 36.84 35.64 36.30 2134900
20070802 36.50 37.28 36.31 36.87 1755200
20070803 36.94 37.07 35.71 35.74 1595800
20070806 36.02 36.71 35.66 36.67 2032600
20070807 36.41 37.03 35.83 36.66 1958500
20070808 36.72 37.79 36.69 37.65 2466800
20070809 37.24 37.34 34.96 34.96 3455200
20070810 34.97 35.38 33.32 33.77 4379000
20070813 34.11 34.30 33.05 33.92 3353600
20070814 34.18 34.30 32.75 32.76 2885300
20070815 32.49 33.83 32.00 32.27 6456300
20070816 32.04 32.49 31.21 31.79 3315400
20070817 32.20 32.79 31.11 32.69 3887200
20070820 32.77 33.74 32.61 33.31 2513600
20070821 33.05 34.25 33.01 34.11 2283700
20070822 34.64 35.66 34.48 35.01 3355100
20070823 35.03 35.42 34.52 34.99 1790100
20070824 35.18 36.25 34.81 36.10 2325200
20070827 36.00 36.11 35.50 36.00 1585700
20070828 35.73 36.18 35.67 35.67 2468700
20070829 35.71 35.95 35.08 35.71 1769100
20070830 35.21 36.90 35.21 36.06 3015800
20070831 36.59 36.79 35.92 36.35 1226500
20070904 36.21 37.17 36.21 36.85 2338600
20070905 36.75 37.11 36.40 36.52 1154200
20070906 36.70 37.19 36.18 36.68 863000
20070907 36.13 36.28 35.03 35.37 3874700
20070910 35.65 36.31 35.35 36.01 2818400
20070911 35.67 37.97 35.65 37.47 4426800
20070912 37.18 37.74 37.02 37.61 2448400
20070913 37.89 38.22 37.19 37.51 3562400
20070914 37.39 38.15 37.11 37.92 2477900
20070917 37.82 37.87 37.27 37.67 1539300
20070918 38.00 39.07 37.59 39.01 3352400
20070919 39.06 39.41 38.77 39.05 3178000
20070920 39.02 39.84 38.84 39.07 2329900
20070921 39.18 39.36 38.68 38.82 3338300
20070924 38.77 39.18 38.33 38.72 1985100
20070925 38.75 39.62 38.63 39.35 2052000
20070926 39.42 39.99 39.17 39.98 1812300
20070927 40.00 40.78 39.92 40.68 2197600
20070928 40.81 40.82 40.11 40.32 2960800
20071001 39.38 40.26 39.29 39.86 2860500
20071002 39.92 40.15 39.76 39.98 2044100
20071003 39.91 41.75 39.87 40.35 4991700
20071004 40.50 40.67 39.91 40.05 2675500
20071005 40.27 40.68 40.04 40.39 4111800
20071008 40.38 40.65 39.90 40.53 1664500
20071009 40.49 41.25 40.46 41.18 2800200
20071010 41.13 41.62 41.03 41.42 2355100
20071011 41.68 41.90 40.74 40.96 3744200
20071012 41.24 42.51 41.06 42.10 4628300
20071015 42.04 42.44 41.53 42.36 3213600
20071016 42.71 42.75 41.74 41.90 5300400
20071017 42.54 42.90 41.40 41.77 6562100
20071018 39.56 40.83 38.49 40.55 13326300
20071019 40.49 40.86 39.21 39.65 5306000
20071022 39.65 41.04 39.53 40.94 4371200
20071023 41.15 42.09 40.68 41.62 4356000
20071024 41.91 41.95 40.37 41.76 3940200
20071025 40.45 42.48 40.45 41.74 3542000
20071026 42.41 42.63 41.64 42.06 3059000
20071029 42.06 42.53 41.68 42.34 2429900
20071030 42.27 42.56 41.62 42.35 2175100
20071031 42.43 43.00 42.02 42.99 2798400
20071101 42.56 43.00 41.89 42.62 3675000
20071102 43.00 43.53 42.25 43.11 2347500
20071105 42.68 43.47 42.03 43.22 1678900
20071106 43.00 43.87 42.28 43.86 2446200
20071107 43.57 43.90 43.10 43.12 2930100
20071108 42.88 43.48 39.71 41.66 6022900
20071109 40.77 42.61 40.22 41.79 5009300
20071112 41.51 41.94 39.26 39.47 5518500
20071113 39.80 39.87 37.66 39.48 6936500
20071114 39.48 39.95 38.27 38.75 4662700
20071115 38.15 39.32 37.29 37.82 4658700
20071116 38.07 38.07 37.21 37.82 3977100
20071119 37.95 38.09 37.24 37.38 2691800
20071120 37.48 38.73 36.61 37.20 3943100
20071121 36.59 36.92 35.48 36.54 4646700
20071123 36.86 37.14 36.18 36.69 741200
20071126 36.63 37.45 36.13 36.15 2921600
20071127 36.43 36.50 35.54 36.12 3193700
20071128 36.55 37.98 36.54 37.65 4572600
20071129 37.20 37.78 36.93 37.63 2202200
20071130 38.00 38.00 36.44 36.98 3423400
20071203 36.81 37.44 36.76 36.83 1864400
20071204 36.42 37.26 36.23 37.10 2781500
20071205 37.43 38.04 37.08 37.96 2303800
20071206 37.99 38.60 37.82 38.54 2588000
20071207 38.65 38.99 38.21 38.70 2002600
20071210 38.80 39.20 38.45 38.94 1760800
20071211 39.00 39.11 37.35 37.42 2843400
20071212 38.10 38.52 37.49 37.94 3251100
20071213 37.83 38.49 37.54 38.09 2357200
20071214 37.90 38.86 37.74 38.15 1880900
20071217 38.28 38.28 37.17 37.59 2435200
20071218 37.92 38.04 36.14 36.93 3565700
20071219 36.84 37.64 36.81 37.18 2222300
20071220 37.51 37.75 37.00 37.55 2552100
20071221 38.05 38.22 37.45 37.85 3826100
20071224 37.95 38.24 37.81 38.00 656200
20071226 37.83 38.46 37.69 38.42 1221300
20071227 38.20 38.42 37.61 37.78 1365700
20071228 38.19 38.19 37.40 37.90 1816800
20071231 37.63 38.42 37.63 38.01 2755400
20080102 38.50 38.85 37.57 38.05 4702700
20080103 38.15 38.95 38.08 38.47 3041200
20080104 38.30 38.41 37.25 37.38 3104400
20080107 37.38 37.68 36.04 36.38 4637600
20080108 36.69 37.40 36.04 36.10 3435400
20080109 35.94 36.35 34.04 34.90 7397200
20080110 34.79 36.02 34.45 35.78 5103000
20080111 35.25 35.52 34.44 34.59 4613500
20080114 34.65 35.43 34.43 34.79 3305600
20080115 34.16 34.50 33.86 33.94 4503000
20080116 33.71 34.40 33.26 33.82 5534100
20080117 33.86 34.33 32.71 32.87 4083300
20080118 32.70 34.89 32.59 33.69 5550400
20080122 33.11 33.83 31.97 32.87 4414600
20080123 31.83 32.37 29.60 32.00 8187100
20080124 33.99 34.45 32.80 34.29 7804600
20080125 35.01 35.39 33.37 33.61 3890200
20080128 33.61 34.29 33.26 34.10 2918500
20080129 33.30 34.26 33.26 34.09 3370900
20080130 33.36 35.07 33.32 34.45 3181400
20080131 34.05 34.94 33.83 34.62 2851300
20080201 34.55 35.30 34.10 34.71 3296400
20080204 34.61 35.39 34.30 35.06 2564100
20080205 34.87 35.00 34.35 34.46 3689100
20080206 34.59 34.92 33.76 33.90 3340400
20080207 33.85 34.13 33.20 33.72 2925700
20080208 33.59 34.66 33.25 34.50 2409900
20080211 34.56 35.05 34.30 34.97 2610900
20080212 35.09 36.22 34.96 35.24 3086500
20080213 35.68 36.80 35.57 36.78 3284400
20080214 36.69 36.70 35.92 36.23 3801300
20080215 35.96 36.11 35.47 35.87 3215000
20080219 36.38 36.87 35.64 35.74 1926800
20080220 35.30 36.75 34.61 36.51 2395900
20080221 36.38 37.38 35.71 35.90 3096200
20080222 36.14 36.14 33.97 34.57 4690700
20080225 34.42 34.83 33.57 34.30 4231100
20080226 33.65 33.98 32.94 33.62 5651200
20080227 33.80 34.99 33.35 34.41 3150500
20080228 34.10 34.51 33.72 33.90 2956200
20080229 33.51 33.56 32.43 32.93 4683400
20080303 32.80 32.91 32.29 32.61 3042900
20080304 32.48 33.26 32.29 33.12 4332500
20080305 33.23 34.42 32.83 33.80 4172000
20080306 33.76 34.04 33.25 33.29 3550800
20080307 32.81 33.27 32.09 32.73 3635300
20080310 32.42 32.61 31.30 31.41 4435500
20080311 31.25 32.19 31.20 32.18 4306200
20080312 32.47 32.69 31.70 31.99 3036000
20080313 31.56 32.38 30.89 32.09 3827200
20080314 32.37 32.37 30.54 30.80 4569000
20080317 30.23 31.34 29.80 31.00 5121100
20080318 31.24 32.08 30.82 31.89 4415900
20080319 32.01 32.91 31.86 32.03 5319000
20080320 32.11 32.33 31.22 31.94 5838300
20080324 31.99 32.78 31.81 32.31 3849300
20080325 32.21 32.65 32.01 32.62 2677300
20080326 32.41 32.63 31.20 32.00 3795000
20080327 31.47 31.96 30.48 31.10 5844800
20080328 31.38 31.83 30.49 30.56 3303000
20080331 30.39 30.46 29.30 29.33 7168000
20080401 29.44 30.54 29.15 30.27 6287400
20080402 30.11 32.35 29.92 31.56 8040200
20080403 31.84 31.93 30.72 31.56 4031500
20080404 31.62 31.92 31.24 31.75 2869000
20080407 32.01 32.12 30.80 30.84 3703300
20080408 30.60 33.75 30.60 33.14 8459700
20080409 33.27 33.27 32.01 32.33 3452000
20080410 32.41 33.10 32.10 32.90 2999800
20080411 32.23 32.61 31.51 31.89 4602200
20080414 31.75 31.95 31.05 31.25 2952600
20080415 31.25 31.54 30.74 30.93 3491900
20080416 31.02 32.15 30.85 31.59 6689300
20080417 31.69 31.94 30.92 31.45 3057500
20080418 32.00 33.06 31.89 32.27 4759900
20080421 32.70 32.95 30.83 31.85 6161100
20080422 31.55 32.50 31.21 32.15 5504400
20080423 32.45 33.72 31.77 32.39 7897000
20080424 31.75 33.88 31.62 32.90 7705800
20080425 32.97 33.15 31.40 32.23 3917100
20080428 32.18 32.51 32.05 32.29 2982400
20080429 32.23 32.68 31.65 32.44 2982000
20080430 32.46 32.82 31.97 32.75 4792500
20080501 32.51 34.31 32.37 34.23 4158700
20080502 34.28 34.38 33.29 33.85 3097700
20080505 33.52 33.66 32.89 33.23 2403200
20080506 33.00 34.17 32.66 34.04 2705800
20080507 33.89 34.50 33.57 34.00 3011100
20080508 33.95 34.57 33.78 34.38 2463300
20080509 33.87 34.24 33.51 33.92 1763800
20080512 34.00 34.18 33.55 34.08 2441300
20080513 33.77 34.58 33.58 34.29 2720800
20080514 34.49 35.14 34.25 34.81 4084200
20080515 34.66 36.20 34.48 36.19 3700800
20080516 36.11 36.17 35.30 35.77 3391000
20080519 35.51 36.00 34.46 34.77 3940100
20080520 34.74 35.53 34.35 35.45 4003700
20080521 35.67 35.95 34.67 35.02 3185900
20080522 34.92 34.95 34.22 34.45 3591000
20080523 34.59 34.59 33.50 33.72 3383300
20080527 34.10 34.20 33.31 34.09 2174100
20080528 34.20 34.23 32.92 33.67 2882500
20080529 33.50 34.78 33.40 34.44 2103500
20080530 34.47 34.72 34.03 34.23 2368300
20080602 34.05 34.37 33.37 34.18 3385800
20080603 34.25 34.98 33.98 34.39 3752200
20080604 34.41 35.14 34.41 34.93 2804000
20080605 34.90 35.71 34.82 35.67 2566100
20080606 35.13 35.88 34.60 34.68 4846900
20080609 34.96 34.96 33.59 34.29 2999100
20080610 34.10 34.25 33.71 33.80 1797500
20080611 33.61 33.80 32.59 32.61 3917500
20080612 32.14 33.29 32.13 32.76 3371300
20080613 32.66 33.50 32.54 33.20 2166000
20080616 32.90 33.70 32.59 33.60 1510400
20080617 31.95 32.64 31.60 31.72 10237500
20080618 31.80 31.89 31.34 31.46 3323800
20080619 31.28 32.13 31.08 31.90 2117900
20080620 31.64 31.71 30.78 30.92 3245500
20080623 31.00 31.33 30.38 30.51 3338100
20080624 30.40 31.48 30.30 30.90 4449900
20080625 31.06 31.55 30.67 31.25 3440300
20080626 31.05 31.17 30.00 30.13 4405600
20080627 30.28 30.31 29.61 29.80 3799300
20080630 29.60 29.92 29.34 29.41 3980300
20080701 28.38 29.41 28.31 28.99 8253100
20080702 29.24 29.55 28.79 28.92 6238100
20080703 28.81 29.31 28.50 28.59 2275400
