20000103 28.35 28.35 27.25 27.60 13291540
20000104 27.38 27.77 27.23 27.60 11215835
20000105 27.42 28.57 27.42 28.10 16866164
20000106 28.16 29.44 28.16 29.30 13187937
20000107 29.71 30.00 29.38 29.81 13593868
20000110 29.73 29.73 28.95 29.01 6376159
20000111 29.01 29.34 28.70 28.74 8455499
20000112 28.74 28.92 28.35 28.64 9065608
20000113 28.55 29.46 28.43 28.90 9855661
20000114 28.33 28.86 28.24 28.72 11126773
20000118 28.88 29.54 28.70 29.48 13078880
20000119 29.38 29.38 28.97 29.03 15228501
20000120 29.11 29.11 28.66 28.88 10359743
20000121 29.01 29.67 28.99 29.23 11959236
20000124 29.54 29.83 29.03 29.32 10713570
20000125 29.32 29.87 28.92 29.23 11676901
20000126 29.46 29.63 28.55 28.97 8121666
20000127 28.82 28.92 27.58 27.83 10756587
20000128 27.58 27.63 27.03 27.25 12317304
20000131 27.09 27.71 26.66 27.60 11089209
20000201 27.52 27.87 27.23 27.46 7911429
20000202 27.30 27.71 27.21 27.27 10356714
20000203 27.11 27.23 26.61 26.88 10641472
20000204 26.82 26.82 25.87 25.93 12796546
20000207 26.12 26.41 25.89 26.10 9498804
20000208 26.45 26.64 25.85 25.85 10806874
20000209 25.89 25.98 24.74 24.76 14548111
20000210 24.94 25.56 24.72 25.36 11610255
20000211 25.54 25.62 23.83 24.43 15206690
20000214 24.49 24.90 24.30 24.37 15267277
20000215 24.57 25.65 24.57 25.58 18610458
20000216 25.77 26.17 25.63 25.79 14326618
20000217 25.90 25.92 25.38 25.77 11269557
20000218 25.69 25.77 25.13 25.26 10770605
20000222 24.88 25.26 24.61 25.09 10637873
20000223 24.86 24.88 24.14 24.28 11372726
20000224 24.30 24.38 23.66 23.68 16336906
20000225 23.87 24.12 23.18 23.56 19467574
20000228 23.56 24.84 23.50 24.72 15378218
20000229 24.72 25.01 24.34 24.76 12961288
20000301 24.72 25.07 24.07 24.94 13977292
20000302 24.99 25.67 24.84 25.09 12218591
20000303 24.72 24.99 24.38 24.72 13989961
20000306 24.68 24.78 24.43 24.53 8490027
20000307 24.72 27.18 24.70 26.85 16893174
20000308 26.56 27.97 26.44 26.87 21909240
20000309 26.62 27.85 26.44 27.60 12993264
20000310 27.70 28.11 26.33 26.65 16243390
20000313 26.83 27.76 26.44 26.46 12581795
20000314 26.52 27.55 26.29 27.47 12698237
20000315 27.47 27.85 26.81 27.83 11331097
20000316 27.58 28.84 27.08 27.89 15669626
20000317 27.83 27.85 27.29 27.62 12823729
20000320 27.70 27.87 27.08 27.49 6879142
20000321 27.51 28.67 27.51 28.51 10696999
20000322 28.01 28.43 27.33 27.85 8429091
20000323 27.51 28.45 27.27 28.05 12663244
20000324 28.09 28.49 28.09 28.38 8492440
20000327 27.91 28.47 27.33 28.03 11385396
20000328 27.70 28.43 27.60 28.14 9836654
20000329 28.11 29.50 28.07 29.34 16006886
20000330 29.57 30.58 29.52 30.56 23599764
20000331 30.58 31.24 30.46 30.64 18950522
20000403 30.70 31.08 30.33 30.60 10791118
20000404 30.68 30.91 29.63 29.77 23057372
20000405 29.71 30.06 28.97 29.01 8926836
20000406 29.17 29.77 28.94 29.48 6935252
20000407 29.48 29.48 28.61 28.65 8675852
20000410 28.32 28.99 28.22 28.53 7293025
20000411 28.69 29.67 28.69 29.40 10387492
20000412 29.61 29.98 29.32 29.50 8432710
20000413 29.48 29.48 28.82 28.82 15123011
20000414 28.84 28.86 28.32 28.41 11370916
20000417 28.18 28.41 27.29 27.49 12015270
20000418 27.43 28.16 27.29 28.03 9081288
20000419 27.95 28.55 27.83 28.09 9131364
20000420 27.55 28.61 27.55 28.61 6712624
20000424 28.28 28.94 28.16 28.26 9045088
20000425 28.30 28.57 27.87 28.11 9671342
20000426 28.57 28.69 28.32 28.61 6201002
20000427 28.61 29.50 28.61 29.32 8734978
20000428 28.99 29.32 28.22 28.22 8477357
20000501 28.34 29.34 28.34 28.61 8932869
20000502 28.90 29.81 28.88 29.61 10732595
20000503 29.65 29.65 28.94 28.94 8427884
20000504 29.03 29.54 29.03 29.30 5816682
20000505 29.38 30.08 29.19 30.08 7268892
20000508 30.19 30.81 30.08 30.43 9930773
20000509 30.39 30.41 29.46 29.87 6009144
20000510 29.65 30.46 29.65 30.13 8071317
20000511 30.13 30.97 30.13 30.95 10241487
20000512 30.83 31.26 30.70 31.25 10016446
20000515 31.10 31.41 30.97 31.16 10068332
20000516 31.16 31.16 30.52 30.81 9290642
20000517 30.19 30.50 29.96 30.38 9027887
20000518 30.46 30.62 30.07 30.23 5315969
20000519 30.27 31.25 30.17 31.04 8320254
20000522 31.21 31.56 31.04 31.29 10099258
20000523 31.17 31.17 30.46 31.02 7323435
20000524 31.06 31.42 30.85 31.35 10312690
20000525 31.23 31.23 30.42 31.00 8852332
20000526 31.21 31.27 30.31 30.40 6913404
20000530 30.42 30.50 30.13 30.38 6175710
20000531 30.54 31.08 30.46 30.75 7749097
20000601 30.75 30.75 29.75 30.27 7380551
20000602 29.94 30.13 29.54 30.13 13672897
20000605 30.19 30.36 30.02 30.09 8126061
20000606 30.11 31.00 30.09 30.90 7761723
20000607 31.23 31.25 30.50 30.73 9097028
20000608 30.75 30.94 30.54 30.79 6282126
20000609 30.94 31.00 30.44 30.60 9763177
20000612 30.87 31.44 30.85 30.90 13237014
20000613 30.60 30.71 30.42 30.52 11202492
20000614 30.62 31.42 30.62 31.02 12433185
20000615 30.96 31.25 30.60 30.98 8843314
20000616 30.81 31.50 30.81 30.85 14700378
20000619 31.04 31.08 30.09 30.40 9184805
20000620 30.40 30.40 29.84 30.02 10637949
20000621 29.98 30.56 29.77 30.36 10555582
20000622 30.54 30.79 29.73 29.79 7583762
20000623 29.79 30.11 29.75 29.86 6200360
20000626 29.84 30.11 29.50 29.52 6592955
20000627 29.57 29.57 29.36 29.42 9285209
20000628 29.36 29.40 28.96 29.13 8712248
20000629 28.90 29.25 28.77 28.82 7164112
20000630 28.81 28.98 28.13 28.21 15663529
20000703 28.28 28.81 28.24 28.58 5123579
20000705 28.30 28.30 27.30 27.44 13588125
20000706 27.55 28.40 27.55 27.80 10285635
20000707 27.94 28.34 27.86 27.93 8554128
20000710 27.96 28.34 27.94 27.94 5688122
20000711 27.98 29.13 27.98 28.94 8052712
20000712 28.96 28.96 28.50 28.50 9858169
20000713 28.55 28.59 27.69 27.93 11282454
20000714 27.84 27.86 27.51 27.86 8143496
20000717 27.94 28.11 27.48 27.50 8602826
20000718 27.30 27.76 26.93 27.09 11403900
20000719 27.24 27.36 27.15 27.26 7490574
20000720 27.28 27.28 26.61 26.61 8196403
20000721 26.61 26.70 26.11 26.11 10121503
20000724 26.18 26.26 25.72 25.74 13443231
20000725 25.95 25.99 25.57 25.72 12230575
20000726 26.11 26.28 25.72 25.72 16245508
20000727 25.95 26.99 25.93 26.93 14735249
20000728 27.03 27.40 26.70 26.81 8637096
20000731 26.61 27.21 26.18 26.27 9374790
20000801 26.11 26.68 26.11 26.24 8692408
20000802 26.41 26.70 26.41 26.55 11240369
20000803 26.70 26.95 26.24 26.61 9360361
20000804 26.18 26.70 25.82 26.39 9868991
20000807 26.51 27.13 26.49 26.85 6633237
20000808 26.61 26.86 26.51 26.73 6337438
20000809 27.11 27.69 26.97 27.47 12206526
20000810 27.48 28.05 27.48 27.90 7661921
20000811 27.88 28.13 27.65 27.94 9302644
20000814 27.69 28.17 27.69 28.07 7538070
20000815 28.11 28.36 27.78 27.78 6366897
20000816 27.93 28.59 27.93 28.54 10630081
20000817 28.53 29.30 28.43 29.12 9223317
20000818 28.62 29.01 28.62 28.73 9302968
20000821 28.78 29.12 28.55 28.97 4487991
20000822 29.05 29.28 28.80 28.93 5700119
20000823 29.26 29.95 29.12 29.68 14007752
20000824 28.93 29.03 28.68 28.78 9209543
20000825 28.91 29.22 28.62 29.01 7535081
20000828 28.76 29.41 28.68 29.03 5502490
20000829 29.01 29.18 28.70 28.72 5163525
20000830 28.66 28.70 28.37 28.42 5648616
20000831 28.59 28.70 28.18 28.23 7814757
20000901 28.28 28.91 28.28 28.54 9812613
20000905 28.82 29.12 28.53 28.70 5155140
20000906 28.91 29.62 28.91 29.43 8366323
20000907 29.89 29.89 29.45 29.49 10330642
20000908 29.18 29.37 28.80 28.95 8206423
20000911 28.95 30.06 28.95 29.83 10417480
20000912 29.68 29.89 29.37 29.58 10125227
20000913 29.64 29.87 29.43 29.60 7500346
20000914 29.60 29.60 29.16 29.25 4720954
20000915 29.30 30.54 29.30 30.12 22271068
20000918 30.35 30.83 30.06 30.06 15216886
20000919 29.93 29.95 29.41 29.41 11437967
20000920 29.85 30.26 28.95 29.05 21125414
20000921 28.93 28.99 28.26 28.49 14093392
20000922 28.43 28.87 27.95 28.14 13434626
20000925 27.72 27.95 27.24 27.65 13425044
20000926 27.97 28.32 27.74 27.82 12826166
20000927 27.87 28.59 27.66 28.53 10035395
20000928 28.53 28.70 28.05 28.10 10984018
20000929 28.28 29.01 28.28 28.47 8098026
20001002 28.78 29.24 28.68 28.95 6945186
20001003 29.12 29.30 28.87 29.01 7261993
20001004 29.22 29.24 28.22 28.32 8656779
20001005 28.32 28.66 27.87 28.55 8920285
20001006 28.55 29.12 27.99 28.18 7612935
20001009 28.32 28.85 28.32 28.72 5094055
20001010 28.89 29.39 28.62 29.12 9299974
20001011 29.70 29.70 28.74 28.93 18251400
20001012 28.93 29.58 28.91 29.16 26886020
20001013 28.95 29.03 28.05 28.14 12063196
20001016 26.72 27.40 26.22 27.38 53632504
20001017 27.22 27.68 26.97 27.68 25939794
20001018 27.85 27.85 27.30 27.55 14836000
20001019 27.34 27.78 27.22 27.49 12266215
20001020 27.49 27.97 27.47 27.87 16094242
20001023 27.89 27.93 27.34 27.57 13833479
20001024 27.87 27.87 27.38 27.47 16960220
20001025 27.55 27.78 27.05 27.22 11719440
20001026 27.72 27.76 27.32 27.38 16895540
20001027 27.53 27.53 26.72 26.82 7914769
20001030 26.51 27.34 26.51 27.26 10300698
20001031 27.26 27.57 26.90 27.42 9875495
20001101 27.64 28.09 27.57 27.66 10085701
20001102 27.68 27.68 26.88 26.88 13316048
20001103 27.11 27.36 26.82 27.07 12539902
20001106 27.03 27.66 26.90 27.57 10458802
20001107 27.57 27.87 27.22 27.40 10027610
20001108 27.55 27.82 27.55 27.72 7034419
20001109 27.85 28.09 27.64 27.85 8607072
20001110 27.87 28.30 27.87 28.09 11591879
20001113 28.41 28.49 27.59 27.76 8469330
20001114 27.78 28.32 27.78 28.14 9134084
20001115 28.27 28.48 28.01 28.14 7706461
20001116 28.06 28.24 27.85 28.12 5943007
20001117 27.91 28.10 27.74 28.08 6008629
20001120 28.27 28.41 28.03 28.06 5612508
20001121 28.08 28.64 27.95 28.50 8802355
20001122 28.50 28.52 28.27 28.43 7400422
20001124 28.48 28.48 28.16 28.27 3182688
20001127 28.54 28.54 28.16 28.46 6818172
20001128 28.75 28.83 28.52 28.77 15467209
20001129 28.77 28.81 27.51 27.53 15962360
20001130 27.72 27.85 26.99 27.45 12169383
20001201 27.64 27.83 27.43 27.70 10249032
20001204 27.62 28.10 27.57 27.83 11711219
20001205 28.33 28.33 27.39 27.43 9365515
20001206 27.49 27.57 26.84 26.99 11492875
20001207 27.18 27.43 27.01 27.05 7852620
20001208 26.92 27.34 26.61 27.26 9032034
20001211 27.28 27.55 27.01 27.32 12861998
20001212 27.53 27.64 27.34 27.43 7907504
20001213 27.34 27.76 27.34 27.57 9417416
20001214 27.32 27.39 26.34 26.50 14700619
20001215 26.74 26.95 26.23 26.23 23970684
20001218 26.44 27.32 26.38 27.07 16722984
20001219 27.01 27.64 27.01 27.18 12752229
20001220 26.84 26.86 26.21 26.30 13787274
20001221 26.55 26.61 26.21 26.28 12622178
20001222 26.46 27.07 26.30 27.03 9123309
20001226 27.36 27.83 27.16 27.76 13008754
20001227 27.91 28.01 27.55 27.85 7792963
20001228 28.46 28.87 28.10 28.75 15872278
20001229 28.79 29.15 28.31 28.31 10073641
20010102 28.56 29.15 28.48 28.81 11803687
20010103 28.50 28.64 27.45 27.70 15898527
20010104 27.41 27.49 26.84 27.12 16449159
20010105 27.12 27.59 27.01 27.32 10255594
20010108 27.32 27.62 27.18 27.26 9807572
20010109 27.26 27.30 26.69 26.90 11409952
20010110 26.90 26.92 26.72 26.86 13053496
20010111 27.20 27.36 26.99 27.30 15311505
20010112 27.32 27.32 26.69 27.14 15356844
20010116 27.12 27.16 26.65 27.16 17868394
20010117 26.95 27.14 26.61 26.90 16616198
20010118 26.82 27.01 26.59 26.63 15048418
20010119 26.42 26.82 26.30 26.59 14218593
20010122 26.40 26.80 26.38 26.69 14373700
20010123 26.72 26.88 26.40 26.67 14393984
20010124 26.88 26.90 26.48 26.78 9747915
20010125 26.86 27.93 26.86 27.89 25044506
20010126 27.89 27.99 27.49 27.70 12348353
20010129 27.36 27.43 27.13 27.32 9440683
20010130 27.27 27.52 27.16 27.44 7843671
20010131 27.69 27.92 27.46 27.92 9799220
20010201 27.92 27.92 27.34 27.92 8653213
20010202 27.92 28.02 27.49 27.63 8823235
20010205 27.76 28.03 27.67 27.68 9957310
20010206 27.84 28.60 27.70 28.39 19743406
20010207 28.27 28.31 27.85 27.94 13314196
20010208 27.95 28.40 27.87 28.25 11786386
20010209 28.53 29.02 28.53 28.79 12387130
20010212 28.83 29.06 28.41 29.01 13251557
20010213 28.71 28.83 28.41 28.83 10805033
20010214 29.04 29.18 28.72 28.89 15092582
20010215 28.60 28.77 28.50 28.74 13863542
20010216 28.96 29.44 28.79 29.13 17526888
20010220 29.04 29.31 28.96 29.11 11294921
20010221 29.11 29.35 28.84 28.92 15257801
20010222 29.08 29.24 28.92 28.97 12160835
20010223 28.97 29.04 28.32 28.42 11620605
20010226 28.27 28.69 28.13 28.46 12447294
20010227 28.47 28.99 28.47 28.84 13883749
20010228 28.91 29.03 28.71 28.83 12803882
20010301 28.83 29.31 28.83 29.22 15559118
20010302 29.28 29.78 29.14 29.77 15493149
20010305 29.87 30.53 29.87 30.41 20101454
20010306 30.42 30.62 30.30 30.44 19284866
20010307 30.62 30.88 30.56 30.75 12698689
20010308 30.75 31.30 30.59 31.28 17243996
20010309 31.28 31.45 30.99 31.22 11196265
20010312 31.21 31.23 30.90 31.00 13311425
20010313 30.99 30.99 30.32 30.50 15709479
20010314 30.00 30.30 29.90 30.13 13882560
20010315 30.13 30.21 29.49 29.85 13019023
20010316 29.48 29.82 29.34 29.45 20809874
20010319 29.65 30.25 29.61 29.97 15855680
20010320 30.09 30.71 29.89 30.50 17743812
20010321 30.32 30.47 29.89 30.18 17503710
20010322 30.12 30.29 28.72 29.45 28116360
20010323 29.18 29.61 28.87 29.18 21994340
20010326 29.55 29.67 29.08 29.09 11261640
20010327 29.36 29.69 29.26 29.56 15739195
20010328 29.10 29.33 28.86 29.14 10587688
20010329 28.87 29.09 28.72 29.08 11552853
20010330 29.32 29.84 29.19 29.55 11609907
20010402 29.55 29.65 28.98 29.23 16178392
20010403 29.15 29.27 28.47 28.94 15946016
20010404 28.94 29.60 28.94 29.51 15001652
20010405 29.85 30.25 29.64 30.18 14536305
20010406 29.78 30.12 29.55 30.02 13159281
20010409 30.20 30.79 30.20 30.79 13238325
20010410 30.93 31.28 30.93 31.23 17746190
20010411 30.89 30.89 30.35 30.56 15062272
20010412 30.56 30.89 30.33 30.89 10489627
20010416 30.96 31.57 30.86 31.57 10979935
20010417 31.50 31.50 31.05 31.38 13644241
20010418 31.11 31.62 30.73 31.45 19584994
20010419 31.22 31.36 30.86 31.21 14148813
20010420 31.21 31.43 31.08 31.38 12924528
20010423 31.60 31.93 31.53 31.87 12862719
20010424 31.92 31.97 31.49 31.73 15711262
20010425 31.89 32.12 31.56 32.08 15525836
20010426 32.22 32.96 32.17 32.93 31949086
20010427 32.93 32.95 32.58 32.81 18256706
20010430 32.81 32.91 32.37 32.49 13494474
20010501 32.21 32.51 32.10 32.46 17222600
20010502 31.79 32.13 30.86 30.96 20815224
20010503 30.88 30.96 30.51 30.86 18840320
20010504 30.99 31.50 30.88 31.41 13588375
20010507 31.63 31.73 31.19 31.70 9475134
20010508 31.40 31.79 31.21 31.57 11197454
20010509 31.76 32.11 31.65 32.11 9797846
20010510 32.11 32.27 31.82 32.04 11967684
20010511 32.04 32.04 31.50 31.64 9161337
20010514 31.64 32.02 31.60 31.77 13361942
20010515 32.09 32.14 31.72 32.10 14630206
20010516 31.99 32.37 31.93 32.16 12677935
20010517 32.16 32.41 31.94 32.30 9913133
20010518 32.45 33.01 32.43 32.95 13324122
20010521 33.09 33.26 32.50 32.80 12865099
20010522 32.75 32.76 32.10 32.10 11636692
20010523 32.19 32.25 31.76 31.80 10550435
20010524 31.98 31.98 31.61 31.84 8479202
20010525 32.06 32.14 31.78 31.80 15599102
20010529 32.42 32.68 32.26 32.26 16556833
20010530 32.41 32.42 32.06 32.36 12262149
20010531 32.08 32.54 32.08 32.43 14521137
20010601 32.59 32.69 32.32 32.54 10408286
20010604 32.74 33.11 32.74 33.10 12704588
20010605 33.02 33.11 32.86 32.99 16456736
20010606 32.60 32.67 32.39 32.47 18590752
20010607 32.47 32.76 32.36 32.42 15589033
20010608 32.58 32.58 32.32 32.57 9367043
20010611 32.75 33.06 32.67 32.92 14602281
20010612 32.92 33.09 32.75 32.95 11632546
20010613 33.09 33.23 32.76 32.80 12480703
20010614 32.74 32.74 32.27 32.30 9169811
20010615 32.08 32.77 32.08 32.65 14832681
20010618 32.65 32.70 32.28 32.32 10960299
20010619 32.32 32.40 32.07 32.25 10190324
20010620 32.08 32.52 31.89 31.90 13484632
20010621 31.90 31.93 31.18 31.56 23665480
20010622 31.78 32.04 31.27 31.99 16328209
20010625 32.06 32.20 31.78 32.06 11720205
20010626 31.98 32.20 31.76 31.98 14498630
20010627 31.69 31.73 30.83 30.86 15921900
20010628 30.73 30.73 29.69 29.97 25081642
20010629 30.22 30.69 29.85 30.56 17528778
20010702 30.56 30.56 30.20 30.50 16491681
20010703 30.50 30.53 30.35 30.52 9409095
20010705 30.52 31.25 30.52 30.84 17599852
20010706 31.05 31.05 30.42 30.73 15135933
20010709 30.73 30.73 30.14 30.40 15076704
20010710 30.39 30.64 29.97 30.19 15663069
20010711 30.05 30.05 29.40 29.60 14601688
20010712 29.72 30.09 29.39 30.07 15786858
20010713 30.07 30.48 29.88 30.19 12950980
20010716 30.22 30.45 29.44 29.60 11163454
20010717 29.61 29.78 29.16 29.33 14283630
20010718 29.06 29.34 28.74 29.31 16327617
20010719 29.46 29.58 29.22 29.43 15056566
20010720 29.48 30.20 29.48 30.04 18721648
20010723 30.09 30.12 29.38 29.59 12194036
20010724 29.34 29.48 28.62 28.76 12760264
20010725 29.19 30.14 29.12 30.11 25877084
20010726 30.11 30.46 29.87 30.41 17409136
20010727 30.54 30.79 30.08 30.76 9757953
20010730 30.86 31.02 30.49 30.91 11104225
20010731 30.93 31.22 30.72 30.86 17766878
20010801 30.91 31.11 30.63 30.79 16339463
20010802 30.85 30.89 30.61 30.75 13709702
20010803 30.66 30.76 30.31 30.62 9525184
20010806 30.54 30.75 30.46 30.52 8126199
20010807 30.61 30.93 30.61 30.77 15375217
20010808 30.86 31.00 30.39 30.39 12511502
20010809 30.37 30.64 30.19 30.59 13420073
20010810 30.81 31.21 30.80 30.98 18856096
20010813 31.00 31.21 30.91 30.96 15304143
20010814 30.96 31.15 30.93 31.15 14300214
20010815 31.33 31.63 31.22 31.52 15072569
20010816 31.52 31.58 31.24 31.53 16326157
20010817 31.48 31.52 31.09 31.18 12051327
20010820 31.19 31.27 30.82 30.95 14260452
20010821 31.17 31.17 30.63 30.65 13918725
20010822 30.89 31.57 30.85 31.16 25382802
20010823 31.16 31.48 31.12 31.27 9604941
20010824 31.27 31.58 31.19 31.45 8726131
20010827 31.55 31.72 31.21 31.21 7846141
20010828 31.21 31.21 30.87 30.88 8279349
20010829 31.05 31.33 31.04 31.09 15528795
20010830 31.09 31.28 30.48 30.66 18120960
20010831 30.70 30.85 30.56 30.75 9938995
20010904 30.87 31.27 30.87 30.96 16371013
20010905 31.04 31.04 30.77 30.97 16132571
20010906 30.94 31.18 30.85 31.09 17119978
20010907 31.09 31.62 30.96 31.31 28183898
20010910 31.29 31.31 31.02 31.07 17955114
20010917 31.35 31.35 30.57 30.57 29868924
20010918 30.53 30.57 29.69 29.74 24346408
20010919 29.74 29.74 28.09 28.77 26748528
20010920 28.55 28.77 28.20 28.36 20984618
20010921 28.36 28.56 27.45 28.47 27630290
20010924 28.47 28.65 27.30 27.48 27445556
20010925 27.45 27.48 26.77 27.01 28892140
20010926 27.14 27.28 26.63 26.69 28343842
20010927 26.82 28.30 26.69 28.30 33806748
20010928 28.21 28.72 28.01 28.72 23966908
20011001 28.41 28.42 27.81 28.36 18681652
20011002 27.99 29.02 27.87 28.97 21289162
20011003 28.98 29.06 28.46 28.94 20401500
20011004 28.95 29.82 28.95 29.52 18518166
20011005 29.75 30.08 29.43 29.97 21358806
20011008 29.97 30.50 29.74 30.14 16118406
20011009 30.41 31.01 29.91 30.80 32799274
20011010 30.80 31.78 30.80 31.67 29415058
20011011 31.58 31.68 31.16 31.61 31949384
20011012 31.33 31.45 30.55 30.84 33914164
20011015 30.67 30.68 29.68 29.97 20693060
20011016 29.97 30.29 29.58 30.21 17285826
20011017 30.40 30.55 30.00 30.19 12959647
20011018 29.87 29.92 29.03 29.15 18685194
20011019 28.99 29.65 28.74 29.39 18356450
20011022 29.45 30.07 29.15 30.07 14719038
20011023 30.01 30.28 29.18 29.35 18814448
20011024 29.43 29.53 28.97 29.45 15204184
20011025 28.92 29.79 28.89 29.79 18582498
20011026 29.79 30.16 29.59 30.14 19372188
20011029 30.23 30.33 29.91 30.16 18132174
20011030 30.16 30.36 29.62 30.16 20923238
20011031 30.09 30.49 29.84 30.01 22690302
20011101 30.01 30.50 29.84 30.45 15966134
20011102 30.21 30.21 29.63 29.63 15726513
20011105 29.80 29.94 29.52 29.52 15609653
20011106 29.38 29.52 29.10 29.41 20635810
20011107 29.41 29.66 29.11 29.58 19062332
20011108 29.74 29.85 29.46 29.68 19304314
20011109 30.07 30.40 29.97 30.33 16412327
20011112 30.13 30.36 29.82 30.24 13474303
20011113 30.38 30.57 29.70 30.56 20350152
20011114 30.09 30.28 29.36 29.47 23961478
20011115 28.83 28.83 28.07 28.51 35763784
20011116 28.51 28.63 28.13 28.39 31975290
20011119 28.39 28.44 27.90 28.20 22509926
20011120 28.75 29.55 28.68 29.44 24473548
20011121 29.77 29.84 29.07 29.28 18088250
20011123 28.78 29.55 28.66 29.45 8176663
20011126 28.97 29.12 28.61 28.98 15387388
20011127 28.81 29.26 28.69 29.13 16644929
20011128 28.93 29.22 28.76 28.76 14800653
