20000103 38.99 39.47 38.43 38.47 4717642
20000104 38.47 39.06 38.17 38.47 4517750
20000105 39.02 40.47 39.02 40.21 8011542
20000106 40.21 43.05 39.80 42.32 11173139
20000107 42.32 43.79 41.84 42.39 8872444
20000110 41.87 41.87 41.02 41.43 4951496
20000111 41.43 41.69 40.69 40.69 4096339
20000112 40.69 41.43 40.54 40.87 3926862
20000113 40.87 41.24 40.47 40.54 3090799
20000114 40.54 40.76 39.80 39.88 3688784
20000118 39.39 39.39 38.65 38.76 5126887
20000119 38.76 39.43 38.10 38.24 4202114
20000120 38.24 38.36 36.99 37.88 4154803
20000121 37.88 38.62 37.32 37.43 4503388
20000124 37.43 37.95 35.84 37.14 5245673
20000125 36.95 36.95 35.10 36.40 5560971
20000126 36.40 38.54 35.99 36.07 6359354
20000127 36.07 36.88 35.81 36.40 3658707
20000128 36.14 36.14 34.69 35.07 4233543
20000131 35.07 36.25 34.62 34.92 4749070
20000201 35.07 36.40 35.07 35.44 4412482
20000202 35.51 36.47 35.51 35.95 4138751
20000203 35.88 35.88 34.85 35.33 4353343
20000204 35.21 35.21 34.73 34.81 3882592
20000207 34.81 35.36 34.47 34.55 4712742
20000208 34.55 34.95 33.59 33.66 5259529
20000209 33.66 34.47 33.51 33.55 6221813
20000210 33.51 33.51 31.92 31.99 6455160
20000211 32.20 32.28 29.49 30.23 13137641
20000214 30.23 30.98 29.82 30.83 9125068
20000215 30.83 32.69 30.38 32.61 7426163
20000216 32.61 32.91 31.27 31.80 5039974
20000217 31.80 32.35 31.01 31.31 3512470
20000218 31.31 31.34 30.27 30.79 5385630
20000222 30.79 32.58 30.79 32.28 5588760
20000223 32.28 32.73 31.24 31.72 6710844
20000224 31.72 31.80 30.53 31.50 4724199
20000225 31.50 31.54 30.01 30.68 3957006
20000228 30.68 31.42 29.86 30.90 3944583
20000229 30.90 31.39 29.97 30.08 4904330
20000301 30.08 30.34 28.48 28.82 6999590
20000302 28.82 29.19 27.93 27.93 6426126
20000303 28.71 31.12 28.71 30.23 8198561
20000306 30.23 31.09 29.08 29.63 4997669
20000307 29.12 29.12 27.47 27.59 6973234
20000308 27.59 28.44 26.95 27.96 9844585
20000309 27.96 27.96 26.95 27.66 6952753
20000310 27.66 28.59 27.14 27.37 5787526
20000313 27.37 29.34 26.84 28.85 6368041
20000314 28.85 29.75 28.29 28.48 5466547
20000315 28.56 31.27 28.56 30.15 9320308
20000316 30.56 32.39 30.56 31.87 6873516
20000317 31.87 31.94 31.09 31.31 5889426
20000320 31.31 32.73 31.27 32.54 4510661
20000321 32.50 32.50 31.64 32.13 4461305
20000322 32.13 32.17 31.05 31.05 4445021
20000323 31.39 33.13 31.39 32.76 4794875
20000324 32.76 33.17 32.24 32.65 4202608
20000327 32.65 33.17 31.57 32.02 3061387
20000328 32.02 32.65 31.09 31.50 3226409
20000329 31.50 31.83 30.98 31.50 3270225
20000330 31.50 32.95 31.01 32.02 6772286
20000331 32.02 33.06 31.27 31.54 5885229
20000403 32.05 34.32 32.05 34.29 7106863
20000404 34.29 36.04 33.99 34.55 9604858
20000405 34.55 35.59 34.22 34.29 5525135
20000406 34.29 35.07 33.17 33.58 4314078
20000407 33.58 34.40 32.76 32.76 4245752
20000410 33.13 35.41 33.13 34.25 4578147
20000411 34.32 36.26 34.32 35.14 7789615
20000412 35.51 37.90 35.51 36.93 8086755
20000413 36.90 36.90 35.14 35.29 6311131
20000414 34.51 34.51 32.50 33.69 6317846
20000417 33.54 33.54 32.32 33.47 4347149
20000418 33.29 33.29 31.50 31.87 4293429
20000419 31.87 33.13 30.38 31.54 6068046
20000420 31.54 32.83 30.94 32.32 4710433
20000424 32.32 33.58 32.20 33.36 3673799
20000425 33.36 33.84 30.15 30.75 13621459
20000426 30.19 30.19 28.59 29.26 14558375
20000427 29.26 29.45 28.85 28.96 7926098
20000428 28.96 29.60 28.26 28.26 6761878
20000501 28.26 28.96 28.07 28.11 6198822
20000502 28.11 29.04 28.11 28.82 5412491
20000503 28.82 29.56 28.63 29.12 5168231
20000504 29.30 30.38 29.30 29.63 5859712
20000505 29.93 30.64 29.93 30.53 4470706
20000508 30.53 31.09 29.90 30.15 3513981
20000509 30.15 30.53 30.08 30.08 4469195
20000510 30.08 30.38 29.52 29.67 6159875
20000511 29.88 30.59 29.54 30.44 4575983
20000512 30.44 30.48 29.84 30.22 3124557
20000515 30.22 31.42 29.99 31.38 3992546
20000516 31.38 31.83 31.16 31.76 4501637
20000517 31.76 32.47 31.42 31.64 5194093
20000518 31.64 31.76 30.78 31.64 2633637
20000519 31.57 31.57 30.82 31.08 2824004
20000522 31.08 31.68 30.74 30.89 2380258
20000523 30.89 31.27 30.14 30.14 2296910
20000524 30.14 30.74 29.99 30.07 3469286
20000525 30.07 30.26 29.43 29.69 4321938
20000526 29.69 30.29 29.21 29.21 2948193
20000530 29.36 30.11 29.36 29.66 5429969
20000531 29.66 30.11 29.39 29.39 3175066
20000601 29.39 29.66 28.87 29.51 3543132
20000602 29.54 30.37 29.54 29.99 4441793
20000605 29.96 29.96 29.21 29.81 3816181
20000606 29.66 29.66 29.13 29.39 3443614
20000607 29.39 29.81 29.13 29.36 3379936
20000608 29.36 29.58 29.06 29.17 3158564
20000609 29.17 29.58 28.72 29.32 3778507
20000612 29.32 30.07 28.83 29.56 4797689
20000613 29.56 29.81 28.27 28.34 5351622
20000614 28.38 29.54 28.38 28.72 6707030
20000615 28.72 28.98 28.34 28.72 4393451
20000616 28.72 29.17 28.23 28.38 5968065
20000619 28.38 28.68 27.82 28.08 3694659
20000620 28.04 28.04 27.45 27.56 3474787
20000621 27.56 27.93 27.33 27.37 3335262
20000622 27.37 27.93 27.07 27.11 4191248
20000623 27.11 27.75 27.07 27.37 3812680
20000626 27.37 27.67 27.00 27.07 3274584
20000627 27.07 28.53 26.81 27.75 9785912
20000628 27.75 27.90 26.81 27.66 6539833
20000629 27.33 27.33 26.40 26.70 7839899
20000630 26.70 26.81 25.87 26.25 7678370
20000703 26.25 27.15 26.25 27.00 2491611
20000705 27.00 27.93 26.81 27.03 4364112
20000706 27.03 27.11 26.43 26.43 4452294
20000707 26.43 26.88 26.25 26.36 5147418
20000710 26.40 27.22 26.40 26.96 5725688
20000711 26.96 28.38 26.85 28.34 6746037
20000712 28.34 28.42 27.15 27.15 3929701
20000713 27.67 28.27 27.67 28.04 3446615
20000714 28.04 28.38 27.18 27.26 4493802
20000717 27.26 27.45 26.58 26.77 4330939
20000718 26.77 27.18 26.62 26.77 5367958
20000719 26.77 26.92 26.36 26.55 4885038
20000720 26.55 26.70 25.98 26.32 5101744
20000721 26.32 26.96 26.21 26.25 4532475
20000724 26.25 26.51 25.72 25.80 3717330
20000725 25.80 26.58 25.72 26.17 4064892
20000726 26.17 27.15 26.10 26.96 8246471
20000727 27.00 27.75 27.00 27.67 4843698
20000728 27.67 27.78 27.30 27.52 4735012
20000731 27.52 28.08 27.11 27.18 3784008
20000801 27.18 27.63 27.15 27.33 3625313
20000802 27.33 27.67 27.22 27.48 3593141
20000803 27.48 27.86 27.37 27.60 3504459
20000804 27.60 27.86 27.33 27.45 2630969
20000807 27.45 28.27 27.30 27.97 3052545
20000808 28.19 29.21 28.19 29.13 5956896
20000809 29.13 29.47 28.83 29.06 4396951
20000810 29.06 29.21 28.08 28.34 3077716
20000811 28.56 29.95 28.56 29.84 4217782
20000814 29.84 30.22 29.12 30.18 4476564
20000815 30.18 30.37 29.58 30.15 4592884
20000816 30.15 30.48 29.92 30.15 3645451
20000817 30.29 30.64 30.29 30.37 3097442
20000818 30.37 30.41 29.50 29.88 2927016
20000821 29.88 30.25 29.77 30.22 2611150
20000822 30.22 30.59 29.31 29.36 4428746
20000823 29.35 29.35 28.74 28.94 3929383
20000824 28.94 29.24 28.64 28.86 3885370
20000825 28.78 28.78 28.33 28.44 2729951
20000828 28.44 28.89 28.14 28.14 5357151
20000829 28.14 28.22 27.54 27.63 4634084
20000830 27.63 28.22 27.31 27.38 4182704
20000831 27.38 27.87 27.12 27.13 4172446
20000901 27.13 27.92 27.12 27.54 4003344
20000905 27.54 28.10 27.46 27.87 3913829
20000906 28.14 28.64 28.14 28.41 4695801
20000907 26.48 26.48 24.85 25.46 29060190
20000908 25.20 25.20 24.66 24.93 11123488
20000911 24.93 25.23 24.36 24.48 7891196
20000912 24.48 24.93 24.29 24.85 7908900
20000913 24.85 25.20 24.40 24.78 6052255
20000914 24.74 24.74 24.33 24.59 7945302
20000915 24.59 24.89 24.17 24.21 10647621
20000918 24.21 24.51 24.02 24.40 5410099
20000919 24.40 24.51 23.91 24.19 4829494
20000920 24.19 24.21 23.30 23.80 6547482
20000921 23.80 24.25 23.42 23.42 4119498
20000922 23.61 24.29 23.61 24.10 4219933
20000925 24.10 24.40 23.46 23.99 4356605
20000926 23.99 23.99 23.08 23.27 7247219
20000927 23.27 23.69 23.15 23.64 3820840
20000928 23.64 24.33 23.34 24.02 5257709
20000929 24.40 25.46 24.40 24.71 5648364
20001002 24.71 25.35 24.51 25.15 4648148
20001003 25.15 27.05 24.97 26.82 7693469
20001004 26.82 28.10 26.82 27.43 9436773
20001005 27.43 27.76 26.74 27.05 6245184
20001006 27.05 27.84 26.93 26.93 5342921
20001009 27.01 28.29 27.01 27.16 3173885
20001010 27.16 27.76 26.89 26.97 3048796
20001011 26.97 27.46 26.25 26.33 4514951
20001012 26.18 26.18 24.93 25.35 6590337
20001013 25.08 25.08 24.10 24.51 7560769
20001016 24.51 25.50 24.33 25.01 3837221
20001017 25.01 25.57 24.17 24.21 3427041
20001018 24.21 25.12 24.02 25.12 3695089
20001019 24.89 24.89 24.29 24.51 4607445
20001020 24.51 24.66 24.10 24.51 3853270
20001023 24.51 25.05 23.95 24.59 4209840
20001024 24.82 26.14 24.82 26.06 4477061
20001025 26.06 26.14 24.78 25.76 5430616
20001026 25.65 25.65 24.97 25.35 6123073
20001027 25.35 25.57 24.25 25.57 5138742
20001030 25.57 27.46 25.27 27.20 9011867
20001031 27.20 27.73 26.93 27.43 6452011
20001101 27.27 27.27 26.36 26.56 4706556
20001102 26.56 26.66 26.02 26.44 3750519
20001103 26.44 26.74 25.69 26.02 4392510
20001106 26.02 26.18 25.61 25.76 4735015
20001107 25.92 26.44 25.92 26.18 3073781
20001108 26.18 27.23 25.69 26.89 4825357
20001109 26.89 26.89 25.76 26.63 3292190
20001110 26.59 26.59 25.57 25.80 2630509
20001113 26.01 26.43 25.59 25.86 4241788
20001114 25.86 26.09 25.29 26.01 4499925
20001115 26.01 26.74 25.86 26.47 3551890
20001116 26.32 26.32 25.06 25.36 3573552
20001117 25.40 26.17 25.40 25.93 3878623
20001120 25.86 25.86 25.10 25.29 6534008
20001121 25.29 25.40 24.80 25.10 2905644
20001122 25.10 25.22 24.56 24.83 2660636
20001124 24.83 25.17 24.72 24.98 1403263
20001127 24.98 25.10 24.26 24.80 3647235
20001128 24.80 24.95 24.19 24.49 3635912
20001129 24.49 25.40 24.34 25.33 4040759
20001130 25.33 25.86 24.80 25.78 5473561
20001201 25.78 26.28 25.52 26.09 3530064
20001204 26.13 28.15 26.13 27.96 6927039
20001205 27.96 28.26 27.00 28.15 6428980
20001206 27.88 27.88 26.28 26.81 4466612
20001207 26.81 27.00 26.09 26.32 3951814
20001208 26.32 26.74 26.01 26.43 5178500
20001211 26.28 26.28 25.40 25.56 6055641
20001212 25.56 26.66 25.44 25.71 6411093
20001213 26.05 26.54 26.05 26.32 4291676
20001214 26.70 27.84 26.70 27.08 8581054
20001215 27.08 27.96 26.51 26.66 8216249
20001218 26.66 27.73 26.32 27.73 6244690
20001219 27.73 28.15 27.38 27.80 6692369
20001220 27.57 27.57 26.89 27.12 5745155
20001221 27.15 28.34 27.15 28.34 8564644
20001222 28.34 29.55 27.88 29.25 8564479
20001226 29.25 29.55 28.68 29.44 4013846
20001227 29.44 29.71 29.02 29.59 5141904
20001228 29.59 30.28 29.10 30.05 4683067
20001229 30.05 30.40 29.32 29.44 5662610
20010102 29.37 29.37 28.37 29.25 5118437
20010103 29.25 29.44 28.26 29.21 5562177
20010104 29.21 30.20 29.10 30.01 7457591
20010105 29.71 29.71 28.94 29.21 4924629
20010108 29.21 29.86 28.98 29.44 4012369
20010109 28.87 28.87 28.10 28.30 5890880
20010110 28.30 28.60 27.23 28.57 5520167
20010111 27.96 27.96 26.78 27.42 7793514
20010112 27.12 27.12 25.86 26.32 9054497
20010116 26.32 27.27 26.05 27.27 5337189
20010117 27.27 27.54 26.51 27.00 4750186
20010118 27.00 27.00 25.97 26.66 5061165
20010119 26.66 26.70 25.67 25.97 5259896
20010122 25.97 26.54 25.48 25.78 6380077
20010123 25.78 26.39 25.48 25.63 5650302
20010124 25.63 25.93 25.25 25.52 8995748
20010125 25.52 26.20 25.33 25.59 9111606
20010126 25.56 25.56 24.53 24.95 6790996
20010129 24.74 25.22 24.70 24.98 6253224
20010130 24.98 26.51 24.62 26.35 10970752
20010131 26.35 26.81 26.06 26.64 8607475
20010201 26.64 26.96 25.87 26.36 6487402
20010202 26.36 26.75 25.67 25.75 5467489
20010205 25.75 26.68 25.75 26.65 6716821
20010206 26.65 26.76 26.23 26.43 4237357
20010207 26.43 26.54 25.90 26.20 3980204
20010208 26.20 26.37 25.53 25.75 5312081
20010209 25.75 26.25 25.29 25.59 3510864
20010212 25.59 26.17 25.23 25.86 3835628
20010213 26.08 26.65 25.57 26.32 5400590
20010214 26.32 26.45 25.87 26.11 4751211
20010215 26.11 27.15 25.97 27.00 5564644
20010216 27.00 27.16 26.14 26.54 4320407
20010220 26.54 27.13 26.12 26.21 3566541
20010221 26.17 26.17 25.49 26.07 4929750
20010222 26.07 26.79 25.84 26.60 5704773
20010223 26.60 26.60 25.58 25.82 4982644
20010226 25.97 27.35 25.97 27.35 5565946
20010227 27.21 27.21 26.68 27.17 4441332
20010228 27.17 27.50 26.43 26.84 6289866
20010301 26.84 27.21 26.67 26.88 6188308
20010302 26.88 27.80 26.76 27.48 6461406
20010305 27.59 28.50 27.59 28.48 5816584
20010306 28.48 28.57 28.12 28.28 4137800
20010307 28.28 29.42 28.17 29.37 8615099
20010308 29.37 29.58 28.60 29.49 4696201
20010309 29.42 29.42 28.64 28.94 4614011
20010312 28.87 28.87 27.93 27.94 4971251
20010313 27.94 28.25 27.15 27.87 4585204
20010314 27.48 27.48 26.67 26.86 5913584
20010315 26.86 27.53 26.27 26.42 4444424
20010316 26.42 26.93 26.02 26.02 7412201
20010319 26.21 27.10 26.21 26.81 4289484
20010320 26.81 27.74 26.21 26.73 5878592
20010321 26.73 26.91 25.93 26.32 6329414
20010322 25.94 25.94 24.49 25.18 10626873
20010323 25.18 25.91 24.90 25.21 6315743
20010326 25.21 26.05 25.17 25.79 5392941
20010327 25.79 26.27 25.54 26.08 6844849
20010328 25.97 25.97 25.20 25.49 5605657
20010329 25.49 25.83 25.16 25.63 4652909
20010330 25.31 25.31 24.61 25.01 6549617
20010402 25.01 25.96 25.01 25.17 7152938
20010403 25.17 25.31 24.58 24.73 7000928
20010404 24.73 25.64 24.64 25.48 6497537
20010405 25.97 26.79 25.97 26.73 6179032
20010406 26.73 26.73 25.68 26.19 4203389
20010409 26.19 27.10 26.17 26.70 3720992
20010410 26.73 28.18 26.73 28.03 7742750
20010411 28.03 28.03 27.13 27.68 5685080
20010412 27.68 28.08 27.47 28.05 4611407
20010416 28.05 28.51 27.39 27.89 3883093
20010417 27.79 27.79 27.22 27.76 3183586
20010418 27.76 28.97 27.31 28.50 7301205
20010419 28.26 28.26 27.90 28.23 4431567
20010420 28.20 28.20 27.56 27.67 5105033
20010423 27.67 27.79 27.01 27.11 3897578
20010424 27.39 27.83 27.39 27.53 5260461
20010425 27.53 27.62 26.89 27.38 3896764
20010426 27.38 28.33 27.08 28.26 4812894
20010427 28.26 28.86 28.12 28.40 7150822
20010430 28.40 28.68 27.47 27.77 4717847
20010501 27.77 27.93 27.28 27.82 4637285
20010502 27.82 28.24 27.54 27.94 4761302
20010503 27.89 27.89 27.24 27.83 3562472
20010504 27.83 28.41 27.22 28.36 4506758
20010507 28.36 28.76 28.10 28.11 3589164
20010508 28.11 28.33 27.87 28.14 4692783
20010509 28.14 28.72 27.92 28.23 4369395
20010510 28.26 29.39 28.26 28.86 6839478
20010511 29.08 29.19 28.46 28.48 5467932
20010514 28.48 28.96 28.33 28.96 3947043
20010515 28.96 29.02 28.45 28.94 3791158
20010516 28.94 30.14 28.45 30.14 7211261
20010517 30.14 30.88 29.79 30.77 6845052
20010518 30.64 30.64 30.06 30.44 6038326
20010521 30.44 30.83 30.08 30.73 4507099
20010522 30.64 30.64 30.23 30.53 4429237
20010523 30.41 30.41 29.19 29.34 6886567
20010524 29.18 29.18 28.19 28.33 7203022
20010525 28.33 28.64 28.17 28.24 4432629
20010529 28.24 29.08 28.23 28.98 4489491
20010530 28.91 28.91 28.30 28.35 5785033
20010531 28.35 29.03 28.20 28.72 5065539
20010601 28.72 28.72 27.91 28.52 5037108
20010604 28.52 28.88 28.49 28.80 3783081
20010605 28.80 28.93 28.13 28.91 4459283
20010606 28.91 29.37 28.61 28.69 5994872
20010607 28.69 29.28 28.69 28.99 3496511
20010608 28.99 29.61 28.79 29.06 3687611
20010611 29.06 29.25 28.63 29.18 4685438
20010612 29.09 29.09 28.69 28.97 5001569
20010613 28.97 29.37 28.94 28.97 3959481
20010614 28.97 29.10 28.41 28.62 4237490
20010615 28.62 28.74 28.05 28.33 6417781
20010618 28.33 29.03 28.20 28.58 3272133
20010619 28.58 29.34 28.48 29.12 4258813
20010620 29.16 29.83 29.16 29.46 4888007
20010621 29.46 29.87 29.11 29.84 5463248
20010622 29.68 29.68 28.91 29.19 5126600
20010625 29.19 29.25 28.65 28.80 3767250
20010626 28.80 29.43 28.36 29.04 5238547
20010627 29.04 29.71 28.89 29.12 4888492
20010628 29.13 29.55 29.13 29.20 2952771
20010629 28.93 29.90 28.93 29.86 4872177
20010702 29.86 30.29 29.47 29.79 4587545
20010703 29.24 29.24 28.61 29.22 5877918
20010705 29.21 29.21 28.63 29.05 5738995
20010706 29.05 29.06 28.36 28.59 4031366
20010709 28.59 28.86 28.36 28.77 3751742
20010710 28.77 28.80 28.22 28.43 3185064
20010711 28.43 28.72 27.97 28.15 4816769
20010712 28.15 28.42 27.76 28.20 5050677
20010713 28.20 28.39 27.80 28.15 4483999
20010716 28.12 28.12 27.61 27.76 4053336
20010717 27.76 28.03 27.35 27.63 4552976
20010718 27.63 28.10 27.30 27.97 4428106
20010719 27.97 28.65 27.84 27.93 5896818
20010720 27.93 28.14 27.70 27.94 3478418
20010723 27.94 27.98 27.21 27.38 2978778
20010724 27.38 27.44 26.31 26.57 4197590
20010725 26.57 27.13 26.07 26.75 6243965
20010726 26.74 26.74 26.28 26.74 3911504
20010727 26.74 26.77 25.94 26.08 3781950
20010730 26.01 26.09 25.62 25.76 5090900
20010731 25.83 26.61 25.83 26.51 5878241
20010801 26.56 26.58 25.91 26.02 5286362
20010802 26.62 26.62 26.32 26.41 3653042
20010803 26.34 26.43 26.01 26.35 3729773
20010806 26.31 26.61 26.17 26.53 3292810
20010807 26.54 26.62 26.37 26.40 2772009
20010808 26.19 26.48 25.70 25.70 3777427
20010809 25.73 25.81 25.40 25.63 3758850
20010810 25.78 26.18 25.33 26.04 3605873
20010813 26.00 26.14 25.67 25.96 2628320
20010814 26.22 26.28 25.93 26.06 2621111
20010815 25.97 26.37 25.82 25.91 2660679
20010816 25.77 25.88 25.09 25.37 4704127
20010817 25.37 25.67 25.18 25.51 3886812
20010820 25.41 25.75 25.29 25.51 2646903
20010821 25.74 26.01 25.47 25.58 3700345
20010822 25.58 26.16 25.31 25.82 3123963
20010823 25.79 26.06 25.52 25.68 2436246
20010824 25.69 26.49 25.65 26.37 3238022
20010827 26.56 26.59 26.34 26.34 4035794
20010828 26.35 26.42 25.99 25.99 3624092
20010829 26.06 26.32 25.47 25.74 3690573
20010830 25.99 26.01 25.25 25.30 4504845
20010831 25.18 25.79 25.16 25.58 4349456
20010904 25.59 26.09 25.44 25.69 5387680
20010905 25.66 25.78 25.32 25.69 5734662
20010906 25.34 25.56 25.13 25.27 4703326
20010907 24.84 24.85 23.96 24.18 7032082
20010910 23.86 24.18 23.83 23.96 4739530
20010917 23.09 23.09 21.22 21.51 12463173
20010918 21.85 22.47 21.54 22.07 9175170
20010919 22.32 22.47 21.22 21.90 7650915
20010920 21.29 21.69 21.08 21.29 7583152
20010921 21.04 21.15 20.38 20.98 11980826
20010924 21.81 22.78 21.55 22.47 5632137
20010925 22.14 22.35 21.42 22.15 7096800
20010926 22.57 22.57 21.54 22.29 3818569
20010927 21.90 22.57 21.47 22.57 4360990
20010928 22.69 23.42 22.33 23.42 5765900
20011001 23.42 23.59 22.65 23.56 4885308
20011002 23.56 23.88 22.95 23.25 6853144
20011003 23.22 23.89 22.92 23.89 6513530
20011004 23.95 23.97 23.48 23.72 4150493
20011005 23.72 24.10 23.41 23.71 5301495
20011008 23.35 23.76 23.32 23.53 3565301
20011009 23.53 23.81 23.47 23.75 4723351
20011010 23.50 24.71 23.50 24.66 8729828
20011011 24.72 26.28 24.72 26.06 8968519
20011012 25.60 25.87 25.14 25.65 7614871
20011015 25.04 25.49 25.04 25.28 4600962
20011016 25.56 25.86 25.22 25.75 4047488
20011017 25.74 26.18 25.39 25.49 4344970
20011018 25.44 25.72 25.08 25.35 6904566
20011019 25.50 25.52 24.91 25.41 4064629
20011022 25.01 26.19 25.01 26.13 4508689
20011023 26.21 26.53 26.04 26.28 4527432
20011024 25.53 26.17 25.47 25.77 6072353
20011025 24.81 25.21 24.81 25.16 9574216
20011026 24.97 25.98 24.97 25.79 4166513
20011029 25.79 25.80 25.19 25.48 3421446
20011030 25.13 25.41 24.88 25.11 3777239
20011031 25.34 25.49 24.89 24.96 3506509
20011101 25.24 25.94 24.84 25.81 4802167
20011102 25.81 26.39 25.59 25.99 3450441
20011105 26.27 26.73 26.12 26.23 3517883
20011106 26.09 26.99 26.06 26.86 3294571
20011107 26.70 27.28 26.69 26.97 3302581
20011108 26.73 27.30 26.73 26.99 4325907
20011109 26.65 27.14 26.46 26.70 4858075
20011112 26.24 26.52 25.94 26.42 3589650
20011113 26.91 27.38 26.91 27.31 4117923
20011114 27.16 27.38 26.96 27.23 5794960
20011115 27.23 27.85 27.13 27.76 4989327
20011116 27.85 27.85 27.51 27.65 3880094
20011119 27.95 28.29 27.84 28.18 4575629
20011120 28.27 28.63 28.02 28.44 4870175