20080707 28.87 29.28 27.96 28.51 4191100
20080708 27.40 28.70 27.40 28.35 4589400
20080709 28.08 28.66 27.80 27.90 3791700
20080710 27.95 28.66 27.89 28.52 2659500
20080711 28.24 28.54 27.47 27.96 4099300
20080714 27.59 28.47 26.52 26.75 5743900
20080715 26.50 27.21 25.94 26.84 5969900
20080716 26.83 27.22 26.42 27.21 3455200
20080717 27.18 28.46 26.77 28.13 4383300
20080718 28.18 28.47 27.52 27.82 2871600
20080721 27.71 28.02 27.57 27.78 2774600
20080722 27.92 27.98 27.35 27.82 3711000
20080723 27.81 27.99 26.87 27.47 7597900
20080724 27.28 27.35 25.75 26.24 9122300
20080725 26.30 26.50 24.85 25.69 8735900
20080728 25.52 26.25 25.34 25.62 5572500
20080729 25.94 27.01 25.59 26.72 6290400
20080730 27.00 27.00 26.23 26.56 5281800
20080731 26.30 26.98 26.24 26.64 3586100
20080801 26.44 27.16 26.24 27.03 4033100
20080804 27.03 27.35 26.65 27.08 3402100
20080805 27.30 28.44 27.09 28.27 5177500
20080806 28.60 29.43 28.43 29.28 5263300
20080807 29.54 29.86 29.07 29.41 5331500
20080808 29.54 30.73 29.40 30.68 3584500
20080811 30.31 32.01 30.16 31.71 4487300
20080812 31.70 32.17 31.49 32.01 3315200
20080813 31.87 32.02 30.90 31.04 5384600
20080814 30.89 31.80 30.78 31.59 2606500
20080815 31.74 31.80 30.78 31.41 3265100
20080818 31.56 31.89 30.61 30.92 2778600
20080819 30.41 30.91 30.21 30.38 2510700
20080820 30.59 30.88 30.18 30.64 2154100
20080821 30.41 30.82 29.96 30.71 2193900
20080822 30.93 31.07 30.55 31.00 1617600
20080825 30.88 31.00 29.92 30.07 2521200
20080826 30.10 30.10 29.00 29.23 4826500
20080827 29.43 30.12 29.26 29.96 2405300
20080828 30.00 30.64 29.77 30.47 3274700
20080829 30.22 30.55 29.68 30.27 2245300
20080902 30.87 30.99 29.91 30.03 2679200
20080903 30.00 30.25 29.39 30.18 3870600
20080904 29.77 29.81 28.51 28.51 4632500
20080905 28.46 28.90 28.06 28.65 4440800
20080908 28.05 29.00 27.65 28.23 4270000
20080909 28.14 28.14 27.06 27.07 4696900
20080910 27.63 27.81 26.99 27.62 2686000
20080911 27.33 28.20 26.98 28.15 3188100
20080912 28.09 29.06 27.59 29.01 4554200
20080915 27.88 28.61 27.29 27.48 4676800
20080916 27.31 28.50 26.90 27.64 5135000
20080917 27.43 27.77 26.47 26.47 4593700
20080918 27.32 27.75 26.25 27.46 5140400
20080919 29.14 29.52 25.95 28.49 6158800
20080922 27.70 28.39 26.68 26.68 2816300
20080923 26.90 27.53 26.37 26.85 2854900
20080924 26.85 28.97 26.80 28.18 5489200
20080925 28.55 29.35 28.09 28.42 4326800
20080926 28.33 28.42 27.57 28.02 2457900
20080929 26.90 26.96 21.30 23.60 9305400
20080930 23.43 25.27 23.26 25.26 4760000
20081001 24.76 24.95 23.38 23.82 4381200
20081002 23.52 23.65 22.35 22.60 4508900
20081003 22.58 22.90 20.92 21.00 6574000
20081006 20.68 20.74 19.27 20.46 5248000
20081007 20.65 21.26 19.51 19.54 4662000
20081008 19.93 21.31 19.35 20.58 8043800
20081009 20.58 20.97 19.88 20.12 6195500
20081010 19.99 21.03 19.00 20.20 5826000
20081013 20.95 22.96 20.47 22.86 3888400
20081014 23.72 23.83 21.97 22.43 5483700
20081015 21.94 22.79 20.61 20.71 4187300
20081016 20.50 21.65 19.55 21.65 4218900
20081017 21.33 22.07 19.61 21.28 4149700
20081020 21.50 21.90 20.75 21.89 2386700
20081021 21.68 21.93 20.36 20.47 2925400
20081022 20.50 20.59 19.52 19.97 5044500
20081023 22.71 23.40 20.87 22.12 10882600
20081024 19.70 22.07 19.66 21.63 5228100
20081027 21.22 22.89 21.22 21.80 4070800
20081028 22.45 24.79 22.42 24.74 5197600
20081029 24.72 25.77 24.10 24.73 3277900
20081030 25.29 25.29 23.93 24.71 3020400
20081031 24.23 26.10 24.00 25.77 5544600
20081103 25.50 26.76 25.19 26.39 2950100
20081104 26.50 27.39 26.44 27.11 4020300
20081105 26.93 26.99 24.61 24.61 3527100
20081106 24.27 24.83 23.49 23.62 2944000
20081107 24.02 24.39 23.60 24.12 2297300
20081110 24.68 24.97 24.01 24.28 1969100
20081111 23.77 24.32 23.40 23.66 1831800
20081112 23.32 24.12 22.57 22.57 2149400
20081113 22.67 23.65 21.08 23.56 4538600
20081114 23.14 24.18 21.72 22.95 2426500
20081117 22.49 23.11 21.91 22.30 2750100
20081118 22.42 23.08 21.80 22.59 2954500
20081119 22.64 23.19 21.79 21.79 2739800
20081120 21.69 23.20 21.38 21.47 4035400
20081121 21.42 22.90 21.10 22.89 3864100
20081124 23.41 26.00 22.95 25.64 4627700
20081125 25.75 25.90 24.48 25.50 5062300
20081126 25.35 27.25 25.30 27.05 3817700
20081128 27.00 27.00 26.23 26.66 1700500
20081201 25.98 26.58 23.23 23.24 4568800
20081202 23.74 25.37 23.11 25.34 2899100
20081203 24.81 25.69 23.96 25.60 4406900
20081204 25.11 25.59 23.19 23.61 5477600
20081205 23.40 25.17 23.17 25.12 3649500
20081208 25.10 25.50 24.71 25.23 3737200
20081209 24.23 24.80 23.32 24.12 3365000
20081210 24.14 24.35 23.57 24.05 2219100
20081211 23.92 24.17 22.41 22.55 2355900
20081212 22.07 23.17 21.74 23.03 4479700
20081215 23.11 23.30 22.32 23.00 2653600
20081216 22.89 24.66 22.89 24.62 4458300
20081217 24.38 25.08 23.72 24.74 3866700
20081218 24.09 24.65 22.90 23.18 4663200
20081219 22.88 23.86 22.68 22.80 4849700
20081222 22.86 23.09 22.67 22.98 2434600
20081223 23.40 23.59 22.68 22.87 1465700
20081224 22.98 23.13 22.56 22.91 444100
20081226 22.95 23.17 22.67 22.88 506800
20081229 23.05 23.34 22.52 23.33 2183400
20081230 22.95 23.49 22.71 23.46 1628900
20081231 22.84 23.88 22.84 23.57 1591900
20090102 23.57 24.48 23.05 24.36 2618000
20090105 24.15 24.51 23.39 23.68 3106900
20090106 23.74 24.14 23.46 23.96 2224800
20090107 23.63 23.74 22.85 23.04 2237800
20090108 23.09 23.26 22.64 23.24 1828900
20090109 23.20 23.20 22.25 22.56 2212100
20090112 22.48 22.71 22.08 22.34 2001600
20090113 22.34 22.75 22.05 22.32 2711700
20090114 22.10 22.81 22.03 22.42 3678100
20090115 22.35 23.02 22.03 22.73 3858200
20090116 22.94 23.39 22.53 23.23 3053900
20090120 23.17 23.45 22.37 22.37 2599700
20090121 22.89 23.35 22.54 23.31 2740300
20090122 22.89 23.20 22.26 22.89 3268200
20090123 22.40 23.25 21.95 22.99 3790600
20090126 22.99 23.95 22.80 23.55 3374100
20090127 23.20 23.61 22.82 23.40 3066100
20090128 23.56 24.48 23.56 24.19 4682500
20090129 21.77 23.54 20.82 22.10 11416900
20090130 21.96 22.13 20.97 21.04 5584800
20090202 20.89 22.00 20.74 21.65 3713200
20090203 21.61 22.17 21.23 22.06 3864700
20090204 22.07 22.51 21.75 22.20 2761600
20090205 21.91 22.82 21.77 22.69 2511000
20090206 22.72 23.95 22.54 23.86 3607700
20090209 23.80 24.00 23.43 23.75 1848000
20090210 23.46 24.35 22.88 22.88 4065100
20090211 23.29 23.64 22.91 23.36 2821200
20090212 23.03 23.48 22.52 23.46 3689800
20090213 23.44 23.73 23.16 23.28 1770200
20090217 22.27 23.00 22.27 22.60 2323400
20090218 22.50 22.85 22.27 22.43 1679600
20090219 22.62 22.62 21.72 21.72 2312600
20090220 21.75 22.39 21.51 22.18 3264900
20090223 22.20 22.28 21.00 21.03 3754300
20090224 21.26 21.72 21.16 21.69 3622400
20090225 21.48 21.65 20.88 21.30 3644300
20090226 21.47 21.47 20.74 20.76 2431800
20090227 20.69 21.00 20.27 20.58 3615700
20090302 20.35 20.64 20.00 20.09 3025300
20090303 20.31 20.99 20.22 20.59 4238500
20090304 20.65 22.40 20.51 21.95 6316500
20090305 21.71 21.86 21.29 21.30 4156600
20090306 21.59 22.00 21.21 21.76 4734800
20090309 21.56 22.16 21.06 21.13 3501900
20090310 21.50 22.86 21.22 22.74 6037100
20090311 22.87 23.64 22.70 23.53 5337300
20090312 23.41 24.28 22.98 24.24 4032200
20090313 24.11 24.13 22.73 23.09 5143600
20090316 23.41 23.51 22.78 22.79 2824300
20090317 23.53 23.70 22.69 23.66 3714800
20090318 23.45 24.00 23.18 23.71 11516600
20090319 23.88 24.15 23.41 23.87 5239400
20090320 23.30 23.43 22.29 22.50 5264900
20090323 23.09 24.09 22.50 24.05 3670700
20090324 23.37 23.37 22.14 22.50 4991600
20090325 22.78 23.26 22.15 22.85 4750600
20090326 22.95 23.45 22.84 23.40 3830400
20090327 23.09 23.26 22.63 22.71 1992000
20090330 22.11 22.48 21.60 22.02 3070000
20090331 22.28 23.15 22.16 22.64 3513600
20090401 22.31 23.81 22.15 23.62 3946200
20090402 24.00 24.65 23.75 24.20 2932700
20090403 24.31 24.61 23.88 24.35 4015100
20090406 24.09 24.25 23.77 24.16 2614800
20090407 24.20 24.20 23.21 23.47 2783300
20090408 23.82 25.34 23.78 25.30 5384000
20090409 25.83 25.97 25.32 25.64 3964600
20090413 25.27 26.14 25.20 25.93 3400000
20090414 25.71 26.04 25.29 25.64 2496100
20090415 25.34 25.76 25.12 25.69 3655800
20090416 26.06 27.12 25.59 26.94 4063000
20090417 26.94 26.94 26.09 26.66 2422100
20090420 26.35 26.63 25.68 26.04 2231600
20090421 25.92 26.83 25.73 26.57 2371300
20090422 25.65 26.52 25.40 26.03 3738900
20090423 24.94 25.40 24.53 25.08 5597200
20090424 25.25 26.06 24.77 25.84 5317300
20090427 25.55 26.20 25.38 25.65 3315400
20090428 25.54 26.04 25.31 25.84 2632700
20090429 25.97 26.10 25.42 25.65 7196600
20090430 28.40 29.40 27.73 28.53 9109600
20090501 27.72 28.09 27.26 27.51 4264600
20090504 27.48 28.46 27.25 28.36 3172300
20090505 27.91 28.13 27.56 28.10 2629600
20090506 27.36 28.20 27.36 27.80 2920900
20090507 27.66 28.10 27.07 27.36 3211600
20090508 27.83 28.15 27.06 27.45 2189600
20090511 27.01 27.94 26.97 27.83 2401100
20090512 27.73 28.00 27.30 27.75 2356800
20090513 27.40 27.64 26.64 26.85 2684800
20090514 26.97 27.40 26.80 27.30 2587900
20090515 27.31 27.98 26.82 27.62 2680700
20090518 27.91 28.15 27.60 28.15 1701000
20090519 28.10 28.55 27.69 28.31 1921200
20090520 28.29 28.86 28.04 28.26 1830300
20090521 28.04 30.29 27.93 29.99 8997000
20090522 29.94 30.25 29.20 29.73 4344100
20090526 29.29 32.00 29.22 31.94 6420100
20090527 31.14 31.21 30.06 30.23 6609700
20090528 30.98 31.00 29.99 30.37 3846100
20090529 30.73 31.45 30.20 31.41 3979500
20090601 31.64 32.00 31.43 31.57 3978400
20090602 31.56 32.27 31.39 31.87 2535800
20090603 31.70 32.32 31.60 32.25 4599700
20090604 32.34 32.50 31.72 32.10 3155600
20090605 32.02 32.60 31.67 31.97 3137800
20090608 31.54 31.97 31.11 31.64 2747500