20011129 28.92 29.15 28.71 29.07 9679950
20011130 29.05 29.24 28.75 28.92 13108058
20011203 28.92 29.57 28.70 29.41 16847758
20011204 29.41 29.56 29.11 29.54 16643753
20011205 29.77 29.93 29.65 29.77 18557402
20011206 29.94 29.94 29.13 29.25 13721249
20011207 29.25 29.80 29.06 29.67 12106258
20011210 29.56 29.73 29.22 29.30 13040448
20011211 29.30 29.60 28.93 28.95 12358472
20011212 29.26 29.26 28.92 29.12 15720733
20011213 29.12 29.24 28.50 28.66 18184666
20011214 28.71 28.88 28.51 28.58 19846102
20011217 28.66 29.15 28.43 29.13 18651468
20011218 29.01 29.39 29.00 29.34 13128635
20011219 29.26 29.83 29.25 29.77 18812556
20011220 30.02 30.04 29.63 29.73 12175043
20011221 29.92 30.24 29.90 30.14 22200098
20011224 30.14 30.35 30.11 30.12 5991986
20011226 30.33 30.84 30.26 30.34 11558913
20011227 30.43 30.84 30.29 30.72 14230967
20011228 30.96 30.97 30.56 30.77 12019247
20011231 30.62 30.86 30.39 30.48 14877081
20020102 30.48 30.48 29.91 30.44 14751268
20020103 30.38 30.61 30.26 30.45 10231998
20020104 30.49 30.65 30.38 30.38 14342082
20020107 30.43 30.62 30.38 30.52 13687738
20020108 30.62 30.78 30.11 30.63 14514928
20020109 30.38 30.79 30.11 30.31 17529734
20020110 30.11 30.39 30.00 30.26 13307359
20020111 30.24 30.26 29.68 29.74 14860620
20020114 29.74 29.85 29.50 29.73 15582574
20020115 30.02 30.34 29.94 30.34 16355089
20020116 30.04 30.10 29.75 29.75 12134478
20020117 29.92 29.98 29.60 29.73 9949801
20020118 29.66 29.85 29.53 29.53 12297917
20020122 29.73 29.81 29.29 29.50 11493067
20020123 29.64 30.13 29.63 29.85 14938812
20020124 29.87 30.13 29.86 29.97 11447798
20020125 30.11 30.28 30.02 30.13 10648239
20020128 30.34 30.34 30.10 30.23 13969935
20020129 29.85 29.85 28.80 28.97 36108888
20020130 28.07 28.35 27.59 28.27 42219044
20020131 28.24 28.57 28.22 28.51 20360524
20020201 28.37 29.12 28.37 29.04 18436880
20020204 28.86 29.00 28.51 28.55 12196796
20020205 28.25 28.51 27.93 28.02 19413988
20020206 28.06 28.42 28.00 28.30 15729552
20020207 28.10 28.22 27.81 27.81 18941896
20020208 27.86 27.96 27.68 27.84 14303280
20020211 27.57 28.32 27.49 28.22 14557258
20020212 28.17 28.31 28.00 28.03 15369750
20020213 28.10 28.25 27.86 28.17 14505955
20020214 28.19 28.44 28.05 28.19 18065268
20020215 28.29 28.41 28.07 28.13 15065024
20020219 27.98 28.12 27.71 27.89 12678294
20020220 27.84 27.93 27.60 27.93 13768334
20020221 28.05 28.49 28.01 28.05 14978968
20020222 28.08 28.61 28.07 28.60 18863770
20020225 28.53 28.95 28.36 28.66 17604546
20020226 28.83 28.95 28.62 28.76 12001557
20020227 28.67 29.07 28.66 29.04 15804401
20020228 29.04 29.18 28.79 28.85 15327875
20020301 28.85 29.21 28.77 29.21 16636273
20020304 29.22 29.46 29.01 29.44 13530656
20020305 29.44 29.66 29.21 29.47 11347065
20020306 29.28 30.08 29.28 30.03 15992904
20020307 30.15 30.35 29.81 30.28 18381976
20020308 30.40 30.40 29.90 29.94 22136816
20020311 30.30 30.65 30.20 30.44 16401523
20020312 30.44 30.68 30.37 30.62 17449412
20020313 30.70 30.75 30.46 30.55 18445786
20020314 30.55 30.68 30.49 30.58 13357959
20020315 30.62 30.88 30.59 30.68 19607830
20020318 30.81 30.98 30.65 30.87 12848650
20020319 31.02 31.29 30.97 30.99 13318151
20020320 30.70 31.02 30.65 30.68 12485108
20020321 30.70 31.00 30.58 30.88 11368140
20020322 30.75 31.09 30.41 30.44 11793735
20020325 30.44 30.57 30.20 30.20 9735422
20020326 30.37 30.59 30.29 30.41 12039023
20020327 30.63 31.07 30.60 30.92 14037624
20020328 30.83 31.15 30.75 30.84 12104590
20020401 30.74 30.98 30.65 30.65 11332429
20020402 30.65 31.10 30.65 31.04 13060569
20020403 30.87 30.88 30.57 30.75 17037866
20020404 30.71 30.74 29.82 29.99 14201540
20020405 30.03 30.06 29.64 29.77 12806500
20020408 30.01 30.39 29.86 30.20 15666244
20020409 30.13 30.20 29.64 29.82 11729340
20020410 29.71 30.08 29.69 29.93 11602890
20020411 29.93 30.08 29.53 29.53 11389215
20020412 29.23 29.28 28.54 28.73 23442288
20020415 29.18 29.45 29.12 29.14 14464976
20020416 29.36 29.77 29.29 29.59 11667871
20020417 29.79 30.01 29.43 29.71 11028015
20020418 30.00 30.06 29.46 29.89 11308428
20020419 29.64 30.06 29.55 30.06 13102719
20020422 29.94 30.11 29.42 29.60 11454195
20020423 29.21 29.72 29.09 29.72 15734152
20020424 29.26 29.45 29.03 29.04 12739763
20020425 29.28 29.64 29.14 29.35 15695514
20020426 29.35 29.50 28.70 28.90 22089398
20020429 29.05 29.66 28.94 29.33 16551388
20020430 29.76 29.94 29.62 29.62 11681921
20020501 29.63 30.13 29.53 30.06 15495303
20020502 30.06 30.36 29.76 30.36 14614256
20020503 30.47 30.78 30.42 30.58 18626678
20020506 30.37 30.37 29.71 29.72 14151194
20020507 29.83 30.20 29.69 29.95 11275059
20020508 30.13 30.42 29.67 30.42 20904522
20020509 30.15 30.34 29.98 30.16 15745274
20020510 30.36 30.37 29.99 30.05 14006012
20020513 29.81 30.91 29.75 30.78 14718460
20020514 30.88 30.92 30.64 30.71 16482310
20020515 30.27 30.54 30.20 30.20 15468215
20020516 30.25 30.69 30.25 30.52 12648179
20020517 30.35 30.66 30.28 30.58 11393274
20020520 30.37 30.61 30.20 30.44 13483227
20020521 30.44 30.87 30.12 30.12 16037354
20020522 30.13 30.58 29.96 30.53 12855192
20020523 30.53 30.82 30.22 30.73 10915687
20020524 30.73 30.82 30.26 30.56 9380878
20020528 30.58 30.59 30.15 30.21 10208929
20020529 30.18 30.32 29.98 30.15 11487742
20020530 29.88 30.18 29.67 29.77 13045876
20020531 29.87 30.59 29.87 29.92 13852351
20020603 30.16 30.16 29.67 29.67 12270308
20020604 29.67 29.94 29.47 29.77 11279563
20020605 29.77 29.89 29.39 29.89 15430895
20020606 30.13 30.25 29.35 29.48 13954399
20020607 29.49 29.98 29.45 29.92 14173075
20020610 29.87 29.92 29.44 29.62 12978233
20020611 29.80 29.86 29.49 29.63 11053307
20020612 29.75 29.96 29.51 29.75 15113670
20020613 29.75 30.23 29.60 29.80 11179264
20020614 29.75 29.84 29.34 29.76 14557943
20020617 30.01 30.44 29.75 30.42 14020877
20020618 30.23 30.42 30.13 30.33 12192751
20020619 30.25 30.40 29.70 29.70 17523764
20020620 30.08 30.37 29.94 29.95 16853742
20020621 29.58 30.17 29.58 30.06 20439434
20020624 30.23 30.27 29.77 29.92 16960456
20020625 30.34 30.35 29.43 29.50 16929550
20020626 29.32 29.75 29.15 29.58 20427772
20020627 29.58 30.10 29.51 30.05 13491974
20020628 30.18 30.44 30.04 30.35 17902218
20020701 30.35 30.45 30.10 30.39 16684633
20020702 30.39 30.50 29.91 30.11 15375497
20020703 30.10 30.28 29.55 29.74 15376663
20020705 30.04 30.15 29.67 30.15 10422356
20020708 30.04 30.22 29.76 30.21 12650511
20020709 30.13 30.16 29.62 29.82 11651020
20020710 29.98 29.99 28.90 29.11 20848794
20020711 29.11 29.31 28.30 28.35 26720954
20020712 28.47 28.59 28.02 28.40 23544622
20020715 28.18 28.23 26.45 27.70 30306646
20020716 27.35 27.74 26.82 27.23 25024618
20020717 27.63 28.02 27.35 27.54 20595130
20020718 27.61 27.82 26.93 26.99 17408886
20020719 26.79 26.91 25.04 25.55 35799768
20020722 25.28 25.69 23.67 23.84 37384144
20020723 23.92 24.22 22.90 22.97 40707428
20020724 22.96 24.33 22.51 24.21 45346260
20020725 23.89 24.20 23.44 23.91 28928118
20020726 23.99 24.30 23.61 24.29 18183872
20020729 24.69 25.53 24.53 25.51 21994652
20020730 25.04 25.29 24.53 25.04 32991978
20020731 24.87 25.72 24.63 25.72 38475188
20020801 25.29 25.41 23.99 24.20 29282080
20020802 24.35 24.66 23.96 24.28 21522314
20020805 24.28 24.64 23.19 23.34 18771088
20020806 23.70 24.61 23.62 24.20 19217768
20020807 24.51 24.83 24.06 24.68 14009214
20020808 24.97 25.62 24.84 25.57 17575662
20020809 25.38 26.03 25.02 25.91 14937563
20020812 25.64 25.92 25.28 25.74 12336785
20020813 25.74 26.25 25.51 25.83 16703294
20020814 26.05 26.60 25.73 26.55 19052158
20020815 26.62 27.06 26.53 26.82 17552494
20020816 26.49 26.65 26.34 26.50 13237658
20020819 26.33 26.70 26.17 26.48 15880661
20020820 26.17 26.37 25.51 25.96 21296700
20020821 26.05 26.59 25.79 26.48 18347194
20020822 26.56 27.22 26.45 27.12 13708441
20020823 26.88 27.19 26.69 27.02 12765713
20020826 26.89 27.37 26.70 27.24 14670905
20020827 27.33 27.56 26.86 26.91 14691223
20020828 26.62 26.68 26.22 26.53 18047076
20020829 26.27 26.44 25.93 26.21 15935228
20020830 25.94 26.69 25.94 26.40 11842723
20020903 25.93 25.94 24.86 24.94 23064314
20020904 25.15 25.38 24.19 25.32 22307926
20020905 25.08 25.31 24.78 25.22 14524039
20020906 25.58 25.93 25.35 25.74 12954375
20020909 25.70 25.73 25.35 25.50 14168195
20020910 25.58 26.01 25.56 25.97 13917420
20020911 26.36 26.36 25.53 25.63 11310988
20020912 25.56 25.65 25.08 25.19 17537400
20020913 24.81 25.29 24.72 25.22 12764552
20020916 25.15 25.53 25.01 25.50 12193924
20020917 25.41 25.41 24.43 24.59 18715810
20020918 24.59 24.91 24.22 24.54 12770938
20020919 24.36 24.69 24.06 24.09 11842142
20020920 24.36 24.46 24.12 24.31 22663770
20020923 24.13 24.39 23.77 24.01 14780039
20020924 23.89 24.00 23.61 23.67 17108994
20020925 23.67 24.22 23.53 24.18 16333449
20020926 24.51 25.24 24.50 25.22 17780048
20020927 25.09 25.35 24.28 24.45 15592735
20020930 24.45 24.45 23.50 23.86 25253368
20021001 24.07 25.02 24.00 24.84 21067984
20021002 24.72 25.43 24.41 24.67 18812172
20021003 24.79 25.28 24.62 24.92 20545536
20021004 25.20 25.20 24.26 24.43 18560816
20021007 24.74 25.05 24.29 24.29 19412986
20021008 24.38 24.51 23.77 23.98 21768064
20021009 23.74 24.05 23.47 23.58 17579196
20021010 23.48 24.63 23.48 24.57 17800946
20021011 24.74 25.04 24.53 24.80 13216179
20021014 24.80 25.08 24.57 25.03 11727204
20021015 25.33 25.61 25.15 25.61 20362680
20021016 25.61 25.90 25.15 25.36 12795899
20021017 25.74 25.91 25.50 25.60 14604148
20021018 25.58 25.85 25.22 25.81 14093891
20021021 25.70 25.99 25.44 25.64 12116137
20021022 25.22 25.29 24.40 24.72 19917438
20021023 24.60 25.15 24.32 25.15 19735162
20021024 25.32 25.55 25.03 25.27 17070680
20021025 25.06 25.39 25.03 25.23 14948963
20021028 25.25 25.56 25.10 25.35 16407753
20021029 25.06 25.07 24.04 24.17 23139198
20021030 24.44 24.87 24.36 24.60 18215420
20021031 24.31 24.31 22.84 23.30 63248652
20021101 23.34 23.87 23.33 23.72 35380144
20021104 23.94 24.00 23.32 23.41 22983624
20021105 23.41 23.91 23.25 23.88 20899060
20021106 23.79 23.93 23.43 23.83 21647900
20021107 23.72 23.92 23.12 23.26 21249680
20021108 23.41 23.55 23.12 23.26 18812172
20021111 23.17 23.42 23.08 23.15 13085567
20021112 23.43 23.43 23.01 23.15 14708638
20021113 22.93 23.18 22.54 22.91 21548636
20021114 23.14 23.39 23.00 23.28 20696096
20021115 23.14 23.45 23.12 23.40 19438428
20021118 23.43 23.55 23.24 23.48 17227980
20021119 23.47 23.73 23.29 23.39 15398067
20021120 23.38 23.62 23.04 23.57 21380942
20021121 23.66 23.68 23.17 23.41 22007468
20021122 23.29 23.38 22.98 23.01 21423674
20021125 23.10 23.61 22.93 23.47 20910328
20021126 23.29 23.40 22.93 22.96 22565276
20021127 22.96 23.40 22.96 23.16 15802276
20021129 23.12 23.23 23.10 23.22 8152903
20021202 23.28 23.36 22.98 23.09 22563544
20021203 23.22 23.50 23.14 23.26 15286620
20021204 23.26 23.55 23.05 23.48 17201418
20021205 23.73 23.90 23.38 23.53 16619934
20021206 23.54 23.67 23.22 23.67 13181845
20021209 23.68 23.89 23.17 23.32 16990074
20021210 23.37 23.72 23.17 23.71 16301186
20021211 23.38 23.62 23.28 23.50 15350139
20021212 23.43 23.60 23.33 23.51 12070846
20021213 23.53 23.72 23.40 23.42 16362395
20021216 23.57 23.94 23.48 23.71 21164980
20021217 23.74 23.83 23.43 23.52 15634818
20021218 23.45 23.45 23.14 23.35 14209114
20021219 23.18 23.41 22.82 22.95 23884730
20021220 22.95 23.24 22.95 23.08 24504904
20021223 23.19 23.38 23.10 23.13 14646815
20021224 23.15 23.25 23.08 23.08 5902034
20021226 23.14 23.38 23.05 23.17 9905439
20021227 23.17 23.24 22.77 22.82 11670679
20021230 22.96 23.15 22.96 23.08 11142897
20021231 23.02 23.12 22.82 23.03 13656502
20030102 23.28 23.50 23.13 23.49 12603825
20030103 23.49 23.69 23.41 23.67 14314786
20030106 23.67 24.38 23.62 24.21 22408212
20030107 24.16 24.21 23.55 23.71 24262378
20030108 23.71 23.74 23.41 23.57 17601586
20030109 23.60 23.97 23.58 23.94 15037743
20030110 23.73 23.88 23.57 23.76 16200134
20030113 23.82 23.86 23.48 23.61 19160100
20030114 23.63 23.74 23.40 23.73 14894537
20030115 23.79 23.79 23.52 23.60 13429567
20030116 23.78 23.90 23.66 23.66 13807792
20030117 23.66 23.83 23.49 23.59 14448175
20030121 23.59 23.59 23.14 23.15 18340134
20030122 23.00 23.06 22.73 22.76 25718108
20030123 22.67 22.69 22.39 22.50 23679162
20030124 22.45 22.50 21.91 22.01 20899356
20030127 21.98 22.05 21.24 21.42 28055016
20030128 21.55 21.96 21.51 21.80 21249286
20030129 22.16 22.76 22.05 22.62 28692512
20030130 22.68 22.77 22.01 22.24 21231386
20030131 21.56 22.47 21.51 22.31 48834840
20030203 22.31 22.76 22.25 22.74 21416166
20030204 22.44 22.87 22.25 22.68 21482572
20030205 22.79 22.84 22.35 22.54 21195584
20030206 22.54 22.54 22.02 22.39 16604343
20030207 22.37 22.47 21.91 22.07 16149319
20030210 22.11 22.49 22.08 22.49 15629043
20030211 22.55 22.76 22.17 22.35 18547434
20030212 22.23 22.32 21.92 21.97 12857652
20030213 21.90 22.13 21.67 21.94 14004549
20030214 21.96 22.32 21.87 22.19 13354430
20030218 22.40 22.56 22.23 22.29 15459276
20030219 22.29 22.47 22.29 22.43 12249458
20030220 22.64 22.72 22.11 22.11 17997726
20030221 22.32 22.60 22.11 22.31 18735716
20030224 22.35 22.53 22.28 22.43 19325532
20030225 22.43 22.62 22.16 22.35 19969908
20030226 22.26 22.55 22.20 22.32 14820644
20030227 22.55 22.55 22.21 22.34 21422338
20030228 22.34 22.54 22.31 22.35 18450858
20030303 22.47 22.65 22.41 22.48 14405992
20030304 22.53 22.61 22.45 22.51 12677893
20030305 22.57 22.97 22.51 22.97 20263380
20030306 22.97 22.99 22.64 22.77 21329298
20030307 22.57 22.89 22.38 22.73 21859962
20030310 22.71 22.78 22.21 22.25 19942914
20030311 22.48 22.52 22.13 22.20 16769852
20030312 22.20 22.20 21.49 21.96 27290062
20030313 22.34 22.34 22.05 22.17 20394322
20030314 22.22 22.37 21.99 22.35 19168744
20030317 22.15 22.69 22.15 22.53 23281952
20030318 22.53 22.91 22.31 22.86 23508806
20030319 22.88 23.02 22.76 22.92 24497192
20030320 22.92 23.14 22.75 22.91 23713834
20030321 23.21 23.21 22.87 22.98 30519982
20030324 22.83 22.96 22.53 22.63 18242382
20030325 22.72 23.07 22.67 22.99 20055480
20030326 23.07 23.11 22.84 22.91 20905458
20030327 22.71 22.94 22.57 22.71 19520222
20030328 22.64 22.90 22.62 22.72 15841193
20030331 22.57 22.71 22.39 22.51 21557874
20030401 22.57 22.89 22.55 22.81 16015209
20030402 22.94 22.97 22.60 22.66 14553015
20030403 22.55 22.74 22.36 22.43 20169768
20030404 22.55 22.62 22.40 22.61 15722885
20030407 22.90 22.92 22.39 22.43 21872022
20030408 22.32 22.48 22.25 22.36 15603428
20030409 22.51 22.73 22.28 22.36 15930785
20030410 22.34 22.38 22.14 22.32 11409242
20030411 22.27 22.35 22.03 22.13 15363367
20030414 22.14 22.43 22.10 22.26 12819748
20030415 22.24 22.34 22.06 22.30 16487291
20030416 22.43 22.43 22.04 22.11 16456279
20030417 22.10 22.32 22.10 22.31 13059235
20030421 22.44 22.52 22.27 22.52 15544274
20030422 22.52 22.76 22.27 22.69 19346206
20030423 22.60 22.65 22.26 22.59 21741654
20030424 22.34 22.57 22.29 22.32 16849106
20030425 22.18 22.20 21.77 22.08 19846430
20030428 22.09 22.46 21.94 22.22 14335352
20030429 22.03 22.22 21.93 22.01 20707322
20030430 21.94 22.06 21.80 21.87 27875858
20030501 21.99 22.08 21.64 21.94 27480160
20030502 22.25 22.84 22.22 22.76 33008468
20030505 22.98 23.47 22.90 23.40 34240936
20030506 23.40 23.68 23.30 23.40 26408496
20030507 23.39 23.39 23.11 23.21 19332998
20030508 23.21 23.55 23.11 23.45 15176142
20030509 23.45 23.57 23.26 23.52 16507392
20030512 23.54 23.89 23.42 23.77 16971434
20030513 23.77 24.13 23.68 23.91 17318318
20030514 24.08 24.08 23.49 23.62 31789782
20030515 23.50 23.67 23.38 23.50 18206518
20030516 23.50 23.71 23.44 23.56 15556613
20030519 23.40 23.49 23.21 23.21 12465059
20030520 23.31 23.43 23.17 23.34 14624177
20030521 23.34 23.72 23.14 23.70 27435472
20030522 23.61 23.77 23.50 23.61 19788574
20030523 23.61 24.15 23.53 23.95 22946404
20030527 23.98 24.99 23.92 24.73 37294048
20030528 24.24 24.94 24.24 24.72 26600734
20030529 24.80 24.84 24.47 24.56 17464910
20030530 24.63 24.99 24.62 24.83 21283216
20030602 25.03 25.48 24.86 25.23 24110236
20030603 25.23 25.55 25.19 25.53 18093390
20030604 25.54 25.88 25.42 25.83 18838426
20030605 25.83 26.03 25.66 26.00 15768012
20030606 26.01 26.20 25.74 25.99 23168088
20030609 25.85 25.92 25.65 25.77 14439060
20030610 25.96 26.06 25.85 25.98 14955557
20030611 26.16 26.51 26.08 26.47 15579467
20030612 26.51 26.68 26.18 26.47 14409922
20030613 26.47 26.50 26.01 26.27 13916850
20030616 26.10 26.28 25.97 26.23 22266502
20030617 26.23 26.23 25.75 26.01 19022400
20030618 26.01 26.13 25.78 25.97 15340645
20030619 25.97 26.00 25.48 25.81 13333506
20030620 25.96 26.15 25.81 25.83 17071824
20030623 25.75 25.85 25.48 25.77 16199378
20030624 25.77 25.90 25.67 25.84 16815860
20030625 25.73 26.08 25.66 25.69 13844860
20030626 25.55 25.73 25.50 25.62 12207954
20030627 25.48 25.66 25.27 25.34 14788153
20030630 25.33 25.50 25.13 25.27 13582612
20030701 25.27 25.43 24.88 25.36 18659024
20030702 25.36 25.43 25.08 25.43 17135242
20030703 25.38 25.38 25.06 25.18 9805443
20030707 25.29 25.70 25.26 25.66 17211232
20030708 25.57 25.76 25.45 25.72 13107824
20030709 25.70 25.72 25.42 25.48 11965131
20030710 25.48 25.48 25.04 25.23 15771440
20030711 25.32 25.57 25.22 25.55 10260234
20030714 25.62 25.71 25.22 25.27 11571474
20030715 25.27 25.29 24.91 24.98 16575324
20030716 24.99 25.12 24.90 25.01 15087538
20030717 25.01 25.17 24.82 25.03 17787720
20030718 25.17 25.52 25.05 25.46 19197802
20030721 25.45 25.48 25.10 25.24 15592037
20030722 25.44 25.54 25.14 25.40 15923418
20030723 25.41 25.51 25.05 25.21 11134965
20030724 25.29 25.48 25.06 25.13 13680313
20030725 25.10 25.48 25.03 25.46 13259231
20030728 25.41 25.55 25.24 25.41 14155673
20030729 25.29 25.36 25.03 25.13 12384500
20030730 25.24 25.31 25.04 25.13 11295514
20030731 25.38 25.64 25.05 25.24 13299225
20030801 25.31 25.36 24.86 24.87 16337072
20030804 24.86 24.96 24.52 24.74 19363492
20030805 24.77 24.99 24.63 24.78 15466341
20030806 24.77 25.02 24.68 24.81 17284936
20030807 24.83 25.37 24.77 25.29 13552331
20030808 25.47 25.53 25.19 25.48 12623894
20030811 25.57 25.82 25.52 25.62 12024551
20030812 25.68 25.89 25.54 25.87 15156671
20030813 25.99 26.01 25.56 25.64 12258232
20030814 25.81 25.99 25.64 25.99 17061540
20030815 25.70 25.75 25.55 25.62 10945477
20030818 25.70 25.72 25.50 25.53 13710274
20030819 25.53 25.60 25.21 25.36 14931491
20030820 25.36 25.61 25.29 25.54 11567457
20030821 25.56 25.73 25.44 25.60 11578259
20030822 25.68 25.68 25.17 25.26 10656660
20030825 25.33 25.51 25.26 25.45 9459890
20030826 25.40 25.52 25.15 25.40 12918870
20030827 25.38 25.57 25.38 25.43 9336517
20030828 25.45 25.75 25.29 25.74 15227131
20030829 25.74 25.82 25.57 25.63 10554892
20030902 25.67 25.95 25.51 25.93 22020012
20030903 26.00 26.23 25.91 26.01 16439252
20030904 26.01 26.08 25.86 25.93 13675024
20030905 25.87 25.91 25.48 25.69 18005572
20030908 25.68 26.04 25.67 26.04 14464722
20030909 26.03 26.03 25.73 25.83 11906305
20030910 25.91 25.98 25.56 25.68 20876684
20030911 25.89 26.00 25.76 25.86 12056399
20030912 25.79 25.86 25.47 25.66 15985559
20030915 25.53 25.73 25.43 25.59 11304224
20030916 25.66 25.75 25.49 25.68 11216101
20030917 25.69 25.72 25.42 25.42 14468702
20030918 25.42 25.49 25.34 25.42 14754108
20030919 25.42 25.55 25.31 25.45 11637956
20030922 25.33 25.45 25.16 25.40 12174086
20030923 25.45 25.61 25.34 25.51 10520780
20030924 25.69 25.89 25.42 25.44 14652340
20030925 25.47 25.64 25.24 25.24 12458923
20030926 25.17 25.30 25.09 25.15 14445961
20030929 25.17 25.36 25.03 25.22 12332139
20030930 25.15 25.26 24.87 25.13 14191256
20031001 25.19 25.74 25.18 25.73 15853659
20031002 25.57 25.73 25.38 25.61 13874012
20031003 25.82 25.95 25.64 25.71 14524419
20031006 25.93 25.99 25.79 25.93 9088066
20031007 25.80 26.06 25.70 26.02 12499289
20031008 26.08 26.09 25.77 25.81 10621980
20031009 25.85 26.05 25.73 25.87 15986128
20031010 25.88 26.08 25.88 25.96 10708966
20031013 26.08 26.36 26.03 26.19 10167150
20031014 26.19 26.38 26.04 26.38 12167264
20031015 26.38 26.38 25.96 26.03 15882654
20031016 26.05 26.29 26.04 26.11 11818750
20031017 26.23 26.25 25.86 25.94 10513389