20011121 28.19 28.39 28.17 28.19 4111409
20011123 28.31 28.80 28.27 28.73 1739949
20011126 28.67 28.75 27.99 28.01 4191321
20011127 27.99 28.24 27.70 27.97 4077729
20011128 27.88 27.89 27.55 27.70 3210296
20011129 27.71 27.76 27.35 27.69 3664665
20011130 27.51 27.98 27.49 27.91 3900747
20011203 27.57 27.63 27.13 27.33 4772469
20011204 27.33 27.76 27.02 27.66 4709557
20011205 27.73 28.80 27.73 28.49 6095066
20011206 28.58 28.75 28.26 28.31 4502866
20011207 27.82 27.99 27.48 27.58 4242636
20011210 27.51 27.80 27.09 27.19 4662372
20011211 27.10 28.00 27.10 27.61 3078116
20011212 27.55 27.57 26.75 27.07 4168761
20011213 26.91 26.93 26.12 26.13 5501208
20011214 26.13 26.66 26.06 26.12 5675012
20011217 26.37 26.70 26.26 26.51 3802088
20011218 27.22 27.54 26.95 27.20 6243451
20011219 27.05 27.32 26.78 27.03 5402073
20011220 27.24 27.37 26.63 26.63 4874941
20011221 27.03 27.07 26.34 26.34 8420135
20011224 26.47 26.80 26.47 26.63 1406321
20011226 26.63 26.87 26.59 26.59 2805653
20011227 26.63 26.90 26.60 26.72 2181292
20011228 26.78 27.03 26.69 26.84 2353666
20011231 26.64 27.32 26.64 26.76 3327383
20020102 26.97 27.19 26.64 27.02 4028320
20020103 26.91 27.95 26.88 27.73 7684247
20020104 28.01 28.40 28.01 28.40 8133692
20020107 28.32 28.45 28.09 28.10 5626080
20020108 28.17 28.19 27.78 27.82 3558540
20020109 28.07 28.23 27.70 27.76 6699091
20020110 27.80 27.80 26.96 27.10 6762322
20020111 27.19 27.32 26.95 27.08 3357886
20020114 26.91 26.91 26.37 26.41 6587564
20020115 26.41 26.81 26.29 26.61 5683909
20020116 26.11 26.20 25.37 25.37 7091660
20020117 25.37 25.59 25.05 25.50 7533320
20020118 25.50 25.91 25.43 25.61 6907688
20020122 25.56 26.34 25.40 25.45 3780323
20020123 25.45 26.15 25.45 25.98 3977164
20020124 26.28 27.34 26.28 27.09 7273090
20020125 26.97 28.29 26.81 27.69 8074910
20020128 27.69 27.83 27.16 27.38 4480306
20020129 27.22 27.41 26.61 26.68 4994094
20020130 26.36 27.27 26.17 27.14 7147106
20020131 27.00 27.89 26.85 27.80 5503273
20020201 27.88 27.98 27.30 27.43 3918223
20020204 27.51 27.78 27.14 27.21 3294179
20020205 27.19 27.37 26.44 26.63 5010457
20020206 26.63 26.92 26.37 26.56 4072009
20020207 26.56 26.75 26.18 26.31 3993527
20020208 26.31 26.89 26.15 26.89 3473226
20020211 27.22 28.25 27.13 28.05 8229332
20020212 28.21 28.29 27.66 28.00 7349031
20020213 27.88 28.16 27.85 27.92 4955278
20020214 27.92 27.92 27.56 27.60 5032039
20020215 27.85 28.85 27.82 28.49 9722987
20020219 28.55 29.34 28.54 28.87 10949749
20020220 29.18 29.65 29.06 29.39 7659733
20020221 29.44 30.45 29.42 29.60 9635035
20020222 29.56 30.07 29.36 30.02 6527859
20020225 29.83 30.40 29.39 29.79 5077119
20020226 30.01 30.13 29.53 29.84 6399399
20020227 29.91 30.43 29.34 29.88 5563063
20020228 30.07 30.30 29.72 29.72 4416216
20020301 30.07 30.43 29.58 30.36 5506005
20020304 30.45 30.93 30.26 30.87 6715428
20020305 30.45 30.61 30.21 30.24 6348487
20020306 30.26 30.58 30.04 30.45 6811104
20020307 30.45 30.45 29.97 30.15 4504168
20020308 30.31 30.36 29.69 29.87 3793929
20020311 29.82 29.96 29.62 29.96 4224391
20020312 29.81 30.14 29.57 29.97 3659636
20020313 30.00 30.14 29.67 29.82 3605572
20020314 29.82 30.43 29.72 30.19 3809376
20020315 30.43 30.83 30.30 30.75 7004662
20020318 30.90 30.99 30.70 30.75 3197493
20020319 30.75 31.55 30.74 31.14 4141325
20020320 31.02 31.59 30.96 31.04 4134390
20020321 30.83 30.97 30.33 30.57 3607937
20020322 30.58 30.67 30.24 30.33 3343292
20020325 30.33 30.39 29.60 29.63 4220608
20020326 29.34 30.20 29.34 30.14 4904524
20020327 30.23 30.90 30.22 30.69 4677078
20020328 30.83 30.98 29.91 29.91 5224810
20020401 29.92 29.95 29.38 29.88 3773281
20020402 29.75 30.12 29.66 30.04 3859499
20020403 30.71 30.71 29.32 29.61 9598940
20020404 29.18 29.25 28.66 28.99 6855080
20020405 29.28 29.72 29.20 29.50 4205792
20020408 29.28 29.75 29.03 29.55 3756258
20020409 29.62 30.01 29.34 29.58 3108122
20020410 29.93 30.35 29.77 30.21 3697781
20020411 29.95 30.33 29.69 29.75 4054318
20020412 29.82 29.96 29.44 29.78 4123514
20020415 29.78 29.91 29.29 29.73 3101186
20020416 30.05 30.52 29.97 30.52 4780319
20020417 30.45 30.64 30.30 30.44 3655223
20020418 30.45 30.64 29.85 30.29 4031779
20020419 30.29 30.43 29.91 30.05 3366777
20020422 30.07 30.10 29.19 29.41 4123199
20020423 29.22 29.26 28.17 28.45 9462598
20020424 28.70 28.86 28.14 28.33 6770122
20020425 28.04 28.19 27.60 28.02 5912824
20020426 28.23 28.49 27.72 27.85 3986226
20020429 27.85 27.87 27.19 27.45 4005298
20020430 27.81 28.31 27.50 28.23 5646918
20020501 28.54 28.54 27.67 28.31 4118628
20020502 28.37 28.98 28.24 28.78 3885822
20020503 28.93 29.03 28.49 28.79 3775645
20020506 28.77 28.86 28.27 28.39 3431086
20020507 28.39 29.18 28.33 29.01 4747377
20020508 29.31 29.50 29.03 29.27 3643717
20020509 29.11 29.38 29.03 29.16 2279668
20020510 29.12 29.13 28.62 28.80 2980134
20020513 28.77 29.19 28.42 29.19 3967695
20020514 29.51 29.89 29.40 29.73 3975985
20020515 29.68 30.08 29.63 29.81 3396971
20020516 30.08 30.10 29.65 29.72 2340921
20020517 29.76 30.02 29.47 29.79 2381900
20020520 29.79 29.79 29.28 29.51 2205943
20020521 29.69 29.99 29.26 29.45 3005019
20020522 29.47 29.99 29.47 29.90 3222110
20020523 29.99 30.31 29.51 30.21 3092137
20020524 30.18 30.36 29.51 29.76 2127428
20020528 29.83 29.90 29.33 29.47 2914773
20020529 29.63 30.31 29.42 29.72 4490403
20020530 29.72 29.86 29.04 29.43 3714318
20020531 29.47 29.60 29.15 29.41 4435817
20020603 29.35 29.47 28.55 28.55 4085312
20020604 28.39 28.51 27.98 28.10 3685540
20020605 28.29 28.64 28.20 28.55 3316266
20020606 28.71 28.73 27.72 27.85 3504891
20020607 27.85 28.53 27.83 28.32 5375971
20020610 28.29 28.69 28.20 28.53 2822494
20020611 28.69 28.89 27.76 27.85 4437538
20020612 27.85 28.42 27.63 28.38 5125878
20020613 28.45 28.61 27.94 28.08 3147035
20020614 27.56 27.72 27.01 27.61 4866558
20020617 27.95 28.64 27.49 28.59 4607550
20020618 28.27 28.68 28.14 28.68 3390402
20020619 28.45 28.81 28.24 28.40 6063998
20020620 28.10 28.48 27.98 28.13 5320916
20020621 27.72 28.02 27.29 27.44 10398151
20020624 27.30 27.63 27.14 27.56 5674549
20020625 28.45 28.48 27.59 27.65 6821314
20020626 26.85 27.71 26.69 27.61 7340424
20020627 27.81 28.43 27.59 28.43 6731537
20020628 28.53 29.31 28.36 28.39 7956192
20020701 28.42 28.73 28.29 28.43 4852794
20020702 28.57 28.57 27.83 28.11 5577577
20020703 28.11 28.42 27.33 27.79 6217745
20020705 28.13 28.78 28.02 28.74 2430073
20020708 28.90 29.25 28.59 28.85 4830897
20020709 28.93 29.23 28.68 28.68 5711460
20020710 28.80 28.94 28.07 28.18 6284217
20020711 27.68 28.52 27.24 28.00 8114631
20020712 27.91 28.29 27.40 27.67 4297555
20020715 27.05 27.05 25.51 26.89 8573368
20020716 26.27 26.87 25.66 26.31 5157941
20020717 26.63 27.11 25.98 26.21 5840339
20020718 26.25 26.71 25.61 25.64 4277065
20020719 25.16 25.64 23.91 24.49 7308674
20020722 24.03 24.62 23.21 23.54 9127513
20020723 23.69 24.65 23.66 23.69 6893886
20020724 23.37 25.89 23.27 25.75 9619408
20020725 26.21 27.07 25.48 26.60 9215882
20020726 26.33 26.86 25.96 26.78 4939286
20020729 26.92 28.13 26.92 28.10 4537950
20020730 27.61 27.81 26.61 26.89 5966401
20020731 27.05 27.21 26.11 26.80 5716309
20020801 26.66 27.05 26.29 26.55 4920049
20020802 26.53 26.68 24.56 24.99 6079483
20020805 25.10 25.56 24.27 24.36 5367525
20020806 24.94 25.86 24.94 25.42 4544519
20020807 25.77 26.31 25.19 26.30 4608176
20020808 26.25 27.05 25.96 26.98 4012427
20020809 26.92 27.49 26.57 27.26 4052467
20020812 26.85 27.24 26.73 27.10 2988127
20020813 26.82 27.53 26.54 26.56 3508837
20020814 26.57 27.69 25.59 27.60 5712233
20020815 27.57 27.68 26.50 26.91 5534628
20020816 26.82 26.86 26.21 26.61 4677932
20020819 26.27 26.72 26.21 26.68 6279020
20020820 26.68 26.68 25.94 26.21 5443265
20020821 26.26 26.72 26.05 26.50 3862652
20020822 26.56 26.97 26.44 26.81 4254471
20020823 26.68 26.73 26.24 26.51 2987033
20020826 26.43 26.66 26.01 26.64 3147111
20020827 26.95 27.14 26.30 26.52 4998088
20020828 26.43 26.44 25.42 25.65 4376546
20020829 25.22 26.05 25.14 25.77 4025212
20020830 25.70 26.40 25.55 25.99 3446171
20020903 25.56 25.70 25.01 25.07 4136584
20020904 25.07 25.39 24.82 24.97 4993745
20020905 24.65 24.65 24.01 24.01 4961171
20020906 24.94 25.57 24.65 25.25 7357839
20020909 25.27 25.88 25.14 25.66 6826263
20020910 25.82 26.57 25.74 26.31 5177400
20020911 26.88 26.90 26.44 26.50 3049234
20020912 26.18 26.34 25.84 25.89 3721033
20020913 25.92 25.94 25.36 25.84 4514597
20020916 25.88 26.03 25.37 25.63 2872093
20020917 25.95 26.25 25.25 25.47 3795798
20020918 25.14 25.88 24.87 25.67 4666609
20020919 25.16 25.49 24.72 24.72 4271068
20020920 24.73 25.40 24.63 25.39 7581669
20020923 24.85 25.13 24.21 24.74 5139397
20020924 24.08 24.24 23.69 23.91 6627717
20020925 24.27 24.79 24.03 24.69 5584419
20020926 24.69 24.94 24.43 24.85 4352968
20020927 24.72 24.98 23.66 23.85 4420908
20020930 23.38 23.38 22.58 23.25 7574689
20021001 23.30 25.57 23.29 25.55 8566488
20021002 24.71 24.82 24.05 24.05 7619982
20021003 24.69 25.12 24.25 24.33 7469832
20021004 24.72 24.79 24.10 24.54 6147639
20021007 24.18 24.71 23.94 24.05 5383081
20021008 24.21 24.59 23.21 24.08 6562569
20021009 23.56 23.95 23.22 23.29 5413328
20021010 23.31 24.76 23.21 24.75 6051623
20021011 25.03 25.68 24.90 25.56 6659050
20021014 25.18 25.59 25.08 25.47 3367063
20021015 25.75 26.77 25.75 26.74 6344013
20021016 26.74 26.97 26.06 26.19 4834287
20021017 26.88 27.14 26.87 27.11 4429439
20021018 26.75 26.92 26.19 26.63 4366308
20021021 26.53 27.22 26.23 27.21 5146687
20021022 26.82 27.04 26.56 26.92 4807297
20021023 26.92 27.38 26.21 26.41 7106244
20021024 26.77 26.92 26.04 26.24 6791362
20021025 25.95 26.85 25.79 26.85 4572610
20021028 27.30 27.32 26.03 26.17 3439191
20021029 26.26 26.88 25.56 26.56 5574027
20021030 26.56 26.92 26.34 26.72 5053929
20021031 26.88 27.04 26.21 26.59 4109904
20021101 26.27 27.21 26.05 27.02 4021334
20021104 27.53 27.62 26.67 26.87 4198319
20021105 26.94 27.66 26.76 27.43 4800783
20021106 27.64 28.03 27.28 27.98 4794578
20021107 27.88 27.90 27.27 27.70 3738561
20021108 27.70 28.10 27.11 27.29 3609816
20021111 27.14 27.21 26.52 26.55 2389688
20021112 26.72 27.56 26.58 27.13 3865289
20021113 27.13 27.65 26.82 27.15 7643206
20021114 27.47 27.94 27.47 27.81 3732077
20021115 27.82 28.05 27.54 27.71 4350142
20021118 28.02 28.03 27.18 27.30 3553795
20021119 27.37 27.73 27.06 27.45 3177234
20021120 27.22 27.88 27.05 27.71 3575485
20021121 27.38 28.73 27.33 28.71 6189569
20021122 28.64 28.92 28.01 28.02 5140951
20021125 28.05 28.49 27.90 28.41 3800990
20021126 28.08 28.22 27.73 27.95 3543951
20021127 27.92 29.03 27.89 29.03 3747460
20021129 29.06 29.25 28.99 29.01 2516714
20021202 29.01 29.45 28.23 28.60 4229544
20021203 28.57 28.84 28.38 28.79 3840062
20021204 28.54 28.77 28.02 28.54 4145556
20021205 28.47 28.56 28.01 28.03 3013412
20021206 28.03 28.60 27.57 28.47 3164467
20021209 28.16 28.25 27.64 27.64 3172466
20021210 27.76 28.01 27.48 27.95 2891275
20021211 27.95 28.66 27.71 28.44 5118647
20021212 28.31 28.44 27.77 27.99 4430284
20021213 28.04 28.27 27.65 27.67 4347989
20021216 27.70 28.82 27.69 28.82 4265693
20021217 28.99 28.99 28.66 28.66 4864376
20021218 28.15 28.41 28.03 28.29 6033130
20021219 28.18 28.23 27.49 27.65 6371543
20021220 27.88 28.16 27.71 27.93 6967303
20021223 27.88 27.97 27.60 27.79 3736692
20021224 27.73 27.88 27.63 27.73 941249
20021226 27.69 28.01 27.54 27.69 2560554
20021227 27.63 27.73 27.38 27.51 3480114
20021230 27.75 27.83 27.15 27.51 4235851
20021231 27.32 27.62 27.04 27.56 3560717
20030102 27.60 28.39 27.41 28.24 4487815
20030103 28.25 28.43 28.01 28.38 3867750
20030106 28.21 29.18 28.21 29.07 4564880
20030107 28.94 29.25 28.70 28.98 4444744
20030108 28.77 28.99 28.33 28.33 5379225
20030109 28.47 28.96 28.38 28.79 4188781
20030110 28.79 28.84 28.21 28.62 5622574
20030113 28.90 28.98 28.32 28.43 5163102
20030114 28.48 28.75 28.32 28.60 3026179
20030115 28.34 28.35 27.60 27.63 8196818
20030116 27.60 27.86 27.49 27.55 4932212
20030117 27.30 27.65 27.26 27.41 4188319
20030121 27.46 27.47 26.88 27.08 4236928
20030122 26.85 27.07 26.30 26.43 4852224
20030123 26.51 26.86 26.49 26.63 4681018
20030124 26.49 26.63 25.87 25.95 4108485
20030127 25.96 25.96 24.92 25.00 6284940
20030128 25.09 25.31 24.64 25.18 8552459
20030129 24.74 25.39 24.55 25.18 6440918
20030130 25.18 25.18 24.18 24.19 7083902
20030131 24.05 24.87 24.05 24.62 8279883
20030203 24.77 25.02 24.66 24.81 4408749
20030204 24.57 24.58 24.21 24.44 3848830
20030205 24.45 24.80 24.25 24.31 4413671
20030206 24.22 24.42 23.77 23.86 4268923
20030207 24.22 24.22 23.86 24.02 4272153
20030210 24.27 24.29 23.73 24.02 8023612
20030211 24.09 24.20 23.42 23.66 6885623
20030212 23.90 23.99 23.53 23.66 4407947
20030213 24.09 24.60 23.86 24.41 7602772
20030214 24.39 24.81 24.05 24.35 7008627
20030218 24.81 25.12 24.73 24.88 6064850
20030219 24.94 25.00 24.27 24.36 5168605
20030220 24.52 24.54 24.04 24.20 5974053
20030221 24.52 24.64 24.20 24.64 7004514
20030224 24.64 24.64 24.20 24.20 5529206
20030225 23.96 23.99 23.47 23.83 8644354
20030226 23.93 24.39 23.88 24.21 8022178
20030227 24.12 24.42 23.85 24.10 6691445
20030228 24.21 24.24 23.92 24.07 6363751
20030303 24.20 24.44 23.91 23.96 3600367
20030304 24.00 24.06 23.30 23.35 4183239
20030305 23.12 23.41 22.90 23.41 7743082
20030306 23.34 23.46 23.01 23.05 5513971
20030307 23.05 23.68 22.78 23.63 6130054
20030310 23.72 23.95 23.28 23.28 5131433
20030311 23.30 23.74 23.24 23.24 6006045
20030312 23.01 23.24 22.92 23.24 6488369
20030313 23.70 24.49 23.66 24.48 6495072
20030314 24.48 25.04 24.21 24.83 8784359
20030317 24.83 25.46 24.60 25.40 8256941
20030318 25.90 26.40 25.73 26.31 10348332
20030319 26.55 26.55 25.77 26.15 5847302
20030320 26.15 26.15 25.59 25.99 5597152
20030321 26.74 27.37 26.26 27.33 11281749
20030324 26.79 26.85 26.07 26.26 7192964
20030325 26.35 26.62 26.12 26.41 6125941
20030326 26.46 26.77 26.32 26.53 7057682
20030327 26.29 26.29 25.92 26.16 4869248
20030328 25.84 26.05 25.74 26.01 4168309
20030331 25.59 25.83 25.44 25.51 4829333
20030401 25.67 26.24 25.31 25.94 5442522
20030402 26.32 26.81 26.32 26.63 5535909
20030403 26.78 26.78 26.32 26.36 4542620
20030404 26.43 26.72 26.16 26.57 5558608
20030407 26.93 27.26 26.53 26.59 6235020
20030408 26.43 26.53 26.10 26.12 4229552
20030409 26.29 26.47 25.62 25.63 5371529
20030410 25.63 25.86 25.47 25.84 5698461
20030411 26.19 26.41 25.77 25.91 3956245
20030414 25.91 26.45 25.86 26.45 4298564
20030415 26.29 26.86 26.11 26.79 4703192
20030416 27.01 27.07 26.37 26.42 4308619
20030417 26.43 26.91 26.42 26.67 3950608
20030421 26.74 26.91 26.36 26.56 4880217
20030422 26.56 26.93 26.19 26.92 6210187
20030423 26.93 27.67 26.76 27.47 6991412
20030424 27.31 27.63 27.28 27.47 4740821
20030425 27.47 27.60 26.79 26.99 4098078
20030428 26.99 27.55 26.97 27.39 4665410
20030429 27.70 28.06 27.41 27.81 7520658
20030430 27.88 28.29 27.61 27.92 6675601
20030501 27.92 27.92 27.21 27.56 4542316
20030502 27.79 28.23 27.69 28.23 5080550
20030505 28.23 28.35 27.91 28.09 4643320
20030506 28.16 28.49 28.01 28.26 4129765
20030507 28.13 28.19 27.77 28.00 4208376
20030508 27.86 28.15 27.57 27.69 3252716
20030509 27.78 28.22 27.62 28.16 2878709
20030512 28.16 28.76 27.96 28.65 4490823
20030513 28.48 28.72 28.39 28.61 4614845
20030514 28.62 28.62 28.20 28.37 5455845
20030515 28.45 28.59 27.97 28.19 5424109
20030516 28.20 28.31 27.73 27.92 5179895
20030519 27.92 27.92 27.20 27.30 4271343
20030520 27.30 27.49 26.81 27.18 4491378
20030521 27.01 27.30 26.87 27.01 5116725
20030522 27.06 27.24 26.87 27.06 4461304
20030523 27.16 27.24 26.96 27.12 4037102
20030527 27.12 27.77 26.91 27.73 4622704
20030528 27.67 27.89 27.55 27.68 5994146
20030529 27.76 27.83 27.18 27.28 4641745
20030530 27.38 27.88 27.27 27.88 5222511
20030602 28.12 28.60 28.06 28.20 4574042
20030603 28.25 28.40 28.12 28.24 3909856
20030604 28.18 28.78 28.12 28.74 5114005
20030605 28.74 28.77 28.49 28.58 3708258
20030606 28.82 28.92 28.54 28.62 5736330
20030609 28.52 28.66 28.29 28.37 2818294
20030610 28.75 28.91 28.55 28.74 3786691
20030611 28.95 28.98 28.69 28.98 4216938
20030612 29.12 29.70 28.72 28.93 4593990
20030613 29.21 29.24 28.58 28.84 3639648
20030616 28.84 29.23 28.78 29.23 4137447
20030617 29.31 29.34 28.92 29.13 5269057
20030618 29.12 29.22 28.80 28.97 4700986
20030619 28.82 29.10 28.45 28.54 5628277
20030620 28.82 28.82 28.09 28.14 11367931
20030623 28.14 28.14 27.47 27.70 4871906
20030624 27.76 27.90 27.60 27.64 5566165
20030625 27.71 28.06 27.59 27.69 5725449
20030626 27.84 28.29 27.70 28.12 4314866
20030627 28.04 28.04 27.62 27.68 4251546
20030630 27.69 27.92 27.34 27.55 5285832
20030701 27.55 27.65 27.03 27.61 4572531
20030702 27.67 27.94 27.53 27.92 3394829
20030703 27.66 27.82 27.39 27.51 2604455
20030707 27.68 28.00 27.63 27.90 4474905
20030708 27.90 28.02 27.58 27.77 4008086
20030709 27.79 27.97 27.63 27.92 3637381
20030710 27.83 27.88 27.38 27.62 3440770
20030711 27.66 27.95 27.61 27.75 2960501
20030714 28.02 28.10 27.82 27.91 3753293
20030715 28.07 28.67 27.81 27.84 3448024
20030716 27.90 27.99 27.63 27.77 2934357
20030717 27.54 27.87 27.46 27.53 3880841
20030718 27.79 28.19 27.57 28.17 4250639
20030721 27.90 28.04 27.59 27.79 4411434
20030722 27.32 28.35 27.32 28.35 3406767
20030723 28.45 28.45 27.94 28.24 4053423
20030724 28.49 29.32 28.14 28.75 6769105
20030725 28.71 29.64 28.64 29.57 5918886
20030728 29.57 29.78 29.25 29.37 6299414
20030729 29.37 29.81 28.51 29.10 6836657
20030730 29.10 29.12 28.78 29.03 3694052
20030731 29.12 29.62 28.92 29.08 6750214
20030801 29.13 29.16 28.54 28.81 3932978
20030804 28.82 29.02 28.29 28.83 3967132
20030805 28.90 28.93 28.32 28.32 4642652
20030806 28.33 28.65 28.10 28.31 4449668
20030807 28.26 28.37 27.97 28.27 3858323
20030808 28.35 28.49 28.13 28.43 2604304
20030811 28.45 28.76 28.33 28.61 3397851
20030812 28.62 28.91 28.45 28.91 3925875
20030813 29.15 29.20 28.77 28.88 4425265
20030814 28.86 29.40 28.80 29.20 3777044
20030815 29.35 29.38 28.72 29.10 1801048
20030818 29.18 29.94 29.15 29.85 5443770
20030819 29.95 30.07 29.76 30.03 4693758
20030820 29.87 30.20 29.82 30.06 4710099
20030821 30.02 30.38 29.89 29.93 4286146
20030822 30.08 30.14 29.54 29.65 3067958
20030825 29.52 29.58 29.23 29.56 2148095
20030826 29.34 29.60 28.82 29.58 3036926
20030827 29.58 29.62 29.42 29.50 2454366
20030828 29.62 29.80 29.08 29.70 2840990
20030829 29.52 29.88 29.40 29.84 2819553
20030902 29.92 30.24 29.71 30.16 3781691
20030903 30.16 30.32 29.65 29.90 4983539
20030904 29.82 29.92 29.56 29.65 4335767
20030905 29.65 29.66 29.18 29.60 3940148
20030908 29.60 30.32 29.60 30.07 4544595
20030909 29.85 29.95 29.55 29.68 4021701
20030910 29.69 29.78 29.11 29.22 5289510
20030911 29.12 29.16 28.62 28.92 7337614
20030912 28.92 29.80 28.70 29.69 6612787
20030915 29.69 30.04 29.38 29.40 3493109
20030916 29.22 29.46 29.03 29.33 4850866
20030917 28.60 28.75 28.11 28.33 10018197
20030918 28.34 28.93 27.90 28.09 8170677
20030919 28.09 28.20 27.79 28.19 7074367
20030922 27.98 27.98 27.39 27.53 6082397
20030923 27.53 27.72 27.36 27.71 3856497
20030924 27.68 27.70 26.66 26.87 8404540
20030925 26.82 26.88 26.42 26.43 5676734
20030926 26.45 26.87 26.42 26.67 6203076
20030929 26.79 27.01 26.46 27.00 5754089
20030930 27.00 27.44 26.38 26.69 5231794
20031001 26.68 26.88 26.68 26.75 6011938
20031002 26.78 26.80 26.59 26.66 5874768
20031003 27.04 27.62 26.96 27.20 5409590
20031006 27.10 27.30 27.05 27.13 2301905
20031007 27.08 27.50 26.81 27.38 4133985
20031008 27.42 27.67 27.10 27.34 3973879
