20000103 17.27 17.35 16.85 16.98 6797300
20000104 16.83 17.02 16.80 16.95 8513294
20000105 17.00 17.59 16.80 17.35 15694508
20000106 17.67 18.56 17.59 18.24 15360098
20000107 18.24 18.78 18.09 18.21 10388411
20000110 18.21 18.78 18.09 18.58 7972784
20000111 18.39 18.76 18.36 18.58 8022794
20000112 18.39 18.43 18.14 18.24 7612107
20000113 18.34 18.63 18.14 18.31 5058573
20000114 18.61 19.13 18.51 19.05 7550478
20000118 18.88 18.88 17.99 18.66 7679292
20000119 18.61 18.93 17.97 18.36 5061604
20000120 18.46 18.51 17.86 18.04 5467239
20000121 18.04 18.04 17.35 17.50 6717486
20000124 17.52 17.77 17.35 17.77 4176076
20000125 17.77 17.94 16.98 17.62 7780322
20000126 17.67 18.24 17.64 18.06 6226480
20000127 18.11 18.21 17.92 18.14 3704771
20000128 17.97 17.99 17.42 17.72 6582106
20000131 17.67 17.67 17.22 17.30 4613031
20000201 17.27 17.27 16.74 16.93 7930351
20000202 17.32 17.62 16.85 16.87 8003093
20000203 16.90 17.02 15.99 16.33 10254546
20000204 16.03 16.28 15.76 16.19 7460057
20000207 16.19 16.45 15.86 16.36 5094944
20000208 16.53 16.55 14.35 15.86 26005126
20000209 15.91 16.23 15.69 15.84 10352040
20000210 15.84 15.91 14.70 14.85 6066853
20000211 15.00 15.00 14.23 14.33 7599983
20000214 14.38 15.49 14.13 15.44 7874785
20000215 15.84 16.28 15.69 16.01 6621507
20000216 16.11 16.48 15.44 15.56 6912474
20000217 15.84 16.08 15.64 15.76 5122222
20000218 15.66 15.99 15.02 15.24 2965736
20000222 15.14 16.03 15.05 15.84 4764576
20000223 15.64 15.79 15.14 15.24 3304692
20000224 15.14 15.17 14.33 14.65 3710833
20000225 14.55 15.46 14.45 14.63 5673846
20000228 14.53 14.82 14.47 14.63 4603433
20000229 14.65 14.67 14.08 14.15 10359113
20000301 14.21 14.75 13.78 14.65 9377101
20000302 13.86 13.88 13.46 13.68 9045217
20000303 13.64 14.06 13.44 13.81 11443670
20000306 13.78 14.18 13.49 13.54 6272449
20000307 13.54 13.54 12.00 12.03 16147122
20000308 12.27 13.96 12.27 13.96 14604394
20000309 14.06 14.13 13.81 14.13 9687263
20000310 14.23 14.43 13.88 14.06 3336516
20000313 14.08 14.13 13.58 13.98 3853790
20000314 14.23 14.30 13.66 13.68 5423797
20000315 13.68 15.84 13.54 14.85 12031159
20000316 15.05 16.43 15.05 15.64 9584717
20000317 15.64 15.79 15.00 15.12 6954906
20000320 15.12 15.49 14.97 15.17 3482505
20000321 14.75 15.84 14.75 15.27 4604948
20000322 15.24 15.34 14.80 15.12 3504226
20000323 15.07 15.64 14.89 15.37 3987655
20000324 15.37 15.44 14.85 15.20 4617577
20000327 14.89 15.20 14.87 14.89 2953613
20000328 14.70 15.07 14.40 14.60 4350353
20000329 14.45 15.04 14.34 14.79 3942521
20000330 14.82 15.84 14.49 15.51 5417692
20000331 15.49 15.49 15.09 15.09 5425247
20000403 15.09 15.51 14.57 15.44 8864124
20000404 15.53 16.78 15.14 15.96 10555862
20000405 15.69 16.68 15.69 16.01 10323178
20000406 16.01 16.68 15.81 15.88 5582887
20000407 15.93 15.93 15.34 15.49 2847096
20000410 15.59 16.21 15.53 15.59 3921871