20031020 25.89 26.17 25.82 26.14 11527091
20031021 26.14 26.26 25.98 26.13 16211837
20031022 26.13 26.13 25.77 25.85 11692535
20031023 25.85 26.02 25.62 25.96 15443743
20031024 25.86 25.89 25.53 25.72 12645403
20031027 25.72 25.80 25.53 25.62 10875547
20031028 25.66 25.85 25.62 25.82 12341805
20031029 25.81 25.89 25.67 25.72 15873557
20031030 25.12 25.68 24.98 25.24 29052818
20031031 25.68 26.38 25.63 26.14 29719712
20031103 26.23 26.38 25.98 26.01 24533516
20031104 25.95 26.10 25.84 26.00 14374325
20031105 26.00 26.05 25.82 25.92 11004037
20031106 25.88 26.14 25.74 26.08 10695321
20031107 26.30 26.34 26.08 26.23 10475297
20031110 26.24 26.29 25.94 25.96 10285406
20031111 25.96 26.14 25.89 26.08 6714424
20031112 26.08 26.38 26.08 26.28 10524760
20031113 26.31 26.68 26.30 26.65 17966912
20031114 26.33 26.49 26.16 26.25 20414546
20031117 26.25 26.25 25.90 26.02 12323639
20031118 26.09 26.19 25.97 26.07 16184642
20031119 25.86 26.31 25.86 26.23 13112926
20031120 25.44 26.42 25.15 26.16 12249519
20031121 26.18 26.33 25.95 25.97 12097320
20031124 26.12 26.35 26.09 26.16 13374325
20031125 26.17 26.44 26.12 26.36 12398890
20031126 26.41 26.68 26.40 26.60 15343301
20031128 26.68 26.68 26.52 26.55 5581594
20031201 27.08 27.08 26.60 26.76 18187000
20031202 26.72 27.02 26.72 26.74 14737897
20031203 26.90 27.25 26.89 26.90 14803530
20031204 26.90 27.52 26.90 27.44 15121508
20031205 27.43 27.62 27.41 27.57 16587490
20031208 27.57 27.80 27.47 27.79 20828144
20031209 28.05 28.22 27.87 27.88 15272576
20031210 27.93 27.94 27.74 27.81 18078932
20031211 27.87 28.18 27.80 28.10 15422513
20031212 28.23 28.44 28.05 28.37 12791553
20031215 28.37 28.54 27.91 27.91 18289976
20031216 27.96 28.61 27.96 28.53 15810650
20031217 28.70 29.05 28.61 28.91 15643174
20031218 29.25 29.74 29.17 29.53 24139758
20031219 29.57 29.58 29.40 29.43 23071532
20031222 29.42 29.49 29.24 29.46 11843277
20031223 29.46 29.55 29.30 29.40 9939933
20031224 29.40 29.78 29.39 29.46 5854874
20031226 29.64 29.78 29.63 29.64 4199350
20031229 29.80 30.28 29.39 30.22 15830453
20031230 30.21 30.66 30.20 30.42 14595882
20031231 30.56 30.75 30.41 30.54 15226181
20040102 30.57 30.74 30.23 30.36 13761331
20040105 30.59 30.98 30.56 30.95 13936728
20040106 30.62 30.85 30.47 30.78 20972988
20040107 30.70 30.70 30.21 30.39 24046966
20040108 30.22 30.42 30.08 30.42 18098170
20040109 30.36 30.36 29.81 30.09 24277812
20040112 30.16 30.28 29.88 29.94 18541756
20040113 29.99 30.09 29.80 29.94 15172996
20040114 29.94 30.35 29.81 30.26 11712011
20040115 30.36 30.36 29.84 29.84 18361266
20040116 29.85 30.02 29.69 29.95 17528412
20040120 30.06 30.50 30.05 30.41 12080346
20040121 30.47 30.80 30.45 30.68 15335380
20040122 30.96 31.09 30.65 30.81 17694190
20040123 30.81 30.88 30.63 30.72 13585933
20040126 30.70 30.97 30.53 30.97 14976098
20040127 30.97 31.29 30.93 31.00 15597910
20040128 31.00 31.17 30.54 30.66 15669766
20040129 30.81 31.04 30.51 30.86 15575278
20040130 30.86 30.86 30.33 30.52 16386066
20040202 30.51 30.64 30.25 30.47 15266918
20040203 30.40 30.54 30.30 30.35 11006462
20040204 30.29 30.29 30.03 30.10 12492812
20040205 30.15 30.16 29.79 30.06 10362584
20040206 29.99 30.28 29.95 30.19 16739689
20040209 30.22 30.41 30.16 30.32 11239570
20040210 30.25 30.71 30.13 30.59 12756474
20040211 30.60 31.11 30.53 30.95 15988310
20040212 30.95 31.04 30.81 30.90 11189780
20040213 30.95 30.96 30.66 30.71 11868201
20040217 30.97 31.07 30.93 31.00 11229266
20040218 31.02 31.02 30.69 30.75 9805465
20040219 30.90 31.05 30.71 30.73 10708651
20040220 30.94 31.01 30.54 30.74 11927925
20040223 30.83 31.43 30.83 31.36 17671022
20040224 31.36 31.59 31.21 31.30 15579550
20040225 31.30 31.38 31.11 31.18 10275933
20040226 31.18 31.34 31.03 31.28 11836086
20040227 31.34 31.56 31.31 31.36 12481219
20040301 31.50 32.15 31.50 32.04 18540966
20040302 31.87 31.96 31.61 31.69 14866241
20040303 31.69 31.94 31.52 31.89 11368434
20040304 31.89 31.89 31.66 31.71 8380537
20040305 31.66 32.09 31.65 32.02 12284580
20040308 32.07 32.45 32.04 32.20 16157634
20040309 32.20 32.20 31.92 31.95 15053301
20040310 31.95 32.12 31.43 31.50 19241316
20040311 31.40 31.51 30.80 30.86 19338226
20040312 30.93 31.40 30.78 31.40 13947278
20040315 31.40 31.60 31.09 31.12 15761539
20040316 31.24 31.31 30.96 31.12 10637095
20040317 31.27 31.73 31.25 31.56 10127186
20040318 31.33 31.93 31.33 31.86 13914035
20040319 31.78 31.86 31.31 31.31 12733075
20040322 31.01 31.31 30.90 30.99 12241759
20040323 31.15 31.27 30.74 31.05 14647628
20040324 31.06 31.09 30.36 30.48 15172749
20040325 30.56 30.59 29.96 30.06 20898380
20040326 30.08 30.53 29.94 30.29 21571684
20040329 30.40 30.54 30.24 30.31 15957051
20040330 30.40 30.94 30.31 30.91 18709996
20040331 30.95 31.32 30.65 31.16 20622296
20040401 31.22 31.57 31.20 31.22 26083674
20040402 31.38 31.48 31.20 31.25 16389770
20040405 31.29 31.65 31.27 31.61 12748851
20040406 31.61 31.82 31.50 31.61 11197713
20040407 31.65 31.94 31.55 31.86 15090488
20040408 31.95 32.15 31.81 31.93 16949824
20040412 31.96 32.65 31.96 32.47 15552505
20040413 32.48 32.69 32.22 32.22 32071302
20040414 32.07 32.53 32.06 32.30 18889732
20040415 32.32 32.67 32.20 32.48 14095461
20040416 32.76 32.76 32.34 32.56 14227868
20040419 32.56 32.82 32.51 32.61 13874594
20040420 32.34 32.56 31.95 31.95 17359442
20040421 31.91 32.04 31.63 31.90 17166748
20040422 31.80 32.60 31.80 32.59 14955827
20040423 32.59 32.59 32.27 32.55 15102320
20040426 32.64 32.98 32.64 32.75 15951417
20040427 32.76 33.42 32.76 32.97 18096978
20040428 33.03 33.10 32.53 32.56 15901271
20040429 32.51 32.65 31.87 32.07 17250136
20040430 32.44 32.87 32.42 32.48 22448390
20040503 32.52 33.24 32.44 33.08 18175296
20040504 33.14 33.47 32.99 33.04 19566982
20040505 32.91 33.60 32.84 33.51 20359734
20040506 33.44 33.54 32.95 33.20 15267970
20040507 32.97 33.12 32.52 32.53 14721438
20040510 32.12 32.21 31.24 31.65 24953422
20040511 31.65 32.30 31.65 32.29 18537586
20040512 32.20 32.68 32.17 32.60 23338054
20040513 32.49 32.89 32.47 32.61 20916408
20040514 32.64 33.15 32.64 32.90 22056238
20040517 32.80 33.02 32.48 32.63 19251412
20040518 32.63 32.63 31.95 32.14 17026750
20040519 32.23 32.42 31.90 32.04 20789706
20040520 32.01 32.24 31.89 31.89 13440576
20040521 32.07 32.23 31.77 31.93 18183418
20040524 32.04 32.21 31.65 32.13 20900266
20040525 32.47 32.84 32.43 32.67 21115212
20040526 32.67 32.79 32.41 32.42 20630882
20040527 32.44 32.48 32.08 32.15 17907298
20040528 32.07 32.35 31.98 32.22 13081958
20040601 32.36 32.69 32.36 32.54 21551278
20040602 32.68 32.75 32.55 32.56 20394610
20040603 32.58 32.69 32.28 32.41 15728095
20040604 32.40 32.45 32.06 32.14 14618569
20040607 32.28 32.84 32.26 32.84 13230120
20040608 32.96 32.98 32.30 32.48 23883132
20040609 32.29 32.30 31.91 32.07 23464466
20040610 32.27 32.53 32.13 32.35 18541474
20040614 32.11 32.17 31.99 32.07 17176594
20040615 32.19 32.49 32.16 32.29 19514062
20040616 32.54 32.91 32.54 32.78 17210268
20040617 32.86 33.12 32.83 33.06 14431123
20040618 33.07 33.38 33.06 33.29 21848722
20040621 33.27 33.45 33.06 33.25 14459184
20040622 33.14 33.53 33.04 33.44 15189327
20040623 33.49 33.86 33.45 33.81 16278648
20040624 33.75 33.85 33.64 33.64 14137607
20040625 33.64 33.77 33.28 33.28 19129068
20040628 33.37 33.43 32.97 33.08 15949214
20040629 33.02 33.37 33.00 33.30 13237415
20040630 33.30 33.57 33.16 33.54 20142624
20040701 33.52 33.63 33.05 33.31 18301834
20040702 33.31 33.69 33.11 33.23 14788057
20040706 33.28 33.50 33.19 33.28 19367584
20040707 33.27 33.30 33.10 33.30 16132171
20040708 33.13 33.49 33.13 33.27 13596594
20040709 33.37 33.65 33.36 33.48 11540858
20040712 33.46 33.51 33.24 33.43 10126031
20040713 33.42 33.60 33.14 33.49 12355183
20040714 33.43 33.85 33.43 33.77 13808173
20040715 33.81 34.06 33.72 33.78 15905439
20040716 34.07 34.27 33.80 34.00 14463112
20040719 33.95 34.18 33.78 33.92 14156127
20040720 33.83 33.93 33.72 33.77 12240695
20040721 33.78 33.96 33.47 33.47 14761118
20040722 33.47 33.75 33.39 33.58 13010684
20040723 33.58 33.66 33.31 33.39 10717553
20040726 33.46 33.53 33.18 33.31 13051091
20040727 33.19 33.53 33.14 33.45 10259600
20040728 33.39 33.74 33.23 33.61 22698966
20040729 33.80 34.03 33.62 34.03 15420548
20040730 34.39 34.39 33.86 34.09 18402292
20040802 34.09 34.44 33.89 34.38 14138168
20040803 34.38 35.23 34.38 35.16 26270548
20040804 35.16 35.16 34.43 34.43 21501330
20040805 34.57 34.68 34.11 34.14 18852948
20040806 34.14 34.26 33.36 33.43 19269932
20040809 33.52 34.03 33.49 33.72 19970892
20040810 33.81 33.89 33.46 33.59 15690493
20040811 33.59 33.83 33.45 33.81 21513116
20040812 33.78 34.03 33.59 33.63 16924048
20040813 33.63 34.13 33.63 34.07 13853631
20040816 34.07 34.48 33.98 34.45 14728007
20040817 34.23 34.26 33.59 33.69 22253488
20040818 33.76 33.89 33.58 33.70 23728410
20040819 33.69 33.78 33.24 33.32 26731348
20040820 33.48 33.93 33.42 33.70 18706188
20040823 33.69 33.76 33.28 33.32 18193682
20040824 33.33 33.41 33.07 33.39 14679914
20040825 33.39 33.63 33.39 33.57 13401723
20040826 33.52 33.90 33.51 33.82 12434277
20040827 33.95 34.25 33.94 34.09 12286729
20040830 34.35 34.51 34.16 34.17 15843532
20040831 34.28 34.89 34.26 34.89 17987450
20040901 34.93 35.39 34.89 35.31 20315802
20040902 35.35 35.69 35.21 35.68 15941897
20040903 35.66 35.87 35.55 35.70 16708141
20040907 35.52 35.82 35.26 35.76 27053272
20040908 35.70 35.84 35.62 35.71 22077996
20040909 35.71 36.19 35.71 36.17 17975712
20040910 36.26 36.30 35.80 35.80 24774660
20040913 36.39 36.46 35.98 36.46 8702960
20040914 36.50 36.85 36.41 36.66 8576510
20040915 36.72 36.83 36.51 36.53 8525791
20040916 36.53 36.64 36.36 36.48 5969828
20040917 36.64 37.21 36.64 37.17 9841008
20040920 37.22 37.57 37.18 37.24 8289099
20040921 37.37 38.39 37.36 38.30 10269960
20040922 38.13 38.28 37.90 38.03 11770032
20040923 37.93 37.93 37.37 37.45 9340379
20040924 37.63 38.08 37.60 37.81 7156081
20040927 37.95 38.49 37.75 38.43 8549683
20040928 38.65 39.00 38.56 38.70 10325709
20040929 38.66 38.79 38.30 38.38 12260321
20040930 38.38 38.56 38.06 38.39 8143787
20041001 38.37 38.84 38.22 38.59 7865457
20041004 38.45 38.67 38.22 38.55 6672218
20041005 38.65 39.05 38.61 38.97 7344987
20041006 39.04 39.74 39.02 39.66 9717074
20041007 39.51 40.13 39.34 39.52 8260176
20041008 39.33 39.81 39.21 39.57 8093905
20041011 39.66 39.69 39.08 39.30 4989528
20041012 39.07 39.41 38.92 38.98 7147977
20041013 38.65 38.76 38.03 38.15 10113609
20041014 38.65 38.69 38.15 38.21 6898710
20041015 38.29 38.47 38.13 38.22 8790287
20041018 38.18 38.42 37.82 37.87 6982544
20041019 37.51 37.82 37.50 37.75 8709667
20041020 37.75 38.32 37.65 38.20 6605011
20041021 38.40 38.50 37.95 38.21 6090130
20041022 38.33 38.63 38.09 38.18 5759824
20041025 38.25 38.45 37.90 38.25 5802998
20041026 38.25 38.63 37.95 38.61 6147836
20041027 38.61 38.75 37.68 37.91 8317323
20041028 37.86 38.35 37.31 37.55 9049614
20041029 37.22 38.05 37.15 37.97 8723220
20041101 37.97 38.33 37.64 37.90 9819211
20041102 37.61 37.98 37.25 37.29 8201632
20041103 37.79 38.28 37.60 38.05 9597051
20041104 38.28 38.95 38.23 38.92 7905698
20041105 38.93 39.18 38.72 39.03 8150913
20041108 39.01 39.01 38.15 38.19 7839609
20041109 37.97 38.14 37.72 37.77 8979613
20041110 37.57 37.83 37.07 37.68 11784144
20041111 37.68 37.97 37.61 37.87 6832342
20041112 37.77 39.06 37.76 39.06 8319978
20041115 38.68 38.74 37.70 37.91 10469205
20041116 38.16 38.21 37.83 37.89 7471733
20041117 38.01 38.55 38.01 38.51 6618922
20041118 38.54 38.69 38.28 38.65 5479483
20041119 38.78 39.01 38.48 38.87 7383817
20041122 39.01 39.56 38.92 39.52 7388809
20041123 39.52 39.72 39.30 39.35 7973435
20041124 39.48 39.55 39.12 39.36 5939862
20041126 39.45 39.81 39.45 39.55 3426913
20041129 39.66 39.73 39.15 39.42 5744756
20041130 39.48 39.64 39.37 39.37 7083045
20041201 39.44 39.59 38.57 38.57 11497277
20041202 38.15 38.26 37.54 37.85 12409854
20041203 37.73 38.18 37.64 37.92 8757327
20041206 37.97 38.13 37.73 38.08 6490237
20041207 38.08 38.30 37.58 37.59 7117019
20041208 37.36 38.03 37.08 38.00 7681815
20041209 38.00 38.08 37.52 38.06 6332433
20041210 38.06 38.86 37.87 37.93 6657056
20041213 38.08 38.69 38.07 38.69 7877754
20041214 38.22 38.70 38.12 38.28 7163195
20041215 38.24 38.50 37.98 37.99 9670459
20041216 37.61 37.80 37.30 37.48 7091642
20041217 36.78 37.54 36.77 37.30 12315698
20041220 37.46 37.95 37.46 37.90 6989998
20041221 37.90 38.16 37.80 38.06 6657749
20041222 38.17 38.19 37.33 37.72 6075342
20041223 37.72 38.06 37.72 37.98 4083231
20041227 37.99 38.11 37.51 37.51 6620447
20041228 37.73 38.02 37.73 37.82 6152302
20041229 37.82 38.17 37.64 38.17 5862485
20041230 38.16 38.16 37.87 37.87 4447790
20041231 37.92 38.04 37.82 37.87 3194089
20050103 37.83 37.84 36.66 36.71 10187692
20050104 36.76 37.11 36.35 36.45 9925193
20050105 36.54 36.96 36.41 36.69 7660044
20050106 36.63 37.46 36.49 37.30 8111687
20050107 37.30 37.31 36.63 36.89 7065295
20050110 36.95 37.49 36.89 37.05 7182470
20050111 37.14 37.27 36.86 37.07 6496616
20050112 37.07 37.87 37.02 37.85 7564086
20050113 37.91 38.60 37.50 37.54 8428683
20050114 37.57 37.82 37.45 37.72 6293467
20050118 37.90 38.29 37.77 38.29 9249184
20050119 38.30 38.32 37.99 38.00 6575935
20050120 38.00 38.00 37.37 37.47 7684727
20050121 37.50 37.85 37.49 37.49 5897985
20050124 37.72 38.30 37.70 37.91 6921080
20050125 38.03 38.26 37.79 38.25 6383879
20050126 38.52 38.78 38.31 38.61 7798297
20050127 38.62 39.09 38.51 38.99 6216229
20050128 38.99 39.01 38.38 38.74 6667456
20050131 38.75 39.34 38.44 39.23 8544055
20050201 39.41 39.78 39.40 39.77 8831654
20050202 39.80 40.29 39.79 40.05 6704203
20050203 40.05 40.56 39.83 40.56 6937720
20050204 40.62 40.92 40.22 40.92 7470901
20050207 40.92 40.96 40.41 40.57 7070426
20050208 40.56 40.92 40.42 40.82 5822272
20050209 40.73 40.92 40.32 40.50 6919278
20050210 40.85 41.59 40.60 41.39 9925470
20050211 41.47 42.25 41.42 41.94 8623512
20050214 41.94 42.38 41.90 42.20 6931595
20050215 42.29 42.36 41.94 42.24 5457497
20050216 42.24 43.28 42.20 43.21 7262111
20050217 43.26 43.47 42.44 42.56 8740478
20050218 42.59 43.74 42.48 43.37 9025823
20050222 43.53 44.35 43.09 43.09 11519837
20050223 43.13 43.74 43.09 43.68 6172099
20050224 43.79 44.47 43.50 44.41 8449349
20050225 44.41 45.86 44.41 44.98 12131703
20050228 45.28 45.60 43.74 45.08 12863244
20050301 45.08 45.12 44.11 44.25 10150264
20050302 44.25 44.93 44.19 44.71 9579298
20050303 44.71 44.71 44.11 44.43 10709661
20050304 44.35 44.97 44.00 44.81 10441117
20050307 44.69 44.88 44.11 44.58 7926033
20050308 44.43 44.95 44.35 44.66 10137319
20050309 44.66 45.09 43.31 43.39 14972345
20050310 43.26 43.27 41.95 42.47 20248058
20050311 42.30 43.15 42.10 42.33 12764502
20050314 42.46 42.82 41.83 42.80 10617805
20050315 43.13 43.28 42.14 42.24 9361158
20050316 42.24 43.02 41.83 42.56 10246113
20050317 43.28 43.39 42.60 43.17 9329071
20050318 43.18 43.91 43.10 43.84 16112210
20050321 44.00 44.02 43.21 43.58 7665339
20050322 43.59 44.19 42.90 42.97 9644713
20050323 42.73 42.84 42.05 42.42 12293105
20050324 42.60 43.07 41.85 42.27 10312216
20050328 42.35 42.61 41.98 42.33 7087213
20050329 42.30 42.99 41.97 42.04 8500717
20050330 42.20 42.39 41.20 42.30 14201831
20050331 42.62 43.02 41.97 42.34 13082761
20050401 42.97 43.15 42.60 43.07 10059647
20050404 42.90 42.91 41.21 41.38 35133228
20050405 41.43 41.58 40.26 40.45 21410232
20050406 40.59 41.72 40.46 41.56 14813009
20050407 41.94 42.37 41.60 42.09 16074613
20050408 41.98 42.15 41.15 41.16 8942506
20050411 41.17 41.45 41.07 41.30 9731611
20050412 41.03 41.27 40.40 40.47 13458447
20050413 40.42 40.62 39.32 39.41 18503212
20050414 39.71 39.87 38.94 39.04 14813147
20050415 39.21 39.21 37.53 37.91 18499908
20050418 37.94 38.43 37.53 38.19 12981403
20050419 38.34 38.90 38.25 38.73 13839090
20050420 38.74 38.99 37.61 37.80 13741175
20050421 37.90 38.83 37.90 38.74 11670772
20050422 38.84 39.44 38.41 39.12 11012909
20050425 39.47 39.79 39.33 39.48 9128145
20050426 39.48 39.63 38.94 38.94 8447008
20050427 38.94 38.99 37.66 37.76 12497060
20050428 37.77 37.92 37.05 37.14 14060398
20050429 37.43 37.76 36.78 37.76 19564442
20050502 37.72 38.64 37.30 38.64 14468033
20050503 38.51 38.64 38.04 38.24 15705262
20050504 38.28 38.67 38.09 38.49 13762521
20050505 38.63 39.02 38.34 38.70 9636588
20050506 39.21 40.90 38.23 38.30 10169131
20050509 38.41 38.89 38.35 38.81 16527282
20050510 38.81 39.05 38.31 38.47 8976934
20050511 38.47 38.86 38.30 38.78 8640635
20050512 38.77 38.77 37.42 37.80 13162085
20050513 38.13 38.13 37.01 37.24 13569996
20050516 37.24 37.24 36.34 36.68 17613576
20050517 36.86 37.75 36.49 37.71 12099917
20050518 38.12 38.30 37.51 37.70 13478853
20050519 37.89 38.27 37.73 38.22 10205193
20050520 38.25 38.30 37.82 37.89 7764518
20050523 38.10 38.62 37.92 38.52 11526122
20050524 38.54 38.77 38.39 38.57 7487858
20050525 38.75 39.26 38.47 39.07 8976803
20050526 39.29 39.39 39.08 39.36 7109241
20050527 39.39 40.06 39.39 39.99 7959696
20050531 40.17 40.17 39.40 39.40 11550417
20050601 39.69 40.30 39.42 40.11 8241543
20050602 40.11 40.36 39.74 40.27 6756010
20050603 40.13 40.47 39.97 40.34 9052827
20050606 40.45 40.81 40.00 40.19 6749459
20050607 40.39 40.66 40.10 40.14 8769614
20050608 40.20 40.79 39.84 40.17 10079078
20050609 40.33 41.42 40.10 41.04 10876713
20050610 41.04 41.32 40.68 41.25 11638997
20050613 41.25 41.32 40.86 41.04 7352325
20050614 41.03 41.36 40.87 41.12 6618157
20050615 41.21 41.71 41.12 41.64 9898232
20050616 41.78 42.49 41.62 42.44 8869250
20050617 43.04 43.46 42.85 43.21 19201786
20050620 43.21 43.54 42.87 43.48 8362335
20050621 43.29 43.58 42.90 43.07 13191410
20050622 43.19 43.56 42.28 42.69 16350829
20050623 42.38 43.48 41.95 42.00 23816576
20050624 42.11 42.35 41.53 41.53 12559335
20050627 41.67 42.35 41.67 41.95 9409742
20050628 42.11 42.55 41.63 41.76 9662791
20050629 41.76 41.97 41.25 41.59 11730171
20050630 41.51 41.56 40.55 40.97 19280404
20050701 41.29 41.94 41.11 41.74 7956011
20050705 41.98 42.90 41.86 42.90 8273345
20050706 43.08 43.22 41.77 41.88 9203509
20050707 41.53 42.37 41.30 42.35 9175120
20050708 42.50 42.69 41.67 42.03 7220342
20050711 42.03 42.16 41.60 41.98 6254827
20050712 42.11 42.49 41.76 42.14 7299232
20050713 42.15 42.33 41.81 42.11 7599232
20050714 42.11 42.52 41.26 41.63 13888180
20050715 41.63 41.73 41.12 41.52 8463609
20050718 41.38 41.65 41.18 41.29 8491725
20050719 41.58 42.03 41.18 41.98 8234582
20050720 41.80 42.43 41.59 42.20 11542910
20050721 42.08 42.13 41.52 41.74 9110151
20050722 42.11 42.52 41.96 42.34 7972526
20050725 42.38 43.16 42.25 42.77 11334493
20050726 42.85 42.89 42.37 42.38 9639588
20050727 42.38 42.77 42.17 42.74 7991225
20050728 43.12 43.28 42.60 43.18 9311744
20050729 43.35 43.72 42.41 42.50 12235040
20050801 42.58 43.01 42.34 42.81 9896867
20050802 42.90 43.74 42.78 43.64 20510842
20050803 43.78 44.47 43.78 44.22 24098696
20050804 44.22 44.69 44.12 44.26 12528761
20050805 44.25 44.44 44.06 44.21 9265611
20050808 44.51 45.56 44.50 44.88 13992730
20050809 45.06 45.34 44.72 44.85 9381353
20050810 45.30 45.90 44.97 45.78 20525308
20050811 45.78 46.25 45.43 45.79 13822529
20050812 45.86 45.90 45.43 45.63 9012290
20050815 45.45 45.76 45.39 45.52 9417113
20050816 45.22 45.45 44.65 44.65 12159835
20050817 44.57 45.06 43.84 44.02 14146544
20050818 43.70 44.07 43.33 43.90 11844198
20050819 44.14 44.51 44.10 44.23 12060017
20050822 44.58 44.97 44.21 44.54 9366134
20050823 44.62 44.79 43.97 44.34 8944521
20050824 44.48 44.57 44.04 44.16 11210829
20050825 43.99 44.33 43.71 44.17 8033960
20050826 44.09 44.24 43.82 43.83 8258180
20050829 44.13 44.34 43.56 43.93 9351367
20050830 43.98 44.73 43.95 44.69 12888884
20050831 44.52 45.83 44.50 45.32 18662768
20050901 46.50 46.59 45.54 46.29 14847788
20050902 46.29 46.29 45.76 45.98 11691647
20050906 46.15 46.32 45.52 46.01 10103687
20050907 46.01 46.76 45.79 46.04 12064759
20050908 45.65 46.26 45.56 45.81 9083117
20050909 46.07 47.14 46.07 47.10 12384221
20050912 47.10 47.17 46.60 46.72 14244496