20031009 27.58 27.68 27.02 27.28 4353307
20031010 27.28 27.39 26.85 26.96 3563868
20031013 27.05 27.28 26.95 27.02 3792335
20031014 27.17 27.28 26.75 26.94 4575477
20031015 26.98 27.00 26.59 26.73 6832109
20031016 26.74 27.22 26.60 27.08 5062393
20031017 27.15 27.54 27.02 27.10 6257045
20031020 27.28 27.39 27.02 27.37 4669622
20031021 27.35 27.38 27.20 27.32 5293408
20031022 27.32 27.32 25.99 26.15 12729663
20031023 26.28 26.68 26.22 26.45 8404540
20031024 26.45 26.45 25.75 26.06 6444885
20031027 26.18 26.30 26.09 26.27 5688727
20031028 26.30 26.68 26.15 26.68 8028410
20031029 26.68 26.70 26.29 26.58 5598779
20031030 26.88 27.35 26.50 27.01 6565714
20031031 27.32 27.42 26.92 26.95 5647801
20031103 26.95 26.96 26.66 26.82 5760535
20031104 26.90 26.90 26.55 26.64 5965465
20031105 26.62 26.75 26.37 26.55 3532087
20031106 26.55 26.84 26.32 26.75 4553290
20031107 26.97 27.32 26.64 26.74 6322856
20031110 26.74 27.08 26.72 26.96 5043204
20031111 27.08 27.46 26.95 27.25 5247085
20031112 27.36 27.42 27.09 27.37 3527685
20031113 27.30 27.41 27.15 27.24 3418890
20031114 27.24 27.65 26.92 27.04 4756096
20031117 27.05 27.36 26.58 26.73 6736266
20031118 26.83 26.93 26.51 26.53 4782552
20031119 26.51 26.72 26.45 26.62 3561127
20031120 26.46 26.68 26.24 26.38 4080433
20031121 26.50 26.66 26.35 26.50 4883024
20031124 26.68 26.93 26.67 26.89 6150523
20031125 26.81 27.28 26.81 27.28 5950024
20031126 27.59 28.03 27.56 27.77 10163330
20031128 27.82 27.99 27.80 27.90 1881482
20031201 28.26 28.73 28.11 28.73 8712572
20031202 28.63 28.68 28.32 28.49 7157627
20031203 28.55 29.22 28.55 29.04 8372512
20031204 29.10 29.58 29.10 29.58 8208724
20031205 29.27 29.42 29.18 29.21 4927018
20031208 29.17 29.60 29.11 29.58 4533302
20031209 29.71 29.74 29.40 29.58 6301084
20031210 29.52 29.68 29.45 29.57 8246921
20031211 29.54 29.65 29.27 29.65 5897856
20031212 29.67 29.89 29.60 29.89 4394781
20031215 30.55 30.55 29.63 29.64 5241366
20031216 29.79 29.96 29.51 29.93 3885284
20031217 29.79 30.18 29.64 30.02 4197700
20031218 30.12 30.26 29.74 30.10 5508153
20031219 30.27 30.27 29.92 30.14 6780112
20031222 30.14 30.51 30.09 30.51 5383454
20031223 30.51 30.78 30.49 30.68 4822532
20031224 30.69 30.79 30.52 30.58 1650365
20031226 30.55 30.71 30.52 30.59 930263
20031229 30.62 30.91 30.42 30.91 3160871
20031230 30.86 30.88 30.63 30.79 2842064
20031231 30.79 30.95 30.69 30.88 2661184
20040102 30.94 31.06 30.55 30.62 3951870
20040105 31.02 31.04 30.64 30.95 5341244
20040106 30.83 30.86 30.48 30.73 4581755
20040107 30.73 30.73 30.03 30.34 5414964
20040108 30.59 30.72 30.28 30.45 5175078
20040109 30.45 30.45 29.67 29.73 4786564
20040112 29.81 29.91 29.73 29.80 4490349
20040113 29.81 29.87 29.20 29.46 5112060
20040114 29.68 30.02 29.60 29.93 4737369
20040115 30.12 30.34 29.71 29.92 4280040
20040116 29.84 30.51 29.67 29.86 4582647
20040120 29.89 30.00 29.54 29.71 4848840
20040121 29.76 29.81 29.42 29.59 5676103
20040122 29.59 29.60 28.93 29.10 7895713
20040123 29.12 29.13 28.56 28.74 6109354
20040126 28.65 29.07 28.65 28.99 4528100
20040127 29.25 29.44 28.61 28.65 10041455
20040128 28.73 29.79 28.73 29.38 10430563
20040129 29.80 29.80 29.44 29.56 9798151
20040130 29.56 29.65 29.27 29.54 8335949
20040202 29.66 29.69 29.38 29.47 7286190
20040203 29.42 29.51 29.32 29.35 5099278
20040204 29.28 29.64 29.05 29.44 5031949
20040205 29.44 29.85 29.36 29.72 5862631
20040206 29.61 29.93 29.58 29.91 8607790
20040209 29.94 30.01 29.83 29.91 4007456
20040210 29.74 30.03 29.71 30.00 4317792
20040211 30.14 30.28 29.84 30.25 7414947
20040212 30.12 30.41 29.98 30.37 6156807
20040213 30.32 30.40 30.02 30.15 4605071
20040217 30.15 30.54 30.15 30.49 5530096
20040218 30.54 30.88 30.49 30.62 6007724
20040219 30.79 31.36 30.76 30.81 7522889
20040220 30.97 31.13 30.67 30.71 4243643
20040223 30.38 30.97 30.38 30.88 3389989
20040224 30.69 31.03 30.35 30.62 4442716
20040225 30.48 30.75 30.35 30.70 3439684
20040226 30.38 30.69 30.17 30.55 3919966
20040227 30.56 30.86 30.37 30.58 4153249
20040301 30.82 31.12 30.79 30.94 3845645
20040302 30.67 30.85 30.37 30.41 4541810
20040303 30.38 30.60 30.22 30.56 3908611
20040304 30.45 30.52 30.12 30.22 5064856
20040305 30.01 30.46 29.57 30.27 5177959
20040308 30.08 30.19 29.97 30.08 4861801
20040309 29.96 29.99 29.18 29.42 7321015
20040310 29.32 29.32 28.28 28.45 9562427
20040311 28.47 28.94 28.13 28.18 8574731
20040312 28.54 28.83 28.41 28.69 6538290
20040315 28.56 28.62 27.76 27.81 6934223
20040316 28.26 28.29 27.87 28.03 5437933
20040317 28.21 28.42 28.12 28.31 4308969
20040318 28.24 28.28 27.72 28.05 5003512
20040319 28.05 28.42 27.84 28.18 8259754
20040322 27.87 28.00 27.49 27.67 5579938
20040323 27.86 28.01 27.43 27.60 6934076
20040324 27.65 28.16 27.61 27.91 5644231
20040325 28.24 28.58 28.09 28.45 6739132
20040326 28.31 28.48 28.15 28.31 3953292
20040329 28.41 28.98 28.37 28.73 4267237
20040330 28.75 28.89 28.55 28.81 3413731
20040331 28.88 28.91 28.34 28.63 4973725
20040401 28.88 29.37 28.73 29.05 6358239
20040402 29.67 29.87 29.38 29.64 6977430
20040405 29.64 29.87 29.38 29.82 5229423
20040406 29.84 30.01 29.63 29.95 5119711
20040407 29.85 29.85 29.49 29.57 5369216
20040408 29.81 29.84 29.24 29.45 4830540
20040412 29.59 29.97 29.54 29.88 4451564
20040413 29.99 30.10 29.32 29.63 5602352
20040414 30.04 30.52 29.88 30.52 11042644
20040415 30.52 30.62 30.25 30.56 7442228
20040416 30.65 30.65 30.29 30.50 5077242
20040419 30.34 30.51 30.27 30.51 3732690
20040420 30.52 30.65 30.22 30.27 5717815
20040421 30.18 30.24 29.67 29.97 5485268
20040422 30.08 30.49 29.88 30.40 5653669
20040423 30.53 30.53 30.03 30.28 5643052
20040426 30.31 30.56 30.06 30.51 5407556
20040427 30.51 30.51 29.97 30.19 6115518
20040428 29.97 29.97 29.31 29.44 7467149
20040429 29.36 29.74 29.12 29.37 6219921
20040430 29.33 29.42 28.99 29.13 5432034
20040503 29.25 29.33 28.93 29.21 5784910
20040504 29.39 29.78 29.28 29.55 6276103
20040505 29.52 29.69 29.36 29.59 3968775
20040506 29.38 29.39 28.87 29.23 5374525
20040507 29.15 29.17 28.43 28.48 5838585
20040510 28.33 28.41 27.87 28.23 6264011
20040511 28.31 28.61 28.19 28.39 4329908
20040512 28.21 28.49 27.93 28.46 6037052
20040513 28.47 28.85 28.35 28.80 7344922
20040514 28.72 28.87 28.48 28.51 5645013
20040517 28.24 28.37 28.05 28.17 5063316
20040518 28.38 28.74 28.31 28.68 4843826
20040519 28.95 29.21 28.57 28.67 4637205
20040520 28.73 28.98 28.52 28.61 3887929
20040521 28.87 29.17 28.65 28.72 5234549
20040524 29.00 29.30 28.80 28.98 3776503
20040525 29.01 29.24 28.72 29.24 3656741
20040526 29.12 29.31 29.04 29.26 3256221
20040527 29.39 29.72 29.36 29.56 5110401
20040528 29.58 29.68 29.34 29.54 4364342
20040601 29.55 29.67 29.41 29.53 3656595
20040602 29.65 29.69 29.14 29.57 6699615
20040603 29.57 29.58 29.06 29.08 4517298
20040604 29.32 29.50 29.16 29.28 2640744
20040607 29.39 29.91 29.35 29.82 5865088
20040608 29.65 29.99 29.58 29.99 5012428
20040609 29.99 30.13 29.86 29.95 3926095
20040610 29.95 30.27 29.88 29.93 3305939
20040614 29.93 29.94 29.66 29.75 3299797
20040615 30.12 30.16 29.69 29.80 3600736
20040616 29.93 30.04 29.60 29.97 3533032
20040617 29.86 29.97 29.61 29.93 2221068
20040618 29.93 30.41 29.88 30.15 4856841
20040621 30.09 30.60 29.95 30.33 4473868
20040622 30.16 30.17 29.69 30.09 4082852
20040623 30.01 30.43 30.00 30.36 3816277
20040624 30.26 30.39 30.03 30.07 3020500
20040625 30.16 30.20 29.93 29.93 3723275
20040628 29.99 30.19 29.78 29.91 4512326
20040629 29.91 30.25 29.86 30.19 3360043
20040630 30.19 30.50 30.10 30.38 5302984
20040701 30.60 30.62 29.83 30.01 5335155
20040702 29.79 29.90 29.49 29.83 2688854
20040706 29.58 29.66 29.15 29.34 5502148
20040707 29.19 29.58 29.10 29.47 3808673
20040708 29.43 29.52 29.11 29.25 3728247
20040709 29.37 29.55 29.24 29.47 3539320
20040712 29.41 29.65 29.16 29.57 3016260
20040713 29.52 29.52 29.27 29.37 2271809
20040714 29.29 29.60 29.06 29.24 3216008
20040715 29.36 29.40 29.09 29.15 2682566
20040716 29.36 29.36 29.03 29.06 3660690
20040719 29.24 29.36 29.06 29.21 3354487
20040720 28.98 29.34 28.98 29.24 2634603
20040721 29.32 29.47 28.82 28.82 4036790
20040722 28.90 28.96 28.26 28.77 6797149
20040723 28.65 28.97 28.59 28.91 4733424
20040726 28.72 28.91 28.34 28.65 4844265
20040727 28.38 28.95 28.13 28.93 6703417
20040728 28.74 28.98 28.52 28.89 5456817
20040729 29.09 29.43 29.00 29.15 3854443
20040730 29.06 29.41 28.90 29.32 4593190
20040802 29.32 29.52 29.15 29.40 3374666
20040803 29.32 29.34 29.03 29.19 3281080
20040804 28.89 29.65 28.88 29.41 3041557
20040805 29.34 29.46 28.97 29.08 3928581
20040806 28.74 28.88 28.30 28.41 4655922
20040809 28.04 28.45 27.89 28.27 5108646
20040810 28.25 28.61 28.18 28.56 4093965
20040811 28.50 28.54 28.12 28.36 5716326
20040812 28.23 28.39 28.01 28.10 4800919
20040813 28.05 28.19 27.50 27.73 5435019
20040816 27.89 28.30 27.85 28.23 4733347
20040817 28.37 28.69 28.31 28.42 3358135
20040818 28.31 28.57 28.21 28.57 3523293
20040819 28.43 28.56 28.28 28.45 2766811
20040820 28.32 28.97 28.32 28.76 4171024
20040823 28.94 28.96 28.68 28.70 2966770
20040824 28.76 28.96 28.59 28.91 3111629
20040825 28.89 29.39 28.79 29.31 3478342
20040826 29.23 29.64 29.18 29.36 3073638
20040827 29.36 29.56 29.31 29.34 2737520
20040830 29.31 29.54 29.13 29.13 3425996
20040831 29.14 29.34 28.90 29.14 3602610
20040901 29.31 29.41 28.90 28.98 5012769
20040902 29.24 29.46 29.04 29.39 3082338
20040903 29.46 29.68 29.39 29.42 3695993
20040907 29.49 29.96 29.49 29.79 4129553
20040908 29.72 29.74 29.40 29.49 3964974
20040909 29.52 29.72 29.47 29.59 3502848
20040910 29.57 29.92 29.38 29.86 5128772
20040913 29.86 29.96 29.72 29.76 4041101
20040914 29.89 29.99 29.50 29.52 4522802
20040915 29.61 29.74 29.50 29.67 3210376
20040916 29.62 29.76 29.59 29.65 3716003
20040917 29.78 29.81 29.32 29.42 5106731
20040920 29.17 29.48 29.12 29.34 3622186
20040921 29.36 29.52 29.21 29.37 3095243
20040922 29.19 29.29 28.96 29.09 4372869
20040923 29.01 29.08 28.74 28.76 4219745
20040924 28.83 28.87 28.65 28.81 4575584
20040927 28.73 28.82 28.52 28.67 4281807
20040928 28.78 29.11 28.72 29.04 4197415
20040929 28.95 29.23 28.88 29.23 4002820
20040930 29.25 29.55 29.21 29.52 5895405
20041001 29.62 29.83 29.50 29.76 4811794
20041004 29.74 30.00 29.70 29.80 4271946
20041005 29.81 29.91 29.59 29.81 3447022
20041006 29.89 30.40 29.83 30.38 5608588
20041007 30.41 30.41 30.05 30.06 3349579
20041008 30.02 30.19 29.86 29.97 3422951
20041011 29.94 30.14 29.86 29.95 1867644
20041012 29.66 29.99 29.66 29.89 3457752
20041013 29.96 30.05 29.25 29.54 5360052
20041014 29.54 29.65 29.38 29.42 3146285
20041015 29.42 29.63 29.36 29.49 4189874
20041018 29.38 29.92 29.35 29.69 3716148
20041019 29.76 29.85 29.18 29.19 4194950
20041020 29.16 29.28 29.05 29.15 3458042
20041021 29.12 29.54 29.08 29.34 4058211
20041022 29.45 29.65 28.95 28.98 4586604
20041025 28.87 29.34 28.75 29.09 4719572
20041026 29.10 29.10 28.26 28.55 8990213
20041027 28.80 29.65 28.68 29.60 7302083
20041028 29.41 29.59 29.08 29.52 4048061
20041029 29.41 29.74 29.38 29.56 4099537
20041101 29.68 29.72 29.41 29.65 4865735
20041102 29.62 29.92 29.61 29.77 4659105
20041103 30.00 30.16 29.69 29.80 5765482
20041104 29.73 30.34 29.63 30.21 7708383
20041105 30.51 30.55 30.12 30.47 6417852
20041108 30.37 30.54 30.34 30.43 3764144
20041109 30.43 30.79 30.43 30.78 4627640
20041110 30.76 30.87 30.60 30.73 5247810
20041111 30.90 31.05 30.80 30.90 3868564
20041112 31.00 31.04 30.65 30.93 4269664
20041115 30.90 30.99 30.74 30.95 4001497
20041116 30.82 30.93 30.63 30.69 3344603
20041117 30.80 31.17 30.65 30.83 4488772
20041118 30.83 31.27 30.83 31.21 5981385
20041119 31.24 31.25 30.90 31.20 5864565
20041122 31.14 31.47 31.06 31.43 7508525
20041123 31.29 31.48 31.08 31.36 5723001
20041124 31.33 31.77 31.33 31.66 5975630
20041126 31.59 31.69 31.49 31.60 1781784
20041129 31.49 31.64 31.19 31.51 5398726
20041130 31.37 31.56 31.21 31.50 6074178
20041201 31.38 32.01 31.38 31.95 7341928
20041202 31.80 32.02 31.67 31.95 5699263
20041203 31.83 31.99 31.59 31.79 3768289
20041206 31.59 31.67 31.43 31.61 3365464
20041207 31.58 31.61 31.20 31.27 5162066
20041208 31.20 31.76 31.17 31.56 4673208
20041209 30.90 31.95 30.90 31.88 5469364
20041210 31.80 32.11 31.74 31.96 4631775
20041213 31.99 32.71 31.91 32.71 7486657
20041214 32.71 33.07 32.68 32.98 7333152
20041215 33.26 33.67 33.23 33.64 8456028
20041216 33.64 33.67 33.17 33.34 4781684
20041217 33.34 33.50 33.05 33.19 8727504
20041220 33.28 33.51 33.09 33.34 3583277
20041221 33.30 34.12 33.25 34.00 7289129
20041222 33.85 34.15 33.75 34.06 4734783
20041223 33.98 34.25 33.98 34.07 3339712
20041227 34.16 34.33 33.96 34.01 2737631
20041228 34.06 34.27 33.98 34.16 3103052
20041229 34.11 34.27 33.96 34.09 3122330
20041230 34.16 34.22 33.99 34.02 1993411
20041231 33.97 34.19 33.97 34.09 2319700
20050103 34.23 34.41 34.00 34.14 6346517
20050104 34.14 34.14 33.07 33.41 7519027
20050105 33.20 33.86 32.93 32.96 6395719
20050106 32.90 33.14 32.89 32.95 4716512
20050107 33.02 33.12 32.79 32.93 4153419
20050110 32.93 33.09 32.82 32.98 5246947
20050111 32.86 32.98 32.61 32.80 4170540
20050112 32.91 32.94 32.43 32.82 5415558
20050113 32.72 32.86 32.50 32.58 4361738
20050114 32.56 32.80 32.50 32.72 3999914
20050118 32.55 33.02 32.53 33.01 5524465
20050119 32.86 33.02 32.86 32.93 4819520
20050120 32.79 33.03 32.75 32.83 6262931
20050121 32.77 32.83 32.43 32.47 7359480
20050124 32.39 32.54 31.98 31.98 5668044
20050125 31.79 32.79 31.79 32.38 6811781
20050126 32.52 32.67 32.24 32.31 5721130
20050127 32.32 32.69 32.26 32.65 4740250
20050128 32.68 32.83 32.45 32.83 4681409
20050131 33.04 33.18 32.96 33.06 5374557
20050201 33.18 33.43 33.06 33.26 4047534
20050202 33.23 33.57 33.23 33.48 3730021
20050203 33.34 33.45 33.23 33.43 4186509
20050204 33.47 33.86 33.41 33.86 3933448
20050207 33.92 34.40 33.90 34.27 6027709
20050208 34.21 34.59 34.21 34.46 6920975
20050209 34.53 34.66 34.34 34.53 5946569
20050210 34.51 35.29 34.50 35.19 7519027
20050211 35.19 35.91 35.14 35.77 8396715
20050214 35.61 35.94 35.58 35.84 4699338
20050215 35.77 36.40 35.72 36.22 5964038
20050216 36.23 36.79 36.12 36.71 6541955
20050217 36.75 36.84 36.56 36.61 6478662
20050218 36.47 37.76 36.42 37.76 10251476
20050222 36.96 37.64 36.84 36.97 10865253
20050223 36.89 37.41 36.85 37.31 6867559
20050224 37.10 37.47 37.01 37.47 6525524
20050225 37.45 38.03 37.26 37.77 5432841
20050228 37.62 37.79 37.14 37.31 6049904
20050301 37.73 37.98 37.41 37.71 6682969
20050302 37.31 37.64 37.17 37.33 6534954
20050303 37.45 37.66 36.87 37.17 5090235
20050304 37.31 38.43 37.31 38.18 7759936
20050307 37.96 38.01 37.68 37.76 3785387
20050308 37.76 37.82 37.52 37.64 4028840
20050309 37.57 38.23 37.57 38.13 6207635
20050310 38.13 38.20 37.38 37.82 4697909
20050311 37.59 38.16 37.43 37.43 5107094
20050314 37.36 37.96 37.24 37.75 4399021
20050315 37.75 37.85 37.17 37.19 3968120
20050316 36.84 36.94 35.98 36.21 8460007
20050317 36.19 36.56 35.99 36.10 5206818
20050318 36.19 36.52 36.01 36.49 9666559
20050321 36.46 36.49 35.84 35.96 3818105
20050322 35.95 36.88 35.84 36.21 6699256
20050323 36.21 36.45 35.63 35.84 5765589
20050324 35.98 36.12 35.65 35.68 3796960
20050328 35.84 36.08 35.65 35.86 4586326
20050329 35.86 36.17 35.11 35.20 5782448
20050330 35.41 35.86 35.36 35.78 5064232
20050331 35.78 35.99 35.61 35.86 3964405
20050401 36.06 36.31 35.43 35.58 5355405
20050404 35.46 35.49 35.14 35.30 5221248
20050405 35.28 35.65 35.11 35.54 3917829
20050406 35.74 35.96 35.61 35.66 3119605
20050407 35.63 36.16 35.49 36.07 3375202
20050408 36.07 36.10 35.47 35.49 2823146
20050411 35.49 35.58 35.19 35.26 2535831
20050412 35.09 35.26 34.44 35.03 8797328
20050413 34.96 34.98 33.88 34.08 6802695
20050414 34.04 34.04 32.87 33.15 9730994
20050415 32.88 33.29 32.46 32.58 7772509
20050418 32.62 33.23 32.30 33.04 5335974
20050419 33.36 34.05 33.32 33.69 6317217
20050420 33.71 33.76 33.07 33.07 5172957
20050421 33.67 33.99 33.26 33.90 4427024
20050422 33.65 33.98 33.32 33.67 4686336
20050425 33.70 34.19 33.63 34.00 3812818
20050426 33.74 33.90 32.86 32.92 6520095
20050427 32.69 32.84 32.20 32.53 7396185
20050428 32.53 32.85 32.06 32.17 5238821
20050429 32.48 33.11 32.38 32.97 5852027
20050502 32.98 33.39 32.85 33.03 4167712
20050503 33.04 33.62 32.97 33.41 4452312
20050504 33.46 34.03 33.46 34.03 4002838
20050505 34.00 34.21 33.49 33.74 3817962
20050506 33.83 33.98 33.48 33.63 3022738
20050509 33.63 33.89 33.46 33.79 3154180
20050510 33.79 33.79 33.19 33.31 4405308
20050511 33.47 33.62 32.94 33.46 5821697
20050512 33.56 33.56 32.72 32.85 5591903
20050513 33.51 33.51 32.31 32.62 7710520
20050516 32.63 32.87 32.34 32.83 5549800
20050517 32.77 33.30 32.53 33.21 4293089
20050518 33.45 34.10 33.32 33.89 4564419
20050519 33.89 33.89 33.22 33.58 4094198
20050520 33.70 33.70 33.09 33.13 4844397
20050523 33.20 33.51 33.11 33.40 4237519
20050524 33.24 33.34 33.01 33.21 3477396
20050525 33.22 33.22 32.70 32.96 3019934
20050526 33.23 33.32 32.98 33.18 2499246
20050527 33.22 33.24 32.98 33.06 2397461
20050531 33.06 33.12 32.74 32.81 3563729
20050601 32.82 33.44 32.73 33.20 3856607
20050602 33.20 33.20 32.63 32.84 3818615
20050603 32.84 33.08 32.52 32.52 6915100
20050606 32.55 33.01 32.54 32.96 3728313
20050607 33.12 34.82 32.95 32.95 4276928
20050608 33.11 33.13 32.60 32.67 3519641
20050609 32.63 32.73 32.17 32.70 5172716
20050610 33.02 33.63 32.99 33.33 7383194
20050613 33.33 33.60 32.99 33.06 5356438
20050614 33.30 33.34 33.01 33.11 4808674
20050615 33.34 33.34 32.74 33.03 5260466
20050616 33.06 33.44 33.05 33.27 5248132
20050617 33.27 33.29 32.80 33.11 7303241
20050620 32.84 33.17 32.84 33.01 3741922
20050621 33.11 33.14 32.80 32.94 3648360
20050622 33.05 33.21 32.85 32.87 3135185
20050623 32.80 33.05 32.05 32.05 5011817
20050624 32.05 32.05 31.45 31.52 6914816
20050627 31.54 31.79 31.40 31.40 4595323
20050628 31.57 31.76 31.19 31.70 5663209
20050629 31.59 31.68 31.36 31.48 4878562
20050630 31.09 31.29 30.16 30.34 13930991
20050701 30.40 30.58 30.13 30.21 8196760
20050705 30.14 30.39 29.96 30.33 7639073
20050706 30.33 30.43 29.91 30.05 6438641
20050707 29.73 30.23 29.42 30.11 7703007
20050708 30.30 30.81 30.19 30.69 7790473
20050711 31.04 31.40 30.97 31.14 6956352
20050712 31.27 31.27 30.78 31.02 4891604
20050713 31.19 31.26 30.92 31.21 3840730
20050714 31.43 31.57 31.18 31.18 4159975
20050715 31.19 31.33 30.95 31.08 4578737
20050718 31.08 31.21 30.76 30.81 5039177
20050719 31.09 31.22 30.95 30.97 7003700
20050720 30.83 31.38 30.80 31.25 5185474
20050721 31.37 31.53 31.05 31.14 5025426
20050722 31.10 31.27 30.73 31.18 4507148
20050725 31.20 31.52 31.07 31.07 3622560
20050726 29.80 29.81 28.84 29.03 30020008
20050727 29.27 29.45 29.11 29.42 11845403
20050728 29.73 29.80 29.52 29.58 8057835
20050729 29.98 30.61 29.86 30.11 11147656
20050801 30.24 30.25 29.63 29.82 6532770
20050802 29.97 30.40 29.94 30.35 6589049
20050803 30.33 30.45 30.05 30.37 4378713
20050804 30.38 30.61 30.23 30.33 5909306
20050805 30.33 30.40 30.06 30.13 4798467
20050808 30.29 30.38 29.80 29.80 4515228
20050809 29.91 30.19 29.91 30.06 4256798
20050810 30.24 30.40 29.92 29.99 5483314
20050811 30.09 30.26 29.57 29.74 7950601
20050812 29.71 29.75 29.21 29.42 7280006
20050815 29.45 29.65 29.25 29.54 3653283
20050816 29.59 29.62 29.01 29.05 5052792
20050817 29.10 29.55 29.00 29.15 4778343
20050818 29.18 29.52 29.03 29.05 3982538
20050819 29.26 29.46 28.98 28.98 3872365
20050822 29.15 29.42 28.85 28.86 5037756
20050823 28.96 29.01 28.72 28.73 5349867