20090609 31.93 32.93 31.80 32.72 3295800
20090610 32.78 33.30 32.36 33.25 4018100
20090611 32.70 34.41 32.57 33.39 3865200
20090612 33.24 34.19 32.80 34.10 4170400
20090615 33.95 33.95 32.99 33.52 3710800
20090616 33.72 34.00 33.01 33.09 3550300
20090617 32.98 34.29 32.98 33.72 4175100
20090618 33.72 33.79 32.64 32.77 5892500
20090619 32.79 33.29 32.40 32.43 4125200
20090622 31.80 31.90 30.88 30.90 4311300
20090623 31.49 31.49 30.66 31.02 3208500
20090624 31.14 31.77 30.92 31.38 2807300
20090625 31.12 32.09 30.90 32.03 2475900
20090626 31.81 32.59 31.79 31.94 3038400
20090629 31.94 32.36 31.69 32.04 2407200
20090630 31.78 32.18 31.61 31.89 2368700
20090701 32.11 32.50 31.90 32.26 3155100
20090702 31.73 32.26 31.15 31.16 2380600
20090706 30.40 30.82 30.10 30.47 4358100
20090707 30.50 30.72 29.82 30.26 4469500
20090708 30.38 30.92 30.20 30.77 5317700
20090709 31.00 31.57 30.78 31.42 4909800
20090710 31.33 32.30 31.32 32.20 4054600
20090713 32.20 32.36 31.50 32.30 2739800
20090714 32.19 32.59 31.91 32.33 1720400
20090715 32.48 33.85 32.39 33.79 4042600
20090716 33.72 34.75 33.59 34.65 3193400
20090717 34.62 35.12 34.51 34.99 3544300
20090720 34.88 35.64 34.62 35.55 3848800
20090721 34.64 35.20 34.22 34.87 5938200
20090722 34.74 35.00 34.11 34.70 4677200
20090723 33.29 37.07 33.12 36.60 8992700
20090724 36.01 36.01 35.04 35.53 3776500
20090727 35.26 35.35 34.85 35.10 3407100
20090728 34.78 35.96 34.78 35.87 2909000
20090729 35.68 35.90 35.47 35.55 2320600
20090730 35.94 36.31 35.38 35.49 2580700
20090731 35.58 36.19 35.35 35.60 1867300
20090803 35.76 36.55 35.75 36.54 2256300
20090804 36.14 36.66 36.09 36.33 2043700
20090805 35.56 36.30 35.53 36.08 1668900
20090806 36.00 36.31 35.53 35.87 1735200
20090807 36.25 36.62 36.04 36.32 1402600
20090810 35.24 35.82 34.96 35.39 2404000
20090811 35.05 35.41 34.68 34.85 1914100
20090812 34.91 36.25 34.89 35.93 1762900
20090813 36.09 36.33 35.66 36.05 1517600
20090814 36.01 36.04 35.26 35.60 1823800
20090817 35.09 35.46 33.90 34.05 2954400
20090818 34.15 34.59 33.94 34.50 1589300
20090819 33.95 34.88 33.93 34.79 1211100
20090820 34.71 35.15 34.42 34.75 1877300
20090821 35.19 35.49 34.61 35.38 2079300
20090824 35.50 35.61 35.05 35.18 1174500
20090825 35.37 35.65 35.04 35.56 2311100
20090826 35.65 36.19 35.48 35.91 2026200
20090827 36.20 36.47 35.57 36.28 1898500
20090828 36.34 36.63 35.66 35.91 1123800
20090831 35.70 35.85 35.30 35.66 1757300
20090901 35.58 36.06 34.68 34.75 2559200
20090902 34.69 35.01 34.21 34.62 2077700
20090903 34.68 35.02 34.31 34.90 2868200
20090904 34.83 36.04 34.79 36.02 1679500
20090908 35.62 36.09 35.27 35.77 2095100
20090909 35.83 36.07 35.33 35.95 2291400
20090910 35.99 36.50 35.58 36.34 2278800
20090911 36.03 36.53 36.00 36.13 2520300
20090914 36.00 36.91 35.83 36.85 2467200
20090915 36.72 36.89 36.35 36.63 2045700
20090916 36.44 37.53 36.36 37.53 2339300
20090917 37.45 38.21 37.05 38.00 2489700
20090918 38.21 38.22 37.19 37.22 2858200
20090921 37.15 37.44 36.76 36.98 1660900
20090922 37.18 37.31 36.84 37.02 1581200
20090923 37.04 37.07 36.10 36.14 2873600
20090924 37.24 38.34 37.14 37.65 6468100
20090925 37.53 37.77 37.34 37.40 3468100
20090928 37.76 38.81 37.47 38.59 2680700
20090929 38.31 39.23 38.31 38.47 2681700
20090930 38.53 39.35 38.15 39.23 3785200
20091001 39.09 39.31 38.08 38.08 3348500
20091002 37.79 38.25 37.44 37.95 3071700
20091005 38.93 39.23 38.25 39.21 3027300
20091006 39.10 40.18 39.10 40.08 2972200
20091007 39.89 39.89 39.11 39.57 3638500
20091008 39.90 41.33 39.89 41.24 4128700
20091009 41.19 42.00 41.00 41.75 3930100
20091012 41.86 43.78 41.86 42.68 4445100
20091013 42.77 43.12 42.24 42.74 2743700
20091014 42.99 43.26 41.73 42.18 4086900
20091015 42.13 42.53 41.69 42.53 3006700
20091016 42.25 42.45 41.64 41.96 2548300
20091019 42.15 42.66 41.94 42.34 1962000
20091020 42.01 42.29 41.17 41.61 2060000
20091021 41.20 42.34 41.20 41.36 3684400
20091022 39.94 40.02 38.00 39.76 9991000
20091023 39.29 40.00 38.72 39.34 3309200
20091026 39.25 40.00 38.84 38.89 2787300
20091027 39.00 39.30 38.31 38.41 2759500
20091028 38.33 38.42 37.39 37.50 2409800
20091029 37.70 38.45 37.44 38.36 2597200
20091030 38.20 38.49 36.76 36.76 3039600
20091102 36.80 37.61 36.75 37.34 2075300
20091103 37.30 38.25 37.16 38.10 3064400
20091104 38.04 38.26 37.24 37.28 3285600
20091105 37.61 38.45 37.43 38.34 3531300
20091106 38.29 39.00 38.12 38.88 2919600
20091109 39.00 39.48 38.78 39.43 2010200
20091110 39.49 39.63 38.89 39.00 1413200
20091111 39.66 39.66 38.76 39.19 1076200
20091112 39.25 39.36 38.62 38.68 1819900
20091113 38.66 39.51 38.47 39.41 1690800
20091116 39.41 39.65 39.14 39.26 1851500
20091117 39.03 39.64 38.93 39.64 1565200
20091118 39.46 39.56 38.65 39.07 1718700
20091119 38.69 39.01 37.81 38.11 2553600
20091120 37.86 38.12 37.31 37.84 2491100
20091123 38.15 39.00 37.99 38.63 1653300
20091124 38.54 38.63 37.96 38.13 1325100
20091125 38.38 38.83 38.08 38.71 1644000
20091127 37.64 38.29 37.40 37.88 577700
20091130 37.71 38.22 37.42 38.18 1944700
20091201 38.35 39.00 38.18 38.84 1924500
20091202 39.13 39.49 38.74 38.91 1481500
20091203 38.94 39.15 38.48 38.52 1301100
20091204 38.95 39.52 38.43 39.47 2385400
20091207 39.11 39.43 38.90 39.00 1359800
20091208 38.64 38.71 38.01 38.26 1707500
20091209 38.08 38.60 37.63 38.46 1753800
20091210 38.52 39.03 38.44 38.74 1624600
20091211 38.83 39.00 38.02 38.28 1746200
20091214 38.40 38.78 38.10 38.70 1634500
20091215 38.49 39.01 38.26 38.74 1431900
20091216 39.02 39.65 38.92 39.60 2568500
20091217 39.50 39.55 38.76 38.84 1572000
20091218 38.33 39.48 38.11 39.44 3551600
20091221 39.47 40.30 39.47 40.24 2346600
20091222 40.34 41.08 40.24 40.99 1636300
20091223 41.25 42.34 41.05 42.07 2694100
20091224 42.02 42.19 41.71 42.15 639500
20091228 42.21 42.50 42.06 42.32 1483800
20091229 42.34 42.44 42.09 42.21 750100
20091230 42.34 42.56 41.92 42.18 996400
20091231 42.19 42.24 41.50 41.61 1108000
20100104 42.04 42.87 41.91 42.84 1680700
20100105 42.78 42.92 42.46 42.87 2149700
20100106 42.73 43.33 42.56 42.70 3046500
20100107 42.67 43.04 42.29 42.66 2508500
20100108 42.88 43.94 42.55 43.82 3188500
20100111 43.85 43.92 42.47 42.49 3059600
20100112 42.27 42.36 41.43 42.00 2785600
20100113 42.65 42.94 42.12 42.49 3242300
20100114 42.39 43.18 42.23 43.07 1808500
20100115 43.11 43.51 42.45 43.22 2978700
20100119 43.06 44.00 42.93 43.92 2010500
20100120 43.22 43.27 41.84 42.91 2332100
20100121 42.91 44.01 42.39 42.81 2616600
20100122 42.64 42.78 41.40 41.40 3499600
20100125 41.70 41.70 40.95 41.15 2625000
20100126 42.54 42.99 41.68 42.08 6367400
20100127 41.99 42.25 41.29 41.98 4258200
20100128 40.48 43.98 40.48 42.71 7058300
20100129 42.33 42.38 41.02 41.55 6270800
20100201 41.73 42.35 41.64 42.31 4496000
20100202 42.01 42.50 41.65 42.35 2622300
20100203 41.85 42.67 41.73 42.46 3797600
20100204 42.02 42.13 41.37 41.38 3489600
20100205 41.34 41.79 40.67 41.79 4114100
20100208 41.85 42.60 41.34 42.11 3294000
20100209 42.43 43.41 42.18 43.19 4431100
20100210 43.12 43.44 42.71 42.90 4543400
20100211 42.81 43.16 42.46 43.07 3515700
20100212 42.41 43.35 42.34 43.16 2845700
20100216 43.36 43.62 43.05 43.62 1888000
20100217 43.23 43.97 43.17 43.89 3551000
20100218 43.87 45.29 43.81 45.16 5352500
20100219 45.17 45.59 44.62 44.74 6651800
20100222 44.70 44.88 43.99 44.11 3601400
20100223 44.14 44.36 43.65 43.91 4111900
20100224 44.14 44.46 43.55 43.75 4873500
20100225 43.20 43.20 41.00 42.82 6666400
20100226 42.82 43.12 42.60 43.01 4841100
20100301 43.11 43.89 43.02 43.75 3247300
20100302 43.75 43.97 43.20 43.32 3284500
20100303 43.50 44.20 43.36 43.86 3645800
20100304 43.86 44.06 43.58 43.99 2688200
20100305 44.04 45.00 44.04 44.61 4073600
20100308 44.79 45.61 44.72 44.99 4403900
20100309 45.04 46.06 45.00 45.98 4569000
20100310 46.08 47.20 46.01 46.62 4237400
20100311 46.29 47.26 46.12 47.26 3623500
20100312 46.82 48.27 46.68 48.08 6336400
20100315 48.09 49.14 48.01 49.00 6799000
20100316 49.06 49.13 48.45 48.95 4767900
20100317 47.88 48.28 46.97 47.43 14579200
20100318 47.33 48.48 47.33 48.06 6635800
20100319 48.36 48.85 47.86 48.34 7547400
20100322 48.08 48.74 48.08 48.19 2818500
20100323 48.18 48.46 47.44 48.00 3567100
20100324 47.96 48.64 47.79 48.53 2818000
20100325 48.72 48.95 47.98 48.04 3719600
20100326 48.09 48.43 47.81 48.09 2852200
20100329 48.12 48.28 47.74 47.98 2147500
20100330 47.93 48.11 47.47 47.99 2326200
20100331 47.73 48.25 47.34 47.47 4278600
20100401 47.70 47.93 46.33 46.90 4063800
20100405 46.90 47.59 46.80 47.32 2630000
20100406 47.26 47.49 46.81 47.25 2082800
20100407 47.26 47.52 46.95 47.21 2366500
20100408 47.25 47.25 46.35 47.02 2463800
20100409 47.16 48.29 47.13 48.25 2102800
20100412 48.25 48.86 48.04 48.77 2579900
20100413 48.70 48.82 47.93 48.06 2670800
20100414 47.97 48.28 47.61 48.05 2711800
20100415 48.04 48.71 47.72 48.63 3196800
20100416 48.59 48.91 48.21 48.47 3254900
20100419 48.15 48.49 47.54 47.72 3451400
20100420 47.76 49.58 47.58 49.44 4054200
20100421 49.20 49.98 49.09 49.83 4266700
20100422 47.87 48.47 46.48 48.30 9288000
20100423 48.25 48.96 47.90 48.45 4761600
20100426 48.20 49.08 48.01 48.88 2281600
20100427 48.61 48.98 47.42 47.51 3734900
20100428 47.73 47.78 47.15 47.73 5209000
20100429 47.82 47.82 47.05 47.78 3787800
20100430 47.78 47.78 46.75 47.03 2979900
20100503 46.99 48.03 46.92 47.90 2995000
20100504 47.50 47.50 46.22 46.77 2734200
20100505 46.63 47.14 45.82 45.99 4202600
20100506 45.88 46.32 42.26 44.45 5114300
20100507 44.17 44.84 42.61 43.62 4593200
20100510 45.94 46.99 45.53 46.96 4904700
20100511 46.70 47.00 46.25 46.65 3570700
20100512 46.57 47.66 46.42 47.64 3363000