20050913 46.77 46.94 46.01 46.04 13480795
20050914 46.16 46.58 46.02 46.17 12134396
20050915 46.43 46.55 45.56 46.10 10857904
20050916 46.44 46.83 46.38 46.78 15982297
20050919 46.94 47.64 46.94 47.47 10145821
20050920 47.47 47.81 47.03 47.27 8896154
20050921 47.68 47.97 47.24 47.44 9882584
20050922 47.92 47.97 46.35 47.07 10371531
20050923 46.91 46.99 46.37 46.70 10536952
20050926 46.58 47.69 46.58 47.42 8395150
20050927 47.46 47.67 46.94 47.37 8347325
20050928 47.76 47.98 47.36 47.96 8742114
20050929 47.96 48.70 47.78 48.55 11903944
20050930 48.49 48.49 47.77 47.78 8946824
20051003 48.16 48.34 47.33 47.57 9161831
20051004 47.58 47.58 46.28 46.38 12424187
20051005 46.38 46.58 45.46 45.79 18279088
20051006 45.54 45.73 43.56 44.29 24777518
20051007 44.56 45.03 44.15 45.03 13459796
20051010 44.99 45.02 44.14 44.53 9620972
20051011 44.63 46.35 44.63 45.87 15628152
20051012 45.78 46.24 44.84 45.00 12100255
20051013 44.77 44.88 43.14 43.95 18697586
20051014 43.64 44.10 42.66 43.90 17946078
20051017 44.28 44.60 43.78 44.25 10084991
20051018 43.62 43.89 42.29 42.29 13998735
20051019 42.38 43.18 41.59 43.06 16454174
20051020 42.90 43.02 40.61 41.15 27206404
20051021 41.16 42.52 40.97 41.56 16080791
20051024 41.56 42.75 41.38 42.69 10947321
20051025 42.77 43.56 42.38 43.31 13050240
20051026 43.25 43.90 42.44 42.56 17671326
20051027 42.80 42.97 41.60 41.70 14074739
20051028 41.96 42.43 40.45 42.35 18033464
20051031 42.49 43.02 41.64 42.12 15094226
20051101 42.12 42.80 41.94 42.55 10168853
20051102 42.47 43.26 42.24 43.19 10039470
20051103 43.39 43.98 43.16 43.90 11949466
20051104 43.90 43.90 42.52 42.82 12702057
20051107 42.82 42.82 41.99 42.37 11409172
20051108 42.19 42.80 42.12 42.71 7109987
20051109 42.70 43.00 41.90 41.90 14845756
20051110 41.81 42.06 40.60 41.50 21220222
20051111 41.38 42.06 41.37 41.80 15633030
20051114 42.04 42.38 41.57 41.78 14162937
20051115 42.07 42.89 41.78 41.84 14440535
20051116 41.88 42.69 41.78 42.52 11754749
20051117 42.86 43.21 42.47 42.75 13786005
20051118 43.15 43.32 42.48 43.24 10860422
20051121 43.35 43.89 43.32 43.79 11748836
20051122 43.90 44.08 43.44 43.99 10972381
20051123 43.90 44.11 43.30 43.68 9141388
20051125 43.93 44.02 43.55 43.56 3154071
20051128 43.44 43.48 42.49 42.54 9322969
20051129 42.77 43.21 42.60 42.68 10046603
20051130 42.76 43.30 42.56 42.64 10499680
20051201 42.93 43.77 42.87 43.68 8925266
20051202 43.80 44.24 43.41 44.03 10519975
20051205 44.25 44.67 44.08 44.37 10307213
20051206 44.41 45.00 44.01 44.63 10043646
20051207 44.69 45.01 43.98 44.12 9061686
20051208 44.13 44.63 44.08 44.36 12897725
20051209 44.21 44.21 43.69 43.76 11543869
20051212 44.02 44.49 43.83 44.33 8893546
20051213 44.57 44.58 43.70 43.79 10643224
20051214 43.86 44.19 43.82 44.11 11882702
20051215 44.11 44.11 43.44 43.91 9482104
20051216 43.94 44.04 42.74 42.79 13468944
20051219 42.92 43.06 42.18 42.22 12859823
20051220 42.54 42.63 42.22 42.31 11691579
20051221 42.77 43.10 42.31 42.42 14471333
20051222 42.45 42.74 42.36 42.49 9558311
20051223 42.49 42.77 42.04 42.51 5348090
20051227 42.41 42.42 41.25 41.58 12873533
20051228 41.76 42.38 41.58 42.19 8958329
20051229 42.21 42.63 41.99 42.01 6227902
20051230 42.01 42.51 41.62 42.24 7935780
20060103 42.60 43.97 42.45 43.96 17870424
20060104 43.96 43.96 43.47 43.83 11879611
20060105 43.66 43.87 43.04 43.29 11605560
20060106 43.86 44.32 43.59 44.08 12914929
20060109 44.26 44.33 43.56 43.86 8658742
20060110 43.72 44.25 43.71 44.08 9366650
20060111 44.06 44.64 43.64 44.52 8670838
20060112 44.64 45.08 44.35 44.56 10127648
20060113 44.56 45.10 44.46 44.91 7886722
20060117 45.31 46.06 45.18 46.03 11762814
20060118 46.11 46.13 44.98 45.31 12074901
20060119 44.94 45.94 44.80 45.83 10588118
20060120 46.13 46.45 45.20 45.47 15038924
20060123 45.45 46.41 45.03 46.29 12046407
20060124 46.17 46.67 45.98 46.17 11290113
20060125 46.35 46.54 45.04 45.58 16729060
20060126 45.76 45.76 44.72 44.81 19373604
20060127 44.72 45.21 44.49 44.92 22429156
20060130 45.27 45.27 44.50 45.20 16968570
20060131 44.95 45.09 44.10 44.18 20518864
20060201 44.18 44.49 43.60 43.67 14947528
20060202 43.68 43.93 42.97 43.53 12288201
20060203 43.24 43.67 42.68 42.78 15153839
20060206 43.15 44.21 43.15 43.78 13316799
20060207 43.56 43.56 42.86 42.96 13342470
20060208 42.96 43.29 42.26 43.07 13276074
20060209 43.24 43.88 42.21 42.33 15009086
20060210 42.65 42.77 41.67 42.12 16304073
20060213 42.13 42.85 41.93 42.13 10878701
20060214 41.89 42.22 41.56 41.79 16569569
20060215 41.89 42.28 41.62 41.97 15921021
20060216 42.07 42.44 41.97 42.22 14142848
20060217 42.58 43.04 42.22 42.88 14524323
20060221 43.49 43.80 43.12 43.42 12807485
20060222 43.42 43.42 42.68 42.93 10164493
20060223 42.82 43.31 42.59 42.85 12310674
20060224 43.17 43.48 43.05 43.24 11266917
20060227 43.24 43.29 42.79 42.82 8273251
20060228 42.52 42.63 42.17 42.36 11810929
20060301 42.54 42.97 42.47 42.93 9856086
20060302 42.93 43.19 42.37 42.76 13409498
20060303 42.61 43.08 42.50 42.73 12629081
20060306 42.56 42.64 41.86 41.89 12912687
20060307 41.89 41.95 41.21 41.49 14377653
20060308 41.49 41.72 40.61 41.34 18920688
20060309 41.60 41.70 40.84 40.84 15635415
20060310 40.61 40.95 40.32 40.56 14818996
20060313 40.90 41.53 40.69 41.38 14114447
20060314 41.40 42.35 41.27 42.26 13465100
20060315 42.37 42.45 41.76 42.37 11653859
20060316 42.38 43.52 42.21 43.30 15003934
20060317 43.48 43.53 42.76 42.88 12514812
20060320 42.75 43.07 42.49 42.56 9168471
20060321 42.45 42.82 42.11 42.43 8308718
20060322 42.31 42.93 42.19 42.37 8531390
20060323 42.49 42.65 42.15 42.47 9841819
20060324 42.52 43.35 42.49 43.18 12710950
20060327 43.39 43.81 43.00 43.66 9728350
20060328 43.81 44.15 43.36 43.39 11666660
20060329 43.16 44.12 43.16 43.97 9763017
20060330 44.06 44.47 43.80 43.88 8997934
20060331 43.69 43.81 43.24 43.48 9817818
20060403 43.76 44.40 43.67 43.75 9226072
20060404 43.76 44.36 43.54 44.18 7727906
20060405 44.18 44.63 43.96 44.62 9165271
20060406 44.74 44.88 44.22 44.56 6949755
20060407 44.76 44.77 43.79 43.99 9174204
20060410 44.35 44.86 44.33 44.79 9840486
20060411 44.92 45.40 44.46 44.59 9969289
20060412 44.41 44.82 43.84 44.00 9515945
20060413 43.80 44.21 43.50 44.08 7000423
20060417 44.38 44.61 44.25 44.49 6829352
20060418 44.89 45.72 44.89 45.65 12290940
20060419 45.37 46.07 45.08 45.76 10961177
20060420 45.52 45.70 44.54 45.02 11960399
20060421 45.35 46.13 45.08 46.11 14601658
20060424 46.18 46.27 45.58 45.74 15267540
20060425 46.04 46.45 45.04 45.31 12579480
20060426 45.32 46.34 45.00 45.16 15036868
20060427 44.74 45.73 44.02 44.98 13011756
20060428 45.37 46.04 45.30 45.76 11847597
20060501 46.21 46.50 45.83 45.88 9634614
20060502 46.18 47.21 46.04 47.10 11206783
20060503 47.05 47.05 46.06 46.42 11579058
20060504 46.20 46.84 45.79 46.50 13114025
20060505 46.86 47.17 46.48 46.76 11555990
20060508 46.50 46.76 45.96 46.51 8668593
20060509 46.47 47.38 46.42 47.14 20266984
20060510 47.11 47.22 46.59 47.16 13768973
20060511 47.39 47.74 46.87 47.03 17309986
20060512 47.06 47.11 45.88 46.03 16366364
20060515 45.31 46.20 44.97 45.42 16022757
20060516 45.60 46.36 45.34 45.76 12587080
20060517 45.40 46.09 44.08 44.58 14553241
20060518 44.58 45.12 44.40 44.40 11659250
20060519 44.41 44.86 43.44 44.23 15079794
20060522 43.87 44.44 43.13 44.04 13466953
20060523 44.61 45.08 43.84 43.95 11211489
20060524 43.75 44.26 42.84 43.57 17573484
20060525 44.21 45.19 43.90 45.00 14648029
20060526 45.08 45.33 44.79 45.26 7040445
20060530 45.39 45.45 44.18 44.21 10340290
20060531 44.23 45.26 44.23 45.23 16265628
20060601 45.14 45.54 44.67 45.37 15205120
20060602 45.70 46.03 45.26 45.95 15070672
20060605 46.34 46.36 44.87 44.89 11488183
20060606 44.90 45.17 44.25 44.58 13953185
20060607 44.41 45.17 43.24 43.25 18253916
20060608 42.94 43.87 41.91 43.77 20181394
20060609 43.84 44.11 43.36 43.52 17008990
20060612 43.78 44.18 43.34 43.56 14290295
20060613 43.56 43.99 42.88 42.95 19465002
20060614 43.23 43.76 43.04 43.74 13203743
20060615 44.10 45.19 44.04 44.95 15599472
20060616 44.70 44.86 43.95 44.41 16517734
20060619 44.42 44.42 43.20 43.50 10761348
20060620 43.69 44.16 43.44 43.50 10573888
20060621 43.51 44.77 43.49 44.08 10414983
20060622 44.21 44.61 43.85 44.37 8315911
20060623 44.45 44.84 44.37 44.41 8670868
20060626 44.42 45.27 44.27 45.14 7760142
20060627 45.39 46.44 45.36 45.46 10295342
20060628 45.65 46.51 45.65 46.41 10977891
20060629 46.58 47.64 46.54 47.24 13202553
20060630 47.24 47.43 46.86 46.94 10712301
20060703 47.10 47.66 47.10 47.47 4142224
20060705 47.47 48.43 47.31 48.32 13081855
20060706 48.32 48.87 48.17 48.40 11150016
20060707 48.52 49.17 47.90 48.17 11842876
20060710 48.11 48.79 47.95 48.62 8335213
20060711 48.81 49.58 48.80 49.39 11601479
20060712 49.58 49.84 48.79 49.07 12823668
20060713 49.21 49.78 49.08 49.12 13486783
20060714 49.53 50.52 49.50 50.21 19738126
20060717 49.70 50.18 48.81 49.07 14199474
20060718 49.47 49.98 49.01 49.58 11471394
20060719 49.58 50.18 49.21 49.92 13172676
20060720 49.96 50.11 49.32 49.41 11060648
20060721 49.76 49.76 48.72 48.75 13336075
20060724 48.90 50.41 48.90 50.13 11063028
20060725 50.24 50.80 49.77 50.64 11033812
20060726 50.65 51.44 50.49 51.06 11064218
20060727 51.77 51.79 51.09 51.23 12252961
20060728 50.15 50.26 49.11 49.96 20303282
20060731 49.70 50.07 49.36 49.76 12087446
20060801 49.71 50.26 49.36 50.11 9556344
20060802 50.30 50.74 49.76 49.90 13246840
20060803 49.73 50.03 49.55 49.55 13725008
20060804 49.90 49.95 49.14 49.67 10082236
20060807 49.86 50.70 49.78 50.55 12200874
20060808 50.56 51.01 50.46 50.83 11296097
20060809 51.07 51.62 50.92 51.04 14151882
20060810 50.90 51.20 50.57 50.95 11674321
20060811 50.95 51.43 50.76 51.32 6754100
20060814 51.06 51.14 50.24 50.72 8276516
20060815 51.25 51.25 50.30 50.57 9622048
20060816 51.08 51.08 49.52 49.87 12418695
20060817 49.42 50.45 49.42 50.43 15724488
20060818 50.58 51.31 50.44 51.28 11902928
20060821 51.40 51.50 50.87 50.99 10407175
20060822 50.77 50.91 50.48 50.73 9040364
20060823 50.65 50.80 49.87 50.07 9924725
20060824 50.07 50.87 50.03 50.87 6999986
20060825 50.93 51.45 50.86 50.90 5705189
20060828 50.55 50.70 50.21 50.44 7147948
20060829 50.29 50.32 49.65 50.12 9357800
20060830 50.13 50.22 48.91 49.70 12074632
20060831 49.70 49.70 49.06 49.10 8670066
20060901 49.34 49.48 49.01 49.42 8234051
20060905 50.11 51.19 49.82 50.57 17496358
20060906 50.38 50.61 49.63 49.72 14514690
20060907 49.56 50.66 49.55 49.86 10491387
20060908 49.86 49.90 48.88 48.96 8623894
20060911 48.51 48.55 46.79 47.27 24483490
20060912 47.27 47.51 46.47 46.80 15553309
20060913 46.97 47.72 46.87 47.56 12478641
20060914 47.62 47.86 46.89 47.30 10513162
20060915 47.31 47.33 46.69 47.11 13801771
20060918 47.27 48.18 47.05 47.91 10764356
20060919 48.04 48.14 46.90 47.18 10168836
20060920 47.19 47.41 46.40 46.41 12622930
20060921 46.56 47.56 46.56 47.30 11885482
20060922 47.49 47.59 46.71 47.22 9764564
20060925 46.85 47.90 46.29 47.40 14167741
20060926 47.40 48.56 47.30 48.48 14259036
20060927 48.67 49.36 48.24 48.94 16123120
20060928 48.87 49.49 48.85 49.20 13059863
20060929 49.10 49.66 48.80 49.45 8916276
20061002 49.48 49.82 49.14 49.18 10435508
20061003 48.79 48.80 47.97 47.98 16801410
20061004 48.22 48.74 47.43 48.56 14797497
20061005 48.89 49.15 48.35 48.70 12563378
20061006 48.43 48.70 47.88 48.53 11656456
20061009 48.81 48.94 48.14 48.21 10240718
20061010 48.10 48.73 48.03 48.71 14338264
20061011 48.51 48.66 48.03 48.10 12353241
20061012 48.40 48.91 48.26 48.81 10672929
20061013 49.07 49.34 48.75 48.94 10106136
20061016 49.10 49.71 48.93 49.59 10248851
20061017 49.64 49.69 49.33 49.50 8931492
20061018 49.51 49.87 48.99 49.25 10605507
20061019 49.40 50.04 49.07 50.04 9250502
20061020 50.19 50.22 49.49 49.77 12591842
20061023 49.51 50.04 49.20 50.04 8665344
20061024 50.04 51.10 49.90 50.99 11886662
20061025 50.82 52.04 50.64 51.52 15670314
20061026 52.05 52.22 51.29 51.46 11653963
20061027 51.88 52.21 51.40 51.60 11658817
20061030 51.24 51.60 50.33 50.61 11634156
20061031 50.39 51.34 50.13 51.23 14063590
20061101 51.23 51.50 50.70 51.06 10329128
20061102 51.04 51.76 50.72 51.68 11823306
20061103 51.84 52.85 51.84 52.53 11291798
20061106 52.64 53.32 52.42 53.19 13404189
20061107 53.25 53.30 52.33 52.53 12976832
20061108 52.30 53.20 52.30 52.99 12215510
20061109 53.26 53.67 53.01 53.52 15064432
20061110 53.59 53.66 52.71 53.01 11530531
20061113 53.01 54.00 52.65 53.63 11619334
20061114 53.72 53.88 53.29 53.65 10581240
20061115 53.65 54.25 53.43 53.72 11431796
20061116 54.00 54.12 52.60 52.65 12123303
20061117 52.31 53.21 52.12 53.07 13440954
20061120 52.87 53.69 52.79 53.18 9708043
20061121 53.44 54.01 53.34 53.93 10036544
20061122 53.93 54.15 53.01 53.46 9619896
20061124 52.97 53.61 52.79 52.87 3754655
20061127 53.22 53.51 52.53 52.80 12457924
20061128 52.91 53.82 52.88 53.67 10002171
20061129 53.92 55.30 53.69 54.57 13330542
20061130 54.72 56.04 54.65 55.54 15591252
20061201 55.55 56.27 55.17 56.15 13544856
20061204 56.15 56.48 55.84 56.45 9751661
20061205 56.57 56.97 55.90 56.80 10758518
20061206 56.72 57.15 56.45 56.50 13380150
20061207 56.57 56.83 56.10 56.31 9350246
20061208 56.54 56.83 55.89 55.94 9943970
20061211 55.94 56.87 55.81 56.60 10397987
20061212 57.19 57.27 56.35 56.72 12032552
20061213 57.24 57.39 56.73 57.14 9943710
20061214 57.39 58.52 57.18 58.35 12023958
20061215 58.36 58.46 57.59 57.89 12414046
20061218 57.68 57.93 56.26 56.32 12001043
20061219 56.05 57.44 55.68 57.21 11980340
20061220 57.19 57.53 56.44 56.57 11316958
20061221 56.57 56.96 55.71 56.24 9817153
20061222 56.30 56.46 55.81 55.86 5841674
20061226 55.79 56.37 55.71 56.14 5217873
20061227 56.28 56.94 56.27 56.87 6659608
20061228 57.03 57.23 56.84 57.05 5282975
20061229 56.75 56.91 56.45 56.47 7043966
20070103 55.89 56.24 54.18 54.51 16561262
20070104 54.45 54.49 53.46 53.98 14094832
20070105 53.98 54.62 53.85 54.18 12522895
20070108 54.58 54.96 53.76 54.88 12284754
20070109 54.51 54.79 53.65 54.25 13671283
20070110 53.57 54.00 52.94 53.31 15541905
20070111 53.24 54.64 52.59 52.76 16154509
20070112 53.07 54.24 53.07 54.03 12167442
20070116 53.82 54.30 53.17 53.51 10782996
20070117 53.54 54.43 53.38 54.39 13730004
20070118 54.40 55.18 53.78 54.47 13864373
20070119 54.78 55.60 54.38 55.54 12999177
20070122 55.69 55.76 54.49 54.70 15584091
20070123 55.00 56.26 54.99 55.73 12068227
20070124 55.67 56.26 55.07 55.94 9194524
20070125 55.68 55.90 54.75 54.93 10991060
20070126 55.41 55.58 54.71 54.91 9461309
20070129 54.92 55.53 54.71 54.94 8232847
20070130 55.26 56.12 55.18 56.12 8330369
20070131 56.06 56.40 55.52 55.97 12704918
20070201 56.26 57.57 56.14 57.20 14265268
20070202 56.68 57.31 56.30 56.87 9605443
20070205 56.87 57.06 56.42 56.67 10978040
20070206 56.95 56.97 56.02 56.35 10904215
20070207 56.73 56.90 55.71 55.79 12464434
20070208 55.65 56.77 55.37 56.64 13227943
20070209 56.78 56.83 56.11 56.31 8466170
20070212 56.14 56.20 55.21 55.54 16233672
20070213 55.86 56.04 55.66 55.94 10298122
20070214 56.19 56.50 55.53 55.84 10222784
20070215 55.74 55.74 55.05 55.20 13218170
20070216 54.93 55.26 54.71 54.78 12434775
20070220 54.65 54.65 54.16 54.24 12083799
20070221 54.24 54.45 53.53 54.10 17136954
20070222 54.16 54.89 54.03 54.67 10862944
20070223 55.07 55.14 54.59 54.98 10164094
20070226 55.25 55.71 55.02 55.24 9633169
20070227 54.70 55.09 52.62 53.05 17981882
20070228 53.06 53.96 52.88 53.00 18101588
20070301 52.08 53.00 50.27 52.29 18292654
20070302 52.28 52.41 51.30 51.67 13996523
20070305 51.21 52.08 51.06 51.39 15126111
20070306 52.04 52.38 51.65 52.35 14902598
20070307 52.45 54.00 52.27 52.86 16533377
20070308 53.34 53.42 52.59 52.96 13932403
20070309 53.24 53.41 52.60 52.97 9913821
20070312 52.97 53.53 52.65 53.24 12172868
20070313 53.24 53.84 52.28 52.48 12211133
20070314 52.83 53.10 51.89 52.85 14728984
20070315 52.76 53.60 52.45 53.27 12922393
20070316 53.56 53.76 52.42 52.66 16443920
20070319 53.05 53.96 53.00 53.67 18082974
20070320 53.68 54.26 53.52 54.19 10656107
20070321 54.44 55.30 54.19 55.19 13137116
20070322 55.35 56.83 55.15 56.42 17053702
20070323 56.77 57.31 56.62 57.01 14069950
20070326 57.35 57.67 56.86 57.55 13071186
20070327 57.25 57.53 56.95 57.37 11050907
20070328 57.61 57.77 57.06 57.31 13233941
20070329 57.52 58.00 57.49 57.98 13247644
20070330 57.87 57.87 56.76 57.21 11001525
20070402 57.28 58.06 57.28 57.89 10590436
20070403 57.72 58.47 57.61 58.28 12096726
20070404 58.11 58.60 57.75 58.44 8560720
20070405 58.45 58.71 58.26 58.49 8150796
20070409 58.26 59.10 58.12 58.40 8284593
20070410 58.63 59.73 58.52 59.59 11409123
20070411 59.59 59.93 59.15 59.22 13893880
20070412 59.37 59.74 59.01 59.70 10405964
20070413 59.95 59.95 59.29 59.57 9392334
20070416 59.76 60.31 59.32 60.24 10740264
20070417 60.34 60.78 59.98 60.31 11391154
20070418 59.99 60.43 59.80 60.16 9107804
20070419 59.93 60.06 59.35 59.42 10359167
20070420 59.79 60.82 59.61 60.69 20195036
20070423 60.38 61.02 59.87 60.00 15826512
20070424 59.65 60.19 59.49 59.64 11639229
20070425 60.01 61.06 59.99 60.58 14122564
20070426 60.47 60.63 59.80 60.48 13476070
20070427 60.66 60.72 59.83 60.40 10496584
20070430 60.41 61.17 60.15 60.17 14467335
20070501 60.31 60.82 59.89 60.61 11947545
20070502 60.71 61.10 60.40 60.83 8291315
20070503 60.84 61.78 60.67 61.54 9162486
20070504 61.73 62.16 60.96 61.34 10017628
20070507 60.82 61.65 60.73 61.56 9434606
20070508 61.44 62.03 61.01 61.92 9072642
20070509 61.82 61.86 61.03 61.69 9577841
20070510 61.51 61.64 60.45 60.48 10190466
20070511 60.72 61.99 60.72 61.92 10894487
20070514 61.88 62.61 61.75 62.56 16194682
20070515 62.61 62.94 62.36 62.45 12729259
20070516 62.45 63.06 62.03 62.90 12067958
20070517 62.92 63.89 62.49 63.47 9989807
20070518 63.79 64.61 63.73 64.55 14264828
20070521 64.76 65.11 64.34 64.54 14579271
20070522 64.54 64.85 63.92 64.03 11826799
20070523 64.03 64.60 63.24 63.42 18261340
20070524 63.63 63.80 62.14 62.31 17022562
20070525 62.64 63.21 62.55 63.21 8778109
20070529 63.10 63.11 62.33 62.89 10222239
20070530 62.77 64.12 62.46 64.09 13831537
20070531 64.01 64.17 63.13 63.49 14775895
20070601 63.70 64.30 63.67 64.07 9428557
20070604 64.05 64.86 63.89 64.77 10213768
20070605 64.44 64.70 64.02 64.46 9500174
20070606 64.46 64.46 63.40 63.73 9652647
20070607 63.62 63.94 62.41 62.49 14092589
20070608 62.34 62.91 61.65 62.87 10975363
20070611 62.85 63.72 62.54 63.39 8707519
20070612 63.38 63.74 62.72 62.77 9515190
20070613 62.96 63.54 62.89 63.23 12768590
20070614 63.43 64.32 63.42 64.15 10828409
20070615 64.56 65.14 64.48 64.80 12105820
20070618 64.88 65.45 64.88 64.97 7695525
20070619 64.66 65.25 64.63 64.90 9026711
20070620 65.14 65.22 62.92 63.09 14133916
20070621 63.49 64.69 63.39 64.55 12909768
20070622 64.55 64.62 63.50 63.54 17251400
20070625 63.55 65.18 63.50 64.63 16285095
20070626 65.05 65.28 64.18 64.44 17310052
20070627 64.09 65.45 63.59 65.36 13149387
20070628 66.14 66.14 65.32 65.59 11030166
20070629 66.06 66.38 65.07 65.64 13771344
20070702 65.99 66.45 65.77 66.34 10539762
20070703 65.14 67.54 65.14 67.26 5911025
20070705 67.62 67.90 66.63 67.45 11226019
20070706 67.45 68.53 67.45 68.32 15048755
20070709 68.21 69.97 68.14 69.73 13664176
20070710 69.34 70.29 68.42 69.34 17803794
20070711 69.72 70.80 69.12 70.71 15713450
20070712 70.83 72.75 70.71 72.70 16176901
20070713 72.84 74.02 72.37 72.72 12289737
20070716 72.85 73.28 71.18 71.78 13471531
20070717 72.52 72.52 70.67 70.98 12502789
20070718 70.97 72.80 70.59 72.52 14603656
20070719 72.82 73.03 72.06 72.46 10811596
20070720 72.46 72.70 71.20 71.78 13259763
20070723 71.81 72.59 71.02 72.13 12392412
20070724 71.40 71.80 69.79 70.01 14070899
20070725 70.01 71.44 68.92 70.94 18162516
20070726 69.55 70.47 67.22 68.14 21882960
20070727 68.81 69.30 65.92 66.38 21914148
20070730 66.89 67.79 65.36 67.34 15552378
20070731 67.21 68.14 66.35 66.43 15247303
20070801 66.05 69.73 64.32 66.36 27630604
20070802 65.85 67.01 64.35 65.36 20255042
20070803 65.22 66.23 62.78 63.13 19958052
20070806 63.26 63.95 61.08 63.91 21973058