20050824 28.73 28.82 28.41 28.46 4597063
20050825 28.46 28.51 28.33 28.47 5593681
20050826 28.49 28.54 28.22 28.28 5222549
20050829 28.20 28.51 27.91 28.27 4991804
20050830 28.14 28.24 27.87 28.04 6914636
20050831 28.04 28.18 27.89 28.16 6344096
20050901 28.37 28.52 27.98 28.04 9214642
20050902 28.19 28.19 27.51 27.65 7228011
20050906 27.73 28.12 27.73 28.09 6506405
20050907 28.11 28.51 28.07 28.31 8561051
20050908 28.22 28.34 28.03 28.18 5646519
20050909 28.36 28.42 28.11 28.35 5120667
20050912 28.46 28.68 28.36 28.54 7512719
20050913 28.55 28.64 28.22 28.29 6019057
20050914 28.31 28.89 28.25 28.52 8374853
20050915 28.59 28.67 28.37 28.54 6255283
20050916 28.71 29.08 28.67 28.83 11137334
20050919 28.86 29.03 28.54 28.68 5801240
20050920 28.79 28.99 27.97 28.07 8057262
20050921 27.94 28.14 27.50 27.76 9480239
20050922 27.77 28.04 27.48 27.72 7536328
20050923 27.75 27.77 27.45 27.60 6632738
20050926 27.89 27.97 27.25 27.49 5904668
20050927 27.67 27.75 27.18 27.35 6401290
20050928 27.47 27.49 26.95 27.07 8358552
20050929 27.15 27.50 26.97 27.48 5782550
20050930 27.42 28.13 27.41 27.87 6311775
20051003 28.06 28.10 27.63 27.64 6129792
20051004 27.75 27.86 27.38 27.41 5434464
20051005 27.37 27.43 27.01 27.03 4039592
20051006 27.13 27.19 26.78 26.92 6888919
20051007 27.03 27.15 26.90 26.96 4520054
20051010 26.96 27.38 26.82 27.29 7526772
20051011 27.30 27.62 27.25 27.41 6260342
20051012 27.26 27.60 27.26 27.52 5876281
20051013 27.40 27.68 26.99 27.20 7363058
20051014 27.28 27.40 26.94 27.04 5179688
20051017 27.04 27.09 26.76 26.98 5268220
20051018 26.93 27.08 26.85 26.92 5175754
20051019 26.92 27.51 26.76 27.48 7465924
20051020 27.66 28.32 27.47 27.59 9618658
20051021 27.79 28.12 27.48 27.50 7632027
20051024 27.69 28.19 27.65 28.19 6697521
20051025 28.54 29.36 28.48 29.03 20663526
20051026 29.21 30.29 29.14 29.53 14175670
20051027 29.68 29.95 29.39 29.44 7346194
20051028 29.47 30.03 29.44 29.89 7439926
20051031 29.90 29.92 29.63 29.67 7228854
20051101 29.68 30.01 29.56 29.70 7036754
20051102 29.75 30.47 29.68 30.24 7269326
20051103 30.39 30.70 30.36 30.61 9031255
20051104 30.72 30.85 30.47 30.82 7713673
20051107 30.82 30.83 30.54 30.67 5865320
20051108 30.71 30.76 30.50 30.61 5754304
20051109 30.35 30.52 29.94 29.94 20657904
20051110 30.08 30.38 29.97 30.34 7917188
20051111 30.45 30.57 30.22 30.51 4849572
20051114 30.57 30.57 30.22 30.37 5295723
20051115 30.57 30.63 30.29 30.40 6198192
20051116 30.37 30.44 29.99 30.07 5725994
20051117 30.08 30.36 30.08 30.34 4387682
20051118 30.70 30.71 30.30 30.48 6436659
20051121 30.48 31.01 30.42 30.81 8390500
20051122 30.81 31.01 30.68 30.98 5535583
20051123 30.83 30.93 30.66 30.74 4485046
20051125 30.67 31.04 30.67 30.98 1673308
20051128 30.98 31.03 30.78 30.95 4329458
20051129 31.03 31.39 31.02 31.18 6080212
20051130 31.19 31.39 30.68 30.69 7725244
20051201 30.89 31.21 30.88 31.10 5616232
20051202 31.07 31.15 30.91 30.99 3966743
20051205 30.91 30.98 30.73 30.94 4198802
20051206 31.12 31.45 31.04 31.22 5214516
20051207 31.14 31.24 30.83 30.93 4089598
20051208 30.93 31.08 30.73 30.86 4790512
20051209 30.94 30.94 30.65 30.77 3946824
20051212 30.80 30.94 30.55 30.77 3082381
20051213 30.77 31.27 30.76 31.07 4865869
20051214 31.08 31.27 30.95 31.00 4348262
20051215 31.04 31.34 30.70 30.81 4770733
20051216 30.87 30.91 30.35 30.51 9191983
20051219 30.43 30.55 30.08 30.26 4277920
20051220 30.28 30.59 30.10 30.12 3716157
20051221 30.17 30.99 30.17 30.73 7180197
20051222 30.82 30.96 30.74 30.79 4611384
20051223 30.80 30.99 30.68 30.88 3377958
20051227 30.96 31.31 30.84 30.88 4560960
20051228 30.82 31.21 30.82 31.06 3661694
20051229 30.98 31.22 30.82 30.88 3413059
20051230 30.73 30.77 30.48 30.51 3429635
20060103 31.17 31.17 30.35 30.91 6715799
20060104 30.84 30.87 30.59 30.74 4722678
20060105 30.63 30.94 30.58 30.68 4332940
20060106 30.80 30.86 30.59 30.81 4136957
20060109 30.76 30.84 30.60 30.63 3711561
20060110 30.38 30.58 30.24 30.55 4244351
20060111 29.56 29.91 29.26 29.54 17546268
20060112 29.46 29.46 28.87 28.89 11888806
20060113 28.89 29.07 28.71 28.77 6763158
20060117 28.65 28.85 28.63 28.68 6448638
20060118 28.64 28.74 28.50 28.52 5768478
20060119 28.67 28.93 28.61 28.64 6251401
20060120 28.64 28.70 28.33 28.37 7168636
20060123 28.38 28.83 28.38 28.39 6597262
20060124 28.36 28.56 27.73 28.19 14633544
20060125 28.36 28.39 27.99 28.15 8475050
20060126 28.51 28.76 28.30 28.58 9201455
20060127 28.53 28.74 28.44 28.59 6485550
20060130 28.53 28.72 28.16 28.24 6511459
20060131 28.19 28.39 28.09 28.11 5740620
20060201 28.01 28.44 28.00 28.35 5924484
20060202 28.39 28.48 27.89 27.92 5591299
20060203 27.87 28.11 27.65 27.93 6335533
20060206 27.93 28.10 27.84 27.91 4538395
20060207 28.06 28.48 28.02 28.13 7723016
20060208 28.11 28.43 28.03 28.39 5745077
20060209 28.43 29.18 28.43 28.86 12452797
20060210 28.91 29.32 28.57 29.21 8142562
20060213 28.64 29.48 28.64 29.09 6331201
20060214 29.21 29.82 29.17 29.70 7960861
20060215 29.67 29.84 29.44 29.65 5100433
20060216 29.65 30.27 29.49 30.08 6924846
20060217 30.08 30.24 29.86 30.07 4958130
20060221 30.21 30.25 29.96 30.18 6041211
20060222 30.28 30.46 29.56 29.63 11538879
20060223 29.52 29.68 29.07 29.39 9527443
20060224 29.26 29.35 29.10 29.21 5822994
20060227 29.09 29.16 28.91 29.02 6462601
20060228 28.98 29.70 28.95 29.15 9344008
20060301 29.26 29.61 29.18 29.42 4726800
20060302 29.31 29.75 29.21 29.73 5799391
20060303 29.54 29.88 29.39 29.70 5121413
20060306 29.70 29.78 29.18 29.38 5248258
20060307 29.34 29.62 29.26 29.60 5131075
20060308 29.67 29.69 29.06 29.39 5775789
20060309 29.32 29.69 29.20 29.20 5352191
20060310 29.34 29.70 29.20 29.63 6174267
20060313 29.70 30.13 29.57 30.07 6697795
20060314 30.07 30.47 30.03 30.37 5214442
20060315 31.30 31.52 30.86 31.06 12869301
20060316 30.99 31.31 30.86 30.89 6348040
20060317 31.07 31.10 30.79 30.84 7741539
20060320 30.84 31.12 30.73 30.97 6563911
20060321 30.89 31.20 30.87 31.05 5343495
20060322 31.05 31.33 30.95 31.27 4616380
20060323 31.33 31.49 31.08 31.13 5094084
20060324 31.18 31.23 30.68 30.83 4243023
20060327 30.72 31.00 30.69 30.84 4044543
20060328 30.77 31.05 30.62 30.71 4250614
20060329 30.64 30.90 30.55 30.78 4224804
20060330 30.64 30.99 30.47 30.80 4235708
20060331 30.72 30.89 30.45 30.58 3677259
20060403 30.63 31.23 30.63 31.03 6082756
20060404 30.97 31.23 30.86 31.11 4363381
20060405 30.98 31.33 30.77 31.24 4563793
20060406 31.15 31.40 30.97 31.30 4264003
20060407 31.30 31.52 30.92 30.94 4956335
20060410 31.08 31.37 30.99 31.13 4879594
20060411 31.41 31.51 31.08 31.18 7708689
20060412 31.50 31.50 30.95 31.23 3858071
20060413 31.19 31.52 31.09 31.37 3021779
20060417 31.37 31.66 31.00 31.13 5268824
20060418 31.28 31.73 31.19 31.64 7389300
20060419 31.58 31.80 31.33 31.65 4567243
20060420 31.73 32.28 31.73 32.14 9761947
20060421 32.41 32.42 32.04 32.32 5723202
20060424 32.32 32.41 32.07 32.27 6515740
20060425 32.52 32.53 31.66 31.85 7853754
20060426 31.94 32.12 31.73 31.84 4559928
20060427 31.59 31.88 31.45 31.57 6031273
20060428 31.60 32.02 31.43 31.95 6515740
20060501 32.03 32.31 31.97 32.02 5774823
20060502 32.00 32.38 31.97 32.33 5207265
20060503 32.23 32.56 32.16 32.44 5637764
20060504 32.54 32.99 32.39 32.44 6338793
20060505 32.44 32.81 32.26 32.71 5212648
20060508 32.84 33.13 32.81 32.94 5430451
20060509 32.95 33.07 32.73 33.07 3457109
20060510 33.01 33.15 32.85 33.12 4379253
20060511 33.25 33.38 32.68 32.80 6270096
20060512 32.65 32.65 32.26 32.28 6404676
20060515 32.28 32.61 32.14 32.53 6320478
20060516 32.53 32.72 32.21 32.64 4718933
20060517 32.45 32.53 31.83 31.96 8115748
20060518 31.85 31.89 31.38 31.42 6876871
20060519 31.55 31.57 30.90 31.27 8324258
20060522 31.03 31.30 30.43 30.96 7057863
20060523 31.04 31.22 30.60 30.68 5950006
20060524 30.60 31.26 30.38 30.76 6213006
20060525 30.94 31.09 30.80 30.90 3888861
20060526 30.93 31.13 30.64 31.09 3682268
20060530 30.94 31.07 30.74 30.79 4191017
20060531 30.87 31.25 30.79 31.06 5126917
20060601 31.01 31.39 30.85 31.31 3915969
20060602 31.39 31.69 31.30 31.63 4453879
20060605 31.51 31.52 30.97 30.99 5072017
20060606 30.94 31.06 30.50 30.80 5371161
20060607 30.22 30.47 29.82 30.01 7550730
20060608 29.95 30.02 28.87 29.87 9046446
20060609 29.87 29.91 29.42 29.70 4378580
20060612 29.75 29.95 29.41 29.47 3992364
20060613 29.36 29.83 29.03 29.20 6066925
20060614 29.09 29.57 29.01 29.38 4800393
20060615 29.42 30.03 29.40 29.90 5533670
20060616 29.90 30.03 29.63 29.83 8523596
20060619 29.93 30.00 29.31 29.41 5812825
20060620 29.49 29.60 29.30 29.39 5467817
20060621 29.44 30.90 29.37 30.63 11504485
20060622 30.75 30.99 30.44 30.50 6080205
20060623 30.37 30.92 30.30 30.54 4305335
20060626 30.55 30.86 30.45 30.71 3623124
20060627 29.87 30.09 29.81 29.86 12633289
20060628 29.92 29.95 29.60 29.87 5688376
20060629 29.98 30.42 29.90 30.33 7645196
20060630 30.50 30.60 30.36 30.39 8696784
20060703 30.30 30.63 30.30 30.56 2845488
20060705 30.57 30.60 30.24 30.36 5390054
20060706 30.38 30.46 29.85 29.98 5966846
20060707 29.98 29.98 29.49 29.61 5818575
20060710 29.73 30.14 29.68 29.79 5637583
20060711 29.59 29.86 29.31 29.78 5240140
20060712 29.90 30.09 29.40 29.42 4456207
20060713 29.40 29.40 28.81 28.89 5015475
20060714 29.00 29.09 28.70 28.98 4830649
20060717 29.06 29.26 28.95 29.11 3435834
20060718 28.94 29.07 28.60 29.04 4402813
20060719 29.04 29.71 29.00 29.47 5357333
20060720 29.47 29.87 29.19 29.24 6839906
20060721 29.30 29.31 28.81 29.22 5878677
20060724 29.33 29.84 29.22 29.63 5513545
20060725 29.63 29.76 29.11 29.71 5804473
20060726 29.61 29.80 29.30 29.41 5574331
20060727 29.35 29.40 28.78 29.05 6902883
20060728 29.18 29.36 28.93 29.32 5046963
20060731 29.32 29.33 28.92 28.97 6898228
20060801 29.04 29.14 28.57 28.65 5126370
20060802 28.60 29.03 28.54 28.97 4595990
20060803 28.97 29.16 28.85 29.10 3735936
20060804 29.30 29.40 28.87 28.95 6234363
20060807 28.92 28.98 28.71 28.95 3022099
20060808 29.09 29.14 28.56 28.64 4307936
20060809 28.90 28.98 28.59 28.63 3442269
20060810 28.56 29.13 28.56 28.94 5960411
20060811 28.95 29.05 28.71 28.81 3648558
20060814 28.83 29.07 28.62 28.79 3787443
20060815 28.99 29.52 28.96 29.47 5524987
20060816 29.54 29.87 29.48 29.79 4251294
20060817 29.88 30.13 29.75 29.79 3098176
20060818 29.93 29.93 29.57 29.74 2858248
20060821 29.64 29.72 29.37 29.38 3314775
20060822 29.42 29.71 29.29 29.30 4718672
20060823 29.32 29.43 29.12 29.26 3786222
20060824 29.42 29.49 29.04 29.09 3579523
20060825 29.09 29.14 28.84 28.94 5719479
20060828 29.04 29.25 28.99 29.10 4075383
20060829 29.06 29.37 29.01 29.20 4629293
20060830 29.24 29.59 29.23 29.44 4490815
20060831 29.74 29.74 29.46 29.47 4221591
20060901 29.51 30.06 29.49 29.85 5036451
20060905 29.96 30.06 29.68 29.84 3146731
20060906 29.74 29.93 29.54 29.60 6685158
20060907 29.60 29.60 29.20 29.24 4704160
20060908 29.32 29.60 29.29 29.49 2820407
20060911 29.49 29.54 29.12 29.37 3756112
20060912 29.31 29.68 29.30 29.62 5752708
20060913 29.62 30.02 29.57 29.86 4769126
20060914 30.10 30.87 30.08 30.55 8437757
20060915 30.84 31.23 30.31 31.15 10247592
20060918 31.16 31.33 30.92 31.16 4712298
20060919 31.21 31.28 30.91 31.00 3999160
20060920 31.04 31.48 31.00 31.44 4689919
20060921 31.40 31.62 30.99 31.14 5166112
20060922 31.23 31.41 31.00 31.20 3758825
20060925 31.31 31.81 31.27 31.71 5129493
20060926 31.70 31.93 31.54 31.86 4247090
20060927 31.80 31.84 31.51 31.70 4030626
20060928 31.77 32.07 31.63 31.98 4202739
20060929 31.82 31.97 31.59 31.59 3252657
20061002 31.44 31.66 31.35 31.50 3348547
20061003 31.36 31.85 31.32 31.67 3513879
20061004 31.68 31.91 31.51 31.86 5417704
20061005 31.76 32.07 31.71 32.01 3750280
20061006 32.07 33.15 32.00 33.14 13993668
20061009 33.14 33.67 32.99 33.50 9449822
20061010 33.46 33.47 32.91 33.16 6260911
20061011 33.10 33.28 32.78 32.92 4320058
20061012 33.10 33.44 32.94 33.27 4866372
20061013 33.18 33.40 33.08 33.24 3113502
20061016 33.15 33.51 33.12 33.44 2915348
20061017 33.26 33.36 33.05 33.14 4544660
20061018 33.30 33.47 33.01 33.10 3865158
20061019 33.18 33.36 33.02 33.18 3289006
20061020 33.37 33.37 32.89 33.16 4547237
20061023 33.03 33.53 33.02 33.51 5098298
20061024 34.10 34.58 33.70 33.92 12062445
20061025 33.92 34.10 33.39 33.64 5618707
20061026 33.79 33.84 33.36 33.72 4669710
20061027 33.72 33.74 33.28 33.58 4372954
20061030 33.59 33.98 33.41 33.81 4854979
20061031 33.81 33.92 33.44 33.77 5387324
20061101 33.89 34.21 33.53 33.62 6449978
20061102 33.60 33.70 33.44 33.55 5142377
20061103 33.74 33.84 33.24 33.24 4523231
20061106 33.27 33.96 33.27 33.85 8360585
20061107 33.85 34.06 33.65 33.74 4412150
20061108 33.55 34.32 33.43 34.25 4901093
20061109 34.39 34.96 34.25 34.84 8731937
20061110 34.84 34.94 34.51 34.87 6625617
20061113 34.76 35.29 34.76 35.28 6285275
20061114 35.19 35.28 34.61 35.06 5172261
20061115 34.88 35.30 34.88 35.19 4221672
20061116 35.30 35.51 35.12 35.39 6271683
20061117 35.39 35.39 34.91 35.12 8303931
20061120 35.37 35.86 35.25 35.57 9136639
20061121 35.58 35.69 35.31 35.69 5898122
20061122 35.86 36.32 35.86 36.13 4837187
20061124 35.98 36.10 35.80 35.99 1822322
20061127 35.99 36.09 35.58 35.67 6006584
20061128 35.58 35.94 35.37 35.82 7911261
20061129 35.82 35.96 35.44 35.78 5364290
20061130 35.78 35.78 34.59 34.87 13001436
20061201 34.82 34.83 34.11 34.52 9624314
20061204 34.70 35.03 34.55 34.86 5357158
20061205 34.75 35.11 34.60 34.93 5107400
20061206 34.95 34.95 34.57 34.66 5094885
20061207 34.63 34.99 34.63 34.96 4746892
20061208 34.91 35.16 34.71 34.85 3523936
20061211 35.03 35.49 35.03 35.24 5426191
20061212 35.24 35.24 34.70 35.08 5226627
20061213 35.08 35.31 34.91 35.03 5005801
20061214 35.08 35.99 34.95 35.97 8405126
20061215 35.97 36.63 35.97 36.23 8736568
20061218 36.06 36.29 35.77 36.21 5720223
20061219 36.04 36.52 36.00 36.48 5638405
20061220 36.35 36.92 36.23 36.76 6100782
20061221 36.77 36.87 36.24 36.40 6274778
20061222 36.35 36.41 35.89 36.09 3710717
20061226 36.04 36.56 36.04 36.52 2620580
20061227 36.70 36.70 36.32 36.55 3052409
20061228 36.41 36.69 36.33 36.44 2349829
20061229 36.39 36.43 36.02 36.20 3076497
20070103 36.19 36.98 35.62 36.44 7796206
20070104 36.42 36.44 35.94 36.19 5340337
20070105 35.74 36.15 35.53 35.71 5474501
20070108 35.61 35.82 35.36 35.72 4257467
20070109 36.12 36.66 35.48 35.95 4612593
20070110 35.80 35.98 35.58 35.86 3684072
20070111 36.01 36.42 35.92 36.35 3635359
20070112 36.20 37.04 36.17 36.96 6801478
20070116 37.07 37.74 37.04 37.53 10676367
20070117 37.34 37.90 37.27 37.69 7726634
20070118 37.82 37.86 37.31 37.45 5769340
20070119 37.63 37.88 37.50 37.78 5821822
20070122 37.45 37.79 36.82 37.23 6751284
20070123 36.29 36.94 35.92 36.91 13338260
20070124 36.91 37.48 36.78 37.36 7525589
20070125 37.60 37.69 36.79 36.90 6283525
20070126 36.90 36.90 36.12 36.55 8114325
20070129 36.55 36.68 36.19 36.38 6023674
20070130 36.38 36.42 35.83 35.95 7797551
20070131 36.07 37.03 36.01 36.83 8344705
20070201 37.08 37.83 37.07 37.59 9856309
20070202 37.59 37.74 37.19 37.34 7015845
20070205 37.22 37.47 37.16 37.23 5401027
20070206 37.16 37.80 37.16 37.61 6458060
20070207 37.71 38.18 37.42 37.91 7166292
20070208 37.76 38.17 37.64 38.00 5593998
20070209 37.97 38.38 37.86 37.95 4962066
20070212 37.97 38.27 37.81 37.97 7407842
20070213 38.13 38.49 37.97 38.42 6585906
20070214 38.47 38.84 38.42 38.77 5466257
20070215 38.94 39.05 38.63 38.75 5159792
20070216 38.91 39.28 38.79 39.28 7135110
20070220 39.01 39.49 38.92 39.40 7586256
20070221 39.30 39.71 39.17 39.68 6474622
20070222 39.67 39.81 39.19 39.40 4734697
20070223 39.13 39.75 38.75 39.67 6940597
20070226 40.05 40.17 39.68 39.78 7601887
20070227 39.45 39.58 36.40 38.40 12336049
20070228 38.27 38.44 37.52 37.97 9181365
20070301 37.80 38.45 37.39 38.08 8209471
20070302 38.02 38.14 37.30 37.49 7055755
20070305 37.37 37.85 37.11 37.32 6550370
20070306 37.43 38.44 37.43 38.04 9363587
20070307 38.04 38.17 37.58 37.76 5401597
20070308 37.80 38.32 37.80 38.04 5332796
20070309 38.36 38.57 38.10 38.28 3313259
20070312 37.83 38.73 37.66 38.57 4524955
20070313 38.40 38.56 37.64 37.68 7527074
20070314 37.63 38.12 36.76 37.43 9464985
20070315 37.88 38.47 37.63 37.75 5804917
20070316 37.76 37.78 37.06 37.40 9588426
20070319 37.50 38.11 37.50 38.07 6869526
20070320 38.18 38.28 37.94 38.28 3675699
20070321 38.18 38.48 37.94 38.40 8623611
20070322 38.18 38.56 38.18 38.44 6338624
20070323 38.22 38.57 37.89 38.20 5891486
20070326 38.20 38.50 37.64 38.44 6070902
20070327 38.40 38.40 37.22 37.28 13448885
20070328 37.02 37.28 36.63 36.90 8198516
20070329 37.10 37.54 36.55 36.96 7181467
20070330 36.96 37.31 36.43 37.00 10517437
20070402 37.05 37.19 36.67 36.72 6578825
20070403 36.80 37.46 36.75 37.34 5037955
20070404 37.44 37.50 37.05 37.10 5025931
20070405 37.03 37.09 36.46 36.92 4925068
20070409 37.19 37.41 37.11 37.19 4695153
20070410 37.19 37.19 36.58 36.81 8619604
20070411 36.81 37.01 36.26 36.42 6561859
20070412 36.48 37.02 36.30 36.98 4998278
20070413 37.43 37.43 36.58 36.91 5218440
20070416 37.09 37.73 36.96 37.65 6184323
20070417 37.59 37.60 37.21 37.31 4563563
20070418 37.26 37.27 36.84 36.90 5256514
20070419 37.17 37.17 36.35 36.50 7192154
20070420 36.57 37.03 36.50 36.89 9990009
20070423 36.75 37.02 36.49 36.82 5454367
20070424 37.35 37.73 37.21 37.32 9428915
20070425 37.54 37.72 37.16 37.40 5807321
20070426 37.40 37.71 36.83 37.11 8032860
20070427 37.09 37.37 36.79 37.19 5384230
20070430 37.04 37.16 36.78 36.81 5426579
20070501 36.98 37.13 36.53 36.95 6938861
20070502 37.03 38.13 37.03 37.83 9470329
20070503 37.84 38.21 37.61 38.09 6896111
20070504 38.05 38.39 37.88 38.36 6484775
20070507 38.36 38.85 38.31 38.65 5810528
20070508 38.53 38.59 38.20 38.59 4219025
20070509 38.59 38.77 38.29 38.63 4995339
20070510 38.62 38.63 37.54 37.88 9631176
20070511 38.12 38.37 37.86 38.02 6227036
20070514 38.08 38.18 37.74 38.05 6241226
20070515 38.19 38.65 37.91 38.38 6094286
20070516 38.34 38.83 38.15 38.83 7065176
20070517 38.83 39.30 38.77 39.14 7115305
20070518 39.34 39.59 39.29 39.50 7353618
20070521 39.50 39.50 39.09 39.26 4947944
20070522 39.17 39.29 38.87 39.24 4209134
20070523 39.24 39.59 38.95 39.29 5597370
20070524 39.10 39.50 38.65 38.71 6099060
20070525 38.90 39.05 38.57 38.80 4046015
20070529 38.87 39.04 38.47 38.65 4661358
20070530 38.34 39.03 38.27 39.00 7391281
20070531 39.02 39.55 39.00 39.45 6234330
20070601 39.45 40.14 39.45 40.04 8898209
20070604 39.77 40.15 39.70 40.11 5626943
20070605 39.54 39.57 39.14 39.39 8317479
20070606 39.39 39.39 38.37 38.44 7919230
20070607 38.38 38.67 37.83 37.98 8873012
20070608 37.86 38.59 37.86 38.55 9315953
20070611 38.55 38.61 38.15 38.25 5090110
20070612 38.25 38.37 37.79 37.79 4663082
20070613 38.12 38.42 37.96 38.40 5518595
20070614 38.34 38.51 37.93 38.08 5323383
20070615 38.34 39.18 38.34 38.81 9378150
20070618 39.44 39.44 38.74 39.02 4378619
20070619 38.98 39.38 38.84 39.37 6547704
20070620 39.37 39.78 39.29 39.33 8103568
20070621 39.32 39.47 38.83 39.40 5332136
20070622 39.40 39.77 39.21 39.44 9580524
20070625 39.44 39.58 38.63 38.80 5517402
20070626 38.95 39.06 37.94 38.18 9195006
20070627 37.87 38.63 37.79 38.59 5700148
20070628 38.61 38.74 38.22 38.40 4912403
20070629 38.46 39.06 38.04 38.34 7177635
20070702 38.40 39.13 38.40 39.06 6231014
20070703 39.06 39.39 38.98 39.31 4187252
20070705 39.29 39.52 39.06 39.26 3751738
20070706 39.26 39.42 39.07 39.19 5194081
20070709 39.20 39.29 38.87 39.25 5937798
20070710 39.71 40.64 38.61 38.61 5706381
20070711 38.83 38.89 38.43 38.59 6038322
20070712 38.65 39.04 38.46 38.83 8720767