20100513 47.77 48.66 47.51 48.03 6125600
20100514 47.70 47.73 46.00 46.51 3718900
20100517 46.66 46.99 45.41 46.30 3254500
20100518 46.48 46.76 44.91 45.27 3628700
20100519 45.02 45.59 44.38 44.75 4215900
20100520 44.36 44.93 43.75 44.00 4031300
20100521 43.10 45.03 43.04 44.67 3087700
20100524 44.33 44.86 44.06 44.13 2018000
20100525 43.14 43.43 42.41 43.16 4305500
20100526 43.35 44.19 42.65 42.84 4378100
20100527 43.73 44.15 43.45 44.05 4697100
20100528 43.88 44.21 43.46 43.61 3852500
20100601 43.34 44.00 43.09 43.16 2221300
20100602 43.04 44.41 42.64 44.41 3598500
20100603 44.27 45.04 44.24 44.86 3261400
20100604 44.12 44.79 43.17 43.30 3608500
20100607 43.12 43.92 42.54 42.61 2841100
20100608 42.37 42.37 40.33 41.92 8150300
20100609 42.15 43.40 41.93 42.68 4859600
20100610 43.36 43.81 42.98 43.78 2788400
20100611 43.17 43.97 43.00 43.97 2291500
20100614 44.27 44.76 43.81 43.87 2600100
20100615 44.19 45.11 44.12 45.02 2598400
20100616 44.88 45.29 44.54 45.08 1735800
20100617 45.10 45.96 45.03 45.74 4409100
20100618 45.65 46.33 45.58 46.09 3605100
20100621 46.63 47.00 45.97 46.21 2907300
20100622 46.40 46.85 45.42 45.52 2768200
20100623 45.61 46.07 44.96 45.52 2146200
20100624 45.33 45.49 44.23 44.36 3278100
20100625 44.71 45.24 44.30 45.12 2745100
20100628 45.23 45.23 44.56 44.63 1787900
20100629 44.19 44.19 42.57 42.85 2797600
20100630 42.96 43.37 42.15 42.23 2074500
20100701 42.31 42.99 41.82 42.79 3708900
20100702 42.01 43.02 41.62 42.11 2453000
20100706 42.96 44.20 42.59 43.16 3927100
20100707 43.14 44.51 43.14 44.49 3157600
20100708 44.89 45.46 44.32 44.70 3650800
20100709 44.80 45.07 44.39 44.62 2661300
20100712 44.55 45.19 44.25 45.04 2703700
20100713 45.59 46.95 45.20 45.68 4873000
20100714 46.03 46.46 45.78 45.98 3633300
20100715 46.04 47.44 46.04 46.63 4727200
20100716 46.63 46.64 45.21 45.36 2596200
20100719 45.30 46.56 45.30 46.30 2733100
20100720 45.88 46.67 45.17 46.52 2739600
20100721 46.73 46.74 44.99 45.01 2862000
20100722 45.59 46.81 45.15 46.62 3941500
20100723 46.42 47.85 46.37 47.85 2761800
20100726 47.91 48.26 47.76 47.90 2089300
20100727 48.00 48.60 47.46 48.01 4314600
20100728 48.00 48.39 47.16 47.33 3457600
20100729 53.00 57.70 52.75 56.67 14813900
20100730 54.51 55.90 54.12 55.02 8147300
20100802 55.83 56.73 55.58 55.83 3426900
20100803 55.62 57.28 55.22 56.53 3969500
20100804 56.54 58.28 56.50 58.00 3903300
20100805 57.74 57.82 57.26 57.67 2304100
20100806 56.98 58.40 56.63 58.32 4017300
20100809 57.89 59.04 57.89 58.34 2288000
20100810 57.79 58.25 57.07 57.88 2370000
20100811 56.98 56.99 55.62 55.84 3002300
20100812 54.61 56.43 53.61 56.22 3827000
20100813 55.77 57.40 55.77 56.76 3548400
20100816 56.16 57.68 55.79 56.99 2486700
20100817 57.54 58.91 57.16 58.53 3911100
20100818 58.56 59.15 57.05 58.72 3726000
20100819 58.80 59.39 57.90 57.94 4648400
20100820 57.98 59.53 57.74 59.21 2879000
20100823 59.51 60.68 58.24 58.31 3075900
20100824 57.85 58.78 57.21 58.43 3203200
20100825 58.23 58.81 57.56 57.89 2663700
20100826 58.57 58.96 58.03 58.20 2889300
20100827 58.34 58.82 57.31 58.68 2639000
20100830 58.43 59.18 58.06 58.06 2144800
20100831 58.08 58.49 57.39 57.94 2507600
20100901 58.95 60.60 58.77 60.38 4030600
20100902 60.65 61.58 60.51 61.52 2462600
20100903 62.00 62.86 61.86 61.94 2855900
20100907 61.86 62.27 61.23 61.66 1956100
20100908 61.98 63.90 61.77 63.52 4701200
20100909 63.78 63.83 62.31 62.79 3154500
20100910 63.08 64.24 62.69 63.69 3188200
20100913 64.02 65.87 64.01 65.68 3801200
20100914 65.42 68.28 65.33 67.40 5845700
20100915 67.30 67.55 66.48 66.96 2527400
20100916 66.62 67.50 66.24 67.03 2544100
20100917 67.17 68.74 66.99 68.21 3325400
20100920 68.69 70.22 68.32 70.09 2149700
20100921 70.47 70.49 68.42 69.21 2691700
20100922 69.16 69.98 67.12 67.28 3373000
20100923 67.03 69.26 66.39 68.43 3000800
20100924 69.65 71.00 69.20 70.55 2435700
20100927 70.29 70.69 69.42 69.48 1512600
20100928 69.37 71.93 68.12 71.06 3498800
20100929 71.44 71.44 69.57 70.21 2675700
20100930 70.75 71.62 68.14 68.24 3597100
20101001 69.20 70.81 67.65 67.94 3044200
20101004 67.99 68.31 65.83 67.41 4407700
20101005 68.13 70.44 67.89 70.00 2627900
20101006 69.33 69.34 59.58 60.15 17987400
20101007 61.03 61.10 58.03 60.46 8777500
20101008 60.83 60.95 58.54 59.66 5077700
20101011 59.45 59.54 55.45 55.69 10108000
20101012 55.83 57.66 55.12 57.44 7289900
20101013 57.43 58.95 56.55 58.71 6228800
20101014 58.69 59.10 57.71 58.92 3405700
20101015 59.26 59.60 58.55 59.19 3626700
20101018 59.17 60.00 57.73 58.53 3864600
20101019 57.00 57.75 56.29 56.76 4321200
20101020 57.40 57.63 56.57 56.72 4112000
20101021 57.21 59.57 57.00 58.42 7015100
20101022 57.99 61.95 57.60 60.80 10849700
20101025 60.49 61.86 60.16 61.38 5128400
20101026 61.20 63.50 61.00 63.16 4269900
20101027 63.42 65.36 63.20 65.31 4761600
20101028 65.41 65.80 63.60 64.76 2807100
20101029 64.74 65.19 63.69 64.13 3650200
20101101 65.36 65.36 63.71 64.21 2992900
20101102 64.43 65.75 64.43 65.44 2211900
20101103 65.24 65.60 63.98 65.37 1906700
20101104 66.11 66.50 65.08 65.92 2324900
20101105 66.31 66.31 64.65 65.31 1955200
20101108 65.00 65.51 64.50 65.38 1484300
20101109 65.31 65.74 64.20 64.62 1994900
20101110 64.69 66.39 64.30 66.39 2684200
20101111 65.20 67.50 64.32 66.80 3603300
20101112 65.92 66.79 64.11 64.79 2536800
20101115 65.18 65.28 63.72 63.92 2371900
20101116 63.23 63.98 61.59 62.26 3111900
20101117 62.26 64.12 62.20 63.41 3193700
20101118 64.22 66.19 64.00 64.94 2774400
20101119 65.24 67.05 65.05 65.93 2922600
20101122 65.96 68.25 65.56 68.02 2877900
20101123 67.13 67.44 65.10 66.30 4295700
20101124 66.75 69.77 66.55 68.63 3463200
20101126 68.16 69.44 67.79 68.74 1186500
20101129 67.91 68.76 66.12 67.38 2698200
20101130 66.47 67.41 66.03 66.43 5373000
20101201 67.56 69.60 67.41 68.90 2324300
20101202 68.91 70.05 68.86 69.62 3082600
20101203 69.43 71.42 68.95 70.26 2416600
20101206 69.91 70.58 68.76 69.56 1760900
20101207 70.13 71.57 69.79 70.88 2993400
20101208 71.24 71.49 69.46 70.29 2280600
20101209 70.38 70.73 69.40 70.20 1204700
20101210 70.33 71.25 69.35 70.88 1504400
20101213 71.04 71.20 68.99 69.08 1937800
20101214 68.90 69.33 67.49 68.54 3692800
20101215 68.45 69.83 67.53 67.68 2371900
20101216 67.53 69.39 66.96 69.17 1829000
20101217 69.24 70.00 68.75 69.21 3459800
20101220 69.43 69.59 68.10 68.88 1167300
20101221 69.00 69.78 68.36 69.75 982900
20101222 69.54 69.71 67.96 68.45 128700
20101223 68.14 68.84 67.43 68.67 1090500
20101227 68.61 69.53 67.36 69.08 770500
20101228 69.12 69.53 68.00 68.50 634400
20101229 68.66 68.95 68.13 68.70 788800
20101230 68.66 68.80 67.90 68.38 549300
20101231 68.24 68.58 67.33 68.41 1124300
20110103 69.13 70.94 67.79 67.96 3289600
20110104 67.78 67.85 65.07 67.07 4107900
20110105 66.69 68.48 66.64 67.96 2060000
20110106 67.87 69.90 67.50 68.90 2187100
20110107 69.12 69.12 67.39 68.42 1539700
20110110 68.44 70.02 68.32 69.74 2520200
20110111 69.89 70.04 67.80 67.98 2194600
20110112 68.56 68.91 67.67 68.09 1886900
20110113 68.00 68.22 67.24 67.67 2056600
20110114 67.71 68.21 67.46 68.05 2570100
20110118 68.00 68.46 67.28 67.89 1670700
20110119 67.75 68.08 67.28 67.79 2847300
20110120 66.24 66.30 63.09 65.36 5897600
20110121 65.83 66.60 65.06 65.23 2844100
20110124 65.15 65.69 64.33 64.70 2974600
20110125 63.92 63.95 61.45 61.95 5593000
20110126 61.79 64.53 61.24 63.51 5270700
20110127 66.60 67.45 64.21 64.83 6773400
20110128 65.08 65.77 62.84 63.76 2949700
20110131 63.43 63.71 62.76 63.18 2290300
20110201 63.51 65.49 63.22 65.06 2908000
20110202 64.77 66.14 64.74 65.78 2071900
20110203 65.37 65.49 63.90 65.18 1746800
20110204 65.16 66.57 64.62 66.40 2046700
20110207 66.49 66.94 65.70 66.33 1795600
20110208 66.18 66.36 65.45 65.67 1430600
20110209 65.38 65.75 64.84 65.17 1451600
20110210 64.80 68.91 64.70 68.63 3416800
20110211 68.01 70.64 68.00 69.81 3100300
20110214 69.78 73.62 69.78 72.77 4657000
20110215 72.24 73.20 71.61 71.90 2583400
20110216 72.26 72.83 71.56 72.42 2229300
20110217 72.01 72.85 71.88 72.40 1706100
20110218 72.44 73.05 71.47 72.63 2165700
20110222 71.63 72.03 69.14 69.40 2679900
20110223 69.25 69.63 66.75 67.44 2558500
20110224 67.42 68.90 66.95 68.24 1812100
20110225 68.71 71.66 68.65 70.93 2467300
20110228 70.91 71.37 69.19 70.16 1982100
20110301 70.42 71.00 67.93 68.60 2518800
20110302 68.49 70.46 68.41 69.90 1796400
20110303 70.48 71.31 70.02 70.50 1903400
20110304 70.43 72.00 70.21 71.88 2184800
20110307 71.89 72.59 70.38 71.20 2361200
20110308 71.41 73.19 70.95 72.49 2318400
20110309 72.02 73.99 71.00 72.80 2647000
20110310 71.81 71.81 69.61 70.40 2398900
20110311 70.10 72.00 70.00 71.74 1412800
20110314 71.05 71.85 70.05 71.06 1516700
20110315 68.47 70.00 68.19 69.34 2533400
20110316 68.68 70.13 67.22 67.74 3677400
20110317 68.88 68.92 67.17 67.76 2713000
20110318 68.39 69.37 66.50 66.64 3046600
20110321 67.44 68.80 67.01 68.33 1364800
20110322 68.30 68.34 66.58 66.84 1856400
20110323 66.66 68.20 65.84 67.92 1795200
20110324 68.60 70.62 68.59 70.34 2633700
20110325 70.88 71.24 69.82 70.14 1605200
20110328 70.45 70.45 69.52 69.61 1256900
20110329 69.60 70.53 68.64 70.04 1610200
20110330 70.69 73.09 70.63 72.24 2530600
20110331 72.53 73.71 71.95 73.46 1903400
20110401 74.08 75.85 73.68 75.26 3228800
20110404 75.86 76.60 74.83 75.41 1747300
20110405 75.72 76.83 75.15 75.65 2293000
20110406 76.04 76.23 72.02 73.18 2622600
20110407 73.20 74.30 72.75 74.11 1687700
20110408 74.38 74.44 72.74 73.42 1590200
20110411 73.56 75.49 73.53 74.86 2553300
20110412 74.50 74.97 73.39 73.65 2159100
20110413 74.25 75.41 73.78 74.81 2039600