20070807 63.37 65.36 62.74 64.81 19666710
20070808 64.65 66.72 64.65 65.71 18552298
20070809 64.75 66.03 63.20 63.20 20001690
20070810 62.44 65.24 61.87 65.00 17091996
20070813 65.53 65.69 63.98 64.24 13518377
20070814 64.72 65.22 63.98 64.24 19751418
20070815 64.54 65.76 63.07 63.37 15611323
20070816 62.61 64.31 61.40 63.86 24724662
20070817 65.67 66.78 64.92 66.20 20659152
20070820 65.91 67.13 65.14 66.61 11773679
20070821 66.02 66.89 65.58 66.15 14435548
20070822 66.55 67.14 66.19 67.00 13064023
20070823 67.33 67.85 65.98 67.07 11043439
20070824 67.40 68.68 67.40 68.44 9790944
20070827 67.98 68.57 67.75 68.27 8143636
20070828 67.95 68.05 66.15 66.15 12819463
20070829 66.85 68.56 66.45 68.03 12805062
20070830 68.03 68.74 67.12 68.42 9973186
20070831 69.29 69.73 68.63 68.86 10392850
20070904 68.42 70.05 68.39 69.62 12183403
20070905 69.42 69.56 68.89 69.33 11649933
20070906 69.43 70.09 69.14 69.78 10390429
20070907 69.00 69.86 68.42 68.78 12464156
20070910 68.71 69.28 67.41 68.31 13354590
20070911 68.67 69.94 68.03 69.51 12902810
20070912 69.38 70.50 69.27 69.99 14132110
20070913 70.35 71.26 70.26 70.69 11427165
20070914 70.15 71.62 70.13 71.13 10161289
20070917 70.63 71.83 70.62 71.35 9855812
20070918 71.56 73.39 71.37 73.24 12489135
20070919 73.52 74.50 73.44 73.85 14507553
20070920 73.78 74.25 73.56 73.89 10445739
20070921 73.98 74.83 73.85 74.42 16105923
20070924 74.54 74.94 73.91 74.03 11506179
20070925 73.05 73.44 71.92 72.10 15931711
20070926 73.12 73.23 71.77 72.59 15030955
20070927 73.18 73.47 72.90 73.37 9442010
20070928 73.41 74.07 72.97 73.43 11317693
20071001 73.21 74.18 73.19 74.10 11396834
20071002 73.70 73.75 72.05 72.63 11644708
20071003 71.81 72.17 71.22 71.78 11157244
20071004 71.92 72.21 71.04 72.06 8621159
20071005 72.27 72.64 71.87 72.44 8281273
20071008 71.84 72.16 71.64 71.86 7211147
20071009 72.06 72.97 71.94 72.82 11090337
20071010 70.88 72.57 70.85 72.25 14690813
20071011 72.60 72.83 70.75 71.41 11696322
20071012 71.82 71.99 71.31 71.73 7657957
20071015 72.40 72.93 72.17 72.45 10822328
20071016 72.50 73.64 72.28 73.33 13879266
20071017 73.67 73.71 72.23 73.18 13660577
20071018 73.03 73.56 72.19 72.52 12793592
20071019 72.74 72.74 69.86 70.05 17985430
20071022 69.18 69.45 68.05 69.40 13783430
20071023 69.78 70.39 68.91 69.77 12272484
20071024 69.93 70.95 69.29 70.54 13999571
20071025 70.98 71.88 70.29 71.59 11767434
20071026 72.08 72.43 71.48 71.92 9534660
20071029 72.08 73.42 71.88 72.88 11784766
20071030 71.99 72.15 70.38 70.68 12268789
20071031 70.93 72.29 70.76 71.81 12605999
20071101 70.66 71.78 69.44 69.87 13435388
20071102 68.78 70.05 68.35 69.43 15770625
20071105 68.64 69.99 68.63 69.43 11583408
20071106 69.59 71.17 69.59 71.12 12591343
20071107 71.33 71.34 68.51 68.69 16288419
20071108 69.03 71.08 68.82 69.98 22426382
20071109 69.76 69.76 68.35 68.47 12953149
20071112 68.27 68.27 66.23 66.91 15947131
20071113 67.34 68.26 65.59 68.13 15229636
20071114 69.00 69.78 67.71 68.05 12605218
20071115 67.89 68.31 65.95 66.48 15108032
20071116 67.05 68.31 66.91 67.92 14391658
20071119 67.92 68.23 66.85 67.17 10820676
20071120 67.19 70.00 67.19 69.44 13850612
20071121 69.36 69.90 67.61 67.74 14480398
20071123 68.30 68.77 67.83 68.47 4339892
20071126 68.61 68.99 65.98 66.19 13044612
20071127 65.92 66.82 64.71 66.60 18409124
20071128 66.77 68.34 66.42 67.98 13779468
20071129 67.63 68.99 67.63 68.38 11190319
20071130 68.83 69.33 67.95 69.33 14822191
20071203 68.80 69.66 68.52 69.39 10043918
20071204 68.84 69.34 68.59 68.85 8335457
20071205 69.35 70.87 69.35 70.54 13228674
20071206 70.52 72.44 70.20 72.19 12187723
20071207 71.64 72.35 71.36 71.85 8459642
20071210 72.07 72.68 71.69 72.45 6969170
20071211 72.42 73.14 70.95 71.01 10146077
20071212 72.60 73.44 71.83 72.50 13692121
20071213 72.29 73.63 71.99 73.53 10794851
20071214 73.07 73.43 72.60 72.69 14039611
20071217 72.44 72.49 70.76 71.08 10393054
20071218 71.57 72.38 70.79 72.04 11069425
20071219 72.19 72.77 71.35 71.81 10538886
20071220 71.83 73.09 71.81 72.71 7833527
20071221 72.91 74.79 72.88 74.29 17211202
20071224 73.96 74.88 73.96 74.63 3693269
20071226 74.50 75.20 74.50 74.92 9465908
20071227 75.11 75.11 73.98 74.06 10323556
20071228 74.26 74.99 73.70 74.93 9994295
20071231 74.55 74.71 73.47 73.73 6439137
20080102 74.22 74.80 73.24 73.83 11466539
20080103 74.10 74.92 73.83 74.74 13265638
20080104 74.16 75.21 73.62 73.74 16588124
20080107 74.05 74.05 72.00 72.78 16320260
20080108 73.00 73.77 71.55 71.85 13909350
20080109 71.79 73.27 71.53 73.13 15758199
20080110 72.36 72.75 71.21 72.60 17452356
20080111 72.36 73.13 71.28 71.62 13386912
20080114 72.06 72.56 71.42 71.81 12619269
20080115 71.06 71.14 69.63 69.73 17334500
20080116 69.27 69.82 67.31 68.13 19886558
20080117 68.33 68.86 64.85 65.37 23938710
20080118 65.37 67.13 63.89 65.93 23886554
20080122 61.80 65.07 60.70 64.18 26454690
20080123 62.22 64.37 60.35 64.34 25831106
20080124 64.66 66.11 64.10 66.10 17658824
20080125 66.89 67.15 64.33 64.63 17786048
20080128 64.09 65.77 63.38 65.46 12341783
20080129 65.73 66.13 64.70 65.25 11630726
20080130 64.86 67.33 64.72 65.75 11918972
20080131 64.85 66.75 64.18 65.76 15993784
20080201 66.92 67.09 64.40 65.16 20334560
20080204 65.18 65.55 63.99 64.79 13037650
20080205 63.77 63.98 62.89 62.99 19852506
20080206 63.30 63.63 61.02 61.23 19125498
20080207 60.91 62.60 60.44 62.20 15913525
20080208 62.64 62.79 61.92 62.61 10483819
20080211 63.37 63.57 62.02 63.54 22313798
20080212 63.86 65.04 63.52 64.08 15609076
20080213 64.38 65.47 63.88 65.34 15269983
20080214 66.02 66.50 65.72 65.91 14064663
20080215 65.66 66.59 65.00 66.52 33920768
20080219 67.14 68.02 67.03 67.49 15085352
20080220 66.83 69.11 66.60 68.70 16611923
20080221 68.08 68.83 67.10 67.45 15320257
20080222 67.84 68.22 66.59 67.96 15276644
20080225 68.06 69.69 67.88 69.36 14847807
20080226 69.02 70.33 68.66 70.11 15927567
20080227 69.56 70.76 69.56 70.19 12231546
20080228 70.19 71.04 69.83 70.83 11299466
20080229 70.39 70.49 68.41 68.95 16318574
20080303 68.73 69.95 68.30 69.38 12392172
20080304 68.95 69.78 67.68 69.01 17216720
20080305 69.24 70.70 68.96 70.64 20386748
20080306 70.44 70.81 69.36 69.86 17968568
20080307 69.40 69.61 67.35 67.84 19997250
20080310 68.07 68.40 67.11 67.41 14898835
20080311 68.19 70.28 68.19 70.14 16938704
20080312 69.62 70.48 68.87 69.01 13771188
20080313 68.42 69.71 67.96 69.25 13781118
20080314 69.63 69.73 66.91 67.90 19911030
20080317 66.41 67.62 65.59 66.98 20017612
20080318 67.72 68.52 67.26 68.52 16879004
20080319 68.54 69.09 65.08 65.15 18597746
20080320 64.67 66.89 64.34 66.21 23092370
20080324 66.34 67.46 65.97 66.84 12533190
20080325 67.05 67.50 66.60 67.26 15236802
20080326 67.33 68.18 67.22 67.60 14673482
20080327 67.88 69.18 67.05 67.15 11497922
20080328 67.54 68.09 66.77 67.23 9454283
20080331 67.59 68.37 67.09 67.92 12809823
20080401 67.69 69.13 67.29 69.01 13912081
20080402 68.94 70.17 67.96 69.63 13425303
20080403 69.15 70.65 69.03 69.79 12346799
20080404 70.04 70.54 69.78 70.06 12254924
20080407 70.53 71.11 70.11 70.23 10467430
20080408 69.94 71.11 69.83 71.03 9292024
20080409 71.22 72.03 71.15 71.57 13458987
20080410 71.76 71.93 70.76 71.29 11462102
20080411 70.84 71.42 70.50 70.65 9353232
20080414 70.65 71.13 70.45 71.05 9026828
20080415 71.37 71.83 70.93 71.74 10559181
20080416 71.87 73.26 71.75 73.14 14975503
20080417 72.56 73.69 72.54 73.19 11471528
20080418 73.01 74.25 72.96 74.14 12797380
20080421 74.11 74.35 73.29 73.76 10757135
20080422 73.59 75.19 73.57 74.81 14423117
20080423 74.99 75.29 74.38 75.17 16367591
20080424 74.69 74.78 73.13 73.52 16251583
20080425 73.72 74.19 72.59 73.75 16011776
20080428 73.84 74.34 73.41 73.60 9003325
20080429 73.68 75.84 73.68 75.38 24515000
20080430 75.63 77.40 75.63 76.50 24553836
20080501 75.47 75.94 74.34 75.54 19170870
20080502 76.01 76.26 75.30 75.84 12957126
20080505 75.85 77.07 75.77 76.08 11386188
20080506 75.66 77.16 75.66 77.07 13690373
20080507 76.99 77.02 75.70 75.81 18742914
20080508 75.98 77.85 75.82 77.53 18946522
20080509 77.57 77.89 76.54 77.49 14215234
20080512 77.34 77.65 76.75 77.46 11782096
20080513 77.51 77.96 76.63 77.76 13365351
20080514 77.96 78.77 77.58 77.75 16843560
20080515 78.88 78.98 78.02 78.89 16772848
20080516 79.31 80.47 79.21 80.40 20353144
20080519 80.59 82.35 80.43 81.86 16118264
20080520 82.31 82.70 81.87 82.57 20314816
20080521 82.70 83.81 82.25 82.52 27459678
20080522 82.38 82.84 81.47 81.63 21703886
20080523 81.79 82.17 80.50 80.68 14337667
20080527 80.06 80.32 78.94 79.76 16010145
20080528 79.18 80.56 78.95 80.43 13114146
20080529 80.13 80.50 79.16 79.18 16439251
20080530 79.40 79.69 78.78 79.42 14837312
20080602 79.15 79.86 78.35 79.59 14546664
20080603 79.33 80.27 78.20 78.38 15842722
20080604 77.84 78.27 76.52 76.92 17167496
20080605 77.21 80.29 77.21 80.09 17378864
20080606 80.59 81.82 78.78 79.70 23191588
20080609 80.06 81.14 79.70 81.06 14402089
20080610 80.55 81.05 78.22 79.12 19317646
20080611 79.74 80.08 78.71 79.63 14409330
20080612 79.19 79.19 78.15 78.54 16586698
20080613 78.05 79.88 77.70 79.62 11683375
20080616 79.70 80.82 79.38 79.69 9432846
20080617 79.94 80.81 79.34 80.39 11442167
20080618 80.04 80.35 78.36 79.50 16253351
20080619 79.74 80.13 77.58 77.58 19156966
20080620 77.95 78.56 76.96 77.39 18764564
20080623 76.92 79.41 76.92 79.34 15207740
20080624 78.96 79.72 78.51 79.01 13091548
20080625 79.14 80.23 77.97 79.58 17707218
20080626 79.40 80.27 78.02 78.02 18260798
20080627 77.96 79.55 77.96 78.33 21317104
20080630 78.74 79.71 78.10 79.40 15408372
20080701 78.70 79.78 78.28 79.36 16766355
20080702 79.38 80.10 77.83 78.03 21948466
20080703 78.33 79.64 77.69 79.00 11737310
20080707 78.58 79.58 76.73 77.55 19072692
20080708 76.94 77.73 75.73 76.72 24296626
20080709 77.13 77.53 75.07 75.22 17849296
20080710 75.08 77.09 74.11 77.09 22599554
20080711 76.06 76.56 73.02 73.89 21701264
20080714 74.18 74.74 73.29 74.33 14588114
20080715 73.88 74.36 71.40 71.62 19054964
20080716 71.56 71.77 68.94 69.20 25222758
20080717 69.00 69.48 67.26 68.62 25640876
20080718 68.83 69.75 68.24 68.92 20154260
20080721 69.34 69.64 68.47 69.61 20757406
20080722 69.30 70.09 68.19 68.59 18821870
20080723 68.68 68.73 65.94 66.20 23849542
20080724 66.21 66.86 65.30 65.68 23672506
20080725 65.72 67.26 65.60 66.13 18009728
20080728 66.37 66.86 65.78 66.07 13690574
20080729 66.18 67.03 65.25 66.35 17588862
20080730 66.57 70.02 66.02 69.89 21624732
20080731 69.01 69.68 67.45 67.73 18891412
20080801 67.27 68.45 66.85 67.53 16341869
20080804 67.33 67.89 65.74 66.32 20616326
20080805 66.12 66.72 64.76 66.07 27421724
20080806 65.98 67.94 65.69 67.73 24394008
20080807 67.94 68.33 66.74 66.82 15751208
20080808 66.38 67.63 65.58 67.60 17590984
20080811 67.76 68.18 66.52 67.35 14248899
20080812 67.95 67.95 66.58 66.93 15832235
20080813 66.82 69.15 66.65 69.08 19154842
20080814 68.77 70.07 68.18 69.35 17959788
20080815 68.95 69.18 67.51 67.99 19409166
20080818 68.35 68.86 66.83 67.14 12866006
20080819 66.78 68.86 66.78 68.36 13472678
20080820 68.86 70.21 68.19 69.78 14475124
20080821 70.41 71.91 70.32 71.44 13909095
20080822 70.76 71.65 70.41 71.10 10624442
20080825 71.49 71.49 68.63 69.01 14056426
20080826 69.24 69.53 68.48 69.23 11586989
20080827 69.99 70.21 69.25 69.90 10195088
20080828 70.47 70.61 68.89 70.36 10977467
20080829 70.71 70.80 69.50 69.66 10024957
20080902 68.19 68.28 67.15 67.22 16644943
20080903 67.06 68.15 66.93 67.94 13331047
20080904 67.90 68.10 65.22 65.55 20479764
20080905 65.37 65.96 63.84 64.74 19265924
20080908 65.64 66.46 64.30 65.41 19146598
20080909 64.72 65.64 63.55 63.59 26207584
20080910 64.28 65.95 64.02 65.50 21990000
20080911 64.95 66.98 64.26 66.82 20260564
20080912 66.90 68.18 66.56 67.98 16591908
20080915 65.50 67.63 64.63 64.63 21507612
20080916 63.63 66.47 62.54 66.06 25715780
20080917 65.37 67.71 64.16 64.60 28815060
20080918 65.66 67.39 63.66 66.89 28967348
20080919 69.05 71.11 67.56 70.86 29692356
20080922 71.20 72.43 70.01 70.48 18122962
20080923 70.34 71.33 68.51 68.97 18111810
20080924 69.19 69.88 68.48 68.78 13919999
20080925 68.68 71.16 68.68 70.59 17086440
20080926 69.40 70.31 68.52 70.17 14707830
20080929 68.61 69.01 62.54 62.54 29704002
20080930 63.63 66.73 63.43 66.56 24942074
20081001 65.78 67.06 63.33 66.34 18130768
20081002 65.77 66.17 63.65 64.21 23321680
20081003 64.53 67.55 63.81 64.06 23346090
20081006 62.66 62.83 58.64 62.01 32258940
20081007 62.96 63.39 58.55 59.20 30314640
20081008 58.21 62.27 56.81 58.99 34756132
20081009 59.52 59.62 51.65 51.65 33413674
20081010 48.83 52.26 44.79 46.67 59734388
20081013 48.56 56.89 47.96 56.40 38414256
20081014 58.65 59.72 52.58 55.31 33567200
20081015 53.65 53.65 47.15 48.41 31138902
20081016 48.95 51.96 44.89 50.92 39401584
20081017 49.67 54.40 48.01 50.32 26917970
20081020 51.73 56.49 51.65 56.18 22662098
20081021 54.59 55.99 52.46 53.91 21726936
20081022 51.56 52.33 48.52 49.83 27562808
20081023 50.75 54.15 48.75 53.89 33386908
20081024 49.24 52.83 48.88 51.58 24503178
20081027 50.50 53.65 49.13 49.80 22646114
20081028 51.42 57.19 49.34 56.51 31095408
20081029 56.67 59.98 56.02 57.30 32047422
20081030 58.19 60.44 57.15 59.87 27073356
20081031 59.61 61.32 58.27 60.20 25409840
20081103 59.27 60.44 58.65 59.47 12968233
20081104 60.87 63.69 60.37 63.10 24929806
20081105 61.92 63.23 59.72 60.43 20332432
20081106 59.62 60.41 55.71 56.58 26509682
20081107 57.15 59.71 56.98 59.28 19741498
20081110 60.70 61.40 58.76 59.99 16459695
20081111 58.61 60.53 57.75 59.35 19564924
20081112 58.09 58.81 54.18 54.30 27815340
20081113 54.60 61.42 53.17 61.10 35330960
20081114 60.19 62.96 56.97 59.16 32692536
20081117 58.69 59.89 57.47 57.62 25749540
20081118 57.78 60.28 56.98 59.75 29015084
20081119 59.54 61.05 57.27 57.48 27022982
20081120 56.27 58.00 52.32 52.42 42006252
20081121 53.29 57.83 52.32 57.38 42701204
20081124 58.33 63.29 57.11 60.48 33805292
20081125 61.21 63.15 60.47 62.30 27045216
20081126 61.75 65.12 61.27 65.06 24158168
20081128 63.70 64.51 62.62 64.32 10622906
20081201 62.27 62.39 58.62 58.63 27877512
20081202 60.03 62.64 59.46 61.49 25870300
20081203 59.99 61.24 59.42 60.84 27741274
20081204 59.78 61.01 57.40 58.41 26309480
20081205 57.67 61.27 55.53 60.58 28110432
20081208 61.89 64.54 61.77 63.57 26972246
20081209 62.91 63.97 61.23 61.51 24179788
20081210 62.52 64.63 62.22 63.85 21684870
20081211 64.32 66.68 64.06 64.68 25245864
20081212 62.78 65.60 62.45 64.31 21874794
20081215 65.28 65.62 62.74 63.66 20281088
20081216 64.27 65.17 63.46 64.32 28566688
20081217 63.86 64.31 62.27 62.53 25478046
20081218 62.27 62.47 58.80 59.45 26380486
20081219 59.89 60.77 57.66 57.67 38512580
20081222 58.28 58.61 55.81 56.48 20715968
20081223 57.06 57.62 56.04 56.33 17383596
20081224 56.00 56.97 55.66 56.67 4567240
20081226 56.92 57.46 56.54 57.27 8306854
20081229 58.00 58.39 57.31 58.24 11050048
20081230 58.20 59.82 58.00 59.73 12288110
20081231 59.34 60.75 59.34 60.21 12240936
20090102 60.42 62.92 59.90 62.29 16825130
20090105 62.00 63.79 61.65 62.40 20828252
20090106 63.13 63.86 62.13 62.96 19526064
20090107 62.20 62.74 59.69 60.20 15729817
20090108 59.92 60.92 59.60 60.43 14001224
20090109 60.14 60.24 58.77 59.28 17423030
20090112 58.80 59.11 57.34 57.65 17438878
20090113 57.45 59.18 57.45 58.46 17664058
20090114 57.64 57.94 56.03 56.73 18602124
20090115 56.74 58.00 55.56 57.61 23701174
20090116 58.67 59.37 57.29 58.40 19157888
20090120 57.74 58.77 55.35 55.61 19759106
20090121 55.70 58.19 55.69 57.98 19520412
20090122 56.92 57.77 55.58 56.94 17591946
20090123 55.68 57.88 55.50 57.65 16488772
20090126 58.15 58.93 57.09 58.03 17227088
20090127 58.02 59.12 57.65 58.68 16747489
20090128 59.41 60.25 58.58 60.07 17996116
20090129 59.02 59.17 57.48 57.49 19386018
20090130 58.85 59.18 57.13 57.40 21965210
20090202 56.59 57.67 56.26 57.22 15288424
20090203 57.45 58.44 56.93 58.32 15367784
20090204 58.85 59.37 57.80 58.28 14813003
20090205 58.19 59.76 57.77 59.63 18345864
20090206 59.08 61.05 58.85 60.97 16394547
20090209 60.57 61.51 59.90 60.58 18297462
20090210 60.53 61.25 57.44 57.89 24754594
20090211 58.18 58.69 57.21 58.01 19082828
20090212 57.46 57.55 55.81 57.39 20982390
20090213 57.27 58.11 51.76 57.28 13210341
20090217 55.23 55.81 54.31 54.37 22926864
20090218 54.62 55.21 53.89 54.32 15293827
20090219 54.21 55.62 54.21 54.78 12373100
20090220 53.79 54.39 52.35 53.46 24206096
20090223 54.21 54.93 51.40 51.71 22896554
20090224 51.98 54.08 51.41 53.63 23409756
20090225 53.64 53.91 51.97 52.17 32477350
20090226 52.87 53.64 51.70 51.89 19124588
20090227 50.86 51.56 49.76 49.87 24956668
20090302 48.77 49.45 47.32 47.34 23512738
20090303 48.04 48.61 47.13 47.43 23452968
20090304 48.52 49.65 48.35 48.70 23240676
20090305 47.70 47.86 46.10 46.38 27103816
20090306 47.26 48.76 46.39 47.87 26900896
20090309 47.34 48.95 47.24 47.88 21504844
20090310 49.20 50.75 48.70 50.75 26711732
20090311 50.19 51.59 49.57 50.29 18698298
20090312 50.70 52.17 50.23 52.08 18992878
20090313 52.48 52.56 51.02 51.68 17474450
20090316 50.65 52.74 50.65 51.71 16155657
20090317 51.85 53.68 51.29 53.65 17926668
20090318 53.15 55.02 52.54 54.70 21719936
20090319 56.07 56.85 54.90 55.15 20963400
20090320 55.48 55.85 52.80 53.16 28985356
20090323 54.15 56.83 54.01 56.81 24736462
20090324 56.06 57.50 56.04 56.66 18736156
20090325 56.97 57.65 55.73 57.26 20356956
20090326 57.99 58.26 56.82 57.65 19360252
20090327 56.75 57.17 56.27 56.60 15632716
20090330 55.48 55.77 54.19 54.88 17412856
20090331 55.40 56.30 54.86 55.24 22752550
20090401 54.22 56.44 54.08 56.11 17405796
20090402 57.51 58.57 57.10 57.76 21995040
20090403 57.42 58.26 57.03 57.90 14089578
20090406 57.29 57.55 56.41 57.42 12696895
20090407 56.73 56.82 55.80 56.19 13494696
20090408 55.64 56.76 55.38 56.26 13680817
20090409 57.14 57.39 56.29 56.87 13460491
20090413 55.41 55.99 54.65 55.85 15355543
20090414 54.94 55.34 54.25 54.70 15789866
20090415 54.57 55.00 53.88 54.79 13656837
20090416 55.16 55.17 53.49 54.16 14557863
20090417 54.56 54.83 54.00 54.23 15411294
20090420 53.64 53.73 52.36 52.47 14306983
20090421 52.21 53.37 51.80 53.30 15300887
20090422 52.85 53.29 52.21 52.37 14525484
20090423 52.94 54.00 52.58 53.83 15058650
20090424 54.42 55.32 54.23 54.71 15356029
20090427 53.66 54.25 53.26 53.73 14976605
20090428 53.23 54.99 53.09 54.21 11273780
20090429 54.71 55.62 54.29 55.50 14200837
20090430 55.86 55.86 53.64 54.30 17172932
20090501 54.27 55.10 53.70 54.93 14611180
20090504 55.32 56.04 54.45 54.78 18532262
20090505 54.84 55.01 53.72 54.01 15433570
20090506 54.62 56.15 54.55 55.95 17172324
20090507 56.37 56.68 55.44 55.85 15019575
20090508 56.35 58.28 56.35 57.82 16958326
20090511 56.92 56.93 55.64 55.86 16458393
20090512 56.54 57.14 55.88 56.84 13771626
20090513 56.02 56.68 55.52 55.94 15139233
20090514 55.58 56.22 55.29 55.74 12235914
20090515 55.51 55.57 54.33 54.64 14856639
20090518 55.27 55.31 54.48 54.77 16251774
20090519 54.73 54.95 54.46 54.63 17148146
20090520 55.08 55.47 53.96 54.09 21240356
20090521 53.52 53.83 52.96 53.47 15025546
20090522 53.71 54.55 53.38 53.45 10584070
20090526 52.93 54.46 52.73 54.46 14489289
20090527 54.49 54.94 53.41 53.56 14719682
20090528 53.96 55.03 53.30 54.59 14687733
20090529 55.20 55.52 54.66 55.30 14673989
20090601 56.24 57.79 55.94 57.41 17146820
20090602 57.32 57.85 57.08 57.52 12431068
20090603 57.01 57.22 55.78 56.62 17972906
20090604 57.21 57.94 56.80 57.89 13622093
20090605 58.01 58.55 57.13 57.54 13508162
20090608 57.23 58.05 56.93 57.71 11522880
20090609 58.11 58.58 57.64 58.22 12082526
20090610 58.89 59.31 57.61 58.24 17308132
20090611 58.36 60.14 58.22 59.64 17601940
20090612 59.05 60.34 58.63 60.28 16796108
20090615 59.69 59.69 58.36 58.96 16055259
20090616 59.47 59.49 57.92 57.96 13583633
20090617 57.60 57.96 56.78 57.09 18668544
20090618 56.86 57.46 56.40 56.76 12633249
20090619 57.08 57.17 55.88 56.45 19835818
20090622 55.64 55.82 54.45 54.54 19777588
20090623 54.87 55.37 54.40 54.71 15708887
20090624 55.03 55.65 54.29 54.51 14025249