20070713 38.67 39.00 38.58 38.87 5929045
20070716 39.06 39.50 38.68 39.21 7080294
20070717 39.46 40.27 39.44 40.19 9043823
20070718 39.85 40.29 39.68 40.23 7863398
20070719 40.17 40.23 39.84 40.07 5160662
20070720 39.59 40.27 39.55 39.68 7368339
20070723 39.74 40.33 39.70 40.16 7703197
20070724 38.97 38.97 37.47 37.63 16473960
20070725 37.78 37.87 36.07 37.09 14968093
20070726 36.80 37.08 35.54 36.01 14651536
20070727 36.20 36.20 35.03 35.30 11942965
20070730 35.73 35.77 35.20 35.48 9199648
20070731 36.20 36.23 35.24 35.24 8348511
20070801 35.18 35.79 34.80 35.69 10608439
20070802 35.70 35.93 35.24 35.55 7906631
20070803 35.51 35.64 34.87 34.95 8389888
20070806 35.11 36.07 34.50 35.92 9754252
20070807 35.61 35.90 35.38 35.74 10646368
20070808 36.13 37.51 35.67 37.27 11506257
20070809 36.41 37.69 35.65 36.99 12997934
20070810 36.82 37.17 36.19 36.64 12302755
20070813 37.73 37.73 36.18 36.43 8802156
20070814 36.28 36.76 35.79 35.83 7657700
20070815 35.77 36.78 35.61 35.65 10128231
20070816 35.14 36.62 35.10 36.47 13263379
20070817 37.23 37.33 35.74 35.95 11752001
20070820 36.02 36.53 35.56 36.27 8197026
20070821 36.19 36.62 36.05 36.28 5806775
20070822 36.55 37.25 36.40 37.17 10251547
20070823 37.35 37.82 36.78 37.19 6616160
20070824 37.25 37.36 36.81 37.29 4989758
20070827 37.07 37.37 36.85 37.10 3855435
20070828 37.15 37.15 36.49 36.56 7204050
20070829 36.78 37.51 36.46 37.00 6224365
20070830 36.83 37.33 36.43 36.81 5263895
20070831 37.04 37.26 36.77 37.04 6293327
20070904 37.04 37.37 36.75 37.23 5404057
20070905 36.97 37.14 36.63 36.78 6452704
20070906 36.48 37.02 36.48 36.79 4994890
20070907 36.14 36.56 35.38 36.09 7527803
20070910 36.27 36.39 35.80 35.93 5366286
20070911 36.10 36.45 35.80 36.15 4876312
20070912 36.09 36.60 35.94 36.21 4254731
20070913 36.56 36.64 36.24 36.39 3885178
20070914 36.23 36.77 36.17 36.50 4825907
20070917 36.22 36.74 36.16 36.30 5413006
20070918 36.37 37.50 36.32 37.46 7193521
20070919 37.61 38.22 37.52 37.90 5992605
20070920 37.89 38.49 37.54 37.92 4378047
20070921 38.43 38.43 37.33 37.76 8985222
20070924 37.77 38.19 37.52 37.70 6704337
20070925 37.58 37.72 37.38 37.54 4749443
20070926 37.54 38.07 37.47 37.89 5703332
20070927 37.89 38.34 37.82 37.99 4484517
20070928 37.99 38.20 37.38 37.66 5908376
20071001 37.85 38.31 37.61 38.16 6946494
20071002 38.08 38.26 37.77 37.99 5110836
20071003 37.86 37.98 37.45 37.52 4347646
20071004 37.61 37.89 37.46 37.71 2908784
20071005 37.90 37.99 37.41 37.65 4846964
20071008 37.55 37.63 37.11 37.23 3302684
20071009 37.23 37.65 37.13 37.60 3689478
20071010 37.16 37.57 37.05 37.24 3361249
20071011 37.50 37.85 36.86 37.08 7082839
20071012 37.26 37.42 36.85 37.28 5754922
20071015 37.22 37.86 37.18 37.51 6754479
20071016 37.32 37.58 36.71 36.92 5405768
20071017 37.12 37.35 36.28 36.71 7350660
20071018 36.68 37.10 36.34 36.59 6435332
20071019 36.59 36.66 35.59 35.61 9872650
20071022 34.94 35.56 34.69 35.39 9890022
20071023 36.33 36.47 35.17 35.57 11338754
20071024 35.72 36.20 35.59 36.12 14781337
20071025 36.46 36.86 35.89 36.73 7465027
20071026 36.83 37.19 36.45 36.75 6280167
20071029 36.93 37.30 36.81 37.24 6118421
20071030 37.54 37.54 36.63 36.65 5300745
20071031 36.84 37.70 36.50 37.62 7324865
20071101 37.33 37.51 36.36 36.43 9699849
20071102 36.59 36.77 35.74 36.44 6908591
20071105 36.33 36.42 35.89 36.24 6166590
20071106 36.27 36.80 36.01 36.76 7527277
20071107 36.67 36.72 35.69 35.83 8808473
20071108 35.86 36.78 35.56 36.12 12775379
20071109 35.73 36.06 35.27 35.55 7993167
20071112 35.56 36.26 35.25 35.57 10443957
20071113 36.11 36.11 34.86 35.34 10922306
20071114 35.62 35.78 35.09 35.19 11274794
20071115 35.12 35.50 34.53 34.78 8854471
20071116 34.94 35.05 34.37 34.73 9844229
20071119 34.58 34.69 34.17 34.36 10150798
20071120 34.49 34.99 34.06 34.49 7187784
20071121 34.28 34.67 33.57 34.00 7005409
20071123 34.09 34.40 33.82 34.26 5123732
20071126 34.19 34.66 33.64 33.68 6264427
20071127 33.93 34.19 33.58 34.18 6561211
20071128 34.68 35.38 34.40 35.29 10494154
20071129 35.11 35.56 34.91 35.33 6387576
20071130 35.45 35.67 34.99 35.38 7449998
20071203 35.60 36.60 35.27 35.92 8373616
20071204 35.77 36.16 35.54 35.64 5070246
20071205 35.91 35.91 35.48 35.80 5979384
20071206 35.94 36.25 35.67 36.22 3772615
20071207 36.22 36.50 35.83 36.17 3447522
20071210 36.20 36.79 36.20 36.56 4282823
20071211 36.54 36.69 35.09 35.18 7921460
20071212 35.72 35.84 34.72 35.15 8523638
20071213 35.27 35.78 34.87 35.43 8224115
20071214 35.26 35.27 34.19 34.29 9510005
20071217 34.19 34.23 33.44 33.45 9300495
20071218 33.76 33.76 32.92 33.10 10222156
20071219 33.17 33.38 32.39 32.64 10376614
20071220 32.82 34.05 32.79 33.87 11864448
20071221 33.89 34.82 33.89 34.76 14935218
20071224 34.81 34.99 34.55 34.67 1827277
20071226 34.81 34.81 34.34 34.55 3881544
20071227 34.19 34.43 33.83 34.03 5110426
20071228 34.19 34.30 33.81 33.96 4095751
20071231 33.80 33.95 33.66 33.80 3709605
20080102 33.84 33.96 33.28 33.53 7067114
20080103 33.71 34.02 33.35 33.79 6370617
20080104 33.56 33.67 32.96 33.25 9324760
20080107 33.43 33.49 32.63 33.18 8908740
20080108 33.33 33.77 32.68 32.77 8320912
20080109 33.89 35.92 33.80 34.33 22800844
20080110 34.46 35.06 34.06 34.71 13273618
20080111 34.46 34.66 34.04 34.23 7021846
20080114 34.56 35.41 34.31 35.28 9254575
20080115 35.07 35.71 34.36 34.59 10708882
20080116 34.36 34.76 33.54 33.96 10261814
20080117 34.13 34.13 32.62 32.81 14821070
20080118 33.04 33.35 32.20 32.73 12203239
20080122 31.70 33.67 31.63 32.61 16451621
20080123 32.46 34.82 32.29 34.77 17946238
20080124 34.90 35.26 33.86 34.84 11549401
20080125 35.25 35.26 33.98 34.28 12171016
20080128 34.26 34.53 33.98 34.37 8753369
20080129 34.52 35.26 34.23 34.61 10037302
20080130 34.53 34.95 33.95 34.16 10026214
20080131 33.71 34.87 33.54 34.63 10546988
20080201 34.57 35.38 34.25 35.22 7897326
20080204 35.23 35.61 34.85 34.99 5629113
20080205 34.50 34.79 34.13 34.20 7020150
20080206 34.49 34.97 34.16 34.30 8384965
20080207 34.17 35.11 34.17 34.63 8301344
20080208 34.52 35.15 34.21 34.83 6251512
20080211 34.89 35.39 34.31 35.21 7699035
20080212 35.41 36.85 35.41 36.12 12726622
20080213 36.76 36.76 35.79 36.08 7857060
20080214 36.17 36.34 35.60 35.74 6831040
20080215 35.67 35.74 34.85 35.18 10658377
20080219 35.65 36.24 35.39 35.74 7750242
20080220 35.49 36.08 35.36 35.93 7060841
20080221 35.98 36.22 35.09 35.23 8016252
20080222 35.44 35.58 34.84 35.54 6143061
20080225 35.56 36.33 35.22 36.26 7881631
20080226 36.16 36.80 35.86 36.58 11078924
20080227 36.43 37.05 36.24 36.82 6689823
20080228 36.62 36.71 36.23 36.53 6155346
20080229 36.20 36.42 35.69 35.90 10127004
20080303 35.93 36.17 35.62 36.10 5969902
20080304 35.72 36.19 35.25 35.90 11078019
20080305 36.20 36.93 36.03 36.58 10247788
20080306 36.47 36.78 35.90 35.93 7586395
20080307 35.71 35.90 34.69 34.80 10868392
20080310 34.76 34.89 34.09 34.19 13925632
20080311 34.89 36.06 34.79 36.01 13315762
20080312 36.17 36.58 35.96 36.02 10605615
20080313 35.93 36.75 35.61 36.58 12430183
20080314 37.18 37.18 35.24 36.33 15437118
20080317 35.25 36.17 34.80 35.44 12694770
20080318 36.04 36.75 35.76 36.71 10361977
20080319 36.82 37.12 35.11 35.16 12783742
20080320 35.34 35.56 34.47 35.15 14074091
20080324 35.22 36.49 35.22 36.08 9274789
20080325 36.45 36.75 36.19 36.58 8418823
20080326 36.31 37.10 35.96 36.21 6738964
20080327 36.34 36.44 35.59 35.88 6065081
20080328 35.99 36.09 35.57 35.91 5492067
20080331 35.97 36.65 35.83 36.16 8471586
20080401 36.36 36.98 35.98 36.92 9359234
20080402 37.03 37.85 36.84 37.77 11486668
20080403 37.77 38.31 37.44 37.95 7375345
20080404 38.06 38.59 37.89 38.28 6903847
20080407 38.63 38.66 37.65 37.88 7128087
20080408 37.69 38.30 37.50 38.25 5522845
20080409 38.19 38.43 37.75 37.92 6290226
20080410 38.39 38.55 37.64 38.39 12846591
20080411 38.22 38.56 37.94 38.15 10076828
20080414 38.08 38.21 37.58 37.74 5445900
20080415 37.95 38.22 37.50 37.84 4978022
20080416 38.23 39.64 38.18 39.51 13331927
20080417 39.32 39.95 39.14 39.60 8953301
20080418 40.09 40.42 39.85 40.23 10956329
20080421 40.59 40.59 39.96 40.40 11521714
20080422 39.89 39.98 38.49 38.79 14274277
20080423 38.88 39.02 38.25 38.65 11054871
20080424 38.70 38.83 38.34 38.42 10376978
20080425 38.56 38.71 38.01 38.57 7321419
20080428 38.73 38.73 37.76 38.03 8417013
20080429 37.91 38.06 37.53 37.64 5216228
20080430 37.64 38.41 37.64 37.82 7879303
20080501 37.66 38.06 37.22 37.84 9124002
20080502 38.13 38.66 38.01 38.56 9474199
20080505 38.58 38.66 38.08 38.43 4456994
20080506 38.55 38.55 38.08 38.39 7118129
20080507 38.34 38.45 37.50 37.53 7841671
20080508 37.74 38.21 37.50 38.15 7303185
20080509 38.11 38.11 37.27 37.46 7734853
20080512 37.63 38.34 37.48 38.34 5369343
20080513 38.30 38.64 38.18 38.21 5645053
20080514 38.32 39.03 38.14 38.66 6018004
20080515 38.67 38.75 38.33 38.61 6297974
20080516 38.67 39.00 38.32 38.70 7016302
20080519 38.79 38.97 38.39 38.60 6974108
20080520 38.72 38.72 37.95 38.17 7358858
20080521 38.32 38.45 37.36 37.56 8554020
20080522 37.82 38.00 37.61 37.76 5918482
20080523 37.66 37.76 36.97 37.13 8209027
20080527 37.12 37.30 36.43 36.65 9209249
20080528 36.82 37.21 36.62 37.14 6725688
20080529 37.15 37.63 36.84 37.27 5486023
20080530 37.32 37.76 37.29 37.36 5564769
20080602 37.29 37.29 36.48 36.68 6967567
20080603 36.73 37.08 36.05 36.37 8018063
20080604 36.30 36.78 36.21 36.47 7578550
20080605 36.53 37.27 36.29 37.22 8348692
20080606 36.83 36.89 36.10 36.12 9292996
20080609 36.58 36.58 35.78 36.03 7930212
20080610 35.84 35.90 35.22 35.65 11153006
20080611 35.62 36.38 35.50 35.78 9873328
20080612 35.95 36.55 35.87 36.11 8212490
20080613 36.27 37.01 36.27 36.80 6846627
20080616 36.68 36.95 36.26 36.75 8540810
20080617 36.87 37.27 36.70 36.76 7428113
20080618 36.60 37.02 36.09 36.35 7086840
20080619 36.26 37.19 36.22 36.96 8276872
20080620 36.84 36.90 35.94 36.05 14329503
20080623 36.27 36.48 35.44 35.45 8123613
20080624 35.32 35.46 34.21 34.28 13942829
20080625 34.39 34.61 34.02 34.39 13076885
20080626 34.07 34.26 33.39 33.39 9318133
20080627 33.39 33.40 33.03 33.29 12783192
20080630 33.42 33.77 33.20 33.44 9742384
20080701 33.08 33.34 32.69 33.25 11551864
20080702 33.45 33.68 32.46 32.48 11463115
20080703 32.44 32.96 32.02 32.59 7421444
20080707 32.86 33.01 32.05 32.37 10959734
20080708 32.34 32.71 31.93 32.66 10383891
20080709 32.76 32.93 31.87 31.91 7896739
20080710 32.02 32.83 31.96 32.37 12904645
20080711 32.31 32.47 31.61 32.34 11403222
20080714 32.63 32.70 31.73 31.95 8477326
20080715 31.58 32.61 31.52 32.09 10923695
20080716 32.09 32.89 31.54 32.85 10937290
20080717 32.96 34.35 32.75 34.25 14621400
20080718 34.75 34.94 34.08 34.46 12825258
20080721 34.70 34.70 33.93 34.35 9829851
20080722 34.57 35.43 34.46 35.25 11267534
20080723 35.67 35.67 34.99 35.10 10278726
20080724 35.10 35.48 34.35 34.44 10208060
20080725 34.78 34.81 34.00 34.16 8376265
20080728 34.11 34.13 33.40 33.44 6403139
20080729 33.42 34.11 33.37 33.96 7562134
20080730 34.09 34.68 34.02 34.52 7908281
20080731 34.32 34.94 34.07 34.16 8347281
20080801 34.15 34.42 33.70 33.77 6254497
20080804 33.80 33.90 32.83 32.87 7024767
20080805 32.99 34.28 32.99 34.25 10491108
20080806 34.18 34.69 33.89 34.32 5932974
20080807 34.09 34.40 33.79 33.81 7686537
20080808 33.81 35.45 33.65 35.33 9159360
20080811 35.35 36.38 34.89 36.16 10109692
20080812 35.90 36.28 35.59 35.70 7060805
20080813 35.83 35.85 35.07 35.51 8669097
20080814 35.32 35.94 34.89 35.59 6238151
20080815 35.65 36.09 35.59 35.96 6591366
20080818 35.99 36.19 34.98 35.20 6776553
20080819 35.05 35.23 34.67 34.80 4933579
20080820 34.74 34.85 34.24 34.63 5460797
20080821 34.42 34.96 34.04 34.74 3914478
20080822 34.89 35.47 34.81 35.24 3651886
20080825 35.23 35.25 34.16 34.37 5386824
20080826 34.41 35.00 34.22 34.53 4771016
20080827 34.69 35.07 34.42 34.89 3751279
20080828 35.07 35.75 34.97 35.62 5004248
20080829 35.43 35.66 34.96 34.96 4507153
20080902 35.44 36.66 35.44 35.65 9413786
20080903 35.99 35.99 34.91 35.41 7083250
20080904 35.22 35.22 34.37 34.62 9649178
20080905 34.37 35.00 34.02 34.81 8595124
20080908 35.50 35.80 35.11 35.61 8865724
20080909 35.60 35.89 34.89 34.89 10314683
20080910 35.08 35.37 34.67 34.90 9455348
20080911 34.61 35.78 34.42 35.75 9609395
20080912 35.80 36.54 35.40 36.50 9571773
20080915 35.26 36.86 35.20 35.20 11187998
20080916 34.78 36.42 34.63 36.40 14354101
20080917 35.66 36.34 34.82 35.96 16527921
20080918 35.69 36.74 34.48 36.14 16793946
20080919 36.36 37.94 35.72 37.80 16558172
20080922 37.48 37.57 35.54 35.71 10369464
20080923 35.63 36.12 35.00 35.16 8832804
20080924 35.32 35.40 34.16 34.41 9835764
20080925 34.54 34.62 33.43 33.52 12358605
20080926 32.95 33.29 32.49 33.04 11031790
20080929 32.53 32.99 31.04 31.04 16388999
20080930 31.87 32.03 31.39 31.71 15752220
20081001 31.47 32.38 31.36 31.84 10764114
20081002 31.71 31.95 30.46 30.52 13140026
20081003 31.02 32.01 30.45 30.53 13942927
20081006 29.94 30.16 28.22 29.47 16890288
20081007 29.72 30.40 28.32 28.40 16911768
20081008 27.81 30.97 27.69 28.42 18694624
20081009 28.60 29.45 26.56 26.56 16123357
20081010 24.66 28.14 24.24 26.28 26405882
20081013 26.87 29.56 26.55 29.29 16735351
20081014 30.82 30.83 27.82 28.47 15894828
20081015 27.82 27.89 25.11 25.33 13007713
20081016 26.15 26.73 24.67 26.63 20706516
20081017 25.99 27.77 25.63 26.57 13755452
20081020 26.92 28.46 26.47 28.46 9738404
20081021 27.34 27.91 26.17 26.18 13066815
20081022 25.80 26.04 24.21 24.78 15827337
20081023 25.37 25.69 23.62 24.78 16332820
20081024 23.20 24.17 22.86 23.08 17174614
20081027 22.76 23.55 21.84 21.87 15538053
20081028 22.49 24.29 21.66 24.18 16455728
20081029 24.04 25.84 23.60 24.80 14346475
20081030 25.47 25.62 24.20 25.21 9780474
20081031 24.89 25.73 24.69 25.21 10364634
20081103 25.18 25.77 24.90 25.20 5991065
20081104 25.92 26.19 25.39 26.14 9540125
20081105 25.91 26.01 23.98 24.28 10436827
20081106 24.07 24.48 22.69 22.82 13524763
20081107 22.99 24.03 22.74 23.97 10232067
20081110 24.52 24.96 23.37 23.68 8049350
20081111 23.23 23.52 22.38 22.63 10740728
20081112 22.55 22.64 21.68 21.72 10915868
20081113 22.06 23.49 20.82 23.38 18392032
20081114 23.16 23.43 21.77 21.89 11531416
20081117 21.25 22.44 21.25 21.52 10657019
20081118 21.31 21.91 20.76 21.49 12444904
20081119 21.29 21.87 19.22 19.36 19384452
20081120 19.16 19.59 17.36 17.52 26220636
20081121 17.93 18.56 17.02 18.38 30297062
20081124 18.83 19.77 18.53 19.39 21110694
20081125 19.68 19.81 18.49 19.26 17861554
20081126 18.97 19.75 18.56 19.66 13693667
20081128 19.59 20.00 19.37 20.00 4828040
20081201 19.65 19.67 17.69 17.73 16258849
20081202 18.05 18.90 17.77 18.84 16520704
20081203 18.38 18.99 17.96 18.84 15916682
20081204 17.84 19.59 17.81 18.91 20298566
20081205 18.53 19.35 17.96 19.25 15907787
20081208 19.84 21.17 19.64 21.02 16447660
20081209 20.78 21.63 20.55 21.06 16572699
20081210 21.59 21.63 20.76 21.19 10967237
20081211 20.98 21.61 20.51 20.70 11301134
20081212 20.35 21.35 20.00 21.24 10960596
20081215 21.44 21.63 20.47 20.89 9107311
20081216 21.09 22.06 20.93 22.02 12658022
20081217 21.69 22.27 21.47 21.64 10327382
20081218 21.75 21.91 20.38 20.52 12272380
20081219 20.43 21.41 20.13 20.43 18935664
20081222 20.19 20.38 19.47 19.95 10686838
20081223 20.05 20.46 19.47 19.55 8607154
20081224 19.64 19.94 19.59 19.76 3073483
20081226 19.87 19.97 19.63 19.94 3374930
20081229 19.91 19.99 19.14 19.55 6439141
20081230 19.72 20.17 19.63 20.04 8318863
20081231 19.94 20.27 19.75 20.19 10047359
20090102 20.29 20.98 20.11 20.90 8745349
20090105 20.85 21.30 20.61 21.02 10164380
20090106 21.30 22.33 21.19 22.07 13888242
20090107 21.57 21.68 20.31 20.48 15021487
20090108 20.61 20.78 20.36 20.74 11191380
20090109 20.82 20.82 20.18 20.28 10160371
20090112 20.23 20.45 19.74 19.90 9328698
20090113 19.85 20.34 19.76 20.12 10622565
20090114 19.75 20.06 18.96 19.06 14459312
20090115 18.94 19.90 18.49 19.67 13428929
20090116 20.02 20.28 19.44 19.93 11983336
20090120 19.79 19.82 18.58 18.61 10972749
20090121 18.86 19.57 18.60 19.54 10056004
20090122 19.12 19.49 18.65 19.09 11953392
20090123 18.79 19.51 18.44 19.28 9260039
20090126 19.87 19.87 18.43 18.50 13126104
20090127 18.66 18.88 17.65 18.57 17763704
20090128 18.92 19.79 18.76 19.72 13188498
20090129 19.47 19.47 18.92 18.98 9008332
20090130 19.02 19.18 18.20 18.33 9359394
20090202 18.12 18.53 17.85 18.08 9998872
20090203 18.57 18.72 18.04 18.64 10713650
20090204 18.76 19.14 18.49 18.58 8259225
20090205 18.56 19.19 18.10 18.99 10074046
20090206 19.02 19.75 18.88 19.61 10708388
20090209 19.57 20.11 19.29 19.83 8862870
20090210 19.67 20.30 18.71 18.89 17046670
20090211 19.34 19.34 18.48 18.79 10524380
20090212 18.23 18.63 17.89 18.61 11907628
20090213 18.61 18.75 18.15 18.19 9087945
20090217 17.80 17.87 17.20 17.23 13835680
20090218 17.45 17.50 16.96 17.17 9932791
20090219 17.38 17.67 16.85 16.96 11968942
20090220 16.65 16.84 16.11 16.55 14068991
20090223 16.67 16.73 15.29 15.36 12490353
20090224 14.96 16.08 14.96 16.01 14714015
20090225 15.90 16.10 15.49 15.62 13722902
20090226 15.98 16.12 15.32 15.35 11601184
20090227 15.07 15.60 14.86 15.24 13040943
20090302 14.40 15.12 14.12 14.17 14744795
20090303 14.35 14.65 14.04 14.25 12432364
20090304 14.41 15.03 14.37 14.79 12301857
20090305 14.44 14.48 13.64 13.78 12587987
20090306 13.95 14.30 13.37 13.70 13878649
20090309 13.56 13.72 13.04 13.11 15827261
20090310 13.43 14.56 13.23 14.55 17397528
20090311 14.66 15.07 14.45 14.90 12934322
20090312 14.90 15.51 14.51 15.48 9784924
20090313 15.59 15.90 15.36 15.83 11379199
20090316 15.98 17.05 15.89 16.46 13365979
20090317 16.46 16.72 16.27 16.72 8746411
20090318 16.63 17.61 16.57 17.48 10789703
20090319 17.66 18.05 17.37 17.47 12668507
20090320 17.49 17.57 16.63 16.78 11527681
20090323 17.05 18.16 16.98 18.14 11551443
20090324 17.90 18.78 17.80 18.49 11244014
20090325 18.59 19.26 17.91 18.57 12778206
20090326 18.67 19.28 18.58 19.07 12120009
20090327 18.83 18.84 18.28 18.44 9972805
20090330 18.19 18.21 17.47 17.81 10485228
20090331 17.89 18.36 17.79 18.14 10088291
20090401 17.67 19.21 17.56 19.04 12693869
20090402 19.41 20.78 19.41 20.49 19419028
20090403 20.46 21.14 20.19 21.09 11390157
20090406 20.88 20.93 20.47 20.66 11380430
20090407 20.31 20.47 19.53 19.75 11390280
20090408 19.81 20.39 19.67 20.24 7092177
20090409 20.78 21.55 20.66 21.51 9575744
20090413 21.26 22.05 21.11 21.78 8429748
20090414 21.64 21.97 21.22 21.65 12365633
20090415 21.58 22.28 21.26 22.25 10399783
20090416 22.31 23.18 21.69 23.02 14305381
20090417 22.99 23.23 22.68 23.08 15233087
20090420 22.69 22.86 21.65 21.72 20178922
20090421 21.07 22.87 20.73 22.79 16757676
20090422 22.35 23.44 22.34 22.53 13351574
20090423 22.35 22.52 21.52 22.30 11779584
20090424 22.61 23.55 22.39 23.38 13102503
20090427 23.08 23.11 22.06 22.34 12153867
20090428 22.02 22.69 21.89 22.34 12793473
20090429 22.59 23.13 22.59 22.76 9597536
20090430 23.08 23.59 22.54 22.66 14748488
20090501 22.43 22.96 22.22 22.64 10992358
20090504 22.90 23.92 22.88 23.88 11739078
20090505 23.91 23.96 23.23 23.61 10094939
20090506 23.94 24.09 22.72 23.36 15145425
20090507 23.51 23.59 22.36 22.67 13842575
20090508 22.97 23.23 22.17 23.05 16089506
20090511 22.77 22.83 22.34 22.44 11318378
20090512 22.63 23.08 22.30 22.83 10937816
20090513 22.47 22.63 21.76 21.95 12668263
20090514 22.04 22.79 22.04 22.23 11733827
20090515 22.08 22.74 21.97 22.20 11920181
20090518 22.39 23.28 22.39 23.26 9446268
20090519 23.31 23.62 23.20 23.36 7741305