20110414 74.06 75.30 73.72 74.07 2040900
20110415 74.40 74.48 72.93 74.46 1853900
20110418 73.33 73.55 71.43 72.74 1808000
20110419 72.93 72.98 71.57 72.59 1676600
20110420 74.05 76.52 74.05 75.88 2819100
20110421 76.01 77.06 75.82 76.37 1245300
20110425 76.58 77.88 76.49 77.87 1273700
20110426 78.03 78.18 76.20 77.19 2403200
20110427 77.55 77.84 76.35 77.83 2636100
20110428 82.45 86.95 81.84 85.37 6800000
20110429 84.98 85.11 84.03 84.34 4512700
20110502 84.69 84.79 82.41 82.56 2451800
20110503 82.13 83.03 80.09 81.41 1900000
20110504 80.91 81.45 78.76 80.59 2441800
20110505 80.07 82.84 79.52 81.10 2200000
20110506 82.50 83.10 81.01 81.76 1943400
20110509 81.82 82.33 80.60 81.64 1117000
20110510 82.00 84.24 81.40 83.89 1600500
20110511 83.78 85.85 81.91 82.34 2100000
20110512 82.17 84.85 81.05 83.98 2100000
20110513 84.14 85.25 83.46 83.73 1198600
20110516 83.58 83.66 80.55 81.14 1763100
20110517 80.87 81.64 79.98 81.56 1759100
20110518 81.20 82.97 80.66 82.81 1505500
20110519 83.24 83.72 82.04 83.04 1364200
20110520 84.02 85.12 83.44 84.28 2086800
20110523 82.99 83.16 81.27 82.10 1900000
20110524 82.46 83.00 81.06 81.65 1380400
20110525 81.58 82.96 81.26 82.44 1231800
20110526 82.12 86.50 81.51 86.39 3507700
20110527 86.65 87.98 86.17 87.16 2704800
20110531 87.77 88.35 86.34 87.62 2891700
20110601 87.37 88.49 84.72 84.83 2599300
20110602 84.66 86.82 84.40 86.10 1698600
20110603 84.91 85.07 83.34 83.56 1689400
20110606 83.33 83.96 82.02 82.15 1329500
20110607 80.49 82.58 80.01 81.98 2630500
20110608 81.61 81.63 79.48 80.31 2141500
20110609 80.62 81.79 80.09 81.49 1669500
20110610 80.79 81.49 79.82 80.01 1471900
20110613 80.35 80.97 78.87 79.80 1614600
20110614 80.24 81.95 79.80 81.54 1645000
20110615 80.60 81.05 77.26 77.42 2831100
20110616 77.42 77.60 74.91 75.81 3062500
20110617 76.94 76.98 73.50 74.19 5800400
20110620 73.86 74.84 73.26 74.79 3202600
20110621 75.15 77.39 74.32 77.21 2302000
20110622 76.66 76.96 75.89 76.10 1176500
20110623 75.47 77.36 74.59 77.15 1885400
20110624 76.64 77.78 75.96 76.24 1932600
20110627 76.08 79.41 75.44 78.94 2262300
20110628 78.98 80.31 78.64 79.30 1932800
20110629 79.49 79.56 78.13 78.30 1468400
20110630 78.69 80.02 78.55 80.00 1611700
20110701 80.31 81.32 79.97 80.78 1686600
20110705 80.74 81.49 79.93 81.06 1285000
20110706 81.09 82.71 80.40 82.22 1691200
20110707 83.10 84.00 82.60 82.69 1384600
20110708 81.75 82.98 81.27 82.98 894800
20110711 81.92 82.60 78.75 79.19 2068400
20110712 79.41 79.74 75.83 76.37 2993200
20110713 77.09 77.54 74.99 75.88 2529500
20110714 76.35 76.35 73.71 74.40 3287700
20110715 74.92 76.64 74.27 76.47 2056600
20110718 75.99 76.47 74.23 75.18 1360800
20110719 75.92 77.47 75.92 77.43 1553900
20110720 78.11 78.91 75.15 75.29 2156000
20110721 75.20 76.19 72.89 73.88 2751100
20110722 73.98 75.80 73.98 75.27 1524300
20110725 74.63 75.44 74.20 74.48 1032500
20110726 74.70 74.86 72.60 74.51 2180800
20110727 73.83 73.95 70.75 70.94 3795300
20110728 69.70 74.17 69.57 72.82 5250900
20110729 71.87 73.40 70.76 72.04 3447200
20110801 72.66 72.84 69.79 70.87 2707600
20110802 70.15 71.23 68.12 69.32 4324700
20110803 69.36 70.93 67.90 70.83 2990900
20110804 69.66 69.95 65.21 65.34 3604500
20110805 66.82 68.70 62.27 64.41 5256200
20110808 61.80 63.27 56.77 58.18 6651100
20110809 59.11 61.91 57.56 61.90 5890200
20110810 60.53 62.00 59.16 59.27 2892200
20110811 59.47 62.51 59.37 61.74 3407900
20110812 61.83 62.29 60.44 60.75 4081700
20110815 61.14 62.60 60.80 62.02 2133200
20110816 61.28 61.52 58.00 59.66 5397300
20110817 59.98 60.28 57.30 58.70 4054600
20110818 56.14 56.30 51.31 51.96 6771600
20110819 51.52 53.23 50.21 50.31 4815900
20110822 51.44 53.35 51.04 51.77 4688800
20110823 52.05 54.46 51.31 54.46 4201900
20110824 54.27 55.85 53.02 55.08 3492400
20110825 54.92 56.07 53.49 53.81 2553600
20110826 53.51 55.97 53.08 55.21 3508700
20110829 56.11 57.76 55.77 57.73 2992600
20110830 57.34 58.76 56.65 58.31 4123700
20110831 58.76 61.61 58.75 60.43 5435200
20110901 60.39 61.54 59.07 59.37 3003400
20110902 57.95 58.50 56.92 57.35 2440200
20110906 55.57 56.33 54.28 56.14 2741200
20110907 57.26 58.34 56.76 57.96 2169000
20110908 57.91 57.98 56.08 56.31 2871200
20110909 55.67 56.45 52.95 53.58 3797700
20110912 53.08 54.72 52.70 54.72 2280100
20110913 55.01 55.28 54.18 55.14 2375100
20110914 55.37 57.39 54.56 56.59 2954800
20110915 57.11 58.33 56.50 57.75 3034000
20110916 57.99 58.54 57.00 58.24 2289900
20110919 57.26 57.51 55.52 56.05 2464600
20110920 56.72 57.11 54.71 54.84 2722200
20110921 55.24 57.45 54.96 55.00 3541200
20110922 53.31 54.60 51.21 52.19 3788300
20110923 51.49 53.32 51.49 53.12 2897700
20110926 53.29 55.74 53.12 55.58 2878800
20110927 56.64 58.97 56.60 57.95 2990700
20110928 58.00 58.82 57.44 57.61 3130400
20110929 58.60 59.21 55.45 56.86 3419000
20110930 55.91 56.99 54.53 54.53 3045400
20111003 53.99 54.46 52.79 52.95 2911400
20111004 52.06 56.04 51.60 55.96 2718100
20111005 55.78 56.13 54.48 55.96 2467200
20111006 56.06 56.51 55.20 55.64 4000900
20111007 55.71 55.92 53.62 54.94 4284100
20111010 56.09 58.00 55.94 58.00 3075700
20111011 57.60 61.33 57.22 61.19 3835800
20111012 62.50 63.64 61.95 62.12 4130000
20111013 61.86 62.70 61.50 62.34 2110600
20111014 63.39 64.73 61.94 63.02 2451500
20111017 62.77 63.50 61.61 62.21 1731100
20111018 62.54 65.00 61.95 64.50 2703200
20111019 65.31 66.35 63.39 64.18 3198100
20111020 64.32 64.86 62.24 64.01 1879000
20111021 64.76 65.02 63.37 64.44 1486400
20111024 64.52 66.58 64.48 66.12 1458100
20111025 66.01 66.06 65.00 65.29 1822500
20111026 66.21 66.63 62.59 64.22 4409400
20111027 74.89 78.00 72.95 75.35 7867400
20111028 73.96 75.58 71.43 73.37 3971800
20111031 72.80 73.98 71.91 72.83 3304100
20111101 70.91 72.15 69.30 70.11 2604500
20111102 70.93 72.43 70.24 71.56 2432600
20111103 72.43 74.78 70.93 74.53 3172600
20111104 73.62 74.97 72.66 74.23 1840600
20111107 74.10 74.59 71.53 73.59 1558000
20111108 74.19 74.49 72.50 74.28 1511900
20111109 72.35 72.76 70.51 70.78 1752600
20111110 71.76 71.89 69.62 71.09 1565300
20111111 72.14 74.65 71.91 73.99 1774600
20111114 74.02 76.05 73.81 74.58 2102300
20111115 74.28 76.43 74.28 75.95 1662800
20111116 75.39 77.74 74.97 75.29 2114600
20111117 75.04 75.11 71.20 72.45 2204200
20111118 71.87 72.00 70.05 70.54 2207000
20111121 69.80 69.91 67.28 68.93 2348900
20111122 68.86 69.28 67.68 68.17 1490200
20111123 67.61 67.94 65.17 65.48 1635200
20111125 64.94 66.32 64.43 64.47 670500
20111128 66.26 68.81 66.26 68.39 1977000
20111129 68.24 68.84 66.19 66.31 1987800
20111130 68.57 71.44 68.52 71.39 2867100
20111201 71.16 72.29 70.75 71.35 1154900
20111202 72.06 72.72 70.70 70.78 850400
20111205 72.49 74.74 72.40 73.01 1873100
20111206 73.29 74.14 72.70 73.23 1062800
20111207 72.90 72.90 71.01 72.14 1114600
20111208 71.38 71.96 69.64 69.82 1181800
20111209 70.11 71.69 69.84 71.26 1342300
20111212 70.30 70.43 67.80 68.80 1904400
20111213 69.42 69.99 66.06 66.37 1787500
20111214 65.77 65.99 63.15 63.93 1862600
20111215 65.05 65.35 62.86 63.89 1699300
20111216 64.25 66.49 63.43 64.08 2800000
20111219 64.49 64.78 61.32 61.52 2029600
20111220 62.71 63.49 61.60 63.38 1759800
20111221 61.62 61.70 56.79 58.46 4825500
20111222 58.94 61.36 58.46 61.32 2431100
20111223 61.22 62.34 60.77 62.04 1461300
20111227 61.96 62.77 61.89 61.98 883000
20111228 61.64 62.12 60.55 60.78 1481300
20111229 60.95 61.48 60.47 61.34 1108400
20111230 61.10 61.39 60.27 60.72 1357400
20120103 62.41 63.33 61.00 61.96 1968900
20120104 62.00 62.77 61.09 61.87 2511400
20120105 61.50 64.19 61.38 63.65 2575900
20120106 63.43 63.49 60.15 62.02 4008600
20120109 62.25 62.79 61.36 62.30 1422600
20120110 63.30 64.72 62.81 64.11 2266000
20120111 64.39 65.86 64.20 65.07 1714800
20120112 65.54 65.74 64.54 65.44 2308300
20120113 66.88 67.21 64.15 64.85 1888300
20120117 65.69 66.74 65.37 65.67 1581900
20120118 65.70 68.14 65.64 67.56 2354200
20120119 68.91 70.78 68.65 69.38 2965500
20120120 68.86 68.87 67.65 68.12 2775800
20120123 68.31 68.72 66.80 68.12 2205800
20120124 68.75 70.33 67.66 67.84 3638300
20120125 68.00 68.79 66.48 67.61 4857500
20120126 69.00 70.35 64.06 65.00 6071400
20120127 64.26 66.09 63.75 65.14 2547900
20120130 64.46 65.83 63.75 65.04 1651100
20120131 65.41 65.56 64.30 65.20 1301500
20120201 65.64 66.98 65.22 66.53 1735700
20120202 66.36 67.70 66.28 67.28 1726800
20120203 68.08 68.98 67.68 68.78 1739600
20120206 68.63 69.53 68.31 69.45 1860400
20120207 69.49 71.65 69.21 70.69 3033300
20120208 70.70 71.49 70.12 71.31 2246500
20120209 71.31 72.34 71.09 71.98 1559300
20120210 71.35 71.58 70.70 71.46 1398000
20120213 72.01 73.92 71.93 73.62 1734400
20120214 73.18 74.02 72.98 73.87 1246900
20120215 74.84 76.45 73.95 74.16 2811000
20120216 74.41 75.93 74.12 75.55 1437100
20120217 75.90 75.98 74.47 74.77 1700000
20120221 74.62 75.09 73.19 73.62 1887700
20120222 73.73 74.05 73.17 73.33 1462200
20120223 73.21 73.93 72.12 73.78 1409600
20120224 74.77 75.58 73.83 75.16 1710900
20120227 74.31 75.77 73.78 75.24 1031100
20120228 75.28 75.76 74.40 74.85 881000
20120229 75.00 76.50 74.65 74.74 1651500
20120301 75.23 76.72 74.72 76.26 1269800
20120302 75.90 76.20 74.83 75.43 1117400
20120305 75.24 75.45 72.27 73.51 2163500
20120306 72.99 73.00 71.24 71.82 1620900
20120307 72.08 72.40 71.30 71.82 2127500
20120308 72.43 75.35 72.39 75.25 3930000
20120309 75.37 76.80 75.37 76.27 1709900
20120312 76.27 77.24 75.88 77.22 1430400
20120313 77.82 79.75 77.62 79.71 1985500
20120314 79.33 79.98 78.03 78.24 1794000
20120315 78.56 79.27 77.62 79.19 1003400
20120316 78.97 79.39 78.02 78.20 1557300
20120319 78.10 78.97 77.42 78.20 1031500