20090625 54.33 55.82 54.10 55.47 15466559
20090626 55.25 55.25 54.56 54.70 13275720
20090629 55.08 55.65 54.81 55.47 12404304
20090630 55.52 55.97 54.35 54.95 15398924
20090701 55.52 56.30 55.07 55.18 12534871
20090702 54.42 54.56 53.43 53.43 12957680
20090706 52.83 53.32 51.90 53.20 12867861
20090707 53.03 53.16 51.97 52.01 11476705
20090708 51.98 52.40 51.34 52.07 14353537
20090709 52.77 52.79 52.07 52.32 10344515
20090710 51.23 51.26 50.50 50.93 20242230
20090713 50.98 51.82 50.52 51.79 19204318
20090714 52.26 52.54 51.73 52.26 15529492
20090715 53.21 53.69 53.09 53.56 16398135
20090716 53.30 53.99 53.09 53.82 12408282
20090717 53.68 54.20 53.27 54.01 14360168
20090720 54.49 54.84 54.01 54.45 11612819
20090721 55.03 55.20 54.25 54.95 11766173
20090722 54.36 55.47 54.25 54.69 11949305
20090723 54.72 56.48 54.68 56.31 13589662
20090724 56.12 56.90 55.94 56.76 10726453
20090727 56.92 57.22 56.59 57.11 9457184
20090728 56.58 56.84 56.02 56.68 12988182
20090729 55.99 56.25 55.13 55.67 12959970
20090730 56.34 56.82 55.58 56.15 13915056
20090731 55.70 57.80 55.58 57.62 19654614
20090803 58.28 58.51 57.90 58.39 15940726
20090804 58.04 58.44 57.76 58.40 11685276
20090805 58.41 58.47 57.56 57.89 11129369
20090806 57.95 57.96 56.99 57.44 10441446
20090807 57.80 58.19 57.36 57.65 10954796
20090810 57.46 57.89 57.10 57.42 9541939
20090811 57.09 57.32 56.14 56.35 10947803
20090812 56.49 57.42 56.42 57.00 10804938
20090813 57.28 57.28 56.46 56.84 10006220
20090814 56.88 56.96 56.06 56.93 10651705
20090817 55.84 56.19 55.59 55.79 16037868
20090818 55.76 56.20 55.71 56.08 9396903
20090819 55.50 57.39 55.34 57.10 13349134
20090820 57.24 57.62 56.98 57.49 9498007
20090821 58.19 58.60 57.86 58.42 18222398
20090824 58.73 59.43 58.57 59.28 11637058
20090825 59.59 59.90 58.94 59.19 13597536
20090826 58.73 59.65 58.45 59.56 8634508
20090827 59.24 59.66 58.26 59.48 9933576
20090828 59.72 59.82 58.99 59.21 8722123
20090831 58.63 58.96 58.17 58.59 9606869
20090901 58.38 58.87 57.20 57.37 14023436
20090902 57.30 57.93 56.97 57.00 9633727
20090903 57.32 57.51 56.93 57.24 8640238
20090904 57.11 57.91 57.09 57.77 7326250
20090908 58.42 59.22 58.40 59.04 11558395
20090909 59.21 59.51 58.59 58.92 9583115
20090910 59.39 60.10 58.96 59.86 11664870
20090911 60.14 60.28 58.96 59.27 11824225
20090914 58.59 59.59 58.49 59.51 8587716
20090915 59.76 60.07 58.95 60.01 12436814
20090916 60.20 60.82 59.93 60.70 13228335
20090917 60.47 60.95 60.16 60.29 10314952
20090918 61.01 61.47 60.74 60.85 19204786
20090921 59.97 60.65 59.87 60.36 11190865
20090922 60.92 61.13 60.44 60.85 8456771
20090923 60.74 61.06 59.69 59.79 11761318
20090924 59.73 59.98 58.78 59.24 11943949
20090925 59.13 59.81 58.94 59.20 8657665
20090928 59.30 60.29 59.10 60.07 7189336
20090929 59.90 60.15 59.30 59.41 9381147
20090930 59.58 59.60 58.45 59.00 16533837
20091001 58.98 58.98 57.55 57.65 11041298
20091002 57.15 57.63 56.99 57.08 10699432
20091005 57.19 58.48 56.86 58.13 11671435
20091006 58.76 59.35 58.25 59.11 10100092
20091007 58.90 59.22 58.22 59.07 8276528
20091008 59.39 60.17 59.23 59.86 12082534
20091009 60.27 61.11 59.86 60.96 10518950
20091012 61.32 62.08 61.27 61.72 8105237
20091013 61.77 62.34 61.35 62.05 10791464
20091014 62.73 63.45 62.45 63.22 11082241
20091015 62.99 64.39 62.85 64.25 12278892
20091016 63.98 64.50 63.65 64.35 11783879
20091019 64.46 65.39 64.12 65.06 9804302
20091020 65.10 65.10 63.94 64.53 9741634
20091021 64.17 65.65 63.43 64.48 10349927
20091022 64.18 65.12 63.67 64.75 15125429
20091023 64.62 64.83 63.84 64.24 9942289
20091026 64.47 65.71 63.12 63.21 13301148
20091027 63.52 64.72 63.23 64.16 11427927
20091028 64.00 64.54 63.36 63.58 14315168
20091029 63.80 65.53 63.40 65.30 17748990
20091030 65.55 65.76 63.31 64.12 23080024
20091102 64.39 65.01 63.44 64.21 13378498
20091103 63.51 64.78 63.30 64.26 10402209
20091104 64.59 64.93 63.67 63.90 12767102
20091105 64.19 65.14 64.13 64.71 11156129
20091106 64.15 64.99 63.82 64.95 9246859
20091109 65.59 65.66 64.93 65.06 16412083
20091110 64.85 65.71 64.80 65.63 12698466
20091111 66.07 66.30 65.34 65.77 9445127
20091112 65.61 65.85 64.57 64.86 10270548
20091113 64.76 65.77 64.72 65.29 9428416
20091116 66.01 66.65 65.90 66.44 10593186
20091117 66.30 66.80 66.10 66.60 7976187
20091118 66.61 66.76 66.00 66.70 8648629
20091119 66.36 66.49 65.02 65.36 10487758
20091120 64.95 65.27 64.57 64.88 12578802
20091123 66.18 66.97 66.05 66.55 10632825
20091124 66.54 66.96 65.86 66.79 10091132
20091125 66.86 67.46 66.47 67.31 8926102
20091127 65.61 66.54 65.29 66.06 6685022
20091130 65.79 66.49 65.53 65.95 11004011
20091201 66.85 67.12 66.62 66.82 8530659
20091202 66.76 66.77 66.02 66.54 7473659
20091203 66.44 66.61 65.69 65.89 9021353
20091204 66.55 66.98 65.51 65.98 11798565
20091207 65.85 66.70 65.67 66.06 8896639
20091208 65.83 65.90 64.61 64.87 10722279
20091209 65.00 65.34 64.39 65.13 8477412
20091210 65.63 66.21 65.33 65.43 12854973
20091211 65.64 66.06 65.32 65.72 7936075
20091214 66.30 66.52 65.13 65.29 10088292
20091215 65.09 65.89 65.08 65.39 12183832
20091216 65.84 66.50 65.54 65.83 14399946
20091217 65.49 65.54 64.83 64.89 10646314
20091218 65.43 65.64 64.70 64.99 19648144
20091221 65.58 65.92 65.30 65.50 7978080
20091222 65.78 65.95 65.32 65.49 8010974
20091223 65.81 65.86 65.09 65.11 8688150
20091224 65.09 65.50 65.09 65.44 3035634
20091228 65.73 65.84 65.34 65.73 4961141
20091229 65.76 65.87 65.24 65.25 5692155
20091230 65.16 65.64 65.07 65.62 5088932
20091231 65.68 65.73 65.02 65.07 5024800
20100104 66.09 66.93 66.06 66.82 12038174
20100105 66.95 67.29 66.53 67.29 12535022
20100106 67.14 67.61 66.93 67.30 13033053
20100107 67.07 67.36 66.74 67.04 11391053
20100108 66.87 67.16 66.67 67.16 6654967
20100111 67.75 68.53 67.66 68.35 14100583
20100112 67.20 67.99 67.16 67.96 14406335
20100113 67.84 67.96 66.84 67.44 12829060
20100114 67.30 67.44 66.89 67.23 7952640
20100115 67.22 67.35 66.16 66.96 15952965
20100119 66.73 67.40 66.40 67.34 10320565
20100120 66.52 66.71 65.62 66.05 10298793
20100121 66.05 66.07 64.28 64.43 14877270
20100122 64.21 64.73 62.90 63.04 16358465
20100125 63.51 63.61 62.62 63.00 10802740
20100126 62.61 63.28 62.29 62.67 12493016
20100127 62.49 62.84 61.80 62.29 15823872
20100128 62.51 62.69 61.12 61.90 15179709
20100129 62.14 62.60 60.64 60.95 18063058
20100201 61.44 62.32 60.97 62.18 13996102
20100202 62.32 63.03 61.69 62.92 15320280
20100203 62.69 62.84 61.74 61.87 17204846
20100204 61.32 61.55 60.05 60.32 18042706
20100205 60.00 60.21 58.78 60.16 20478550
20100208 60.21 60.38 59.27 59.27 13720522
20100209 59.91 60.87 59.85 60.27 15443693
20100210 60.02 60.20 59.16 59.79 13747855
20100211 59.77 60.94 59.42 60.62 13339752
20100212 60.19 60.83 59.87 60.59 16184752
20100216 61.42 62.56 61.37 62.28 16678999
20100217 62.47 62.65 61.82 62.15 10229524
20100218 62.02 62.90 61.72 62.81 11542203
20100219 62.66 63.46 62.46 63.18 15369133
20100222 63.28 63.33 62.11 62.25 10177251
20100223 61.94 62.23 61.24 61.47 13956127
20100224 61.53 61.82 61.10 61.72 10455727
20100225 60.74 61.59 60.39 61.53 13784424
20100226 61.59 62.02 61.28 61.69 10523470
20100301 61.97 62.44 61.76 62.12 8705995
20100302 62.44 63.06 62.29 62.56 10849765
20100303 62.82 63.01 62.34 62.40 9603891
20100304 62.34 62.71 62.04 62.35 11040455
20100305 62.75 63.54 62.72 63.39 10255543
20100308 63.56 63.89 63.27 63.68 7587757
20100309 63.39 63.91 63.14 63.39 9938976
20100310 63.26 63.42 62.50 63.10 17173716
20100311 63.20 63.21 62.75 63.13 8233196
20100312 63.28 63.34 62.72 62.90 9003458
20100315 62.72 62.82 62.16 62.77 10322818
20100316 63.05 63.24 62.63 63.12 11519114
20100317 63.29 64.04 63.27 63.71 12062587
20100318 63.86 64.05 63.34 63.79 11622019
20100319 63.97 64.13 63.04 63.97 19468326
20100322 63.28 63.89 63.14 63.53 10920907
20100323 63.50 63.81 63.16 63.80 9384135
20100324 63.37 63.56 62.95 63.08 10545504
20100325 63.48 63.67 62.87 62.97 12318442
20100326 63.14 63.89 62.98 63.50 12202645
20100329 63.66 64.37 63.56 64.19 10335007
20100330 64.22 64.42 63.96 64.25 7475358
20100331 64.39 64.96 64.06 64.70 11574434
20100401 65.19 65.81 65.13 65.43 9211377
20100405 65.67 66.34 65.47 66.26 9503565
20100406 66.18 66.55 65.87 66.45 7606509
20100407 66.27 66.41 65.66 66.01 11053933
20100408 65.64 66.55 65.38 66.26 8064189
20100409 66.59 67.93 66.55 67.83 11490751
20100412 67.83 68.94 67.72 68.62 11720353
20100413 68.62 68.74 67.63 68.44 9351083
20100414 68.65 68.78 68.28 68.75 8544606
20100415 68.78 69.76 68.69 69.61 11371672
20100416 69.50 69.88 68.50 68.90 15074600
20100419 68.47 69.54 68.30 69.38 10942004
20100420 69.81 70.27 69.67 70.01 13443244
20100421 70.22 70.54 69.32 69.90 11036353
20100422 69.20 69.49 68.80 69.28 11041861
20100423 69.14 70.62 69.07 70.54 11624363
20100426 70.41 70.94 70.25 70.47 11477273
20100427 70.03 70.40 68.32 68.45 15286622
20100428 68.79 69.04 68.13 68.79 14200028
20100429 69.27 70.81 69.27 70.21 14386147
20100430 70.28 70.93 69.36 69.49 16303362
20100503 69.93 71.17 69.39 70.67 13655031
20100504 69.97 70.17 67.94 68.91 19074054
20100505 67.99 68.88 67.79 68.42 15269979
20100506 67.75 68.44 61.00 65.87 24682126
20100507 65.89 67.07 65.19 65.78 25627840
20100510 67.72 68.74 67.00 68.16 17184146
20100511 67.95 68.90 67.82 68.00 14086223
20100512 68.06 68.65 67.71 68.31 10850468
20100513 68.09 68.31 67.19 67.34 12704393
20100514 66.91 66.97 65.68 66.41 15942961
20100517 66.65 67.13 65.41 66.94 17062568
20100518 67.44 67.75 65.79 66.18 17791216
20100519 65.75 66.31 65.05 65.97 12509763
20100520 64.62 64.93 63.32 63.38 20761082
20100521 62.31 64.29 62.01 64.14 18485144
20100524 63.92 64.05 63.13 63.25 12239785
20100525 61.78 62.60 60.97 62.50 25899942
20100526 63.03 63.30 61.52 61.62 19611038
20100527 62.98 64.04 62.26 64.04 17711558
20100528 63.73 64.07 62.90 63.62 16774011
20100601 63.35 64.18 62.25 62.25 16217684
20100602 62.57 63.84 62.11 63.84 18200652
20100603 64.30 64.37 62.99 63.65 16580440
20100604 62.13 62.62 60.97 61.39 21056258
20100607 61.71 62.43 61.31 61.45 14310773
20100608 61.73 61.77 60.13 61.16 19243752
20100609 61.29 62.34 60.80 60.96 16343209
20100610 62.75 63.87 62.60 63.87 16184009
20100611 63.28 63.78 62.69 63.78 9691315
20100614 63.93 65.05 63.87 63.88 13873932
20100615 64.22 64.81 63.88 64.79 13655860
20100616 64.25 64.92 64.12 64.55 12104739
20100617 64.61 65.01 63.90 64.86 12904917
20100618 64.99 65.23 64.50 65.04 15885350
20100621 66.15 66.53 64.84 65.21 10853669
20100622 64.98 65.21 63.62 63.73 12281240
20100623 63.59 63.64 62.13 62.23 17274370
20100624 61.83 62.12 60.89 61.00 16475352
20100625 61.26 61.26 60.18 60.33 23772868
20100628 60.77 60.77 59.96 60.25 12626695
20100629 59.59 59.76 58.56 58.87 19068064
20100630 58.75 59.47 58.39 58.44 14945713
20100701 58.72 58.82 57.55 58.11 18968898
20100702 58.38 58.69 57.59 57.97 10617483
20100706 58.80 58.84 57.58 58.18 17463760
20100707 58.41 59.85 58.12 59.81 18220392
20100708 60.44 60.88 59.60 60.64 15651602
20100709 60.68 62.01 60.33 61.87 13226335
20100712 61.60 62.12 61.45 61.88 8537090
20100713 62.86 63.37 62.44 63.06 15967911
20100714 62.88 62.97 62.31 62.91 13644596
20100715 63.06 63.06 62.14 62.90 12201350
20100716 62.56 62.73 61.36 61.57 14004798
20100719 61.87 62.26 61.57 62.01 9696657
20100720 61.14 63.05 61.11 62.95 10360743
20100721 63.15 63.34 61.63 62.15 10503454
20100722 62.69 63.73 62.50 63.25 11092295
20100723 63.11 63.34 62.58 63.31 9784559
20100726 63.57 64.26 63.22 64.26 7509434
20100727 64.47 64.96 64.16 64.85 9479398
20100728 64.70 65.16 64.60 65.07 8584002
20100729 65.36 65.77 64.83 65.47 15497744
20100730 64.72 65.77 64.49 65.63 19688024
20100802 66.85 67.46 66.59 67.00 13775231
20100803 67.10 68.14 67.01 67.74 13688141
20100804 67.84 68.12 67.37 68.05 9367923
20100805 67.61 68.20 67.38 68.09 10804435
20100806 67.37 68.05 67.01 67.80 10435408
20100809 68.29 68.40 67.92 68.28 8146000
20100810 67.64 68.45 67.30 68.07 9762032
20100811 67.15 67.16 66.33 66.42 12296684
20100812 65.80 66.98 65.62 66.37 10442723
20100813 66.35 66.97 66.23 66.66 8230303
20100816 66.41 67.03 65.77 66.92 8459058
20100817 67.43 67.87 67.00 67.60 8467771
20100818 67.46 67.57 66.53 66.97 9558727
20100819 66.69 66.77 65.63 65.92 10205041
20100820 65.59 65.68 64.80 65.24 10703179
20100823 65.49 66.05 65.24 65.24 11494448
20100824 64.56 65.11 63.99 64.13 12955729
20100825 63.73 64.58 63.08 64.38 11172901
20100826 64.65 64.65 63.54 63.74 9406985
20100827 64.23 65.23 63.39 65.13 10111741
20100830 64.87 65.02 64.13 64.13 8696017
20100831 63.90 64.78 63.65 64.39 10615631
20100901 65.51 66.85 65.40 66.73 12136965
20100902 66.71 67.35 66.47 67.32 6896853
20100903 67.27 67.80 67.27 67.80 8270586
20100907 67.52 67.72 66.91 66.97 6764783
20100908 67.07 67.70 66.99 67.15 7984819
20100909 67.70 68.04 67.17 67.24 7646016
20100910 68.09 68.51 67.75 68.51 9460595
20100913 68.99 69.11 68.38 68.89 9878088
20100914 68.89 69.52 68.83 69.11 9718062
20100915 68.72 68.96 68.25 68.85 8329949
20100916 68.66 68.78 68.14 68.71 7944438
20100917 69.03 69.30 68.01 68.20 14180826
20100920 68.27 69.65 68.21 69.45 8893661
20100921 69.57 69.74 68.76 69.32 9892238
20100922 69.48 69.89 68.88 68.89 7796032
20100923 68.25 68.99 67.94 68.27 7825253
20100924 68.90 69.79 68.42 69.64 9497984
20100927 69.80 70.07 69.60 69.61 9641443
20100928 69.93 70.58 69.17 70.30 9003528
20100929 70.18 71.02 69.96 70.65 10182608
20100930 71.01 71.44 69.83 70.45 11642739
20101001 71.18 71.59 70.83 71.23 11010345
20101004 71.18 71.40 70.13 70.68 8746176
20101005 71.43 72.58 71.23 72.49 13342275
20101006 72.40 73.28 72.33 72.92 9951600
20101007 73.38 73.45 72.09 72.60 8874449
20101008 72.56 73.10 72.10 72.96 7913837
20101011 72.89 73.02 72.45 72.76 5511385
20101012 72.46 73.17 71.83 72.88 9811938
20101013 72.54 73.11 72.02 72.73 13400027
20101014 72.71 72.95 72.11 72.93 7729307
20101015 73.35 73.49 72.25 72.68 10932000
20101018 72.56 73.69 72.49 73.43 8973616
20101019 72.48 72.74 71.40 71.96 10877930
20101020 72.27 73.47 72.09 73.03 10164086
20101021 73.46 73.89 72.49 73.23 10953744
20101022 73.70 73.70 73.16 73.49 6390662
20101025 74.00 74.57 73.66 73.77 7773944
20101026 73.58 74.09 73.44 74.02 6866481
20101027 73.57 73.57 72.40 73.29 10995044
20101028 74.12 74.45 73.10 73.40 9801469
20101029 72.05 72.35 71.26 71.80 14337861
20101101 72.28 73.09 70.49 70.80 14704734
20101102 71.59 71.67 71.03 71.41 10962257
20101103 71.85 72.25 71.20 71.89 11546332
20101104 73.15 74.15 72.91 74.01 18746784
20101105 73.63 74.16 73.06 73.87 16696481
20101108 73.55 73.89 72.83 73.71 13574203
20101109 72.94 73.25 72.23 72.63 15642683
20101110 72.82 74.08 72.36 74.03 13569946
20101111 73.89 74.92 73.89 74.83 12996685
20101112 74.28 74.42 73.50 74.27 12161584
20101115 74.53 74.73 73.74 73.76 10644277
20101116 73.25 73.27 71.83 72.31 14098949
20101117 72.25 72.88 71.98 72.29 8951205
20101118 72.80 73.62 72.72 73.48 8657710
20101119 73.37 73.61 72.61 73.59 9274700
20101122 73.18 73.27 71.93 73.16 7747339
20101123 72.30 72.33 71.14 71.67 10845179
20101124 72.02 72.77 71.89 72.70 9173979
20101126 72.27 72.39 71.70 71.93 3182136
20101129 71.27 71.93 70.49 71.62 10346020
20101130 70.70 71.55 70.55 70.98 11824219
20101201 72.02 72.96 71.67 72.50 12124900
20101202 72.50 74.23 72.35 74.08 12318701
20101203 74.07 74.52 73.96 74.42 7669887
20101206 74.33 74.70 74.07 74.47 5913478
20101207 75.32 75.95 75.14 75.66 14327540
20101208 75.84 76.10 75.07 75.52 7891520
20101209 76.09 76.25 75.25 75.96 9212876
20101210 76.24 76.34 75.60 76.30 8448625
20101213 76.90 77.98 76.72 77.47 11304642
20101214 77.66 77.98 77.26 77.48 8362618
20101215 77.16 77.70 77.09 77.16 8679041
20101216 77.22 78.22 77.02 78.08 8893487
20101217 77.89 77.99 77.22 77.58 12356685
20101220 77.99 78.55 77.65 77.85 9159378
20101221 78.32 78.74 77.98 78.23 6801264
20101222 78.57 78.87 78.30 78.83 4862006
20101223 78.80 79.68 78.74 79.50 5812415
20101227 79.33 79.43 78.94 79.01 3579661
20101228 79.18 80.15 79.01 79.94 5769640
20101229 80.25 81.00 80.08 80.10 6046709
20101230 80.06 80.60 79.91 80.30 4741209
20101231 80.29 80.48 79.78 80.00 5877775
20110103 80.36 80.99 80.04 80.60 8899875
20110104 80.90 81.07 79.97 80.30 9711578
20110105 79.71 80.72 79.34 80.16 7596314
20110106 80.44 80.51 79.14 79.51 7095900
20110107 79.76 80.04 79.14 79.94 7239055
20110110 79.73 79.93 79.01 79.26 7812129
20110111 79.66 80.65 79.61 80.51 8941623
20110112 80.97 81.40 80.83 81.05 8949038
20110113 80.66 81.18 80.46 80.81 6526818
20110114 80.76 81.43 80.50 81.38 6339748
20110118 81.48 82.19 81.47 81.84 8821054
20110119 82.08 82.15 81.16 81.50 6923773
20110120 80.78 81.41 80.29 81.28 7429775
20110121 81.86 82.35 81.62 82.21 8472351
20110124 82.31 82.87 82.11 82.50 8307295
20110125 82.21 82.79 81.84 82.48 8467446
20110126 82.74 83.26 82.04 82.97 10075111
20110127 82.90 83.25 82.67 83.06 7187496
20110128 82.84 83.15 81.47 81.86 14195336
20110131 82.28 83.45 81.86 83.22 12738925
20110201 83.84 84.59 83.43 84.35 11347646
20110202 83.61 84.91 83.61 84.58 7537341
20110203 84.66 85.42 83.95 85.31 11977411
20110204 84.98 85.33 84.62 85.13 12010947
20110207 85.28 86.12 85.27 85.62 11699315
20110208 85.80 85.91 85.13 85.69 6513815
20110209 85.26 85.37 83.90 84.37 9402227
20110210 84.06 85.02 83.93 84.77 8311174
20110211 84.24 85.20 84.06 84.56 8355318
20110214 84.35 85.82 84.35 85.63 7918314
20110215 85.31 85.54 84.49 85.09 8634630
20110216 85.43 85.69 84.86 85.38 7683505
20110217 85.29 85.98 85.16 85.83 7491038
20110218 86.04 87.28 85.70 87.20 10031487
20110222 87.65 90.20 87.65 88.61 17801376
20110223 88.80 91.81 88.79 90.33 19444476
20110224 91.06 91.35 89.70 90.12 18644268
20110225 89.84 90.65 89.52 90.18 9641912
20110228 90.34 91.81 90.25 91.64 11570317
20110301 91.92 92.73 90.84 90.89 13888071
20110302 91.02 91.83 90.26 91.39 9436538
20110303 91.72 92.36 91.26 92.03 8533982
20110304 91.97 92.55 90.54 91.64 11152324
20110307 91.97 92.54 90.99 90.99 9309170
20110308 91.34 91.90 89.61 91.66 10091944
20110309 91.14 91.58 90.01 90.22 8040587
20110310 89.63 89.63 86.82 87.51 14211981
20110311 86.65 88.99 86.21 88.27 7780984
20110314 87.58 89.21 87.47 89.03 8325438
20110315 86.72 90.09 86.54 89.41 14321914
20110316 89.78 90.16 87.12 87.89 16750506
20110317 89.10 90.60 88.68 90.31 11300636
20110318 91.30 91.83 90.41 90.80 12868449
20110321 91.74 92.92 91.15 92.91 9946349
20110322 93.06 93.57 92.85 92.95 9066888
20110323 92.50 93.56 92.26 93.17 7712035
20110324 93.51 93.56 92.68 93.08 7921484
20110325 93.38 94.52 93.08 94.32 10170063
20110328 93.98 94.60 93.66 93.66 6819555
20110329 93.66 94.93 93.20 94.84 7883444
20110330 95.05 96.05 95.00 95.40 8952314
20110331 96.55 96.85 94.82 94.94 9531073
20110401 95.65 96.08 94.96 95.68 7352235
20110404 95.85 95.90 95.26 95.60 5394281
20110405 95.61 96.98 95.60 96.57 7405900
20110406 97.01 97.11 95.78 95.98 7803966
20110407 96.29 96.36 94.96 96.22 7938353
20110408 96.59 97.11 96.40 96.86 7622708
20110411 96.93 97.07 95.01 95.20 7471112
20110412 94.04 94.24 91.40 92.02 14495813
20110413 92.58 92.87 91.28 91.69 8198071
20110414 91.26 93.00 91.09 92.64 8021227
20110415 93.20 94.07 92.17 93.84 10041677
20110418 92.70 92.73 91.01 92.30 8145652
20110419 92.29 93.49 92.10 93.10 5653205
20110420 95.14 95.69 94.52 95.23 7549004
20110421 95.61 95.61 94.94 95.51 5565124
20110425 94.84 95.20 94.23 94.88 4523198
20110426 95.26 96.13 94.65 96.06 6000438
20110427 96.37 96.43 95.00 96.25 6773250
20110428 96.35 96.36 95.46 96.11 6726378
20110429 95.82 96.81 95.20 96.66 7648295
20110502 96.70 96.79 95.05 95.55 7416542
20110503 95.02 95.25 92.91 93.78 9006997
20110504 93.64 93.64 91.59 92.46 10068169
20110505 91.29 91.97 89.31 90.64 13572878
20110506 91.28 92.26 90.09 90.87 10796600
20110509 91.20 92.62 90.98 91.94 8058589
20110510 92.14 92.70 91.20 92.18 7280343
20110511 91.22 91.38 89.43 90.32 11504651
20110512 89.77 91.26 88.69 90.76 11803654
20110513 91.37 91.41 89.45 90.44 10153194
20110516 90.12 91.23 89.57 89.78 7652710
20110517 89.29 90.07 88.66 89.37 9851489
20110518 89.83 92.09 89.16 91.56 9205381