20090520 23.52 24.69 23.16 23.24 9866776
20090521 22.93 23.06 22.21 22.50 11050532
20090522 22.66 23.24 22.49 22.89 6854429
20090526 22.72 23.47 22.43 23.33 9211992
20090527 23.26 23.48 22.63 22.72 9109230
20090528 22.72 23.13 22.19 22.91 8730579
20090529 23.01 23.50 22.84 23.47 8442678
20090601 23.85 24.74 23.77 24.64 11316838
20090602 24.69 24.92 24.55 24.77 9942239
20090603 24.50 24.55 23.44 23.81 11639680
20090604 23.86 23.98 23.45 23.66 11128179
20090605 23.38 23.49 21.76 22.25 24495388
20090608 22.24 22.25 21.17 21.60 17453636
20090609 21.72 22.34 21.64 22.20 10043181
20090610 22.42 22.50 21.55 22.06 11232639
20090611 22.05 22.65 22.02 22.35 11938743
20090612 22.29 22.45 21.93 22.25 8639708
20090615 22.03 22.25 21.08 21.26 12264376
20090616 21.43 21.51 20.74 20.77 10731936
20090617 20.77 20.80 20.27 20.44 12226281
20090618 20.45 20.99 20.33 20.75 9108503
20090619 20.66 20.91 20.35 20.58 12677726
20090622 20.39 20.47 19.81 19.86 11162999
20090623 20.02 20.27 19.82 20.11 8939741
20090624 20.25 20.75 20.23 20.47 10059802
20090625 20.33 20.85 20.14 20.85 10457137
20090626 20.76 21.00 20.62 20.92 10982348
20090629 21.06 21.57 20.76 21.44 8880535
20090630 21.49 21.63 20.95 21.12 10149703
20090701 21.13 21.61 21.13 21.27 6286512
20090702 20.94 21.03 20.42 20.42 7438603
20090706 20.32 20.94 20.11 20.88 8398395
20090707 20.74 20.78 19.79 19.81 11189326
20090708 19.91 20.28 19.71 19.93 10219828
20090709 20.05 20.39 20.00 20.19 10855565
20090710 20.07 20.49 19.85 20.28 6348994
20090713 20.35 20.85 19.99 20.82 9572081
20090714 20.89 21.10 20.68 21.06 6058545
20090715 21.41 22.25 21.21 22.24 11573923
20090716 22.25 22.69 22.17 22.62 8408464
20090717 22.51 22.91 22.36 22.72 8348045
20090720 22.96 23.41 22.74 23.35 10612675
20090721 23.65 23.90 22.67 23.34 12995958
20090722 23.29 23.75 22.94 23.47 9082661
20090723 23.52 24.92 23.31 24.85 15267261
20090724 24.77 24.96 24.44 24.76 9563709
20090727 24.84 25.09 24.66 25.02 7374301
20090728 24.74 25.01 24.35 24.81 10605759
20090729 24.57 24.62 24.06 24.35 8483321
20090730 24.77 25.72 24.74 25.39 11089113
20090731 25.39 25.80 25.12 25.49 7707699
20090803 25.85 26.44 25.56 26.29 8101394
20090804 26.15 26.65 26.05 26.49 8184016
20090805 26.56 26.66 25.97 26.44 7035929
20090806 26.62 26.99 26.53 26.75 11012800
20090807 27.11 27.26 26.33 27.06 11381988
20090810 27.00 27.00 26.47 26.69 7392257
20090811 26.65 27.34 26.28 27.18 12085181
20090812 27.11 27.40 26.72 27.12 11497255
20090813 27.33 27.76 26.96 27.73 8275896
20090814 27.78 27.84 26.52 27.01 7812210
20090817 26.40 26.52 25.71 25.92 9355913
20090818 25.95 26.30 25.86 26.15 5856701
20090819 25.75 26.95 25.49 26.62 8153325
20090820 26.62 26.73 26.32 26.66 5752702
20090821 26.79 27.54 26.70 27.30 9299959
20090824 27.46 27.70 26.87 26.98 5512831
20090825 27.15 27.70 26.92 27.04 6370830
20090826 26.86 27.46 26.68 27.02 5591670
20090827 27.02 27.29 26.27 26.98 6999022
20090828 27.24 27.50 26.79 27.18 7841565
20090831 26.84 26.98 26.43 26.65 8114624
20090901 26.54 27.21 25.80 25.91 11441062
20090902 25.87 26.15 25.48 25.92 6747050
20090903 26.09 26.40 25.84 26.40 7223077
20090904 26.38 26.54 25.81 26.47 6405217
20090908 26.64 26.91 26.40 26.57 7259142
20090909 26.11 26.37 25.66 26.17 10906804
20090910 25.96 26.78 25.66 26.78 8149131
20090911 26.84 27.03 26.40 26.55 8373785
20090914 26.49 26.94 26.19 26.94 9534078
20090915 27.01 27.81 26.77 27.67 9664677
20090916 27.79 28.55 27.78 28.29 9630050
20090917 28.24 28.79 27.96 28.12 8743536
20090918 28.28 28.33 27.85 28.16 8534098
20090921 27.82 28.45 27.43 28.19 7140764
20090922 28.44 28.87 27.96 28.13 8187113
20090923 28.02 28.51 27.63 27.65 7379436
20090924 27.71 27.89 26.82 26.93 8503665
20090925 26.88 27.04 26.33 26.49 7525971
20090928 26.66 27.50 26.66 27.28 5378278
20090929 27.37 27.71 27.13 27.14 4956647
20090930 27.24 27.38 26.49 26.82 9891608
20091001 26.65 26.87 25.52 25.54 10564971
20091002 25.26 25.72 25.09 25.49 8123970
20091005 25.61 26.29 25.36 26.17 6477945
20091006 26.71 27.26 26.22 26.62 9443258
20091007 26.54 26.83 26.38 26.52 5692434
20091008 26.89 27.38 26.72 27.21 7027898
20091009 27.13 27.65 26.99 27.50 6295705
20091012 27.75 27.93 27.43 27.59 4809993
20091013 27.48 27.94 27.28 27.83 5308785
20091014 28.31 28.89 28.31 28.84 8868623
20091015 28.66 28.89 28.41 28.85 5999162
20091016 28.68 28.76 28.39 28.46 7793279
20091019 28.48 28.96 28.44 28.89 7606846
20091020 29.12 29.13 27.98 28.27 9426963
20091021 28.53 29.05 27.79 27.91 9756336
20091022 27.87 28.54 27.69 28.42 8556504
20091023 28.40 28.45 27.54 27.73 8705314
20091026 27.75 28.46 26.97 27.06 11103422
20091027 27.03 27.69 27.01 27.28 12310203
20091028 27.21 27.61 26.71 26.78 11865927
20091029 26.96 27.55 26.96 27.52 9111609
20091030 27.43 27.43 26.24 26.56 12504424
20091102 26.62 27.53 26.41 26.93 10105478
20091103 26.50 27.49 26.42 27.17 9218484
20091104 27.42 27.67 26.78 26.87 9569783
20091105 27.10 27.90 27.09 27.86 7793878
20091106 27.58 28.13 27.35 27.86 5842443
20091109 28.14 28.92 28.01 28.89 8241629
20091110 28.65 28.69 28.04 28.51 9718427
20091111 28.74 28.99 28.55 28.81 5769088
20091112 28.84 29.10 28.51 28.61 9333640
20091113 28.66 29.11 28.64 28.98 7432317
20091116 29.22 29.72 29.12 29.51 7518628
20091117 28.99 29.84 28.95 29.81 7235424
20091118 29.78 29.86 29.35 29.77 6011090
20091119 29.66 29.66 28.86 29.22 6291807
20091120 29.07 29.33 28.90 29.15 6975663
20091123 29.38 29.79 29.22 29.36 5908796
20091124 29.35 29.68 29.10 29.28 5978412
20091125 29.38 29.82 29.29 29.69 4675818
20091127 28.77 29.44 28.71 29.06 3071906
20091130 29.11 29.27 28.73 29.21 6077155
20091201 29.60 29.86 29.53 29.65 5957693
20091202 29.69 29.94 29.64 29.88 6509537
20091203 29.88 30.09 29.37 29.42 5504473
20091204 28.97 29.14 27.04 27.32 30361620
20091207 27.20 27.64 27.13 27.37 10974018
20091208 27.29 27.32 26.63 26.72 9732990
20091209 26.77 26.85 26.20 26.68 12728412
20091210 26.86 27.10 26.69 26.95 9140773
20091211 27.15 27.31 26.78 27.22 7903533
20091214 27.48 27.75 27.30 27.62 6702523
20091215 27.61 27.97 27.08 27.19 7446643
20091216 27.46 27.79 27.32 27.59 6175542
20091217 27.37 27.45 26.99 27.04 6781138
20091218 27.21 27.33 26.73 26.92 10491317
20091221 26.95 27.52 26.94 27.15 5945380
20091222 27.28 27.66 27.25 27.62 6617870
20091223 27.71 27.95 27.49 27.92 4605491
20091224 27.87 28.33 27.87 28.23 2666873
20091228 28.23 28.49 28.21 28.46 4515392
20091229 28.35 28.75 28.35 28.62 5715928
20091230 28.51 28.84 28.36 28.76 4903020
20091231 28.55 28.73 28.42 28.44 5131880
20100104 28.70 29.34 28.69 28.94 6766102
20100105 29.01 29.10 28.33 28.66 10351136
20100106 28.59 28.97 28.48 28.75 8512208
20100107 28.62 29.07 28.51 29.05 6186079
20100108 28.95 29.00 28.57 28.67 6525166
20100111 28.98 29.12 28.76 28.94 6629591
20100112 28.72 29.13 28.44 28.72 7462034
20100113 28.79 29.14 28.68 28.97 6164531
20100114 29.02 29.11 28.63 28.79 5177936
20100115 28.73 28.95 28.55 28.73 7914663
20100119 28.67 29.46 28.65 29.43 6718743
20100120 29.32 29.44 28.74 29.16 7231043
20100121 29.15 29.27 27.96 28.00 10681343
20100122 27.87 28.45 27.24 27.45 9684329
20100125 27.87 28.24 27.48 27.72 8331180
20100126 27.48 28.50 27.48 27.70 12233043
20100127 27.69 28.07 27.24 27.75 8772206
20100128 27.89 28.04 26.97 27.30 9212284
20100129 27.41 28.11 27.37 27.54 12695261
20100201 27.97 28.46 27.80 28.43 8323840
20100202 28.39 28.75 27.87 28.40 9784256
20100203 28.53 28.80 28.09 28.29 5572077
20100204 27.95 28.14 27.45 27.47 11068143
20100205 27.44 28.02 27.05 27.64 11427120
20100208 27.63 27.96 27.11 27.19 6702997
20100209 27.59 27.99 27.27 27.77 8526889
20100210 27.63 28.03 27.40 27.69 7487192
20100211 27.69 27.95 27.37 27.84 8331119
20100212 27.56 27.93 27.27 27.61 11294216
20100216 27.87 28.03 27.57 28.00 10017920
20100217 28.09 28.41 28.00 28.34 8114116
20100218 28.24 28.84 28.24 28.75 7158530
20100219 28.64 29.23 28.64 29.11 8225423
20100222 29.15 29.29 28.89 29.06 7000923
20100223 28.94 29.23 28.61 28.81 7476201
20100224 29.04 29.29 28.81 29.06 8065945
20100225 28.70 28.80 28.26 28.67 9539835
20100226 28.81 28.86 28.34 28.84 10289759
20100301 28.93 29.24 28.72 29.11 8277920
20100302 29.25 29.41 28.97 29.11 8920628
20100303 29.19 29.74 29.10 29.30 7688645
20100304 29.42 29.62 29.11 29.56 7961418
20100305 29.76 30.02 29.69 29.91 8015318
20100308 30.05 30.31 29.92 30.25 8468616
20100309 30.07 30.55 30.04 30.15 8085003
20100310 30.11 30.35 29.80 30.11 9051344
20100311 30.01 30.23 29.85 30.23 5412567
20100312 30.44 30.70 30.23 30.35 7056109
20100315 30.29 30.52 30.02 30.35 9085953
20100316 30.43 30.76 30.39 30.74 6578024
20100317 30.79 31.31 30.75 31.21 8376484
20100318 32.13 32.37 31.55 31.71 16873744
20100319 31.53 32.00 31.31 31.53 15130237
20100322 31.28 32.45 31.24 32.32 15194075
20100323 32.68 32.81 32.35 32.77 12405539
20100324 32.73 33.22 32.54 33.16 15974164
20100325 33.36 33.39 32.34 32.36 13413387
20100326 32.60 32.71 32.07 32.24 14100408
20100329 32.33 32.66 32.07 32.26 9654300
20100330 32.30 32.48 31.96 32.31 7280595
20100331 32.12 32.28 31.76 31.85 9665056
20100401 32.07 32.53 32.07 32.42 7066865
20100405 32.65 32.92 32.36 32.86 5862007
20100406 33.00 33.32 32.87 33.19 8273244
20100407 33.05 33.43 32.87 33.18 9953614
20100408 32.95 33.49 32.89 33.48 8250327
20100409 33.46 33.54 33.19 33.52 5808692
20100412 33.51 33.51 33.07 33.27 7398099
20100413 33.18 33.30 32.89 33.02 7028866
20100414 33.01 33.25 32.93 33.25 9493067
20100415 33.15 33.82 32.95 33.64 8372041
20100416 33.66 33.81 32.98 33.07 9134357
20100419 32.91 33.72 32.91 33.67 9282027
20100420 33.98 34.04 33.37 33.49 8657675
20100421 33.60 33.61 33.10 33.42 6374466
20100422 33.39 33.79 32.97 33.76 7544015
20100423 33.82 34.40 33.57 34.40 7834093
20100426 34.58 35.20 34.49 35.02 13311083
20100427 35.39 35.45 33.62 33.70 15511980
20100428 34.24 34.24 33.52 33.75 14113386
20100429 34.07 34.81 33.97 34.70 14180849
20100430 34.68 34.80 34.04 34.07 11119304
20100503 34.25 34.55 34.06 34.31 7663156
20100504 33.96 34.03 32.86 33.01 12412086
20100505 32.75 32.97 32.14 32.39 10975844
20100506 32.24 32.67 28.79 31.38 14204934
20100507 31.38 31.73 30.58 30.99 14759134
20100510 32.60 32.77 32.31 32.71 11033953
20100511 32.39 32.91 32.20 32.59 10928141
20100512 33.07 34.02 32.97 33.94 11973981
20100513 33.87 33.94 33.30 33.36 7836651
20100514 33.13 33.20 32.34 32.55 9135762
20100517 32.72 33.11 31.81 32.55 7610070
20100518 32.85 33.36 31.97 32.06 9816893
20100519 31.78 31.97 31.13 31.83 9688393
20100520 31.21 31.73 30.86 30.87 15084006
20100521 30.28 31.23 29.91 31.21 14537158
20100524 31.06 31.28 30.57 30.61 7088783
20100525 29.69 30.73 29.20 30.68 12048814
20100526 30.87 31.15 30.21 30.33 12179049
20100527 31.00 31.82 30.68 31.81 14973202
20100528 31.81 31.84 31.08 31.27 7177380
20100601 30.97 31.40 30.42 30.47 7829249
20100602 30.72 31.29 30.54 31.29 6813277
20100603 31.55 31.56 30.44 30.94 7674609
20100604 30.25 30.51 29.67 29.75 9922723
20100607 29.91 30.19 29.45 29.47 9377957
20100608 29.54 30.74 29.35 30.68 13387019
20100609 30.85 31.64 30.59 30.76 11737800
20100610 31.31 32.02 31.26 31.98 9623275
20100611 31.91 32.57 31.86 32.52 7523324
20100614 32.81 32.81 31.81 31.87 7953469
20100615 32.28 32.74 32.05 32.73 7199587
20100616 32.47 32.83 32.02 32.65 8328907
20100617 32.85 32.85 31.96 32.68 7079530
20100618 32.86 33.33 32.80 33.17 10971195
20100621 33.43 33.89 32.86 33.12 6945825
20100622 33.19 33.30 32.34 32.38 7525174
20100623 32.40 32.49 31.76 32.21 6647765
20100624 31.96 32.41 31.48 31.57 8903860
20100625 31.76 32.04 31.25 31.70 11166663
20100628 31.93 31.93 31.23 31.32 7069005
20100629 30.76 30.82 30.26 30.47 8440288
20100630 30.47 30.77 29.87 29.91 8200407
20100701 29.80 30.30 29.47 29.82 11453967
20100702 30.03 30.03 29.18 29.45 7336530
20100706 29.88 29.98 29.16 29.44 15014609
20100707 29.42 30.53 29.39 30.48 8030153
20100708 30.78 31.42 30.49 31.38 8636219
20100709 31.35 31.98 31.30 31.90 6990355
20100712 31.71 31.90 31.40 31.57 8644200
20100713 31.89 32.43 31.83 32.26 7356887
20100714 32.08 32.22 31.66 32.07 5439912
20100715 32.20 32.30 31.51 32.14 6616884
20100716 31.99 32.02 31.06 31.11 9822444
20100719 31.25 31.35 30.80 31.17 4473443
20100720 30.79 31.86 30.79 31.83 7198315
20100721 32.08 32.24 31.34 31.61 6458774
20100722 32.11 32.85 32.07 32.62 8183173
20100723 32.59 33.24 32.46 33.15 6356992
20100726 33.33 33.71 33.17 33.71 8297447
20100727 35.32 35.57 34.40 34.91 18329586
20100728 34.63 35.36 34.58 34.82 10725877
20100729 35.04 35.41 34.63 35.02 8998356
20100730 34.67 35.36 34.51 35.16 6849479
20100802 35.65 36.10 35.49 35.98 11443442
20100803 35.66 36.05 35.53 35.82 5541115
20100804 35.99 36.75 35.97 36.67 10768209
20100805 36.47 36.78 36.24 36.73 7155289
20100806 36.74 36.88 35.85 36.43 9244483
20100809 36.77 36.80 36.47 36.67 5739128
20100810 36.28 36.61 35.67 36.46 9300117
20100811 35.60 35.76 35.09 35.36 8600474
20100812 34.91 35.87 34.74 35.60 7448231
20100813 35.31 35.55 35.05 35.20 5351401
20100816 35.00 35.46 34.92 35.26 3914533
20100817 35.80 36.49 35.63 36.16 7523367
20100818 36.17 36.39 35.84 36.16 4256198
20100819 36.06 36.17 35.15 35.44 5899232
20100820 35.06 35.38 34.88 35.22 5591242
20100823 35.37 35.77 35.20 35.25 13147709
20100824 34.73 35.09 34.55 34.57 7092135
20100825 34.28 34.79 33.80 34.67 8064097
20100826 34.86 35.07 34.36 34.48 6639027
20100827 34.86 35.81 34.49 35.81 8352730
20100830 35.69 35.80 35.20 35.20 5010539
20100831 35.09 35.74 35.03 35.60 7888740
20100901 36.03 36.84 35.90 36.67 9685941
20100902 36.67 36.89 36.53 36.75 5367207
20100903 37.03 37.32 36.98 37.11 7975101
20100907 36.99 37.06 36.55 36.67 4873438
20100908 36.79 37.21 36.79 37.01 5275692
20100909 37.34 37.42 36.74 36.83 5351859
20100910 37.08 37.27 36.84 36.92 4343131
20100913 37.30 37.49 37.16 37.37 6547855
20100914 37.44 37.64 37.08 37.25 6889977
20100915 37.20 37.57 37.06 37.48 6426446
20100916 37.39 37.94 37.39 37.87 5659620
20100917 38.01 38.63 37.84 38.37 9770813
20100920 38.42 39.11 38.31 38.95 7743851
20100921 39.19 39.25 38.70 39.14 7647754
20100922 39.05 39.29 38.72 38.96 6063249
20100923 38.56 39.31 38.55 38.78 4824645
20100924 39.24 39.92 39.16 39.79 6270561
20100927 39.77 39.83 39.16 39.55 4293537
20100928 39.69 40.05 39.13 39.87 6611996
20100929 39.70 39.72 38.76 38.88 8697830
20100930 39.19 39.68 38.63 38.96 9397422
20101001 39.24 39.51 38.82 39.16 6919528
20101004 39.16 39.37 38.60 38.78 5715171
20101005 39.29 40.10 39.18 39.96 8436915
20101006 39.84 40.14 39.84 40.05 6206649
20101007 40.07 40.44 39.79 40.36 8604253
20101008 40.47 40.92 40.38 40.74 8625557
20101011 40.83 40.90 40.15 40.24 5687453
20101012 40.72 40.76 40.04 40.41 8886816
20101013 40.81 41.04 40.57 40.93 6907387
20101014 40.95 41.04 40.30 40.59 6675220
20101015 40.90 41.03 40.27 40.75 7325447
20101018 40.70 41.24 40.41 41.13 11548314
20101019 40.61 40.76 39.91 40.14 8014731
20101020 40.21 41.47 39.93 41.10 7043342
20101021 41.35 41.47 40.76 41.15 7929745
20101022 41.14 41.25 40.71 40.89 4743553
20101025 41.36 41.91 41.26 41.65 8750517
20101026 41.30 41.45 40.20 41.23 12846935
20101027 40.93 41.06 40.48 41.00 8658429
20101028 41.08 41.37 40.76 41.06 7231985
20101029 40.87 41.35 40.84 41.28 6214438
20101101 41.26 41.67 40.69 40.95 6349820
20101102 41.29 41.79 41.09 41.40 6723784
20101103 41.36 41.47 40.55 41.09 7100038
20101104 41.65 42.26 41.62 42.22 7932035
20101105 42.06 42.38 41.86 42.06 8037180
20101108 41.92 42.37 41.81 42.23 4856715
20101109 42.38 42.41 41.34 41.57 7636644
20101110 41.58 41.81 41.04 41.56 6930227
20101111 41.22 41.91 41.18 41.56 7524097
20101112 41.22 41.51 40.63 40.97 6674397
20101115 40.66 41.15 40.63 40.78 5906908
20101116 40.40 40.48 39.74 40.23 10386256
20101117 40.27 40.45 40.01 40.21 6027385
20101118 40.70 41.29 40.64 40.98 7143135
20101119 41.52 41.52 41.10 41.48 7786059
20101122 41.15 41.30 40.42 41.22 9073496
20101123 40.73 40.79 40.33 40.55 7525460
20101124 40.91 41.69 40.85 41.44 5962775
20101126 41.05 41.08 40.62 40.78 3958264
20101129 40.63 41.42 40.18 41.32 7810245
20101130 41.01 41.65 40.79 41.38 7994651
20101201 42.01 42.68 42.01 42.58 9150484
20101202 42.67 42.88 42.31 42.83 7574060
20101203 42.97 43.42 42.79 43.36 15012993
20101206 43.11 43.20 42.90 43.09 7332878
20101207 43.50 43.61 43.02 43.12 9250976
20101208 43.01 43.30 42.54 43.05 6100512
20101209 42.60 42.66 42.11 42.55 10567370
20101210 42.76 42.84 42.40 42.82 5792108
20101213 42.98 43.20 42.75 42.77 6993702
20101214 42.91 43.43 42.77 43.27 8814374
20101215 43.30 43.58 43.17 43.36 6602633
20101216 43.43 43.72 43.21 43.55 5931776
20101217 43.46 43.93 43.31 43.91 9045677
20101220 43.78 43.94 43.62 43.79 5061637
20101221 43.95 44.03 43.87 44.01 6016371
20101222 43.99 44.03 43.65 43.86 3254136
20101223 43.80 43.95 43.69 43.83 2760986
20101227 43.79 43.86 43.44 43.71 2041415
20101228 43.88 43.93 43.54 43.87 3078133
20101229 43.86 44.18 43.86 44.05 4209098
20101230 43.88 43.95 43.65 43.76 2540357
20101231 43.65 43.98 43.65 43.93 2682409
20110103 44.08 44.39 44.00 44.06 6277424
20110104 44.27 44.27 43.40 43.94 6268454
20110105 43.70 44.27 43.64 44.23 6168415
20110106 44.35 44.51 43.80 44.02 6957025
20110107 44.12 44.24 43.46 43.82 5725341
20110110 42.61 43.26 41.58 43.18 14232559
20110111 43.25 43.44 42.49 43.13 11405487
20110112 43.53 43.63 43.10 43.24 7440865
20110113 43.36 43.80 43.26 43.50 6143207
20110114 43.41 43.97 43.24 43.86 5106376
20110118 43.62 44.16 43.62 43.77 6728902
20110119 43.85 43.85 42.87 43.05 7156420
20110120 42.91 42.98 41.96 42.38 8206878
20110121 42.67 42.99 42.54 42.58 6980189
20110124 42.66 43.15 42.53 43.06 10075468
20110125 43.01 43.37 42.50 43.19 11444208
20110126 43.36 44.60 43.27 44.32 11710371
20110127 43.54 44.43 43.51 44.27 8178604
20110128 44.17 44.61 43.80 44.29 10169715
20110131 44.17 44.79 44.11 44.63 9043860
20110201 44.78 45.57 44.68 45.50 9002414
20110202 45.48 45.79 45.31 45.66 5764288
20110203 45.52 45.86 45.27 45.73 5290214
20110204 45.68 46.35 45.63 46.26 6161035
20110207 46.34 47.48 46.24 46.97 9825883
20110208 47.27 47.45 47.03 47.30 8898174
20110209 47.24 47.42 46.98 47.41 7559866
20110210 47.26 47.93 47.12 47.85 7744159
20110211 47.65 48.58 47.57 48.43 8074511
20110214 48.31 48.43 48.02 48.38 5997452
20110215 48.25 48.36 47.74 48.02 7847433
20110216 48.14 48.78 48.10 48.51 8153960
20110217 48.51 49.40 48.32 49.33 9217338
20110218 49.38 49.86 48.90 49.67 9195025
20110222 48.76 49.07 48.02 48.25 9821265
20110223 47.95 48.57 46.95 47.66 11611518
20110224 47.55 47.97 46.46 47.07 10916197
20110225 47.20 48.17 47.12 47.98 5037526
20110228 48.11 48.70 48.11 48.69 6761966
20110301 48.57 48.73 47.17 47.23 8886244
20110302 47.10 47.42 46.82 47.08 6997271
20110303 47.72 48.76 47.66 48.41 7718624
20110304 48.29 48.42 47.07 47.80 6756106
20110307 48.01 48.28 46.94 47.26 6567231
20110308 47.45 48.35 47.11 48.15 6131444
20110309 47.94 48.02 47.13 47.66 5009690
20110310 47.19 47.21 46.20 46.67 6655696
20110311 46.49 47.10 45.98 46.94 6135952
20110314 47.19 47.47 46.59 47.05 9326764
20110315 45.88 46.83 45.52 46.50 7834699
20110316 46.23 46.44 45.34 45.73 12201358
20110317 46.39 46.96 46.22 46.44 6179903
20110318 47.08 47.29 46.77 47.02 9246301
20110321 47.74 47.88 47.42 47.77 5870220
20110322 47.78 47.98 47.50 47.62 5183915
20110323 47.54 47.70 46.93 47.44 6529141
20110324 47.80 47.91 47.26 47.63 4501103
20110325 47.79 48.49 47.70 48.01 5476130
20110328 48.02 48.36 47.86 47.86 4907477
20110329 47.92 48.49 47.65 48.44 4117043
20110330 48.72 49.34 48.42 49.13 7141632
20110331 48.88 49.51 48.72 48.78 5818156