20120320 77.62 77.77 76.64 76.81 1628300
20120321 77.02 79.06 77.00 78.47 1205400
20120322 77.54 78.55 77.13 78.46 1229200
20120323 78.34 78.62 77.28 77.68 1436600
20120326 78.54 80.50 78.20 80.50 1739600
20120327 80.35 80.70 79.09 79.36 1483100
20120328 79.13 79.99 77.45 78.40 1437200
20120329 77.91 78.84 77.50 78.38 1384400
20120330 79.00 79.62 78.22 78.91 1880200
20120402 79.12 80.59 77.86 79.95 1171800
20120403 79.65 80.35 78.84 79.48 1238700
20120404 78.55 78.70 77.43 78.02 1192700
20120405 77.27 78.28 76.88 78.28 881900
20120409 76.79 76.89 75.22 75.77 1345100
20120410 75.73 76.32 73.59 73.71 1813100
20120411 73.13 75.02 72.75 74.05 1670400
20120412 74.55 75.13 74.15 74.86 1553200
20120413 74.74 76.03 74.73 75.12 1408500
20120416 75.57 76.35 74.21 75.56 1167000
20120417 76.71 78.50 76.24 77.97 2272000
20120418 77.72 79.25 77.47 78.18 1602000
20120419 78.84 80.85 77.80 78.20 2172200
20120420 78.47 79.31 77.74 77.78 1109700
20120423 76.93 77.11 75.16 76.85 1695400
20120424 77.05 77.10 74.13 74.52 1773700
20120425 75.53 77.43 75.15 77.17 2682100
20120426 86.35 87.99 83.00 86.76 6502600
20120427 85.23 86.15 84.91 85.78 3309500
20120430 85.27 86.45 84.71 85.61 1916900
20120501 85.42 87.50 85.00 87.30 2132600
20120502 86.30 87.74 86.13 87.24 1617400
20120503 87.06 87.68 84.81 85.43 1781300
20120504 84.96 85.30 82.17 82.85 2395100
20120507 82.73 83.70 82.09 82.94 1839300
20120508 82.06 82.29 79.04 81.57 3243100
20120509 80.63 82.65 79.22 81.86 2250400
20120510 82.50 82.85 78.01 78.35 3900000
20120511 78.11 80.83 77.27 79.46 1774200
20120514 78.85 79.33 77.86 78.19 1499800
20120515 78.46 80.31 78.25 78.80 1967300
20120516 79.10 80.08 76.61 77.15 1747200
20120517 77.13 77.89 75.24 75.24 2284500
20120518 76.13 76.85 74.60 74.82 2193900
20120521 75.42 78.11 73.85 77.75 1723900
20120522 77.87 79.05 76.98 78.65 1841000
20120523 77.55 79.60 76.95 79.43 1522000
20120524 79.24 79.43 75.12 75.69 3095800
20120525 75.86 76.25 75.20 75.43 1822400
20120529 76.20 76.37 74.47 75.86 2538100
20120530 75.14 75.14 72.53 73.96 2725600
20120531 73.88 74.25 71.83 73.08 2024000
20120601 70.37 72.07 70.19 70.79 2774800
20120604 71.03 72.34 69.89 72.28 2171300
20120605 71.78 73.81 71.65 73.68 1837100
20120606 74.21 77.31 73.88 76.95 2290200
20120607 78.05 78.15 75.69 75.91 1824900
20120608 75.51 77.36 75.00 77.12 1447900
20120611 77.70 78.16 75.04 75.18 1255500
20120612 75.39 76.79 74.93 76.77 1501300
20120613 76.45 77.77 75.35 75.85 1542300
20120614 76.03 77.52 75.14 76.75 1661700
20120615 77.29 80.19 77.00 80.12 2234300
20120618 79.80 80.67 78.16 80.45 1771400
20120619 81.40 82.84 80.44 80.97 1360100
20120620 81.11 81.85 80.02 80.89 1086800
20120621 81.14 81.14 77.90 78.05 2094300
20120622 78.72 80.44 78.37 80.14 1429900
20120625 79.28 79.28 77.15 78.23 1260700
20120626 78.48 80.16 78.01 79.80 1488900
20120627 79.69 81.45 79.69 80.52 1392900
20120628 79.67 80.34 76.79 78.12 1682600
20120629 80.74 83.95 80.66 83.94 2396100
20120702 84.08 84.36 83.12 83.99 958100
20120703 84.09 85.65 83.72 85.62 686000
20120705 85.38 85.60 83.47 83.78 1371600
20120706 81.01 81.01 76.15 77.45 4379700
20120709 77.65 78.00 75.88 76.56 2531300
20120710 77.77 78.97 75.89 76.14 1882300
20120711 76.40 77.18 74.58 75.18 1955500
20120712 74.86 77.65 74.12 75.97 1661200
20120713 75.90 76.85 75.19 76.63 1381800
20120716 75.99 77.75 75.78 76.37 1456900
20120717 76.84 77.29 74.53 76.58 1251500
20120718 78.28 81.60 77.76 81.49 2562900
20120719 82.10 82.98 80.66 82.63 2495700
20120720 82.33 82.33 80.55 80.75 1550500
20120723 78.19 78.62 74.93 77.77 2676100
20120724 77.68 78.99 76.03 76.76 1929600
20120725 76.78 77.84 74.43 75.11 4308700
20120726 72.33 76.78 71.71 74.22 6317800
20120727 74.76 78.34 73.92 77.81 3362400
20120730 77.14 77.32 71.53 73.25 5688000
20120731 73.62 74.31 72.43 72.68 2988200
20120801 72.97 73.33 69.12 69.33 3716800
20120802 68.71 71.11 68.17 69.41 3088900
20120803 70.95 73.02 69.50 72.44 2748900
20120806 72.65 73.18 71.82 72.69 1721400
20120807 73.04 74.77 72.92 74.36 1682700
20120808 74.37 74.42 72.95 73.24 1108100
20120809 73.15 75.75 72.90 75.55 2491300
20120810 75.13 76.29 74.60 76.26 2654000
20120813 76.12 76.63 75.56 75.98 2119300
20120814 76.13 76.34 75.19 75.47 2079000
20120815 75.15 75.76 74.61 75.06 1271800
20120816 75.87 77.16 75.17 76.85 2058800
20120817 76.91 78.43 76.25 78.08 1971200
20120820 77.88 78.17 76.32 76.76 1495100
20120821 77.40 78.22 76.84 77.26 1633900
20120822 76.71 77.87 75.92 77.68 1071600
20120823 77.28 77.87 76.23 77.05 1162700
20120824 76.63 77.32 75.85 77.00 1127700
20120827 77.06 78.23 76.41 77.17 877500
20120828 76.89 77.66 76.42 77.04 1170200
20120829 77.27 78.05 76.70 77.97 1599800
20120830 77.30 77.50 76.57 76.98 1245400
20120831 77.94 78.90 76.30 77.69 1486200
20120904 77.43 78.52 76.71 78.00 1041900
20120905 77.81 77.96 76.75 77.62 1414400
20120906 78.24 81.78 77.90 81.75 2812400
20120907 81.56 81.85 80.17 80.59 1380300
20120910 80.55 81.22 80.11 80.34 1349200
20120911 79.84 80.44 79.19 80.18 969500
20120912 80.45 81.00 79.92 80.28 1334000
20120913 79.73 80.92 78.48 80.31 2800900
20120914 80.47 82.13 79.99 81.74 2695700
20120917 81.82 81.97 80.71 81.21 1353000
20120918 80.87 81.76 80.40 80.75 1092000
20120919 80.59 81.59 79.78 81.33 1551800
20120920 81.02 81.35 80.21 81.23 950300
20120921 81.59 82.61 81.01 81.19 2008300
20120924 78.28 78.65 75.87 77.00 3007600
20120925 77.19 77.78 74.98 75.27 2159200
20120926 75.13 75.63 73.52 74.21 2105600
20120927 74.76 76.11 74.39 75.82 1337100
20120928 75.38 77.45 75.36 76.53 2270800
20121001 76.96 77.82 75.36 75.89 1310900
20121002 76.26 76.66 74.93 75.49 1460300
20121003 76.13 76.26 74.81 75.21 1466100
20121004 73.86 74.90 72.94 74.65 2707100
20121005 75.41 75.61 71.55 71.57 3537400
20121008 71.53 71.89 69.46 70.60 4481200
20121009 70.46 70.47 67.67 68.14 3837700
20121010 68.16 69.39 68.09 68.70 2504100
20121011 69.51 70.25 66.23 67.62 11283300
20121012 69.02 69.96 66.89 67.70 3654900
20121015 68.33 68.59 66.51 66.79 3003300
20121016 66.72 68.80 66.40 68.65 3280000
20121017 68.08 68.29 65.03 65.05 4995700
20121018 64.97 66.06 64.20 64.91 3356000
20121019 64.89 65.97 64.10 64.16 3145200
20121022 64.35 64.50 62.62 63.90 3247800
20121023 63.00 64.14 62.34 63.81 2612200
20121024 64.68 64.86 63.02 64.08 5077100
20121025 65.00 65.00 60.14 63.09 9034600
20121026 62.81 64.28 62.36 62.82 2954000
20121031 63.00 63.45 61.61 61.78 2425300
20121101 62.03 63.80 61.48 63.72 2767300
20121102 63.98 64.00 62.74 62.77 1773300
20121105 62.74 63.04 61.81 62.92 1617800
20121106 62.98 65.49 62.98 64.36 3428100
20121107 63.91 63.91 62.09 62.10 1581900
20121108 62.13 62.50 60.56 60.56 1711200
20121109 59.30 60.79 59.30 60.17 2424800
20121112 60.44 60.58 59.20 59.29 1851300
20121113 58.80 58.89 57.58 57.93 2772100
20121114 58.64 59.61 57.16 57.34 2116600
20121115 57.35 58.02 56.57 57.77 2750400
20121116 57.78 59.50 57.56 59.21 2768500
20121119 60.30 61.19 59.99 61.16 2990500
20121120 60.98 61.15 59.62 60.16 1856000
20121121 60.15 61.95 60.14 61.90 2632900
20121123 62.06 62.11 61.07 61.77 839500
20121126 61.62 62.55 61.30 62.17 1578600
20121127 62.14 62.24 60.25 60.28 2770100
20121128 60.23 60.92 58.35 60.85 4746800
20121129 61.28 62.70 61.19 62.55 2884500
20121130 62.61 63.10 60.89 61.16 2746500
20121203 61.70 61.95 60.16 60.25 2143100
20121204 60.38 61.52 60.25 61.02 2983300
20121205 60.72 60.97 58.43 59.90 2847400
20121206 59.74 60.81 59.52 60.05 2486800
20121207 60.33 62.48 59.92 62.03 4344700
20121210 61.84 63.35 61.83 62.56 2503800
20121211 63.50 65.92 63.04 65.58 3733800
20121212 65.88 66.10 63.81 63.98 2117600
20121213 64.01 64.83 63.57 64.28 1649600
20121214 64.08 65.24 63.90 65.02 1995400
20121217 65.14 66.38 64.95 66.18 1611800
20121218 66.30 67.39 66.18 67.23 2029800
20121219 67.90 68.62 66.41 66.45 1206500
20121220 66.43 66.68 65.17 65.57 3123500
20121221 64.92 66.42 64.11 66.15 3476200
20121224 66.07 66.15 65.00 65.30 442400
20121226 65.55 66.73 65.03 65.50 591600
20121227 65.55 65.60 64.07 65.13 793600
20121228 64.72 65.44 64.30 64.30 930400
20121231 64.43 65.81 63.96 65.62 1215500
20130102 67.12 68.43 66.40 68.17 2462600
20130103 68.25 68.38 65.66 65.87 2574500
20130104 66.07 67.08 65.52 66.55 1724700
20130107 67.05 68.55 65.78 68.16 2714400
20130108 68.19 68.81 67.24 68.46 2703500
20130109 69.61 70.95 69.61 70.75 3493400
20130110 71.09 71.47 69.18 70.48 2567600
20130111 70.53 71.61 70.35 71.47 3378000
20130114 71.47 72.52 69.87 70.71 2209800
20130115 69.97 70.05 67.77 69.72 3088400
20130116 69.25 69.66 68.59 68.87 2105500
20130117 69.42 69.67 68.50 68.61 1712800
20130118 68.62 68.97 67.18 67.65 2562800
20130122 67.75 68.01 67.16 67.57 1992300
20130123 68.09 69.47 67.65 68.85 2170300
20130124 69.08 70.78 68.65 69.43 2844800
20130125 69.64 71.71 69.03 71.55 2221800
20130128 71.88 72.16 70.94 71.41 2021700
20130129 67.00 69.95 66.19 68.73 4586700
20130130 68.73 68.80 66.72 66.98 4780300
20130131 75.29 75.50 72.68 73.16 6041100
20130201 73.28 74.99 72.02 74.03 3572100
20130204 73.86 74.56 72.20 72.68 3077100
20130205 73.45 73.67 72.56 73.31 1898800
20130206 72.68 73.41 72.42 72.65 1792000
20130207 72.46 72.81 71.11 71.88 1942700
20130208 71.86 73.40 71.84 72.91 1556700
20130211 72.73 73.09 72.04 72.40 1466300
20130212 72.67 73.90 72.26 73.59 1703600
20130213 73.40 73.43 71.45 72.39 1772600
20130214 72.05 72.45 71.62 72.01 1543600
20130215 71.95 73.37 71.82 72.62 2291400
20130219 72.75 73.55 72.55 73.46 1502600
20130220 73.51 73.89 72.03 72.17 1469500
20130221 71.93 71.99 70.43 71.40 1729000
20130222 71.99 72.97 71.49 72.91 1168300
20130225 73.26 74.10 71.01 71.21 1597400