20110519 92.29 93.04 91.63 92.45 8372553
20110520 92.17 92.40 90.59 91.30 9842614
20110523 90.02 90.71 89.63 90.23 8411425
20110524 90.66 92.03 90.66 91.03 7640162
20110525 90.79 92.45 90.62 91.90 8931030
20110526 91.67 92.39 90.88 92.00 7430972
20110527 92.25 92.77 91.26 91.87 6511973
20110531 93.11 93.65 92.31 93.38 9199427
20110601 93.22 93.42 90.86 91.23 9208078
20110602 91.10 91.32 89.33 90.01 9132917
20110603 88.77 90.51 88.63 89.90 8641961
20110606 89.81 90.18 88.39 88.73 7844297
20110607 89.21 89.82 88.46 88.54 7679371
20110608 88.57 89.76 88.56 88.97 7792617
20110609 89.46 90.67 89.29 90.10 6442992
20110610 89.85 89.90 88.10 88.72 10239199
20110613 89.05 89.46 87.29 88.06 8986979
20110614 89.03 90.16 88.91 89.54 8261329
20110615 88.30 88.93 86.97 87.59 10859018
20110616 87.28 88.71 87.06 88.50 8747679
20110617 89.21 89.76 87.88 88.27 13514790
20110620 88.01 89.19 87.81 88.93 7220771
20110621 89.49 90.77 89.29 90.43 9548939
20110622 90.14 91.20 89.90 89.96 7406480
20110623 88.03 88.61 86.34 88.44 14671178
20110624 88.60 88.78 87.06 87.14 9024165
20110627 87.18 88.69 87.18 88.03 8010570
20110628 88.59 89.54 88.39 89.32 6868675
20110629 89.62 90.53 88.93 90.15 8580732
20110630 90.60 91.63 90.15 91.54 8648140
20110701 91.42 92.74 90.80 92.65 7392100
20110705 92.67 94.14 92.67 93.57 8304920
20110706 93.30 93.67 93.08 93.53 6961361
20110707 94.42 95.17 94.17 94.88 8850814
20110708 93.86 94.35 93.52 94.25 7117074
20110711 92.95 93.14 92.35 92.94 7836657
20110712 92.56 94.31 92.56 92.92 10289081
20110713 93.23 94.89 93.21 93.54 7719479
20110714 94.08 94.77 93.08 93.17 8178417
20110715 94.07 94.62 93.58 94.52 11415023
20110718 93.98 94.80 93.56 94.56 7809245
20110719 94.79 95.95 94.79 95.67 7850364
20110720 95.69 95.82 95.13 95.33 5667797
20110721 96.02 97.69 95.92 97.40 9346377
20110722 97.37 97.61 96.86 96.99 6082133
20110725 95.73 97.02 95.65 96.22 7060339
20110726 96.05 96.55 95.54 95.75 5465460
20110727 95.21 95.24 93.88 94.02 8327951
20110728 93.59 94.22 92.95 93.49 7477034
20110729 92.32 93.67 91.74 92.59 10894969
20110801 94.42 94.47 92.50 93.80 10458837
20110802 93.21 94.08 92.06 92.08 11679938
20110803 92.15 92.34 89.78 91.47 13512431
20110804 89.70 89.88 85.90 86.20 23077434
20110805 87.26 88.42 83.51 86.88 19768814
20110808 83.92 85.26 79.89 80.33 25929252
20110809 81.53 83.41 77.71 83.14 23607152
20110810 82.52 83.54 79.88 80.62 20300552
20110811 81.95 84.68 80.80 83.73 34509984
20110812 85.13 86.38 84.49 85.32 15014174
20110815 86.34 88.32 86.15 88.21 13320991
20110816 87.22 88.37 86.47 87.35 11058209
20110817 88.30 88.91 87.13 87.64 9579261
20110818 85.36 85.58 82.32 83.66 16811520
20110819 82.63 85.56 82.62 83.70 14993592
20110822 86.63 86.63 83.40 83.71 11224547
20110823 84.27 87.37 83.86 87.33 13709974
20110824 86.88 87.71 86.20 87.56 8517883
20110825 87.97 88.40 85.50 86.10 10936327
20110826 84.95 87.35 83.77 86.90 10272283
20110829 88.18 88.61 86.65 88.59 10838804
20110830 87.90 88.81 86.80 88.29 10256568
20110831 88.69 89.47 88.00 88.68 12529675
20110901 88.83 90.15 88.38 88.40 11280720
20110902 86.41 87.09 85.30 86.50 10004904
20110906 83.96 85.95 83.22 85.78 11453920
20110907 88.17 89.22 87.80 89.09 11783824
20110908 88.73 90.24 87.93 88.30 10703610
20110909 87.04 87.38 85.04 85.41 14875339
20110912 84.29 86.07 83.59 86.05 15175931
20110913 86.82 86.89 84.90 86.07 12765735
20110914 86.41 88.83 85.37 87.31 12622851
20110915 88.57 89.27 87.98 89.06 10299701
20110916 89.72 89.87 88.19 89.39 15449774
20110919 87.20 89.13 86.67 88.57 9498680
20110920 89.08 89.49 87.70 87.74 9652486
20110921 87.22 87.73 84.47 84.58 10328679
20110922 81.57 82.11 79.49 80.90 18597016
20110923 80.87 81.50 79.46 80.76 13628836
20110926 81.33 82.23 79.64 82.09 13262152
20110927 84.48 85.55 83.49 83.93 12348896
20110928 84.33 85.53 82.13 82.31 11522464
20110929 84.51 84.77 82.83 84.69 11261438
20110930 83.41 85.06 83.01 83.07 13283997
20111003 82.48 83.24 80.62 80.64 12688274
20111004 79.60 82.40 77.77 82.08 17161820
20111005 82.67 85.00 81.67 84.93 14553125
20111006 83.78 85.07 83.19 84.89 11334329
20111007 85.84 85.89 84.03 84.70 11741248
20111010 86.25 88.14 86.21 88.11 8348250
20111011 87.22 88.50 87.17 87.57 8485561
20111012 88.03 88.60 86.75 87.73 9884645
20111013 86.69 88.02 86.36 87.74 7253325
20111014 88.80 90.23 88.69 90.14 8208710
20111017 89.64 89.95 88.29 88.48 7329671
20111018 88.85 93.45 87.90 92.37 13559177
20111019 92.14 93.38 91.26 91.73 9642790
20111020 92.13 93.01 91.27 92.76 9707768
20111021 93.76 94.96 93.50 94.68 12130781
20111024 94.66 95.89 94.45 95.35 8817695
20111025 95.66 95.92 93.61 93.76 9420327
20111026 95.18 95.86 93.72 95.80 11100164
20111027 96.76 98.70 96.56 97.77 16042264
20111028 97.66 98.69 96.24 98.37 11525808
20111031 96.65 96.90 94.25 94.25 12770193
20111101 91.04 93.02 90.43 91.59 16955854
20111102 93.28 94.15 92.54 93.80 9354792
20111103 94.96 95.42 93.94 95.22 10338709
20111104 94.88 95.64 93.74 95.49 9365158
20111107 95.69 97.38 94.69 96.65 8717720
20111108 97.14 97.80 95.55 97.67 8650402
20111109 94.93 95.55 93.20 93.56 13443599
20111110 94.50 95.12 92.86 94.66 11173501
20111111 95.73 96.47 95.65 96.05 7080236
20111114 95.29 95.77 94.55 95.26 6164752
20111115 95.31 96.30 92.04 92.66 27114564
20111116 92.70 93.53 91.10 91.38 13912064
20111117 91.11 92.36 89.30 90.50 13042131
20111118 90.90 91.79 88.19 88.52 15114842
20111121 87.65 87.67 85.41 86.51 16610325
20111122 86.53 87.95 85.91 87.19 9885295
20111123 86.29 86.44 84.78 84.78 12899373
20111125 85.03 85.41 83.46 83.46 5813520
20111128 86.84 87.13 85.91 86.61 9292144
20111129 86.78 88.67 86.59 88.07 9780907
20111130 90.88 92.98 90.53 92.98 14788078
20111201 92.98 93.15 91.30 92.09 7748559
20111202 93.18 93.32 91.79 91.96 7340408
20111205 93.67 94.05 92.28 92.98 6769484
20111206 93.24 94.71 93.00 94.38 8232678
20111207 94.25 95.62 94.02 94.52 11415500
20111208 94.05 94.77 92.20 92.47 8536883
20111209 92.91 94.50 92.88 94.28 7324927
20111212 94.07 94.26 91.79 93.21 8399432
20111213 94.25 95.76 93.24 93.71 9941138
20111214 92.92 94.07 89.99 90.91 17153272
20111215 91.54 91.88 89.82 90.13 10689764
20111216 90.72 91.21 90.06 91.21 16265979
20111219 91.48 91.64 89.98 90.18 6609806
20111220 92.19 93.91 92.04 93.75 8048673
20111221 93.76 95.43 93.64 95.34 9019564
20111222 95.42 96.38 95.01 96.14 8275583
20111223 96.43 97.31 95.95 97.21 4179259
20111227 97.00 98.11 97.00 97.65 4573808
20111228 97.54 97.81 95.75 95.82 5869474
20111229 96.20 97.27 96.15 97.19 4941265
20111230 96.57 97.21 96.02 96.22 5539392
20120103 98.34 100.37 98.33 99.81 12737373
20120104 99.32 99.81 98.75 99.64 8867517
20120105 98.92 99.06 97.64 98.66 7945059
20120106 98.94 99.12 97.75 97.95 9084033
20120109 97.88 99.18 97.69 99.01 7871966
20120110 99.58 100.07 98.48 98.63 8450299
20120111 98.13 98.25 96.88 97.46 8628001
20120112 94.52 95.89 94.52 94.93 13155918
20120113 94.61 95.99 93.61 95.94 9141534
20120117 97.01 97.65 95.89 96.51 7657994
20120118 95.86 96.71 95.13 96.61 7277709
20120119 96.95 97.21 95.70 96.70 6265571
20120120 96.72 96.94 96.08 96.66 8055308
20120123 96.75 97.21 96.36 96.77 7195106
20120124 96.27 96.84 96.02 96.51 5574778
20120125 96.19 97.67 95.04 97.42 8869286
20120126 97.69 98.18 96.17 96.39 7741039
20120127 94.40 94.66 93.25 94.01 11701018
20120130 93.51 93.60 92.31 93.52 8421438
20120131 94.60 94.75 92.60 93.25 9200363
20120201 94.43 94.43 92.86 92.96 8652328
20120202 93.17 94.01 93.04 93.77 6521121
20120203 94.87 95.50 94.48 95.41 7540005
20120206 94.61 96.55 94.38 96.46 7125330
20120207 95.88 96.82 95.35 96.61 6673169
20120208 97.01 97.21 95.94 96.55 5953293
20120209 96.93 97.13 95.92 96.19 5254096
20120210 95.13 95.42 94.57 95.21 6786071
20120213 96.00 96.34 95.36 96.20 5192282
20120214 96.08 96.34 95.47 96.30 6606931
20120215 96.81 96.81 95.31 95.68 7192065
20120216 96.16 97.11 95.50 97.07 6292316
20120217 97.52 97.72 96.63 97.19 6218352
20120221 97.97 98.87 97.91 98.79 7845230
20120222 98.56 98.93 97.69 97.96 7846328
20120223 98.00 98.87 97.80 98.73 6040904
20120224 99.14 99.69 98.87 99.40 6401396
20120227 98.68 100.44 98.67 99.90 8475570
20120228 99.95 100.60 99.49 99.88 10021900
20120229 100.60 101.08 99.25 99.44 11602469
20120301 99.48 100.37 99.42 100.02 6562493
20120302 99.78 100.12 99.33 99.88 5900768
20120305 99.45 99.74 98.54 99.62 6520134
20120306 98.54 99.35 98.42 99.19 8209344
20120307 99.33 100.19 98.59 99.75 7536754
20120308 100.06 100.76 99.84 100.27 6041563
20120309 100.14 100.61 99.66 99.85 6259723
20120312 99.92 100.24 99.47 100.24 5843265
20120313 100.44 101.43 99.72 101.32 8044955
20120314 101.19 102.32 100.73 100.87 9678308
20120315 100.70 101.09 99.75 100.27 9766099
20120316 100.63 100.99 100.33 100.49 12172781
20120319 100.71 101.20 100.51 100.88 6249628
20120320 100.17 100.17 99.26 99.40 6758048
20120321 99.28 99.34 97.82 98.33 8285173
20120322 97.37 97.50 95.71 96.00 9088681
20120323 96.30 97.41 95.55 96.92 7243093
20120326 97.71 98.39 97.35 98.27 5828340
20120327 98.31 98.42 97.51 97.54 4749168
20120328 97.11 97.47 95.86 96.49 7480239
20120329 95.75 97.52 95.61 97.37 6358159
20120330 97.54 97.73 96.97 97.70 6717115
20120402 97.37 99.14 97.14 98.69 5693691
20120403 98.35 98.63 96.80 97.63 5147081
20120404 96.82 96.83 95.71 96.23 5959478
20120405 95.84 96.50 95.07 95.45 6565346
20120409 94.13 94.84 93.72 94.31 5468726
20120410 94.09 94.21 92.40 92.45 9774988
20120411 93.23 93.36 91.84 91.99 9404729
20120412 91.94 93.73 91.59 93.49 7080241
20120413 93.21 93.28 91.78 91.84 7513929
20120416 92.60 93.17 92.19 92.50 6655771
20120417 93.37 94.85 93.26 94.42 6036624
20120418 94.24 94.74 93.72 94.21 5307190
20120419 94.11 94.44 93.11 93.41 7427564
20120420 93.96 94.62 93.33 93.42 6380985
20120423 92.21 93.60 91.94 93.35 6135060
20120424 93.65 94.01 93.08 93.89 4504121
20120425 94.37 94.67 93.51 94.63 5825487
20120426 94.77 97.23 94.76 96.79 9366540
20120427 97.30 97.32 96.29 96.78 5962660
20120430 96.74 97.15 96.42 97.10 5187465
20120501 97.27 99.14 96.95 98.66 6781751
20120502 97.97 98.10 97.13 97.53 5305215
20120503 97.54 97.56 96.06 96.58 5358329
20120504 95.93 96.13 94.09 94.52 6849131
20120507 93.93 94.61 93.49 94.14 6723590
20120508 93.63 94.05 92.54 93.71 8962591
20120509 92.59 93.40 92.37 92.75 6711189
20120510 93.70 94.99 93.54 94.19 23160822
20120511 93.81 94.72 93.38 93.58 5426257
20120514 92.71 93.22 92.28 92.89 7705204
20120515 92.98 93.55 91.77 91.95 9241108
20120516 92.65 93.58 91.95 92.04 6986525
20120517 92.13 93.24 91.84 92.07 7099310
20120518 92.39 92.64 90.33 90.53 12113363
20120521 90.85 91.71 90.43 91.66 6709840
20120522 91.88 92.57 90.78 91.32 6623158
20120523 90.41 91.03 88.91 91.03 8714939
20120524 91.27 92.06 90.61 92.00 6876134
20120525 91.98 92.17 90.49 90.90 6048688
20120529 91.77 92.73 91.49 92.17 5680753
20120530 91.13 91.13 89.65 89.77 7922949
20120531 90.16 91.17 88.89 90.39 10192009
20120601 88.87 89.45 88.29 88.64 10052687
20120604 88.71 89.32 88.02 88.80 7389699
20120605 88.63 89.07 88.07 88.72 6407705
20120606 90.01 91.76 89.72 91.76 7771773
20120607 92.85 93.78 92.11 92.30 8669912
20120608 91.84 92.87 91.66 92.72 6275344
20120611 93.78 94.09 91.55 91.86 7653550
20120612 92.13 92.77 91.54 92.63 6453166
20120613 92.57 93.23 91.68 92.07 5644536
20120614 92.10 93.94 91.85 93.71 7112905
20120615 94.70 96.08 94.37 95.93 12062681
20120618 94.83 95.60 94.70 95.13 7211115
20120619 95.61 96.22 95.41 95.68 6651218
20120620 95.66 96.13 94.33 95.28 8275766
20120621 95.13 95.39 91.83 91.96 9235900
20120622 92.54 92.98 91.56 92.35 12734274
20120625 91.34 91.54 90.26 91.10 7712172
20120626 91.00 93.13 90.87 92.82 8283162
20120627 93.29 94.61 93.09 94.31 6243151
20120628 93.65 95.30 93.26 95.13 7624294
20120629 96.84 97.01 95.95 97.00 11584572
20120702 97.09 97.55 96.26 97.33 6194535
20120703 97.73 98.77 97.66 98.72 4437300
20120705 97.71 98.43 97.21 97.49 5487595
20120706 96.53 96.86 95.98 96.61 5012749
20120709 96.52 96.58 95.21 96.05 5691738
20120710 96.42 96.90 94.97 95.51 6986960
20120711 95.91 97.12 95.64 96.40 6450556
20120712 95.91 97.54 95.87 96.57 8561044
20120713 96.86 97.64 96.42 97.47 7365010
20120716 97.20 98.61 97.00 98.18 5639315
20120717 98.37 98.84 97.08 98.78 7252335
20120718 98.19 99.28 98.07 99.19 6002791
20120719 99.23 100.20 98.49 100.07 7427656
20120720 99.45 100.45 98.84 100.40 10188746
20120723 98.61 99.56 97.49 99.26 6474701
20120724 99.45 99.45 96.18 97.74 7237870
20120725 97.94 98.17 96.80 97.52 5956133
20120726 98.92 99.88 98.62 99.55 7404599
20120727 100.57 100.68 98.50 100.46 9069279
20120730 100.10 101.08 100.00 100.97 6297096
20120731 100.73 101.89 100.71 100.75 10889595
20120801 100.88 102.27 100.35 101.60 9096469
20120802 100.64 101.08 99.73 100.45 7245809
20120803 102.19 102.87 101.97 102.17 6490362
20120806 101.83 103.07 101.78 102.34 5657587
20120807 102.61 103.34 102.53 102.93 5931010
20120808 102.52 103.57 102.39 103.11 5920242
20120809 103.22 104.16 102.73 103.56 5271271
20120810 102.94 104.49 102.32 104.40 5555026
20120813 104.19 104.44 103.63 104.16 4715943
20120814 104.54 104.70 103.86 104.19 6836763
20120815 103.92 104.73 103.80 104.33 4898381
20120816 104.47 105.28 103.90 105.03 5820570
20120817 105.02 105.26 104.28 104.42 6088152
20120820 104.44 104.63 103.93 104.29 4216692
20120821 104.55 105.15 103.60 103.78 5014046
20120822 103.71 104.13 103.14 103.94 4796419
20120823 103.88 103.96 102.83 103.15 4522470
20120824 102.66 103.99 102.65 103.81 3725980
20120827 103.97 104.16 103.30 103.55 3656387
20120828 103.66 104.55 103.59 104.13 3604705
20120829 104.11 104.21 103.43 103.62 3556583
20120830 103.33 103.52 102.80 102.81 3801400
20120831 103.50 104.68 103.50 103.95 5995793
20120904 103.83 104.05 102.77 103.08 4998185
20120905 103.43 103.55 102.50 102.66 4791887
20120906 103.40 105.14 103.40 104.76 5968280
20120907 104.70 105.66 104.49 105.66 5456636
20120910 105.84 106.16 105.29 105.62 5623983
20120911 105.72 106.35 105.66 105.82 5134566
20120912 105.87 106.34 105.68 106.10 4769768
20120913 106.33 108.41 105.77 108.03 8348686
20120914 108.37 109.57 107.96 108.67 9687246
20120917 108.60 109.83 108.34 108.57 7994787
20120918 108.43 109.04 108.06 108.41 5502815
20120919 108.52 108.60 107.35 108.07 6450036
20120920 107.64 109.52 107.05 109.23 7861535
20120921 109.86 109.86 108.87 109.18 11092487
20120924 108.95 109.82 108.86 109.16 7346438
20120925 109.53 109.83 108.00 108.37 8162781
20120926 108.27 108.44 107.65 107.79 6027838
20120927 108.23 108.81 107.99 108.62 5915087
20120928 108.33 108.34 107.65 108.03 6071105
20121001 108.36 109.60 108.32 108.67 5302992
20121002 109.04 109.44 108.36 109.33 6487153
20121003 109.04 109.12 107.56 107.64 7943859
20121004 108.10 108.87 107.95 108.58 5854125
20121005 108.83 109.60 108.55 108.90 4863854
20121008 108.61 109.24 108.39 109.01 3706127
20121009 108.92 109.72 108.76 108.77 6455971
20121010 106.25 106.63 103.81 104.22 17219158
20121011 105.07 105.86 104.79 104.79 7854737
20121012 104.80 105.00 103.44 103.87 6382925
20121015 103.95 104.77 102.97 104.56 6231115
20121016 105.18 106.04 105.03 105.74 5171790
20121017 105.99 106.92 105.99 106.75 5630241
20121018 106.17 106.61 106.00 106.26 6653852
20121019 106.49 106.57 104.83 105.08 7725370
20121022 105.30 105.38 103.55 104.49 5191858
20121023 103.41 103.41 101.12 101.38 8643566
20121024 101.41 102.40 101.05 101.68 5489652
20121025 102.53 102.85 101.63 102.84 5274615
20121026 102.57 103.52 102.49 103.04 5154850
20121031 103.74 103.75 101.25 102.17 6428997
20121101 101.97 103.52 101.85 103.30 6992215
20121102 102.60 103.07 99.70 100.44 9036632
20121105 99.86 101.34 99.86 101.20 4378753
20121106 101.63 102.59 101.25 102.28 5804170
20121107 101.25 101.30 98.97 99.64 8229569
20121108 99.38 99.79 98.12 98.12 6699169
20121109 97.56 98.88 97.39 98.09 6295853
20121112 98.66 98.72 97.77 98.18 4317791
20121113 97.66 98.66 97.50 97.58 5215919
20121114 98.15 98.16 95.56 95.82 9209807
20121115 95.34 96.72 94.10 95.00 10455946
20121116 94.94 95.81 94.42 95.72 8817213
20121119 96.91 97.55 96.42 97.55 7328672
20121120 97.23 97.33 96.21 96.81 5652285
20121121 97.17 97.33 96.67 97.31 3911392
20121123 98.03 98.59 97.65 98.59 2970022
20121126 97.92 98.15 97.45 98.15 4657749
20121127 98.15 98.30 96.47 96.64 7073540
20121128 96.27 98.73 96.06 98.70 7514058
20121129 98.99 99.73 98.51 98.89 6157629
20121130 99.18 99.44 98.41 98.80 7142003
20121203 99.09 99.16 97.58 97.84 6136449
20121204 97.59 98.24 97.16 97.18 7129915
20121205 97.58 98.91 97.22 98.31 6879275
20121206 98.61 99.56 98.43 99.51 7907829
20121207 99.77 100.02 99.22 100.02 5292318
20121210 100.12 100.67 99.53 99.99 5896506
20121211 100.30 101.17 100.16 100.72 6335741
20121212 101.12 102.06 100.89 101.03 6384414
20121213 101.46 101.46 100.45 100.88 5252203
20121214 100.59 101.32 100.40 100.79 6300012
20121217 100.93 101.74 100.90 101.59 6522303
20121218 101.46 103.20 101.26 102.92 7598032
20121219 103.27 103.87 102.73 102.74 8154831
20121220 102.83 103.46 102.50 103.18 6283538
20121221 102.43 103.11 101.48 102.56 16700438
20121224 102.17 102.26 101.41 101.55 2443711
20121226 101.99 102.15 101.16 101.39 4379831
20121227 101.39 101.76 100.28 101.45 5911055
20121228 100.66 100.75 99.37 99.51 5645118
20121231 98.86 101.17 98.86 101.09 7011067
20130102 103.08 103.22 101.65 103.19 6572581
20130103 102.96 103.69 102.37 102.75 7292408
20130104 102.82 103.41 102.74 103.30 4722361
20130107 102.85 102.91 102.07 102.60 5199999
20130108 102.34 102.54 101.99 102.14 6766525
20130109 102.57 102.90 102.08 102.40 4876511
20130110 103.01 103.54 102.91 103.27 5644369
20130111 103.95 104.77 103.58 104.45 5836815
20130114 104.12 105.59 104.09 105.49 6818407
20130115 104.94 106.07 104.84 106.04 6030758
20130116 105.92 106.88 105.79 106.54 6577288
20130117 107.25 108.31 107.12 107.26 7451799
20130118 107.72 107.73 106.62 107.73 9133428
20130122 107.61 108.38 107.06 108.35 5774449
20130123 107.83 108.34 107.44 107.51 5382711
20130124 107.96 108.78 107.76 107.97 5237226
20130125 107.99 108.79 107.64 108.62 5076338
20130128 108.96 108.98 107.89 108.48 4835753
20130129 108.70 109.75 108.67 109.57 4674865
20130130 109.44 109.84 108.68 108.86 5528623
20130131 108.64 109.28 107.64 107.64 8320320
20130201 108.29 109.08 107.55 108.91 6863336
20130204 107.52 108.33 106.84 107.69 6843760
20130205 108.19 108.79 107.98 108.26 5421221
20130206 107.90 108.36 107.36 108.35 4770820
20130207 108.43 108.44 106.88 107.52 5802155
20130208 107.44 108.23 107.41 108.10 4768039
20130211 108.14 108.29 107.51 108.10 4028957
20130212 108.18 109.22 107.98 108.91 4846558
20130213 108.74 109.13 108.26 108.84 4363722
20130214 108.49 109.53 108.41 109.01 5547691
20130215 108.81 109.00 107.43 108.30 6743760
20130219 108.52 109.53 108.52 109.21 5332105
20130220 109.22 109.38 108.19 108.33 5781852
20130221 108.14 108.62 107.48 108.33 5089877
20130222 108.82 109.50 108.17 109.24 5527310
20130225 109.75 110.54 106.93 106.96 7985261
20130226 107.84 108.50 107.16 108.30 6488900
20130227 108.07 110.18 108.07 109.89 4819731
20130228 109.82 111.06 109.61 110.37 6319595
20130301 109.97 110.45 109.23 110.13 5912732
20130304 110.02 110.99 109.36 110.69 5356944
20130305 111.14 111.40 110.86 111.10 6746732
20130306 111.45 111.90 111.19 111.61 5691839
20130307 111.75 112.00 111.36 111.69 4647879
20130308 112.06 112.21 111.16 111.70 5298881
20130311 111.76 111.92 111.26 111.85 4806781
20130312 112.00 112.39 111.32 111.40 4909320
20130313 111.52 111.83 111.22 111.51 5724851
20130314 111.85 113.30 111.73 113.05 7936327
20130315 112.66 112.97 112.02 112.75 10843599
20130318 111.90 112.96 111.83 112.23 5125542
20130319 112.48 112.87 111.78 112.54 5566585
20130320 113.03 113.88 112.92 113.38 6310785
20130321 113.05 113.98 112.87 113.37 6547706
20130322 113.67 114.37 113.50 114.16 5509796
20130325 114.46 114.52 112.64 113.22 6735374
20130326 113.75 114.11 113.35 113.97 4518060
20130327 113.52 113.72 112.77 113.23 4595760
20130328 113.46 113.74 111.88 111.94 8789115
20130401 112.10 112.92 111.88 112.68 4587905
20130402 112.90 113.00 111.79 112.11 5109832