20110401 48.97 49.49 48.74 48.97 4292507
20110404 49.25 49.48 48.98 49.33 4623376
20110405 49.24 50.12 48.80 49.75 5936822
20110406 49.99 50.15 49.34 49.71 3919490
20110407 49.56 49.94 48.93 49.31 4587877
20110408 49.62 49.69 48.83 49.16 3077442
20110411 49.20 49.52 48.54 48.67 4007842
20110412 48.36 48.50 47.65 47.70 6387710
20110413 47.97 48.16 47.18 47.76 4781035
20110414 47.51 48.23 47.34 48.02 4829831
20110415 48.09 48.91 47.82 48.71 7090469
20110418 48.17 48.17 47.20 47.74 5914396
20110419 47.74 48.61 47.68 48.51 4693133
20110420 48.87 49.69 48.80 49.13 6877928
20110421 49.68 49.87 48.71 49.61 6715649
20110425 49.42 49.60 48.55 48.91 5390483
20110426 49.16 49.38 48.72 48.86 5860078
20110427 48.88 49.47 48.40 49.35 5127681
20110428 49.49 50.43 49.42 50.36 8240058
20110429 50.41 50.47 49.88 50.39 6148912
20110502 50.06 50.58 49.69 49.86 5506445
20110503 49.77 50.01 48.88 49.22 5340897
20110504 49.09 49.35 47.96 48.37 7228406
20110505 47.99 48.69 47.55 47.80 6690856
20110506 48.34 48.99 48.22 48.48 6185537
20110509 48.75 49.43 48.62 49.17 4975206
20110510 49.27 49.81 49.13 49.59 4850003
20110511 49.62 49.67 48.17 48.38 7010599
20110512 48.37 48.43 47.65 48.17 5896403
20110513 48.29 48.41 46.98 47.30 7767044
20110516 47.15 47.93 46.93 47.31 7549016
20110517 47.24 47.48 46.41 46.75 6966971
20110518 46.96 47.72 46.65 47.64 5691015
20110519 47.79 48.27 47.33 47.76 4270415
20110520 47.67 47.78 46.86 47.15 6287043
20110523 46.26 46.50 45.80 46.13 8729549
20110524 46.22 46.67 45.76 45.81 6304718
20110525 45.52 46.89 45.14 46.63 7156026
20110526 46.45 46.77 46.08 46.46 5593131
20110527 46.80 47.40 46.53 46.98 4258557
20110531 47.54 47.73 46.89 47.65 6782502
20110601 47.48 47.56 46.00 46.10 7186902
20110602 46.18 46.48 45.26 45.74 7449230
20110603 45.10 45.37 44.79 44.96 6775231
20110606 44.96 45.31 44.47 44.56 6316799
20110607 44.77 45.33 44.57 44.96 6826130
20110608 44.82 45.09 44.27 44.46 6244198
20110609 44.73 45.50 44.50 45.11 6337942
20110610 45.00 45.16 44.43 44.50 5794716
20110613 44.72 44.95 44.12 44.25 5064783
20110614 44.86 45.26 44.47 44.96 10069493
20110615 44.45 44.96 44.13 44.28 8324702
20110616 44.21 44.60 43.48 44.11 6915065
20110617 44.51 44.88 44.11 44.31 9912879
20110620 44.25 45.22 44.21 45.04 5098231
20110621 45.40 46.43 45.40 46.23 7055793
20110622 46.02 46.47 45.81 45.88 5852439
20110623 45.25 45.93 44.58 45.88 7543422
20110624 46.22 46.47 45.52 46.45 13372257
20110627 46.35 46.59 45.76 46.26 6462115
20110628 46.53 47.12 46.40 47.07 5948757
20110629 47.40 47.90 46.97 47.66 6371502
20110630 47.85 48.71 47.66 48.32 7025701
20110701 47.91 48.88 47.88 48.69 6259300
20110705 48.59 49.08 48.59 48.67 5086038
20110706 48.67 49.91 48.57 49.34 9589024
20110707 49.64 50.24 49.63 49.92 7059373
20110708 49.19 49.58 48.86 49.54 6334027
20110711 49.01 49.24 48.58 48.99 5769322
20110712 48.80 49.16 48.56 48.58 5417500
20110713 48.83 49.43 48.63 48.81 4811628
20110714 48.90 49.17 47.93 48.11 7469590
20110715 48.46 48.46 47.91 48.35 7290491
20110718 48.07 48.14 47.40 47.80 4779186
20110719 48.06 48.58 48.05 48.36 5250370
20110720 48.53 48.62 48.21 48.50 3750680
20110721 48.80 49.52 48.62 49.00 6034111
20110722 49.21 49.39 48.81 49.03 4351406
20110725 48.48 48.75 48.31 48.36 6428890
20110726 48.43 48.46 47.79 47.99 5595480
20110727 47.83 47.90 46.55 46.73 9935364
20110728 47.13 47.95 46.74 46.75 9221876
20110729 46.46 46.58 45.85 45.97 11252599
20110801 47.72 47.72 45.55 46.08 7778343
20110802 45.65 46.22 44.73 44.74 11517500
20110803 44.87 45.21 43.78 45.14 11334374
20110804 44.45 44.45 42.20 42.23 17410212
20110805 43.00 43.52 41.00 42.26 19760986
20110808 40.88 41.88 38.97 39.39 21676264
20110809 40.36 41.84 39.07 41.75 24197860
20110810 40.61 41.87 39.96 40.07 20303654
20110811 40.42 42.97 40.41 42.37 15964971
20110812 42.64 43.30 42.27 42.73 9878528
20110815 42.91 43.20 42.40 43.05 9651852
20110816 42.56 42.83 41.76 42.30 11781275
20110817 42.89 43.17 41.96 42.16 7792887
20110818 41.25 41.32 39.70 40.06 15033882
20110819 39.67 40.53 39.38 39.51 10639028
20110822 40.42 40.53 39.34 39.53 8596063
20110823 39.79 40.99 39.70 40.98 9221555
20110824 40.88 41.65 40.67 41.60 7821596
20110825 41.88 42.12 40.72 41.01 10073502
20110826 40.71 41.87 39.86 41.58 8533546
20110829 42.01 42.92 41.97 42.85 6342937
20110830 42.71 43.78 42.59 43.50 9420188
20110831 43.84 44.15 43.12 43.55 8284259
20110901 43.33 44.08 43.07 43.14 7799870
20110902 42.10 42.50 41.75 42.19 7753427
20110906 40.62 41.69 40.48 41.63 9636001
20110907 42.26 42.83 42.14 42.80 6464089
20110908 42.58 42.94 41.63 41.86 9598425
20110909 41.53 41.58 40.53 40.84 11234260
20110912 40.50 40.89 39.48 39.95 16346718
20110913 40.15 40.56 39.72 40.29 11946322
20110914 40.47 41.66 40.04 41.07 11165648
20110915 41.64 42.06 41.22 41.93 10728258
20110916 42.19 42.56 41.82 42.51 12920641
20110919 41.58 42.04 40.90 41.84 8832271
20110920 41.91 42.20 41.44 41.46 7408369
20110921 41.47 41.72 40.21 40.25 11925705
20110922 38.96 38.96 36.84 37.58 24012578
20110923 37.26 37.38 36.28 36.50 16301272
20110926 36.91 37.53 36.45 37.48 16327542
20110927 38.62 39.05 37.90 38.13 11544734
20110928 38.38 38.48 36.81 36.89 9010508
20110929 37.65 37.91 36.58 37.30 8358524
20110930 36.75 37.13 36.03 36.06 9198500
20111003 35.69 36.38 34.72 34.72 13136787
20111004 34.22 36.32 33.47 36.29 17068090
20111005 36.71 37.27 36.09 37.18 9420964
20111006 37.52 38.03 36.94 37.76 9311006
20111007 38.35 38.67 37.35 37.80 8945886
20111010 38.41 39.10 38.37 38.95 5853006
20111011 38.83 39.53 38.69 39.17 5908650
20111012 39.44 40.06 39.28 39.68 7533734
20111013 39.46 39.70 38.81 39.49 5006934
20111014 40.20 40.72 39.80 40.68 5907320
20111017 40.62 40.90 39.41 39.50 6209924
20111018 39.52 40.84 38.97 40.58 7841437
20111019 40.53 40.53 39.35 39.51 7477979
20111020 39.76 40.03 38.93 39.81 6865345
20111021 40.28 40.98 40.10 40.73 8426028
20111024 40.81 41.64 40.80 41.58 8858984
20111025 42.57 42.57 40.54 40.54 12523376
20111026 41.30 41.84 40.59 41.59 10104317
20111027 43.65 44.40 43.14 43.96 13176358
20111028 43.66 44.64 43.57 44.53 10561105
20111031 43.89 44.02 43.33 43.37 9927964
20111101 41.91 43.14 41.69 42.29 15175540
20111102 43.08 43.46 42.56 43.15 8428466
20111103 43.83 44.17 43.01 44.07 8477349
20111104 43.83 44.01 43.19 43.94 7829355
20111107 43.81 44.21 43.27 44.20 11553380
20111108 44.27 45.04 44.01 44.94 9188967
20111109 44.00 44.14 42.66 42.93 12377394
20111110 43.48 43.72 42.83 43.23 8740025
20111111 43.97 44.51 43.86 44.15 6172138
20111114 44.04 44.28 43.63 43.91 4912370
20111115 43.65 44.26 43.34 43.95 6072469
20111116 43.23 43.66 42.77 42.86 7265314
20111117 42.66 42.97 41.45 41.92 8852441
20111118 42.19 42.51 41.78 42.23 6712023
20111121 41.40 41.77 41.00 41.39 7837067
20111122 41.48 41.79 41.00 41.31 6800593
20111123 40.85 40.96 40.10 40.11 7090481
20111125 40.09 40.57 39.85 39.91 3336781
20111128 41.19 41.43 40.62 40.96 6798396
20111129 40.96 41.40 40.78 41.02 5915877
20111130 42.52 43.48 42.52 43.43 8923210
20111201 43.23 43.64 42.88 43.03 5353465
20111202 43.53 43.63 42.72 42.79 5028523
20111205 43.29 43.95 43.20 43.66 7794100
20111206 43.63 44.05 43.33 43.63 5612034
20111207 43.34 43.99 43.12 43.75 5624781
20111208 43.26 43.43 42.21 42.33 6766088
20111209 40.17 41.49 39.41 40.99 24049436
20111212 40.09 40.45 39.68 39.96 9297052
20111213 40.89 40.95 39.28 39.58 11626920
20111214 39.42 40.00 39.18 39.33 9138373
20111215 40.09 40.28 39.45 39.77 6493673
20111216 40.06 40.51 39.68 40.02 10187154
20111219 40.26 40.46 39.18 39.35 6691474
20111220 40.19 41.04 40.09 40.96 7686629
20111221 41.14 41.31 40.48 41.11 5372036
20111222 41.31 41.63 41.12 41.47 5275334
20111223 41.44 42.04 41.44 42.02 3107552
20111227 41.89 42.30 41.77 42.07 3112937
20111228 42.02 42.13 41.25 41.37 3823589
20111229 41.39 41.80 41.37 41.72 3576998
20111230 41.23 41.77 41.16 41.66 3691613
20120103 42.39 42.70 42.11 42.32 6674441
20120104 41.71 42.84 41.71 42.79 6488838
20120105 42.02 42.77 41.86 42.50 6862901
20120106 41.90 42.17 41.82 41.90 9110681
20120109 42.15 42.49 41.95 42.25 17258734
20120110 42.98 43.13 42.76 42.90 5923020
20120111 42.83 43.23 42.78 43.04 5569836
20120112 43.24 43.81 43.03 43.77 6066425
20120113 43.71 44.09 43.53 44.04 6631474
20120117 44.42 44.80 44.08 44.17 5926646
20120118 44.24 45.05 44.10 45.00 7525861
20120119 45.03 45.06 44.71 44.95 5996206
20120120 44.95 45.19 44.77 44.97 5918075
20120123 45.07 45.21 44.65 44.91 6119721
20120124 44.59 45.25 44.37 44.96 5928624
20120125 45.23 46.16 44.78 46.04 9002330
20120126 46.34 46.73 46.16 46.36 8025637
20120127 46.20 46.87 46.16 46.16 7434653
20120130 45.73 46.42 45.65 46.38 7643772
20120131 46.90 47.10 45.82 46.31 6972790
20120201 46.88 47.17 46.79 46.92 5917086
20120202 46.81 47.05 46.51 46.77 4061279
20120203 47.32 47.60 47.09 47.33 6123018
20120206 46.96 47.17 46.81 47.12 5145884
20120207 46.94 47.28 46.65 46.97 3707327
20120208 47.01 47.18 46.60 47.00 3186343
20120209 47.07 47.54 46.81 47.38 4139960
20120210 46.85 46.86 46.34 46.55 5401376
20120213 46.87 46.91 46.41 46.42 5308700
20120214 46.25 46.31 45.26 45.56 7591005
20120215 45.79 45.85 45.22 45.37 6012239
20120216 45.44 46.49 45.26 46.35 4694439
20120217 46.75 47.43 46.65 47.23 6668905
20120221 47.42 47.75 47.07 47.34 5746150
20120222 47.26 47.52 47.01 47.04 4049655
20120223 47.08 47.46 46.95 47.18 3880583
20120224 47.18 47.38 46.54 46.78 15395339
20120227 46.73 47.15 46.27 46.97 6734418
20120228 47.00 47.41 46.94 47.14 4353243
20120229 47.15 47.29 46.45 46.65 6380796
20120301 46.68 47.37 46.62 47.09 4548368
20120302 47.12 47.47 46.89 47.20 3781059
20120305 47.28 47.28 46.47 46.68 4697709
20120306 46.09 46.28 45.78 45.90 6263176
20120307 46.06 46.31 45.84 46.08 4340925
20120308 46.65 46.98 46.36 46.86 4888364
20120309 47.04 47.70 46.87 47.24 6663345
20120312 47.09 47.41 46.79 46.97 6877110
20120313 47.31 48.34 47.21 48.33 7706336
20120314 48.38 48.69 48.09 48.31 8289203
20120315 48.49 49.15 48.28 49.13 7654993
20120316 49.39 49.49 48.90 48.97 8774289
20120319 48.84 49.08 48.35 48.85 5115211
20120320 48.41 48.62 48.25 48.35 4701088
20120321 48.29 48.52 48.01 48.26 3709113
20120322 47.91 48.07 47.66 47.90 4750142
20120323 48.16 48.46 47.59 48.28 4999880
20120326 48.68 48.93 48.51 48.85 4870269
20120327 48.90 49.19 48.85 48.91 4205755
20120328 48.84 49.00 48.23 48.57 5034217
20120329 48.18 48.43 48.09 48.39 5105618
20120330 48.63 48.79 48.34 48.53 4725179
20120402 48.33 49.05 48.18 48.98 4916053
20120403 48.90 49.00 48.54 48.90 5787791
20120404 48.40 48.53 47.93 48.28 5830195
20120405 48.16 48.78 48.16 48.34 5168625
20120409 47.46 47.88 47.33 47.66 6216411
20120410 47.64 47.68 46.64 46.83 7709170
20120411 47.41 47.47 47.07 47.20 4297540
20120412 47.30 48.14 47.30 48.08 4956604
20120413 48.01 48.22 47.71 47.72 3816814
20120416 47.97 48.62 47.92 48.36 5966347
20120417 48.65 49.30 48.64 48.99 5084034
20120418 48.79 49.31 48.75 48.87 5074659
20120419 48.57 49.20 47.79 48.26 9236593
20120420 48.51 48.72 48.12 48.27 6948620
20120423 47.78 47.78 47.28 47.54 5803706
20120424 47.63 48.39 47.50 48.33 6671848
20120425 48.88 49.47 48.83 49.35 7026887
20120426 49.08 49.41 48.96 49.30 3837743
20120427 49.42 49.52 49.20 49.28 5707997
20120430 49.26 49.35 48.92 49.04 4570605
20120501 48.94 49.52 48.59 49.27 4218836
20120502 49.12 49.29 48.68 49.23 3401274
20120503 49.24 49.45 48.66 48.86 4018370
20120504 48.72 48.72 48.44 48.52 5652621
20120507 48.24 48.57 47.91 48.38 3963648
20120508 48.06 48.38 47.57 48.33 5374432
20120509 47.71 48.25 47.57 47.79 5149330
20120510 48.22 48.34 47.61 47.72 4747526
20120511 47.73 48.07 47.48 47.70 3562779
20120514 47.19 47.42 46.86 47.03 3788615
20120515 47.01 47.13 46.26 46.39 4291962
20120516 46.54 47.06 46.10 46.11 5007956
20120517 46.18 46.25 45.14 45.18 5617356
20120518 45.28 45.37 44.22 44.37 7264909
20120521 44.47 45.23 44.44 45.21 5375304
20120522 45.42 45.47 44.69 44.94 5051199
20120523 44.68 45.20 44.22 45.08 6794318
20120524 45.07 45.33 44.47 45.01 6713670
20120525 44.98 45.11 44.60 44.77 4375096
20120529 45.21 45.57 44.96 45.48 5456384
20120530 45.16 45.27 44.72 44.80 4807633
20120531 44.82 45.00 44.13 44.64 10658392
20120601 43.97 44.18 43.62 43.67 6512483
20120604 43.65 43.85 42.96 43.49 5022334
20120605 43.38 43.89 43.29 43.79 4679310
20120606 44.19 44.99 44.16 44.98 4469366
20120607 45.43 45.82 45.28 45.35 5129901
20120608 45.10 45.88 44.94 45.79 3891965
20120611 46.29 46.44 44.94 45.01 4200503
20120612 45.45 46.15 45.09 46.15 5697787
20120613 45.94 46.11 45.28 45.43 4291205
20120614 45.48 45.95 45.23 45.83 4190341
20120615 46.12 46.57 45.85 46.47 8138090
20120618 46.29 46.68 46.09 46.55 3742886
20120619 46.86 47.50 46.85 47.23 3779426
20120620 47.33 47.61 46.89 47.21 3487969
20120621 47.38 47.40 45.72 45.82 4774120
20120622 46.12 46.36 45.79 46.21 3942560
20120625 45.60 45.92 45.23 45.59 3905155
20120626 45.74 45.81 44.86 45.17 5376060
20120627 45.60 46.12 45.28 45.90 5332385
20120628 45.57 46.00 45.25 45.96 4290989
20120629 46.78 46.90 46.23 46.78 5735517
20120702 45.77 46.69 45.08 45.72 6915831
20120703 45.81 46.13 45.69 45.87 3722562
20120705 45.81 46.13 45.58 45.89 3945587
20120706 45.42 45.69 44.86 45.23 4390880
20120709 45.08 45.14 43.85 43.91 10203909
20120710 44.15 45.12 43.75 44.08 9576347
20120711 43.87 43.87 42.69 43.60 9202837
20120712 43.12 43.51 42.78 43.34 7210206
20120713 43.45 44.10 43.39 44.06 4232611
20120716 43.83 44.20 43.60 44.00 4199314
20120717 44.13 44.91 43.95 44.72 4477690
20120718 44.63 45.31 44.42 45.25 4425691
20120719 45.21 45.76 45.05 45.51 6276377
20120720 45.10 45.45 44.59 45.21 6349565
20120723 44.25 45.26 43.97 45.06 6818102
20120724 45.06 45.42 43.89 44.16 8411168
20120725 44.40 44.80 44.16 44.55 5959515
20120726 45.32 45.63 44.84 45.11 4273908
20120727 45.53 46.20 45.30 45.98 5836921
20120730 45.82 46.36 45.75 45.95 4689688
20120731 45.76 46.16 45.73 45.97 5278872
20120801 46.19 48.19 45.97 46.19 22523366
20120802 45.84 46.08 45.03 45.34 6963830
20120803 46.01 46.29 45.57 45.76 6081568
20120806 45.97 46.60 45.83 46.40 4515852
20120807 46.68 46.77 46.23 46.58 3798777
20120808 46.54 46.81 46.31 46.53 3236944
20120809 46.54 47.01 46.38 46.75 2986892
20120810 46.57 47.29 46.45 47.25 5129252
20120813 47.28 47.28 46.50 46.86 3278837
20120814 46.97 47.17 46.51 46.77 3468040
20120815 46.64 47.09 46.59 46.90 2718411
20120816 46.91 47.32 46.79 47.17 3262758
20120817 47.08 47.31 47.02 47.25 3515850
20120820 47.15 47.22 46.83 47.17 2758824
20120821 47.19 47.63 46.92 47.02 3744180
20120822 46.77 47.38 46.67 47.38 4646029
20120823 47.14 47.29 46.82 46.87 3844623
20120824 46.88 47.12 46.73 46.97 2860018
20120827 47.10 47.10 46.50 46.60 2945454
20120828 46.47 46.63 46.29 46.46 3173784
20120829 46.53 46.80 46.34 46.59 2550862
20120830 46.64 46.78 46.21 46.25 4800178
20120831 46.58 46.69 46.18 46.41 3758973
20120904 46.19 46.34 45.45 45.55 6289467
20120905 45.38 45.76 45.37 45.50 4048512
20120906 45.93 46.74 45.89 46.50 5762915
20120907 46.62 47.17 46.48 47.17 5415382
20120910 47.25 47.51 47.10 47.23 5519256
20120911 47.33 47.95 47.23 47.62 4647423
20120912 47.75 47.94 46.70 46.86 6523157
20120913 46.89 47.71 46.64 47.70 7862370
20120914 47.70 48.80 47.70 48.73 10001917
20120917 48.50 48.59 48.02 48.22 13868087
20120918 48.02 48.14 47.70 47.83 4355203
20120919 47.96 48.54 47.86 48.15 4297210
20120920 47.76 48.39 47.75 48.39 4055909
20120921 48.82 48.82 47.90 48.32 8449917
20120924 47.76 48.01 47.44 47.75 4501206
20120925 47.99 48.02 47.05 47.06 4143918
20120926 47.14 47.34 46.78 47.11 3641592
20120927 47.37 47.57 47.03 47.43 5667939
20120928 47.19 47.19 46.79 46.89 4714314
20121001 46.81 47.54 46.78 46.98 4838984
20121002 47.03 47.07 46.00 46.18 7827210
20121003 46.27 46.45 45.85 46.12 6021475
20121004 46.41 46.85 46.23 46.41 5506286
20121005 46.77 47.16 46.68 46.97 4206521
20121008 46.76 47.22 46.60 46.89 3203263
20121009 46.88 46.88 46.14 46.18 4447714
20121010 46.21 46.28 45.75 45.82 3769907
20121011 46.10 46.27 45.49 45.50 4925921
20121012 45.52 46.01 45.24 45.42 4160640
20121015 45.41 45.78 45.33 45.72 3507596
20121016 45.95 46.46 45.82 46.40 5152964
20121017 46.52 46.62 46.28 46.50 4478480
20121018 46.46 47.13 46.28 47.03 6216573
20121019 46.98 47.00 45.78 46.03 6826203
20121022 45.92 46.47 45.78 46.42 6134246
20121023 43.18 43.49 41.88 42.21 33721844
20121024 42.27 42.27 41.71 41.89 15929594
20121025 42.06 42.31 41.91 42.14 7372480
20121026 42.22 42.33 41.90 42.15 6302867
20121031 42.19 42.39 41.51 41.53 6455301
20121101 41.59 42.44 41.51 41.98 6995896
20121102 42.30 42.39 41.07 41.19 9218306
20121105 41.08 41.48 40.91 41.35 5045874
20121106 41.46 41.76 41.20 41.56 6394735
20121107 41.25 41.38 40.58 40.89 7719905
20121108 40.93 41.09 40.25 40.36 7013369
20121109 40.27 40.93 40.13 40.43 5723252
20121112 40.51 40.64 40.08 40.23 5108263
20121113 40.26 40.77 39.95 40.43 7143711
20121114 40.47 40.54 39.77 39.82 7475150
20121115 39.79 40.21 39.41 39.67 7607174
20121116 39.72 39.90 39.26 39.53 10005568
20121119 40.06 40.52 39.94 40.45 6194287
20121120 40.30 40.57 40.05 40.33 5389834
20121121 40.37 40.37 39.90 39.97 5291135
20121123 40.35 40.68 40.23 40.63 2885630
20121126 40.53 40.88 40.42 40.85 5975132
20121127 40.70 41.33 40.61 40.93 6611902
20121128 40.60 40.86 40.17 40.74 8700401
20121129 41.10 41.22 40.84 41.03 5732098
20121130 40.95 41.11 40.59 40.65 7637526
20121203 40.92 41.06 39.82 39.94 7484277
20121204 39.99 40.33 39.82 40.03 5265346
20121205 40.03 40.33 39.81 40.16 6729704
20121206 40.24 40.47 40.10 40.39 4428842
20121207 40.52 40.71 40.15 40.69 4313056
20121210 40.58 40.85 40.53 40.72 5614614
20121211 40.89 41.42 40.75 41.17 6187389
20121212 42.27 42.30 41.63 41.74 10387311
20121213 41.68 41.90 41.11 41.44 5745364
20121214 41.45 41.90 41.44 41.54 5057122
20121217 41.68 42.17 41.67 42.05 6057488
20121218 42.06 42.39 41.88 42.30 7137025
20121219 42.35 42.50 42.21 42.26 7791519
20121220 42.36 42.71 42.12 42.71 4839559
20121221 42.37 42.50 41.93 42.34 9468028
20121224 42.12 42.36 41.90 42.25 2627101
20121226 42.22 42.66 42.18 42.49 5102545
20121227 42.45 42.55 41.72 42.47 6781283
20121228 42.14 42.52 42.02 42.13 6306146
20121231 41.58 42.42 41.55 42.38 7433229
20130102 43.30 43.61 42.92 43.22 7308316
20130103 43.58 43.63 42.51 42.67 7270216
20130104 42.77 43.17 42.72 43.09 5563248
20130107 43.00 43.23 42.79 43.16 4579863
20130108 43.36 43.49 42.84 43.39 5432604
20130109 43.51 43.79 43.44 43.76 5338786
20130110 43.95 44.07 43.03 43.53 6347430
20130111 43.57 43.63 43.03 43.49 5314165
20130114 43.79 43.99 43.54 43.60 5627137
20130115 43.50 43.75 43.45 43.58 3961771
20130116 43.33 43.37 42.99 43.32 5768925
20130117 43.60 43.81 43.52 43.68 5152001
20130118 43.81 44.30 43.72 44.28 9144548
20130122 44.47 45.18 44.16 45.06 10686912
20130123 44.80 45.17 44.59 44.76 8099078
20130124 44.86 45.58 44.86 45.29 7309696
20130125 45.41 45.61 45.16 45.54 5856693
20130128 45.47 45.53 45.11 45.37 5578424
20130129 45.24 45.42 45.15 45.19 5030271
20130130 45.08 45.31 44.78 44.88 7334318
20130131 44.75 45.12 44.52 44.71 6225595
20130201 44.93 45.30 44.69 45.21 5491505
20130204 44.85 45.04 44.65 44.70 4382039
20130205 44.96 45.13 44.80 44.85 4095811
20130206 44.74 44.87 44.57 44.70 4542505
20130207 44.70 44.75 44.12 44.56 5195089
20130208 44.74 44.84 44.61 44.76 11998021
20130211 44.76 45.04 44.70 45.00 10161683
20130212 44.79 45.23 44.76 45.21 7500727
20130213 45.29 45.57 45.16 45.24 4605290
20130214 45.12 45.17 44.81 44.91 5065756