20130226 71.49 72.71 70.00 70.76 2546000
20130227 70.76 71.66 70.15 71.04 1524300
20130228 71.18 71.94 70.73 70.90 2091100
20130301 70.92 71.96 69.89 71.36 2446800
20130304 71.30 72.89 70.75 72.89 1653400
20130305 73.27 74.23 73.11 73.84 1206900
20130306 74.15 74.46 73.62 74.33 973200
20130307 74.33 74.66 73.78 74.26 722500
20130308 74.73 74.95 74.02 74.43 1106500
20130311 74.09 74.99 74.09 74.65 882900
20130312 75.20 75.20 73.38 74.05 1014800
20130313 74.31 74.95 73.39 74.55 1435300
20130314 74.58 75.43 73.96 75.15 1297300
20130315 74.77 75.50 73.74 73.79 2154000
20130318 72.84 73.17 72.01 72.19 2059500
20130319 72.42 72.50 70.51 71.30 2030500
20130320 72.17 72.88 71.66 72.56 1375800
20130321 71.54 72.45 71.02 72.01 1760000
20130322 72.13 72.13 70.80 71.01 1775900
20130325 71.09 71.37 69.89 70.11 2545300
20130326 70.62 71.17 69.83 70.99 2709500
20130327 70.40 71.84 69.80 71.40 1425900
20130328 70.99 72.26 70.29 72.15 2140400
20130401 72.32 72.65 71.21 71.43 1166000
20130402 71.76 72.18 70.82 71.51 1624200
20130403 71.59 71.70 70.29 70.45 1734600
20130404 70.29 70.48 69.29 69.73 1406700
20130405 66.87 69.14 64.00 68.90 3511200
20130408 69.02 69.19 66.83 68.04 2491200
20130409 68.23 68.37 66.67 67.22 2679500
20130410 67.58 69.25 67.23 68.75 2305800
20130411 68.45 69.46 67.85 69.13 2590600
20130412 69.56 70.44 68.96 70.39 2621800
20130415 70.21 70.64 68.80 68.96 2008200
20130416 69.42 71.16 69.10 71.10 2465100
20130417 70.39 71.25 68.64 69.07 2272500
20130418 69.15 69.34 67.22 67.33 1816200
20130419 67.14 67.83 66.19 67.17 2484500
20130422 67.40 67.60 66.48 67.15 1262100
20130423 67.67 68.34 67.06 67.82 1594400
20130424 67.39 68.24 67.28 67.66 3418300
20130425 64.25 64.80 62.21 62.94 9067800
20130426 62.89 63.18 61.62 61.80 3071700
20130429 61.89 62.47 61.53 62.15 2096000
20130430 61.68 62.85 61.50 62.16 3411500
20130501 61.97 62.84 61.89 62.21 2123000
20130502 62.15 62.80 61.60 62.74 2287700
20130503 63.53 63.84 63.01 63.49 2062400
20130506 63.85 64.23 63.52 64.17 2397800
20130507 64.11 64.72 63.81 64.12 1175900
20130508 63.73 64.61 63.73 64.57 1357800
20130509 65.05 65.98 64.12 65.55 2758900
20130510 65.62 66.58 65.50 66.56 2264600
20130513 66.31 66.45 65.56 65.80 1593800
20130514 65.85 66.54 65.62 65.80 2278900
20130515 65.74 65.84 64.81 65.17 3025700
20130516 65.49 67.80 65.49 66.83 3368600
20130517 67.09 67.73 66.36 66.84 2655800
20130520 66.87 67.08 65.72 66.19 1453600
20130521 66.36 66.88 65.63 66.37 1298100
20130522 66.28 66.55 64.21 64.41 1945100
20130523 63.57 64.38 63.35 63.65 1852500
20130524 63.03 64.21 62.61 63.43 1653200
20130528 63.93 65.31 63.89 64.53 1719500
20130529 64.00 64.84 64.00 64.24 1588400
20130530 64.44 65.64 64.02 65.32 1341500
20130531 64.75 65.43 64.35 64.38 1296500
20130603 64.38 64.75 62.50 63.34 2203300
20130604 63.13 63.33 62.01 62.41 2438400
20130605 63.70 64.33 62.74 62.84 2794500
20130606 62.69 62.91 61.10 62.81 3778800
20130607 62.46 63.77 62.46 63.61 1784100
20130610 63.46 63.73 62.69 63.37 1437700
20130611 62.96 63.75 62.31 62.79 1632300
20130612 63.42 63.54 61.81 61.95 1224300
20130613 61.84 62.16 61.32 61.96 1842500
20130614 61.96 62.20 61.10 61.23 1464400
20130617 61.76 62.22 61.25 61.35 2169300
20130618 61.53 62.39 61.41 62.20 2325000
20130619 62.33 62.71 61.24 61.25 1692300
20130620 61.10 62.34 60.91 61.27 2173900
20130621 61.30 61.30 59.58 59.99 3807000
20130624 59.51 59.69 58.00 58.54 2428700
20130625 58.69 59.53 58.42 58.54 1989700
20130626 59.09 60.61 58.92 59.64 1839200
20130627 59.83 60.94 59.81 60.79 1525700
20130628 60.51 60.86 59.36 60.36 1789900
20130701 60.68 61.65 60.55 61.19 2981200
20130702 61.29 61.94 60.60 61.10 2302600
20130703 60.59 62.09 60.50 61.90 1155900
20130705 62.31 63.38 61.96 63.36 1534000
20130708 63.71 63.71 63.01 63.31 1390100
20130709 63.56 64.29 63.33 64.16 1795200
20130710 64.07 65.32 63.87 65.29 1753200
20130711 66.05 67.07 65.72 66.81 1845600
20130712 66.95 67.73 66.81 67.41 1654400
20130715 67.22 67.27 65.80 66.56 2162700
20130716 66.48 66.62 65.77 66.48 1791300
20130717 66.71 66.96 65.38 65.41 1758300
20130718 64.69 65.60 64.44 64.76 2169400
20130719 64.65 65.25 64.55 65.07 1905400
20130722 65.66 66.07 65.07 66.00 1290000
20130723 66.08 66.61 65.86 66.07 1565500
20130724 67.02 68.25 67.00 67.49 3619300
20130725 70.45 70.66 66.98 67.98 6669300
20130726 67.91 67.91 66.55 67.78 3222800
20130729 67.41 69.09 67.41 68.98 2483000
20130730 69.37 70.87 69.04 70.57 3157600
20130731 70.63 72.25 70.30 72.02 4050600
20130801 72.28 73.73 72.28 72.81 2615000
20130802 73.05 73.75 72.82 73.12 2266700
20130805 72.94 73.51 72.71 73.09 1193900
20130806 72.86 73.19 72.25 72.70 1468400
20130807 72.34 72.84 71.77 71.98 1108100
20130808 72.44 73.17 72.18 72.81 1159400
20130809 72.65 73.19 72.34 72.96 1110600
20130812 72.45 73.60 72.37 73.34 1075800
20130813 73.62 74.06 72.67 73.67 977400
20130814 73.74 73.80 72.87 73.55 1026800
20130815 72.55 72.73 72.06 72.57 1758100
20130816 72.47 72.73 71.59 71.60 1265200
20130819 71.72 72.60 71.36 71.50 1928600
20130820 71.52 72.21 71.18 71.74 1234200
20130821 71.42 72.19 71.17 71.70 1527800
20130822 71.85 73.34 71.80 73.23 882400
20130823 72.74 73.44 72.50 72.71 1415900
20130826 73.46 73.46 71.93 72.00 1160600
20130827 71.42 71.56 70.17 70.34 1137200
20130828 70.48 71.05 70.20 70.26 715500
20130829 70.29 71.81 69.85 71.18 775400
20130830 71.48 72.02 70.55 70.77 1027100
20130903 71.56 72.40 70.51 71.20 861700
20130904 71.13 71.52 70.50 71.30 852900
20130905 71.14 71.70 70.86 71.07 721800
20130906 71.10 71.84 70.01 71.38 1042400
20130909 71.68 72.14 71.21 71.96 756900
20130910 72.44 72.62 71.44 71.86 1256700
20130911 71.75 72.91 71.75 72.50 1113600
20130912 72.91 74.31 72.70 73.72 1672900
20130913 73.86 73.86 72.82 73.79 955200
20130916 74.51 74.68 73.44 73.64 996400
20130917 73.81 74.27 73.38 74.00 1076100
20130918 74.07 75.12 73.83 74.95 870200
20130919 75.50 76.73 75.29 76.33 1807600
20130920 76.73 77.16 75.94 76.08 1488800
20130923 75.81 75.99 74.34 74.38 1201800
20130924 73.54 73.63 71.71 72.29 2807800
20130925 72.55 72.94 71.68 71.75 1432900
20130926 71.79 72.63 71.79 72.06 1513400
20130927 71.73 72.28 70.71 70.80 1958900
20130930 70.10 70.86 69.40 70.61 1457000
20131001 70.75 71.28 70.57 70.93 789500
20131002 70.57 71.20 70.28 70.78 1119600
20131003 70.40 70.81 68.51 68.87 1920800
20131004 68.78 70.82 68.73 70.48 1159200
20131007 70.66 71.74 70.00 70.45 1382100
20131008 70.27 70.64 67.40 67.61 3139700
20131009 67.96 68.00 66.48 66.66 3547700
20131010 58.36 59.49 58.00 58.75 15448200
20131011 59.03 59.83 58.75 59.08 3468800
20131014 58.57 59.02 58.39 58.54 3747700
20131015 58.46 58.50 56.95 57.14 4836200
20131016 57.33 57.71 57.01 57.21 4467400
20131017 56.90 57.31 56.48 57.25 5267600
20131018 56.82 57.56 56.65 57.26 3933900
20131021 57.33 57.70 56.85 56.90 2783900
20131022 57.28 57.37 56.28 56.66 4927600
20131023 56.50 57.01 55.42 56.07 5109500
20131024 58.13 59.75 56.99 58.79 6512500
20131025 58.82 59.08 57.86 57.98 3382300
20131028 58.12 58.22 57.49 57.69 2537500
20131029 57.68 58.08 57.05 57.21 2955900
20131030 57.16 57.75 56.72 57.02 1691400
20131031 56.89 57.55 56.63 56.78 2400300
20131101 57.13 57.25 56.55 56.82 1767300
20131104 57.21 57.89 57.02 57.66 2891100
20131105 57.62 57.73 57.11 57.37 1763500
20131106 57.54 59.96 57.53 59.73 3576900
20131107 60.23 60.80 59.56 59.70 3425300
20131108 59.80 60.34 58.98 59.79 2586600
20131111 59.54 60.41 59.33 60.23 1429600
20131112 59.96 61.13 59.76 60.95 2163300
20131113 60.66 61.64 55.63 58.02 16111600
20131114 57.70 57.78 54.52 54.96 13293400
20131115 55.09 57.36 55.03 56.90 5843700
20131118 57.04 57.64 56.44 57.17 2575900
20131119 57.22 57.30 56.26 56.55 2271100
20131120 56.42 57.62 56.40 57.40 2632500
20131121 57.64 58.71 57.30 58.64 2088800
20131122 58.58 59.16 58.10 59.00 2733000
20131125 58.90 58.99 58.24 58.86 1690100
20131126 58.89 59.12 58.42 58.77 2227800
20131127 58.69 59.09 58.25 58.92 1541000
20131129 59.41 59.71 58.62 59.32 1073600
20131202 59.01 59.44 58.11 58.17 1725900
20131203 58.05 58.58 57.68 58.16 1402400
20131204 57.55 60.53 57.55 60.00 2959200
20131205 59.77 60.00 58.40 58.81 1925800
20131206 59.40 60.38 59.07 60.03 1946400
20131209 60.01 60.44 59.12 59.33 1890600
20131210 59.22 59.33 58.54 58.96 1524600
20131211 58.88 59.12 57.87 57.93 1340800
20131212 57.77 57.81 56.90 57.38 2493900
20131213 57.69 58.17 57.29 57.99 2134600
20131216 58.33 58.93 57.90 58.71 1791400
20131217 58.54 58.54 57.69 57.93 1351600
20131218 58.00 59.26 57.83 59.23 2204100
20131219 59.33 59.85 59.07 59.12 1481500
20131220 59.40 61.79 59.24 61.73 3324000
20131223 61.83 61.94 60.83 61.23 1590400
20131224 61.16 61.28 60.75 61.18 742000
20131226 61.07 61.33 60.63 61.24 796400
20131227 61.22 62.04 61.22 61.67 886700
20131230 61.61 63.03 61.38 62.94 1595000
20131231 63.09 63.44 62.54 63.25 1108200
20140102 63.04 63.19 61.97 62.49 1018400
20140103 62.09 63.20 62.03 62.48 1689700
20140106 62.42 62.70 60.98 61.01 2062700
20140107 61.07 61.21 59.64 60.10 3719600
20140108 60.12 61.29 59.65 61.27 2752200
20140109 61.56 61.80 60.29 60.35 1917600
20140110 60.84 60.86 59.59 60.13 1745300
20140113 60.13 60.58 58.61 58.79 2614700
20140114 58.97 60.10 58.76 60.06 3312400
20140115 60.23 63.18 60.11 62.98 5365800
20140116 62.10 62.81 61.06 61.35 4066700
20140117 61.93 62.21 60.05 60.44 2873200
20140121 60.89 61.54 60.27 61.49 3179100
20140122 60.59 61.72 59.81 61.20 3828100
20140123 60.65 61.20 58.70 59.67 3231600
20140124 59.37 59.61 58.59 58.90 2579200
20140127 59.14 59.15 58.00 58.14 3916300
20140128 58.41 59.17 58.26 58.73 3807000