20130403 112.28 112.34 110.55 110.96 7616080
20130404 111.10 111.81 110.38 111.23 5742259
20130405 109.88 110.83 109.44 110.71 5339111
20130408 110.65 111.04 109.89 110.99 4370515
20130409 111.16 111.99 110.82 111.77 5147833
20130410 112.00 112.89 111.65 112.71 5787159
20130411 113.01 114.13 112.60 113.95 6466821
20130412 113.48 113.90 112.58 112.99 6784627
20130415 111.93 112.01 109.75 109.82 10367209
20130416 110.54 110.70 109.48 110.23 6911685
20130417 109.66 109.66 107.51 108.16 8800897
20130418 108.23 109.39 107.96 108.90 6848209
20130419 109.62 110.18 109.12 109.19 8038759
20130422 109.65 110.32 109.18 109.82 5769857
20130423 110.21 111.25 109.19 110.68 7159858
20130424 111.20 111.81 111.15 111.43 4839263
20130425 112.17 113.05 111.45 111.65 5947230
20130426 112.11 113.44 111.81 113.09 6381797
20130429 113.46 114.56 113.09 114.29 5475616
20130430 114.04 114.94 113.16 114.94 7332029
20130501 114.23 114.53 113.10 113.30 6455994
20130502 113.99 115.25 113.64 114.97 5377536
20130503 115.58 116.73 115.37 116.34 6776772
20130506 116.18 116.61 115.60 116.11 4955706
20130507 116.21 116.55 115.44 115.91 4683863
20130508 115.86 116.44 115.74 116.22 4755194
20130509 116.31 116.77 115.84 116.48 9805371
20130510 116.23 116.55 115.04 116.09 11232205
20130513 115.78 115.97 115.09 115.74 17907182
20130514 115.80 117.76 115.79 117.76 7394019
20130515 117.50 117.50 116.43 116.82 8371634
20130516 116.56 117.16 116.34 116.58 5843844
20130517 116.56 117.21 116.12 117.21 7213143
20130520 117.22 118.56 116.98 118.50 5578913
20130521 118.56 119.85 118.47 119.60 7054247
20130522 119.57 120.59 118.33 118.64 9845494
20130523 117.96 119.50 117.96 119.09 8525054
20130524 118.24 119.24 118.07 119.14 5889543
20130528 120.03 120.99 119.53 120.07 6948107
20130529 119.73 120.35 118.53 119.18 6762677
20130530 118.93 119.63 118.25 118.81 4584055
20130531 118.37 119.00 116.57 116.57 8323829
20130603 116.19 117.87 116.19 117.85 7641391
20130604 116.64 117.43 115.99 116.77 8082169
20130605 116.18 116.91 115.21 115.45 8155983
20130606 115.17 115.38 112.69 114.52 10678824
20130607 115.12 115.83 114.09 115.58 6412454
20130610 116.75 116.79 115.67 116.52 5881541
20130611 115.74 116.58 115.16 115.34 4788966
20130612 116.17 116.55 113.59 113.93 5780033
20130613 113.87 115.70 113.78 115.54 4903425
20130614 115.04 115.56 114.06 114.23 4649235
20130617 114.39 115.65 114.23 115.12 4261316
20130618 114.94 115.60 114.78 115.41 4785596
20130619 115.67 116.22 114.35 114.44 4879838
20130620 113.53 113.64 111.65 112.02 8028046
20130621 113.24 113.53 111.36 112.95 11258597
20130624 111.79 112.09 110.18 110.94 7145225
20130625 111.83 111.94 111.04 111.54 6300101
20130626 112.39 112.58 111.11 112.21 5076114
20130627 112.56 113.53 112.53 112.74 4695671
20130628 112.81 113.54 112.20 112.39 6849021
20130701 112.40 113.97 112.06 113.09 5320722
20130702 113.10 114.28 112.62 113.15 5172251
20130703 113.24 113.30 112.64 113.09 3195592
20130705 113.67 114.78 113.11 114.45 4618593
20130708 115.19 116.16 114.89 115.14 5227428
20130709 116.23 117.51 115.91 117.07 6584196
20130710 117.24 118.27 116.54 116.72 5843633
20130711 117.71 117.87 116.35 117.54 7618436
20130712 117.30 117.90 116.85 117.82 5912498
20130715 117.87 118.84 117.82 118.41 4277216
20130716 118.43 118.94 117.33 117.87 4214985
20130717 118.38 118.71 118.04 118.09 3827171
20130718 118.41 119.33 118.37 119.16 4553203
20130719 119.46 120.52 118.87 120.52 6244083
20130722 120.33 121.19 120.28 120.64 4271004
20130723 120.68 121.23 120.32 120.86 3962690
20130724 120.85 121.21 119.57 120.01 4767695
20130725 119.79 121.40 119.46 121.33 4703042
20130726 120.64 121.20 119.75 121.14 5085802
20130729 120.96 120.96 119.56 119.82 4242362
20130730 119.85 120.57 118.89 119.45 4832665
20130731 119.68 120.52 119.15 119.56 5680105
20130801 120.13 120.29 119.32 120.08 6062127
20130802 118.59 118.81 117.10 118.66 7868624
20130805 118.44 118.47 117.53 117.75 3931522
20130806 117.73 117.91 116.82 116.94 4925538
20130807 116.84 117.68 116.62 117.12 4105053
20130808 117.65 117.96 115.78 116.88 5937980
20130809 116.92 116.92 115.56 116.34 6043489
20130812 115.86 115.93 114.83 115.67 6333481
20130813 115.79 117.03 115.29 116.34 4697356
20130814 116.58 116.77 115.42 115.91 7249681
20130815 115.55 115.86 114.90 115.14 4436212
20130816 114.80 115.09 113.99 114.79 5903218
20130819 114.61 114.90 113.49 113.62 4500023
20130820 113.55 114.23 113.27 113.27 4689886
20130821 113.35 113.47 112.24 112.70 5899145
20130822 112.93 114.13 112.44 113.27 4207290
20130823 113.65 114.64 113.10 114.45 4883301
20130826 114.65 114.83 113.49 113.79 3951214
20130827 113.22 114.59 113.06 113.76 5415609
20130828 114.39 117.16 114.39 116.64 7953183
20130829 116.00 116.40 114.96 115.26 5732257
20130830 115.40 115.75 114.97 115.32 4904397
20130903 116.19 116.32 114.90 115.43 4338565
20130904 115.24 116.12 114.85 115.73 3834037
20130905 115.94 116.50 115.77 116.22 3485327
20130906 116.37 117.54 113.96 116.06 5942590
20130909 116.06 117.27 116.06 117.03 4680800
20130910 117.60 117.79 116.06 117.79 6266967
20130911 117.82 118.73 117.57 118.66 5217390
20130912 118.78 119.33 118.39 118.63 4730616
20130913 118.71 119.53 118.55 118.87 3231235
20130916 119.67 119.87 118.71 118.81 4467543
20130917 118.83 119.87 118.81 119.06 5700300
20130918 119.08 121.06 118.56 120.48 6576201
20130919 120.51 120.76 119.93 120.11 4637773
20130920 120.32 120.87 119.44 119.61 10719993
20130923 119.33 120.28 119.28 120.19 5692363
20130924 120.02 120.50 119.13 119.20 6368374
20130925 119.47 119.72 118.80 118.80 4698450
20130926 118.83 119.15 117.80 118.25 5245379
20130927 118.00 118.02 117.31 117.43 4719233
20130930 116.44 116.84 115.38 116.34 6706641
20131001 116.12 116.57 115.71 116.17 4910872
20131002 115.90 116.03 114.67 115.70 6161487
20131003 115.50 115.54 112.92 113.23 10656288
20131004 113.47 113.51 112.53 113.11 6828517
20131007 112.44 113.47 112.23 112.86 5929223
20131008 112.88 113.07 111.75 111.77 7043341
20131009 111.60 111.84 110.42 111.20 9254763
20131010 110.35 111.44 109.58 111.44 11626807
20131011 111.62 112.71 111.01 112.67 6825697
20131014 112.35 113.71 111.38 113.54 5002253
20131015 113.52 114.01 112.77 113.13 6699226
20131016 114.35 114.64 113.31 114.10 5863219
20131017 114.04 114.53 113.63 114.44 5487878
20131018 114.53 114.76 114.07 114.57 6507482
20131021 114.55 115.09 114.24 114.73 4554120
20131022 115.04 115.66 114.63 115.52 6730765
20131023 115.18 115.52 114.75 115.03 5181987
20131024 115.54 115.86 114.82 115.44 4373864
20131025 115.47 116.07 115.16 115.47 4462843
20131028 115.44 116.00 114.99 115.77 5741552
20131029 116.18 116.83 116.01 116.34 4429842
20131030 116.38 116.78 114.82 115.19 5220837
20131031 115.05 116.18 114.74 114.87 8096364
20131101 113.98 114.37 112.03 113.00 9758664
20131104 113.55 113.56 112.34 113.08 6966163
20131105 112.61 113.85 112.10 113.42 6917078
20131106 114.23 116.25 113.77 116.00 8744595
20131107 116.44 116.70 114.35 114.82 10580572
20131108 114.59 116.06 114.50 116.04 11833589
20131111 116.03 116.34 115.58 115.94 3579632
20131112 115.89 116.10 114.55 114.90 7220881
20131113 114.50 115.05 114.13 114.99 6487535
20131114 115.46 115.80 115.21 115.44 5665986
20131115 115.66 116.13 115.03 115.93 6222238
20131118 116.55 116.73 115.94 116.41 4959460
20131119 116.40 118.17 116.13 117.86 6101895
20131120 117.95 118.52 117.41 117.80 4734307
20131121 118.15 119.34 118.15 119.21 5058469
20131122 119.29 119.91 118.20 119.76 4026020
20131125 119.51 119.83 118.98 119.48 4065272
20131126 119.16 119.44 118.43 118.55 4761442
20131127 118.40 118.51 117.45 118.20 4046008
20131129 118.60 119.05 117.80 118.22 3853687
20131202 118.64 118.82 117.85 118.13 5575987
20131203 118.10 118.67 117.67 118.30 5603122
20131204 117.90 118.60 117.02 117.58 4548407
20131205 117.09 117.80 116.55 116.93 4874639
20131206 117.85 118.15 117.46 118.08 4328122
20131209 118.06 119.61 117.95 119.09 7981305
20131210 119.53 119.67 118.48 119.40 5802486
20131211 119.56 119.62 117.61 117.90 7570563
20131212 117.59 117.90 116.42 116.82 7478700
20131213 116.29 116.97 115.27 115.77 5455954
20131216 116.31 116.54 115.68 116.08 7564970
20131217 115.98 116.09 114.18 114.65 7067336
20131218 115.22 117.58 115.11 117.41 8499030
20131219 117.38 119.15 116.89 118.98 6773830
20131220 118.59 119.53 118.19 118.55 9792361
20131223 119.16 119.33 118.41 118.57 4207261
20131224 118.54 119.30 118.48 119.26 1644419
20131226 119.34 120.69 119.30 120.51 3536982
20131227 120.70 121.32 120.40 120.92 3578512
20131230 120.49 120.90 119.63 119.95 4855687
20131231 120.39 120.86 119.66 120.61 3599536
20140102 120.17 120.58 119.45 119.87 4702202
20140103 120.31 120.59 119.60 120.07 3631020
20140106 120.30 120.50 119.27 119.75 4403932
20140107 120.14 121.01 119.39 120.76 4726022
20140108 120.16 120.17 118.52 119.04 8577844
20140109 119.17 119.17 117.82 119.04 5844741
20140110 118.28 118.61 116.23 116.84 8417317
20140113 116.65 116.74 114.91 115.14 6736132
20140114 115.29 115.63 114.71 115.45 7150810
20140115 115.57 115.94 114.95 115.08 6037166
20140116 115.01 115.18 114.12 114.74 5220860
20140117 114.93 116.24 114.65 115.18 7456433
20140121 116.58 116.73 115.40 116.22 5802072
20140122 116.36 116.60 115.84 116.28 5154992
20140123 115.71 115.72 114.19 114.31 6427092
20140124 113.81 114.07 112.26 112.29 7347896
20140127 112.26 113.21 111.89 112.42 6399854
20140128 112.70 113.00 112.07 112.82 4457165
20140129 112.14 112.87 111.73 112.01 5719012
20140130 112.31 112.93 111.21 112.44 5736204
20140131 109.98 109.98 107.28 107.79 16077050
20140203 108.48 108.59 106.73 107.31 11677364
20140204 108.01 108.18 106.69 107.01 10063704
20140205 107.18 107.18 105.51 105.75 10939560
20140206 106.32 107.52 106.13 107.44 8267975
20140207 108.06 108.26 106.59 108.19 7323972
20140210 108.60 108.60 107.26 107.84 9581190
20140211 108.17 109.95 108.10 109.67 7119844
20140212 109.97 109.97 108.92 109.13 6592546
20140213 108.84 109.83 108.31 109.60 5195938
20140214 109.67 110.89 108.70 110.55 6956249
20140218 110.92 111.16 109.69 109.80 6268672
20140219 109.64 112.08 109.56 110.66 8201956
20140220 110.58 112.35 110.18 111.64 8630023
20140221 111.75 111.77 109.69 109.77 9465832
20140224 110.44 112.03 110.13 111.20 7532652
20140225 111.41 112.46 111.29 112.00 6134709
20140226 111.85 112.86 111.44 112.52 6276063
20140227 112.67 112.83 111.60 112.70 5053248
20140228 112.87 113.72 111.84 112.35 7128913
20140303 111.82 113.19 111.31 111.87 6206669
20140304 112.89 113.26 112.28 112.34 5760432
20140305 112.10 112.28 111.06 111.47 6881620
20140306 111.74 112.17 111.39 111.88 5317069
20140307 112.09 112.95 111.68 112.10 5189778
20140310 112.47 112.94 111.17 112.85 6367631
20140311 112.90 113.22 111.29 111.55 6440823
20140312 111.19 113.35 111.18 112.66 6993718
20140313 112.61 112.76 111.17 111.49 5548554
20140314 111.40 111.93 110.74 111.15 6446674
20140317 111.31 112.31 111.18 112.09 6050943
20140318 112.63 113.55 112.22 113.23 6497591
20140319 112.88 113.72 111.70 112.22 5717420
20140320 111.88 113.08 111.36 112.52 5420750
20140321 113.28 114.95 112.59 112.64 15288883
20140324 113.00 113.67 112.66 112.85 5529871
20140325 113.22 114.16 113.21 114.06 5720910
20140326 114.75 115.22 114.33 114.67 6130089
20140327 114.71 114.94 113.81 114.63 5363264
20140328 115.08 115.48 114.66 115.44 6031028
20140331 115.72 116.53 115.43 115.84 5628214
20140401 116.07 116.52 115.77 115.92 5534491
20140402 115.46 116.45 115.46 116.26 4625181
20140403 116.68 116.69 115.82 115.96 4564410
20140404 116.65 116.65 115.52 115.73 5441999
20140407 115.26 115.75 114.31 114.31 5380407
20140408 114.62 115.25 114.15 114.75 4831002
20140409 114.78 116.17 114.55 116.02 5519195
20140410 114.17 115.01 113.54 113.67 9001939
20140411 113.49 114.69 113.49 114.00 7215348
20140414 114.79 115.76 114.31 115.63 6998645
20140415 115.64 117.20 115.28 117.19 7885782
20140416 117.77 118.96 117.77 118.68 7470135
20140417 118.57 120.65 118.57 120.48 8833278
20140421 119.87 121.18 119.87 121.03 6519661
20140422 120.67 121.14 120.41 120.79 6004441
20140423 120.98 121.73 120.98 121.47 5744829
20140424 121.61 121.69 120.93 121.09 5322921
20140425 121.02 121.48 120.38 120.78 5929606
20140428 121.05 122.80 121.04 122.48 7891838
20140429 122.66 123.98 122.51 122.71 6843740
20140430 122.51 122.72 122.07 122.27 6286021
20140501 122.41 122.51 121.07 121.71 6548918
20140502 120.70 122.55 120.38 121.50 5549581
20140505 121.59 122.60 121.13 122.12 4336518
20140506 121.77 122.44 121.30 121.74 5748627
20140507 122.69 123.50 122.39 122.97 5580274
20140508 122.45 122.87 121.64 121.86 5142763
20140509 122.15 122.81 121.42 121.80 4954187
20140512 122.32 122.32 121.41 122.00 5045139
20140513 122.32 122.73 121.74 122.60 4532382
20140514 122.88 123.50 122.51 123.15 5093078
20140515 122.97 123.30 121.38 121.64 6045532
20140516 121.79 122.17 120.73 121.02 6549980
20140519 120.79 121.26 120.70 120.79 4114463
20140520 120.79 120.94 120.10 120.35 4116601
20140521 120.84 122.18 120.78 121.98 4843653
20140522 121.92 122.23 121.39 121.46 3320946
20140523 121.92 122.18 121.17 121.21 3876082
20140527 121.59 121.82 120.60 120.69 4359766
20140528 120.74 121.15 120.37 120.37 4786856
20140529 120.73 120.74 119.52 120.17 6366665
20140530 120.10 120.72 119.87 120.64 5267079
20140602 120.77 120.88 119.87 120.07 3755670
20140603 120.24 120.67 119.59 120.40 3627421
20140604 120.17 120.53 119.86 120.20 3344153
20140605 120.38 121.61 120.31 121.35 4295946
20140606 121.53 122.51 121.37 122.01 4372082
20140609 121.83 122.45 121.71 122.19 3722997
20140610 122.79 123.17 121.97 123.14 5974181
20140611 122.94 123.27 122.43 122.98 4652500
20140612 123.52 124.02 123.22 123.90 6937476
20140613 123.73 125.03 123.69 125.03 5673100
20140616 124.92 126.55 124.91 126.29 7191430
20140617 125.66 126.78 125.33 126.57 6840678
20140618 126.70 128.21 126.11 128.00 7835120
20140619 128.00 129.68 127.63 129.68 7552360
20140620 129.64 130.08 128.58 130.02 11550890
20140623 130.20 131.23 130.10 130.65 11203395
20140624 130.41 131.12 129.40 129.46 8734290
20140625 129.04 130.04 128.71 128.93 6834062
20140626 128.91 128.92 127.26 128.62 6220501
20140627 128.44 128.65 127.03 128.07 8829561
20140630 127.87 128.34 127.10 128.26 5800637
20140701 128.64 129.12 128.17 128.25 4071917
20140702 128.24 128.62 127.71 127.95 5228502
20140703 129.13 129.28 128.43 128.89 3576732
20140707 128.15 128.35 127.74 128.18 3725338
20140708 127.43 128.09 127.25 127.62 4771283
20140709 127.99 129.38 127.71 129.09 5293645
20140710 128.19 128.56 127.62 127.97 4483435
20140711 126.87 127.61 125.78 126.22 5336293
20140714 126.54 127.23 126.13 126.99 4209633
20140715 126.81 127.23 126.35 126.99 4931493
20140716 127.61 128.64 127.42 128.59 4571988
20140717 128.35 129.19 127.60 127.80 5042032
20140718 128.35 128.44 127.31 128.10 4416867
20140721 127.83 129.04 127.73 128.99 3780302
20140722 129.24 130.86 129.24 130.25 4470101
20140723 130.37 131.58 130.16 131.53 4671432
20140724 131.68 132.73 131.35 132.48 5433192
20140725 132.22 132.25 130.73 131.23 3768088
20140728 131.22 131.45 130.56 130.90 4707566
20140729 130.57 131.37 130.10 130.10 4263884
20140730 130.64 131.35 129.19 130.21 4683952
20140731 129.42 129.66 126.84 126.97 8116047
20140801 125.52 126.70 124.14 125.66 7509509
20140804 125.45 126.11 123.82 125.92 7491391
20140805 125.57 125.57 122.40 122.77 8210707
20140806 122.71 124.74 122.61 123.52 5226569
20140807 123.98 124.51 122.64 123.45 4733725
20140808 123.86 125.72 123.70 125.62 4815153
20140811 125.91 126.41 125.30 125.47 3528384
20140812 124.91 125.05 124.05 124.86 5032362
20140813 125.40 125.99 124.64 125.36 3581007
20140814 125.44 125.46 124.31 124.73 4604763
20140815 125.26 125.62 124.53 124.94 5807664
20140818 125.11 125.43 124.48 125.14 4672937
20140819 125.56 126.53 125.39 126.46 3923854
20140820 126.08 126.43 125.62 126.32 3260257
20140821 126.51 127.00 126.01 126.75 2692843
20140822 125.85 126.33 125.31 125.94 3266918
20140825 126.40 126.89 126.21 126.67 2670236
20140826 126.88 127.53 126.76 127.07 2858667
20140827 127.23 127.64 127.01 127.46 2792660
20140828 127.10 127.72 127.07 127.57 2431340
20140829 127.81 128.34 127.32 128.26 3551634
20140902 128.01 128.19 125.89 126.37 4788499
20140903 127.27 127.70 126.50 126.69 3881969
20140904 127.03 127.28 125.04 125.63 5239342
20140905 125.98 126.27 125.00 126.23 5082198
20140908 125.52 125.59 124.54 125.05 4239757
20140909 123.35 124.63 123.12 124.03 6783934
20140910 123.32 123.59 121.88 123.14 11043271
20140911 122.15 122.93 121.29 122.69 6630525
20140912 122.40 122.52 121.09 121.53 4961186
20140915 121.23 123.63 120.94 123.10 5488027
20140916 122.92 124.53 122.47 123.81 6648288
20140917 123.98 124.34 123.31 123.57 4626006
20140918 123.70 123.89 122.71 123.00 4726631
20140919 123.79 124.55 123.50 123.65 10183571
20140922 123.46 123.77 122.34 122.36 5904756
20140923 122.39 122.84 121.73 121.93 5672825
20140924 121.94 121.94 119.74 121.28 8080144
20140925 121.08 121.48 119.57 119.57 6526267
20140926 119.44 120.92 118.92 120.35 5551510
20140929 119.61 119.63 118.05 119.44 6854482
20140930 119.40 119.40 117.57 118.22 8463466
20141001 117.71 118.25 116.30 116.57 8102348
20141002 116.31 116.82 115.06 116.03 8246977
20141003 117.07 117.07 115.33 116.63 6356709
20141006 116.83 117.96 116.20 117.00 5459666
20141007 116.39 117.34 114.93 114.95 7371533
20141008 114.77 117.16 114.09 116.87 9605661
20141009 115.94 116.00 113.19 113.46 11595747
20141010 113.65 114.67 111.84 112.84 9338910
20141013 112.51 113.54 110.82 111.00 7871427
20141014 111.57 112.01 108.10 108.77 11648532
20141015 107.57 108.49 105.67 108.27 15420087
20141016 106.97 110.30 106.21 110.04 12018835
20141017 110.75 111.70 109.71 110.77 10996541
20141020 110.51 111.25 109.95 110.47 8905629
20141021 112.14 114.11 111.87 114.03 8982233
20141022 114.14 115.17 112.86 112.95 7278478
20141023 114.93 116.24 113.89 115.12 7262229
20141024 115.12 115.19 113.48 114.84 5558979
20141027 113.33 114.31 112.42 113.96 6776869
20141028 115.10 116.19 114.10 116.05 7340044
20141029 116.92 117.84 115.03 116.06 6937445
20141030 115.11 116.17 114.51 116.12 5222285
20141031 117.26 119.07 115.32 118.85 10768446
20141103 118.73 118.87 115.39 115.71 10439220
20141104 114.92 114.95 113.75 114.31 9674696
20141105 116.19 116.22 113.80 115.97 6664537
20141106 115.83 117.46 115.29 117.44 6443002
20141107 117.66 118.63 117.27 117.71 7434916
20141110 118.48 118.57 116.23 116.84 6171305
20141111 116.87 117.58 116.22 117.35 3993696
20141112 116.78 117.62 116.30 116.57 4969058
20141113 116.01 116.39 114.58 115.38 11121187
20141114 115.70 116.35 115.42 116.32 4891600
20141117 115.96 116.15 115.27 115.75 5713700
20141118 115.97 116.63 115.25 115.47 5672800
20141119 115.97 116.68 115.07 116.47 4270300
20141120 116.16 117.47 116.16 117.31 5263000
20141121 118.79 118.91 117.73 118.58 7361400
20141124 118.13 118.58 117.15 117.59 5807300
20141125 117.80 117.82 115.63 116.15 6665000
20141126 116.07 116.35 115.02 115.11 6715100
20141128 111.59 111.69 108.43 108.87 11935600
20141201 109.38 112.49 108.68 111.73 13400100
20141202 111.27 114.56 110.89 114.02 8513500
20141203 114.74 114.82 113.15 113.71 8049800
20141204 113.08 113.08 111.01 112.28 8100700
20141205 111.79 112.29 110.71 110.87 7663400
20141208 109.89 109.94 106.41 106.80 13809000
20141209 106.17 108.15 106.13 107.01 11053000
20141210 106.22 106.25 103.07 104.86 15073400
20141211 104.97 107.27 104.30 104.91 10293600
20141212 103.76 104.35 102.37 102.38 12013600
20141215 103.13 103.91 100.42 100.86 13144200
20141216 100.50 104.47 100.15 101.70 12722200
20141217 102.18 106.59 102.01 106.02 13354000
20141218 108.01 109.03 105.49 109.03 13533000
20141219 109.53 112.96 108.50 112.93 15723300
20141222 112.36 112.99 111.07 112.03 9433500
20141223 112.76 114.45 112.32 113.95 8092000
20141224 113.66 114.14 112.07 113.47 4536500
20141226 113.93 114.35 112.82 113.25 4380400
20141229 113.44 114.38 112.78 113.32 6043000
20141230 112.93 113.65 112.15 113.11 5659500
20141231 111.65 113.31 111.53 112.18 6411800