20130215 45.10 45.14 44.28 44.63 7703495
20130219 44.79 45.02 44.74 44.86 5222470
20130220 44.91 44.91 44.08 44.25 8390512
20130221 44.12 44.38 43.75 44.23 7705598
20130222 44.41 45.04 44.31 44.91 6962101
20130225 45.09 45.32 44.14 44.14 6653826
20130226 44.20 44.74 44.19 44.66 5454280
20130227 44.59 45.34 44.56 45.17 5045246
20130228 45.26 45.85 45.11 45.54 7035620
20130301 45.22 45.90 44.95 45.72 7107876
20130304 45.66 46.02 45.41 45.93 4386100
20130305 46.32 46.65 46.17 46.28 5336482
20130306 46.58 46.65 46.16 46.34 4607814
20130307 46.41 46.56 46.23 46.28 4085609
20130308 46.59 46.83 46.57 46.73 4939122
20130311 46.80 47.01 46.58 46.90 3532692
20130312 46.77 47.36 46.72 47.26 5920426
20130313 47.25 47.44 47.03 47.15 5363723
20130314 47.33 47.53 47.24 47.46 4777780
20130315 47.48 47.73 47.20 47.44 8706780
20130318 46.93 47.42 46.81 47.26 6076088
20130319 47.31 47.49 46.86 47.21 7462008
20130320 47.31 47.49 47.10 47.39 5871413
20130321 47.11 47.29 46.84 46.93 4766211
20130322 47.08 47.33 46.71 46.84 5212583
20130325 46.85 47.06 46.45 46.69 5918112
20130326 46.67 46.78 46.13 46.56 5569765
20130327 46.37 46.66 46.17 46.48 5151580
20130328 46.49 46.89 46.49 46.74 4966573
20130401 46.47 46.78 46.40 46.60 4858451
20130402 46.89 46.89 46.45 46.62 5993313
20130403 46.53 46.73 46.16 46.39 6835362
20130404 46.47 46.83 46.17 46.63 6113110
20130405 46.11 46.39 45.92 46.29 6232276
20130408 46.27 46.45 45.84 46.40 5534846
20130409 46.50 46.99 46.35 46.81 5678623
20130410 46.98 47.40 46.86 47.29 7299825
20130411 47.33 47.99 47.31 47.81 8546490
20130412 47.68 47.81 46.89 47.37 6252786
20130415 47.10 47.27 46.34 46.38 8921026
20130416 46.81 47.34 46.80 47.16 6498795
20130417 46.80 46.85 46.20 46.73 6176111
20130418 46.81 47.10 45.86 46.20 8898939
20130419 46.49 46.87 46.34 46.77 10883843
20130422 46.98 48.24 46.85 47.93 15546770
20130423 48.20 49.95 47.64 49.91 15782788
20130424 49.92 50.34 49.68 50.15 8261355
20130425 50.15 50.89 50.02 50.67 9371605
20130426 50.50 50.55 49.97 50.30 5980903
20130429 50.46 51.45 50.32 51.44 8015766
20130430 51.34 52.04 51.16 51.83 9566183
20130501 51.46 51.67 50.68 50.74 7798891
20130502 50.55 51.32 49.98 50.88 7593059
20130503 51.48 51.76 51.25 51.28 5642442
20130506 51.28 51.49 51.09 51.24 3420468
20130507 51.35 52.13 51.34 51.96 5944196
20130508 51.88 52.14 51.68 52.01 5069437
20130509 52.03 52.74 51.95 52.65 23243744
20130510 52.43 52.96 52.29 52.73 22959554
20130513 52.72 52.72 52.17 52.19 6260263
20130514 52.24 52.96 52.16 52.87 6205389
20130515 52.73 53.33 52.69 53.25 4708551
20130516 53.21 53.50 52.96 53.19 4932326
20130517 53.33 53.63 52.96 53.57 5041866
20130520 53.56 53.96 53.35 53.61 4160016
20130521 53.75 54.14 53.52 54.04 5197934
20130522 53.96 54.43 53.04 53.27 6766129
20130523 52.13 53.25 51.58 53.06 7028608
20130524 52.79 53.18 52.30 53.06 3207436
20130528 53.68 53.84 53.34 53.57 5342109
20130529 53.30 53.89 53.04 53.70 4740787
20130530 53.76 54.28 53.48 53.97 3927374
20130531 53.74 54.88 53.48 53.48 6110872
20130603 53.53 53.82 53.12 53.80 4622171
20130604 53.80 54.13 53.09 53.48 3818043
20130605 53.31 53.47 52.20 52.35 7241742
20130606 52.39 52.57 51.65 52.52 4238051
20130607 52.89 53.41 52.65 53.14 3798117
20130610 53.35 53.41 52.67 53.22 4604019
20130611 52.70 53.07 52.25 52.58 4063934
20130612 53.13 53.33 51.93 51.98 4974055
20130613 51.24 52.23 51.15 51.65 10518865
20130614 50.89 51.47 50.00 50.50 11769603
20130617 50.78 51.70 50.77 51.47 7798831
20130618 51.73 51.83 51.47 51.78 5562128
20130619 51.73 52.05 51.24 51.25 6654816
20130620 50.57 50.93 50.19 50.41 9304223
20130621 50.85 50.93 50.11 50.72 12684940
20130624 50.34 50.81 49.86 50.48 8292804
20130625 50.90 50.92 50.22 50.69 5078170
20130626 51.05 51.45 50.54 51.31 4898003
20130627 51.62 51.86 51.18 51.35 4365534
20130628 51.25 51.32 50.31 50.32 8085617
20130701 50.07 51.11 49.88 50.53 4532452
20130702 50.51 50.84 50.11 50.36 3670529
20130703 50.39 50.41 50.03 50.23 2392354
20130705 50.46 50.85 50.29 50.80 3593225
20130708 51.27 51.64 51.21 51.53 3361313
20130709 51.66 51.76 51.39 51.68 4810580
20130710 51.73 51.93 51.41 51.69 4491662
20130711 52.36 52.52 51.89 52.28 4523481
20130712 52.31 52.36 51.82 52.15 3414101
20130715 52.21 52.56 52.11 52.37 3046151
20130716 52.41 52.47 51.86 52.13 3584879
20130717 52.44 55.29 52.41 54.88 18083802
20130718 54.58 55.48 54.57 55.09 10867098
20130719 55.01 55.01 54.54 54.77 5755023
20130722 54.62 55.07 54.55 54.80 5691699
20130723 57.24 57.90 54.64 54.75 15433038
20130724 54.57 55.12 54.16 55.00 6368134
20130725 54.67 55.30 54.65 55.20 4314937
20130726 55.01 55.29 54.74 55.27 3910369
20130729 54.95 55.27 54.75 55.16 3334502
20130730 55.32 55.41 54.79 55.29 4495104
20130731 55.45 56.31 55.22 55.30 6171588
20130801 55.82 56.18 55.69 56.03 4663900
20130802 57.36 57.69 56.88 57.44 12537531
20130805 57.24 57.47 56.84 57.12 5029973
20130806 57.11 57.25 56.59 56.75 4079583
20130807 56.69 57.30 56.60 57.13 4249839
20130808 57.43 57.66 56.85 57.28 4037957
20130809 57.19 57.49 56.83 57.26 3655819
20130812 57.09 57.49 56.83 57.40 4871192
20130813 57.80 57.92 57.04 57.67 4034843
20130814 57.69 57.78 57.18 57.34 3833458
20130815 56.88 56.92 56.37 56.73 4111773
20130816 56.65 56.84 56.17 56.29 3884917
20130819 56.14 56.31 55.51 55.56 3788522
20130820 55.46 55.83 55.35 55.56 2811210
20130821 55.44 55.65 55.11 55.20 3021499
20130822 55.36 55.67 55.22 55.58 2032383
20130823 55.59 56.02 55.38 55.92 2769172
20130826 55.87 56.17 55.58 55.60 2734797
20130827 54.97 55.28 54.70 54.81 3142951
20130828 54.65 54.99 54.34 54.85 3951286
20130829 54.70 54.97 54.57 54.72 2489822
20130830 54.75 54.92 54.52 54.68 3285940
20130903 55.12 55.37 54.17 54.46 4063627
20130904 54.31 55.58 54.31 55.27 4231051
20130905 55.68 55.88 55.24 55.64 3115202
20130906 55.73 56.01 54.60 55.16 5362223
20130909 55.39 55.85 55.39 55.53 3804053
20130910 55.98 56.44 55.68 56.06 3953875
20130911 56.21 56.82 56.10 56.82 3233859
20130912 56.92 56.94 55.69 56.08 4661880
20130913 56.25 57.00 56.18 56.87 3418988
20130916 57.70 57.79 57.21 57.66 4432643
20130917 57.60 57.87 57.26 57.58 4473024
20130918 57.45 58.50 57.10 58.37 5575826
20130919 58.37 58.78 58.21 58.27 3408324
20130920 58.32 58.66 57.39 57.39 9310817
20130923 57.46 57.83 57.22 57.38 2472634
20130924 57.38 57.86 57.16 57.29 2585286
20130925 57.21 57.69 57.18 57.29 2622353
20130926 57.29 57.75 57.20 57.48 2765756
20130927 57.21 57.35 56.92 56.99 2444575
20130930 56.37 56.87 56.25 56.56 3203418
20131001 56.57 56.70 56.21 56.68 2716056
20131002 56.35 57.02 56.30 56.97 3426961
20131003 56.69 56.87 55.75 55.79 4298973
20131004 55.78 56.71 55.53 56.64 2324262
20131007 56.11 56.74 55.91 56.12 2722683
20131008 56.02 56.02 55.09 55.12 3754975
20131009 55.19 55.22 54.53 54.99 4195433
20131010 55.61 56.34 55.45 56.30 3179086
20131011 56.36 56.48 55.51 55.95 4615598
20131014 55.51 56.43 55.51 56.36 3409773
20131015 56.21 56.69 56.05 56.15 3282730
20131016 56.57 57.25 56.31 57.04 3243074
20131017 57.09 57.62 56.86 57.60 2672363
20131018 57.77 57.82 57.30 57.58 3824968
20131021 57.43 57.58 57.10 57.43 3127834
20131022 57.77 58.32 57.30 58.11 5919889
20131023 58.34 58.48 57.85 58.16 4135587
20131024 58.17 59.47 57.95 59.28 6934372
20131025 60.43 60.55 59.32 59.78 9135628
20131028 59.77 59.78 59.23 59.46 3842984
20131029 59.49 59.63 59.23 59.38 3415054
20131030 59.36 59.61 58.59 58.93 3856237
20131031 58.91 59.72 58.83 59.11 4504086
20131101 59.05 59.47 58.76 59.00 4264494
20131104 58.17 58.67 57.67 58.25 13166122
20131105 57.78 58.34 57.72 58.24 5487300
20131106 58.37 58.75 58.14 58.69 3532986
20131107 58.96 59.36 58.63 58.77 5646544
20131108 58.70 59.88 58.55 59.88 5178751
20131111 59.82 59.97 59.63 59.97 2969418
20131112 59.85 60.21 59.66 59.93 5073969
20131113 59.70 59.87 58.73 59.29 6879148
20131114 60.01 60.12 59.62 60.11 5282837
20131115 60.11 60.43 59.90 60.42 7531858
20131118 60.41 60.55 59.95 60.03 4576882
20131119 60.06 60.14 59.61 59.82 3713455
20131120 59.93 59.93 58.95 59.14 4024392
20131121 59.37 59.94 59.32 59.93 2943361
20131122 59.91 60.05 59.62 60.03 3051289
20131125 60.32 60.50 59.71 59.91 3877301
20131126 59.94 60.06 59.50 59.66 2207803
20131127 59.83 60.13 59.64 59.87 1642773
20131129 59.92 60.12 59.68 59.71 1388473
20131202 60.08 60.55 59.92 60.06 2915710
20131203 59.78 59.83 58.68 58.86 5158051
20131204 58.57 58.96 58.26 58.62 3420815
20131205 58.53 58.92 58.34 58.48 2595831
20131206 58.98 59.70 58.94 59.68 2775918
20131209 59.81 59.93 59.43 59.72 2479577
20131210 59.59 59.96 59.45 59.77 3443943
20131211 60.03 60.03 58.57 58.65 4029840
20131212 58.59 58.77 58.23 58.32 2774273
20131213 58.53 58.76 58.33 58.61 2804698
20131216 58.88 59.51 58.88 59.19 4447574
20131217 59.02 59.74 58.77 59.52 3691972
20131218 59.73 60.50 58.98 60.50 4273038
20131219 60.17 61.04 60.10 61.01 4398955
20131220 61.06 61.27 60.63 60.85 6020347
20131223 61.18 61.26 60.86 61.04 3116149
20131224 61.02 62.12 61.01 62.10 1809291
20131226 62.26 62.54 62.05 62.51 2339990
20131227 62.69 62.71 62.19 62.51 2096791
20131230 62.52 62.94 62.38 62.90 2252002
20131231 62.95 63.24 62.64 63.21 2916533
20140102 62.50 62.79 61.94 61.98 4106315
20140103 62.05 62.45 61.83 62.05 2882612
20140106 62.21 62.21 61.16 61.25 3792192
20140107 61.37 61.49 60.42 60.64 6273002
20140108 60.77 61.50 60.40 61.42 5349547
20140109 62.25 62.50 61.53 62.21 6811616
20140110 62.09 62.33 61.39 61.82 3855201
20140113 61.33 61.74 60.80 60.96 3668023
20140114 61.06 61.94 60.97 61.83 3182962
20140115 61.82 62.10 61.70 62.00 3421329
20140116 61.92 62.46 61.59 62.25 2926709
20140117 62.39 62.62 61.92 62.28 3801237
20140121 62.77 63.24 61.85 62.00 4991636
20140122 62.26 62.26 61.18 61.31 3612722
20140123 60.70 60.80 59.60 60.07 6807402
20140124 59.58 59.74 58.32 58.34 6137526
20140127 58.37 59.25 58.07 58.61 5553377
20140128 59.21 59.49 57.74 57.95 6566156
20140129 58.11 59.70 58.07 59.06 8567559
20140130 59.36 60.31 59.07 59.87 5019800
20140131 58.99 59.92 58.89 59.35 5940480
20140203 59.39 59.85 58.32 58.36 6093944
20140204 59.48 60.73 58.72 59.94 15472507
20140205 59.49 60.53 58.99 60.22 6217805
20140206 60.45 61.49 60.25 61.25 5076025
20140207 61.35 61.82 60.95 61.73 4756249
20140210 61.46 62.13 61.09 61.73 4436267
20140211 61.66 62.81 61.63 62.55 4663019
20140212 62.26 62.66 61.98 62.22 3966521
20140213 61.92 62.85 61.77 62.68 3025747
20140214 62.63 63.27 62.37 63.19 3638061
20140218 63.17 63.82 62.78 63.40 4998341
20140219 63.44 63.94 62.91 62.96 3856184
20140220 63.09 64.13 62.81 64.03 5386613
20140221 64.07 64.35 63.55 63.55 4988236
20140224 63.50 63.93 63.27 63.27 5635356
20140225 63.25 63.93 63.09 63.60 3761055
20140226 63.51 64.39 63.44 64.18 4085534
20140227 63.96 64.72 63.87 64.66 5225853
20140228 64.68 65.37 64.64 65.27 4786342
20140303 64.45 65.21 64.08 64.55 4090127
20140304 65.26 65.94 65.26 65.90 4134323
20140305 65.81 66.05 65.54 65.88 3411161
20140306 65.96 66.57 65.96 66.13 3564367
20140307 66.42 66.42 65.69 65.88 2992268
20140310 65.80 66.21 65.55 65.98 2769654
20140311 65.34 65.64 64.61 64.67 6004847
20140312 64.43 65.31 64.19 65.08 5722421
20140313 65.59 65.96 64.05 64.38 5815202
20140314 64.58 65.12 64.35 64.44 4431855
20140317 64.99 65.57 64.73 65.03 4058383
20140318 65.09 65.69 65.09 65.45 2756181
20140319 65.52 65.72 64.33 64.73 3299089
20140320 64.45 65.30 64.40 65.23 2310750
20140321 66.12 66.15 65.51 65.62 6968791
20140324 65.79 66.07 64.66 65.14 3737375
20140325 65.33 66.12 65.33 65.87 3831993
20140326 66.10 66.37 65.14 65.16 4479420
20140327 65.25 65.45 64.56 65.22 3534665
20140328 65.36 65.94 64.96 65.27 2977672
20140331 65.61 66.01 65.46 65.74 2890403
20140401 65.78 66.58 65.65 66.39 3756462
20140402 66.33 66.87 66.16 66.74 4338768
20140403 66.85 67.29 66.29 66.63 2979917
20140404 67.05 67.42 65.64 65.97 3829952
20140407 65.90 66.32 65.05 65.41 5554415
20140408 65.38 65.89 64.84 65.44 3824848
20140409 65.65 66.36 65.51 66.15 3991936
20140410 66.11 66.43 65.04 65.12 5387940
20140411 64.66 65.24 64.57 64.75 4508305
20140414 65.09 65.49 64.73 65.24 4058485
20140415 65.29 65.78 64.64 65.54 4984255
20140416 65.96 66.57 65.84 66.35 5107657
20140417 65.80 66.34 65.23 65.62 6756283
20140421 66.01 66.21 65.53 65.67 3734108
20140422 65.67 66.18 65.43 65.98 3855979
20140423 65.74 66.36 65.74 65.97 2680446
20140424 65.96 66.13 65.38 65.75 2724233
20140425 65.87 65.91 65.10 65.31 2921432
20140428 65.77 66.03 64.89 65.42 3450151
20140429 65.71 66.19 65.48 65.82 2411901
20140430 65.38 66.10 65.35 65.96 3164867
20140501 65.50 65.85 65.01 65.41 3628160
20140502 65.29 65.94 65.27 65.49 2806093
20140505 65.38 66.23 65.28 66.02 3166807
20140506 65.79 66.12 65.55 65.83 2655030
20140507 66.19 66.73 65.71 66.67 3399525
20140508 66.62 67.33 66.44 66.72 3048712
20140509 66.67 66.84 66.12 66.41 3798412
20140512 66.72 66.93 66.64 66.81 2669014
20140513 66.92 67.13 66.48 66.76 2972420
20140514 66.92 67.21 66.66 66.79 2581843
20140515 66.52 66.79 65.43 65.91 4410315
20140516 66.05 66.18 65.41 66.10 3149051
20140519 65.93 66.73 65.93 66.11 2218237
20140520 66.19 66.24 65.52 65.77 2701490
20140521 66.09 66.46 65.96 66.29 2677358
20140522 66.34 66.84 66.20 66.58 3770202
20140523 66.57 67.26 66.57 67.16 3012066
20140527 67.34 67.58 66.98 67.22 3600060
20140528 67.29 67.74 67.19 67.47 3554229
20140529 67.64 68.05 67.11 68.02 2475479
20140530 67.90 68.42 67.69 68.36 3199851
20140602 68.38 68.54 68.10 68.31 1752932
20140603 67.88 68.42 67.78 67.92 3282793
20140604 67.83 68.68 67.61 68.37 3646601
20140605 68.37 68.54 67.60 68.39 2783418
20140606 68.44 68.75 68.41 68.71 2425693
20140609 68.71 68.79 68.35 68.47 3386115
20140610 68.35 68.54 67.90 68.51 3059519
20140611 68.27 68.51 67.88 68.02 1869740
20140612 67.98 68.05 66.91 67.14 3799911
20140613 67.27 67.59 66.93 67.36 2610741
20140616 67.16 67.37 66.80 67.17 2311319
20140617 66.98 67.17 66.66 66.86 4471862
20140618 66.94 67.21 66.34 66.96 4242099
20140619 66.87 66.92 66.35 66.47 3667083
20140620 66.78 67.57 66.65 67.49 7976711
20140623 67.39 67.39 66.90 67.04 3455470
20140624 66.99 67.29 66.29 66.41 2930341
20140625 66.65 67.26 66.41 66.89 3362997
20140626 67.03 67.05 66.37 66.77 2935816
20140627 64.83 65.28 63.46 64.54 16376953
20140630 64.24 64.55 63.98 64.54 7696757
20140701 64.10 64.84 63.79 64.51 5146651
20140702 64.15 64.50 63.86 64.46 3961739
20140703 64.50 65.07 64.39 64.89 2924662
20140707 64.66 64.84 64.20 64.74 3611924
20140708 64.75 64.75 64.06 64.43 3384391
20140709 64.45 64.59 64.09 64.14 3712103
20140710 63.71 64.21 63.64 64.05 3151485
20140711 64.04 64.30 63.80 64.00 2906310
20140714 64.42 64.61 64.08 64.12 2649778
20140715 64.12 64.46 63.61 63.69 4919930
20140716 63.99 64.15 63.75 64.13 3014195
20140717 64.02 64.43 63.92 64.00 4469935
20140718 64.12 64.71 64.00 64.65 4075505
20140721 64.33 64.84 64.17 64.64 3417953
20140722 64.94 64.94 63.72 64.06 6186770
20140723 63.61 64.79 63.56 64.47 6665460
20140724 64.48 64.79 64.17 64.30 5737688
20140725 64.25 64.60 63.96 64.04 3810761
20140728 64.15 64.67 64.08 64.42 4952073
20140729 64.55 66.03 64.47 65.29 6324871
20140730 65.40 65.62 64.34 64.49 3735322
20140731 64.06 64.20 63.29 63.42 4912021
20140801 63.10 63.55 62.82 63.33 3823942
20140804 63.29 63.85 62.90 63.74 3345455
20140805 63.35 63.67 62.93 63.15 3325277
20140806 63.01 63.96 63.01 63.88 2939872
20140807 64.13 64.24 63.34 63.51 3497448
20140808 63.59 64.16 63.25 64.14 2855612
20140811 64.29 64.60 64.00 64.13 3052928
20140812 63.86 64.71 63.84 64.59 3928177
20140813 64.66 64.92 64.35 64.68 2291913
20140814 64.28 64.87 64.28 64.77 1721728
20140815 64.97 65.31 64.21 64.82 4391348
20140818 65.10 65.51 65.07 65.43 2555261
20140819 65.61 65.87 65.37 65.85 2134870
20140820 65.65 65.96 65.60 65.78 4214876
20140821 65.72 66.18 65.72 65.86 2238860
20140822 65.72 65.84 65.33 65.42 2815991
20140825 65.59 65.95 65.59 65.71 2219029
20140826 65.88 65.99 65.44 65.72 2067523
20140827 65.52 65.77 65.40 65.49 2166883
20140828 65.23 65.86 65.09 65.71 1620556
20140829 66.01 66.12 65.46 65.67 3227925
20140902 65.48 65.79 65.14 65.39 3042897
20140903 65.75 65.94 65.29 65.38 3087493
20140904 65.31 65.89 65.31 65.48 2755389
20140905 65.28 65.72 65.22 65.56 3216348
20140908 65.57 65.65 64.92 64.93 3345707
20140909 65.12 65.24 64.78 64.84 2906995
20140910 64.72 64.93 64.20 64.78 2798576
20140911 64.59 64.80 64.36 64.70 2343052
20140912 64.79 64.92 64.09 64.35 3214738
20140915 64.53 64.98 64.32 64.87 3011992
20140916 64.67 65.73 64.61 65.39 3941461
20140917 67.88 68.85 67.74 68.79 17232984
20140918 69.32 70.95 69.29 70.73 13278938
20140919 71.29 71.67 70.75 70.78 9099195
20140922 70.78 71.52 70.53 71.02 5708691
20140923 70.70 71.02 70.39 70.57 4910896
20140924 70.59 72.44 70.55 72.35 7771684
20140925 71.99 72.23 71.30 71.31 5305213
20140926 71.41 72.18 71.24 72.02 3324466
20140929 71.33 71.87 71.15 71.57 4342020
20140930 71.62 71.80 71.09 71.28 4746203
20141001 70.66 70.88 69.39 70.01 8491059
20141002 69.76 70.17 69.26 69.76 5284576
20141003 69.97 70.63 69.74 70.17 4141086
20141006 70.26 70.51 69.49 69.69 4016761
20141007 69.31 69.41 68.52 68.54 4395978
20141008 68.37 68.40 67.37 68.07 9246976
20141009 68.07 68.15 66.73 66.86 6525815
20141010 67.64 67.71 66.04 66.10 8224993
20141013 65.75 66.35 65.18 65.27 5880733
20141014 65.48 65.80 64.94 65.44 7181769
20141015 64.48 66.30 64.12 65.99 12227761
20141016 65.17 66.24 65.07 65.79 9652669
20141017 66.33 66.89 66.14 66.54 7031572
20141020 66.57 67.48 66.51 67.36 5488429
20141021 67.82 68.40 67.63 68.36 6374209
20141022 68.96 69.48 68.17 68.19 5330682
20141023 68.70 68.82 67.80 68.13 6727353
20141024 68.30 68.71 67.69 68.54 4573154
20141027 68.22 68.36 67.22 67.43 7436258
20141028 68.11 68.44 66.88 67.50 6558331
20141029 67.49 67.50 65.78 66.36 14651046
20141030 66.21 67.35 66.07 67.21 6416288
20141031 67.96 68.72 67.66 68.69 5982509
20141103 68.69 68.94 67.82 68.42 4129510
20141104 68.59 68.86 67.75 68.06 4151959
20141105 68.33 69.37 68.22 69.35 3624155
20141106 69.24 70.13 69.16 69.65 4424467
20141107 69.64 70.04 69.48 69.94 4102430
20141110 69.63 70.33 69.57 70.26 2551938
20141111 70.20 70.50 70.16 70.34 2626433
20141112 70.34 70.54 69.96 70.48 2745000
20141113 70.72 71.21 70.22 70.55 3072500
20141114 70.54 71.25 70.50 70.80 3047300
20141117 70.37 70.71 70.21 70.47 2247500
20141118 70.56 71.37 70.33 71.16 2556100
20141119 71.22 71.41 70.91 71.25 2018600
20141120 70.75 71.49 70.62 71.43 2093400
20141121 72.10 72.71 72.00 72.15 3291600
20141124 72.12 72.21 71.47 72.15 3085600
20141125 72.14 72.15 71.46 71.68 3335500
20141126 71.74 71.79 71.06 71.47 2644200
20141128 71.55 72.02 71.23 71.40 2134200
20141201 71.32 71.38 70.48 71.08 3050700
20141202 71.28 71.77 71.04 71.69 2386500
20141203 71.47 72.29 71.22 72.25 3163800
20141204 72.11 72.58 71.72 72.37 2859500
20141205 72.53 73.53 72.50 73.07 3354700
20141208 73.06 73.16 72.27 72.68 3603200
20141209 72.30 72.94 71.80 72.16 3747000
20141210 72.09 72.18 70.98 71.23 3501000
20141211 71.56 72.46 71.39 71.63 2592900
20141212 71.07 71.14 69.31 69.35 4181300
20141215 69.40 69.87 68.90 69.27 4136400
20141216 69.01 70.44 68.54 68.62 3173500
20141217 69.03 70.34 68.73 70.26 3668300
20141218 71.06 72.25 70.66 72.23 4088700
20141219 72.52 73.80 71.97 73.29 7002900
20141222 72.81 74.22 72.34 74.14 3826500
20141223 74.25 75.82 74.25 75.19 3395500
20141224 75.32 75.38 74.77 74.79 1220900
20141226 74.93 75.48 74.81 75.13 1799700
20141229 74.92 75.13 74.38 74.83 1992200
20141230 74.46 74.98 74.42 74.59 1663000
20141231 74.98 75.30 73.86 73.94 1909300