20140129 58.51 58.51 57.35 57.60 4911500
20140130 51.53 53.63 51.18 53.29 18131200
20140131 54.76 55.19 53.97 54.07 6384000
20140203 54.15 54.46 52.02 52.72 5404500
20140204 52.75 53.72 52.61 53.62 5320800
20140205 53.73 54.19 53.03 53.97 3695100
20140206 54.15 54.83 53.75 54.23 3065700
20140207 54.26 55.45 53.63 55.28 3858700
20140210 55.06 55.85 55.02 55.41 2288700
20140211 55.38 56.40 55.32 56.05 2866700
20140212 56.10 56.73 55.90 56.25 3573300
20140213 56.21 58.12 55.53 57.64 6703600
20140214 56.58 57.63 56.50 57.14 5261500
20140218 57.24 57.53 56.91 57.48 2462000
20140219 57.22 57.81 57.11 57.24 1779600
20140220 57.31 60.96 56.62 60.59 8380900
20140221 61.01 61.11 59.25 59.80 3811300
20140224 59.68 60.52 59.48 59.61 1885400
20140225 60.00 60.27 59.22 60.25 2052400
20140226 60.30 61.09 60.00 60.79 2337000
20140227 60.80 61.07 60.28 60.92 1471700
20140228 60.80 60.80 59.56 60.05 2445200
20140303 59.30 60.07 59.17 59.82 1995800
20140304 60.23 61.01 60.23 60.78 2028400
20140305 60.80 62.75 60.40 62.56 4050200
20140306 62.56 62.75 60.99 61.13 3394200
20140307 61.16 61.92 60.50 60.99 1795100
20140310 61.08 61.20 60.07 60.75 1808900
20140311 60.71 61.32 60.15 60.33 1501000
20140312 60.13 60.68 59.58 60.65 1305800
20140313 60.88 61.23 59.53 60.02 1915700
20140314 59.60 60.28 58.63 59.80 2722800
20140317 60.08 61.10 60.08 60.79 2207700
20140318 60.63 61.54 60.54 61.30 1634800
20140319 61.19 62.31 60.78 61.85 2489100
20140320 61.68 62.51 61.65 62.37 1942700
20140321 62.92 62.92 61.13 62.02 3184200
20140324 62.31 62.37 60.39 61.14 1858300
20140325 61.46 61.93 60.63 60.90 1596800
20140326 61.09 61.69 56.91 58.16 8004100
20140327 57.98 58.63 57.17 58.23 3873500
20140328 58.21 58.76 57.32 57.47 2748700
20140331 57.53 57.96 56.85 57.44 3822700
20140401 57.68 58.54 57.37 58.48 1575900
20140402 58.49 59.37 58.47 58.72 1546800
20140403 58.71 59.00 56.72 57.06 2862600
20140404 57.34 57.34 55.73 56.53 3883900
20140407 56.17 56.44 55.09 55.12 3347400
20140408 55.06 56.60 55.06 56.40 2994300
20140409 55.29 57.42 55.29 57.05 3315800
20140410 57.09 57.15 55.17 55.23 3810700
20140411 55.08 55.16 54.34 54.56 2176900
20140414 55.02 55.37 54.39 54.68 2572300
20140415 54.79 55.28 53.86 55.10 2316300
20140416 55.56 56.24 55.11 55.91 2032300
20140417 55.64 56.28 55.10 56.00 1368300
20140421 56.04 56.63 55.86 56.56 1519700
20140422 56.33 58.22 56.23 57.56 2402700
20140423 57.24 57.32 55.91 55.99 4257400
20140424 60.17 62.25 59.46 60.00 8444400
20140425 60.39 60.90 59.04 59.42 9240600
20140428 59.55 59.95 57.91 58.78 3925600
20140429 59.09 59.11 57.96 58.37 4043300
20140430 58.31 59.36 57.77 59.31 2333000
20140501 60.16 60.26 59.13 59.24 2705900
20140502 59.42 59.42 58.34 59.00 2980500
20140505 58.83 59.35 58.61 59.26 2663800
20140506 59.38 60.36 59.11 59.11 3508100
20140507 59.16 60.23 58.70 60.13 4449000
20140508 59.94 61.31 59.69 60.10 2596700
20140509 60.00 60.33 59.27 59.94 2394300
20140512 60.19 61.25 59.89 61.04 2647700
20140513 61.01 61.12 60.24 60.37 2777300
20140514 60.09 60.80 59.98 60.19 2216700
20140515 60.55 61.00 59.27 60.82 4863000
20140516 61.00 61.00 59.80 60.47 6823800
20140519 60.34 61.27 60.18 60.98 2185100
20140520 61.05 61.30 60.37 60.98 1780000
20140521 60.98 61.82 60.98 61.29 1586400
20140522 61.26 61.67 60.81 61.42 1666500
20140523 61.44 61.57 60.94 61.44 1404600
20140527 61.69 61.75 60.85 61.12 3930000
20140528 61.18 61.24 60.34 60.86 4912000
20140529 60.95 61.90 60.74 61.66 3978800
20140530 61.84 62.44 61.55 61.97 5955800
20140602 62.00 62.00 61.01 61.40 2012600
20140603 61.26 61.46 60.55 60.84 2642200
20140604 60.68 60.82 60.30 60.55 2053200
20140605 60.61 61.39 60.30 61.20 2471200
20140606 61.47 62.15 61.24 62.06 1715800
20140609 61.92 63.08 61.92 62.76 2880100
20140610 62.82 64.51 62.65 64.15 5679400
20140611 63.89 64.64 63.59 64.59 2351800
20140612 64.22 64.44 63.50 63.64 3466400
20140613 63.64 63.85 63.14 63.67 2828500
20140616 63.54 64.33 63.22 64.20 2219600
20140617 64.09 64.96 63.86 64.76 2695800
20140618 64.70 65.24 64.25 65.16 3328500
20140619 65.37 65.72 64.58 64.96 2921200
20140620 65.11 65.30 64.66 64.93 4772400
20140623 64.80 65.24 64.40 65.06 2109500
20140624 65.07 65.17 64.17 64.33 2407500
20140625 64.44 64.82 64.17 64.60 1842300
20140626 64.70 64.88 63.69 64.36 1882400
20140627 64.05 64.42 63.37 64.20 2833600
20140630 63.95 64.10 62.45 62.55 4943000
20140701 62.88 63.50 62.64 63.16 2971000
20140702 63.38 63.93 63.21 63.50 1962900
20140703 63.72 64.19 63.44 63.54 1436300
20140707 63.35 63.64 63.07 63.45 1700000
20140708 63.29 63.39 62.36 62.61 2554300
20140709 62.71 63.26 62.52 62.82 1979400
20140710 61.94 62.83 61.83 62.75 2244800
20140711 62.79 63.37 62.52 62.82 1716700
20140714 63.34 63.63 62.97 63.40 1906000
20140715 63.16 64.00 63.13 63.60 1653300
20140716 63.84 64.40 63.29 63.42 2768400
20140717 63.30 64.03 63.02 63.34 2287100
20140718 63.68 63.82 62.99 63.62 2318600
20140721 63.66 63.88 63.13 63.40 1270700
20140722 63.56 64.68 63.56 64.08 2677300
20140723 63.92 64.49 63.86 64.10 3137300
20140724 65.90 67.58 65.90 66.82 6108100
20140725 66.67 68.40 66.44 67.37 3592400
20140728 67.51 68.97 67.35 68.64 4148900
20140729 68.64 69.69 68.57 69.17 4202400
20140730 69.51 70.25 68.94 68.99 3414000
20140731 68.44 68.85 67.59 67.73 3137700
20140801 67.73 68.13 66.90 67.40 1990400
20140804 67.14 68.02 67.09 67.88 2139100
20140805 67.69 68.32 67.32 67.98 1696900
20140806 67.50 68.67 67.01 68.48 2014100
20140807 68.70 69.12 68.40 68.66 2175000
20140808 68.32 68.89 68.23 68.39 2147300
20140811 68.70 69.30 68.54 68.99 1677500
20140812 68.86 68.94 68.34 68.61 1437200
20140813 68.25 69.40 68.25 69.29 1864000
20140814 69.25 69.41 68.65 69.12 1661600
20140815 69.62 69.64 68.23 68.95 1934600
20140818 69.44 69.97 69.24 69.63 1531600
20140819 69.54 69.79 69.30 69.51 1777400
20140820 69.49 69.87 69.18 69.49 1524800
20140821 69.49 70.22 69.13 70.10 1638500
20140822 70.24 70.69 69.97 70.09 1613600
20140825 70.25 70.39 69.56 70.05 1151700
20140826 70.13 70.48 69.61 69.85 1508200
20140827 69.80 70.20 69.32 69.98 1498000
20140828 69.76 69.93 68.89 69.73 1374000
20140829 70.01 70.53 69.85 70.26 1897500
20140902 70.22 70.99 70.18 70.56 1423700
20140903 70.61 71.00 70.35 70.67 1250700
20140904 71.23 71.23 70.29 70.67 1204300
20140905 70.41 71.28 70.41 70.83 1596100
20140908 70.84 71.87 70.69 71.66 2247600
20140909 71.34 71.75 70.89 71.10 1322400
20140910 71.10 71.87 71.09 71.64 1692400
20140911 71.47 72.69 71.35 72.20 2641300
20140912 72.05 72.34 71.73 71.97 1445600
20140915 71.84 72.18 71.08 71.65 1524500
20140916 71.66 71.82 70.88 71.57 1344600
20140917 71.65 72.50 71.14 71.48 2021000
20140918 71.83 72.89 71.51 72.68 1895600
20140919 72.82 72.82 71.21 71.64 2804500
20140922 71.48 71.63 70.37 70.52 1903200
20140923 70.38 70.80 70.15 70.57 1901700
20140924 70.69 71.78 70.54 71.58 1490400
20140925 71.34 71.35 70.11 70.16 1077600
20140926 70.21 70.80 70.00 70.51 992700
20140929 70.15 71.40 69.97 71.01 1603700
20140930 71.01 71.77 70.90 71.34 2409500
20141001 71.19 71.19 68.72 68.82 3855600
20141002 68.70 69.29 67.95 68.94 1523400
20141003 69.18 69.95 68.84 69.60 1367300
20141006 69.92 70.51 68.74 68.80 1677500
20141007 67.41 68.11 67.16 67.53 2862000
20141008 67.60 68.37 66.52 68.15 1840200
20141009 67.98 68.30 67.25 67.27 2367600
20141010 67.28 68.02 65.65 65.66 2604000
20141013 65.50 65.69 64.17 64.72 4897400
20141014 65.28 65.83 64.38 64.94 2398600
20141015 64.24 65.04 63.77 64.94 2892300
20141016 63.97 64.60 63.56 64.01 2875500
20141017 64.46 64.82 64.05 64.54 2723200
20141020 64.06 65.33 63.54 65.18 2853400
20141021 65.35 66.11 65.12 66.00 2766300
20141022 65.07 65.54 64.34 64.78 4277400
20141023 60.47 62.50 60.30 61.84 10186200
20141024 61.70 63.84 61.57 63.59 5967600
20141027 63.68 63.91 62.99 63.29 2405800
20141028 63.63 64.12 63.33 64.09 1769500
20141029 63.98 64.26 62.84 63.04 1879400
20141030 63.03 64.12 62.79 63.73 1155300
20141031 64.89 64.89 64.06 64.23 1583200
20141103 64.44 64.94 64.24 64.41 885900
20141104 64.32 64.90 64.16 64.67 963800
20141105 64.95 65.00 64.00 64.41 1103500
20141106 64.68 66.14 64.68 65.99 2030900
20141107 66.07 66.47 65.55 66.32 1377100
20141110 66.22 66.99 66.03 66.81 1202000
20141111 66.73 67.18 66.55 66.67 969900
20141112 66.26 66.81 66.21 66.24 1037600
20141113 66.15 66.62 65.34 65.85 1877700
20141114 65.84 66.64 65.73 66.09 1257400
20141117 66.08 66.56 65.69 65.73 1697400
20141118 65.60 66.05 64.75 65.06 2889000
20141119 65.15 65.17 64.00 64.62 1385100
20141120 64.28 65.25 63.98 64.89 1056300
20141121 65.54 66.05 64.90 65.27 2164500
20141124 65.27 65.65 64.61 65.39 1351900
20141125 65.60 66.26 65.21 65.86 1446900
20141126 65.76 65.94 65.06 65.83 1238600
20141128 66.08 66.94 65.90 66.31 667400
20141201 66.12 66.62 65.87 66.03 1119000
20141202 65.97 66.74 65.75 66.19 1116100
20141203 66.01 66.01 64.99 65.37 1164300
20141204 65.37 65.78 65.08 65.78 2035300
20141205 66.00 66.28 65.75 66.22 1180300
20141208 65.89 66.19 63.92 64.10 1468300
20141209 63.64 64.65 63.45 64.28 1275700
20141210 64.03 64.25 62.51 62.65 1212500
20141211 62.70 63.76 62.24 62.31 1340200
20141212 61.41 61.85 59.99 60.00 2835100
20141215 60.30 60.90 60.01 60.28 1886300
20141216 60.03 60.81 59.63 59.66 1303100
20141217 59.66 61.46 59.39 61.24 1551400
20141218 62.08 63.30 61.95 63.29 1788000
20141219 63.33 64.61 63.04 63.13 4576600
20141222 63.24 64.09 62.89 63.60 1424700
20141223 64.05 64.96 63.95 64.67 1171700
20141224 64.76 64.97 64.45 64.48 410800
20141226 64.55 65.15 64.52 64.63 413400
20141229 64.43 65.09 64.28 64.86 1144100
20141230 64.45 65.01 64.16 64.34 92200
20141231 65.69 65.69 63.79 63.80 815500