20000411 16.13 16.63 15.96 16.01 4442639
20000412 16.26 17.03 16.23 16.85 5886080
20000413 17.08 17.72 16.28 16.48 7926843
20000414 16.18 16.28 15.78 15.98 5163856
20000417 15.78 16.18 15.34 15.59 4262838
20000418 15.78 15.88 15.11 15.84 4076490
20000419 15.73 15.86 15.04 15.31 2891417
20000420 15.09 15.53 15.07 15.44 2908541
20000424 15.04 15.64 15.04 15.41 3862441
20000425 15.46 16.38 15.34 16.26 4751876
20000426 16.23 16.23 15.91 15.93 2287045
20000427 15.88 16.40 15.84 16.23 4396303
20000428 16.04 16.23 15.86 16.04 3655444
20000501 15.69 16.06 15.59 16.06 4601790
20000502 16.23 16.68 16.06 16.16 4541856
20000503 16.18 16.23 15.86 16.11 3071217
20000504 15.98 15.98 15.69 15.86 5233862
20000505 15.78 15.78 15.44 15.64 4498543
20000508 15.69 16.26 15.56 15.98 3701275
20000509 16.04 16.53 15.88 15.91 4190313
20000510 15.88 16.58 15.86 16.58 4568046
20000511 16.98 17.03 16.21 16.48 15009076
20000512 16.90 17.62 16.83 17.50 12061755
20000515 17.60 17.85 17.60 17.85 6874229
20000516 18.91 19.16 18.42 18.49 19105712
20000517 18.31 18.74 18.12 18.49 12421860
20000518 18.66 18.89 18.24 18.39 10132801
20000519 17.92 18.79 17.92 18.59 6104662
20000522 18.62 19.70 18.47 19.68 14129715
20000523 19.46 19.56 18.39 18.79 14292392
20000524 18.79 18.84 18.49 18.71 7468024
20000525 18.76 19.26 18.76 19.04 7006687
20000526 18.07 18.62 17.43 17.75 10486863
20000530 17.77 18.19 17.77 17.97 6280937
20000531 17.32 17.37 16.48 16.50 10442542
20000601 16.83 17.17 16.58 17.03 7375354
20000602 16.83 17.03 16.68 16.68 5826651
20000605 16.83 16.83 16.58 16.65 3265624
20000606 16.92 17.40 16.90 17.40 7190517
20000607 17.40 17.45 16.95 17.10 4019578
20000608 17.23 17.27 16.70 16.78 4186788
20000609 16.83 16.92 16.28 16.48 2306183
20000612 16.53 16.73 16.40 16.57 2827454
20000613 16.36 16.36 15.91 16.01 5000675
20000614 16.04 17.23 15.96 17.05 8004405
20000615 17.43 17.43 16.65 16.73 6318206
20000616 16.73 16.73 16.21 16.43 6002422
20000619 16.33 16.33 15.51 15.96 7269085
20000620 15.93 15.96 15.36 15.56 6958841
20000621 15.34 15.64 15.04 15.59 6855594
20000622 15.53 15.64 14.67 14.72 8016996
20000623 14.94 15.04 14.79 14.97 5237891
20000626 15.14 15.19 14.84 14.89 4454726
20000627 14.99 15.53 14.84 15.53 8913984
20000628 15.48 15.83 15.08 15.44 9054654
20000629 15.28 15.28 14.54 14.69 8952702
20000630 14.86 15.01 14.46 14.73 7689601
20000703 14.76 15.36 14.66 15.33 5070988
20000705 15.13 15.68 14.96 15.58 5024281
20000706 15.53 15.75 15.13 15.41 4084112
20000707 15.53 15.68 15.28 15.55 3923399
20000710 15.51 15.63 15.23 15.38 3934950
20000711 15.03 15.63 15.01 15.36 5483819
20000712 15.33 15.51 15.08 15.38 3023910
20000713 15.53 16.13 15.51 15.88 5027295
20000714 15.78 15.91 15.55 15.78 3141431
20000717 15.73 16.30 15.71 16.30 3981657
20000718 16.38 16.48 16.05 16.08 5735937
20000719 16.03 16.10 14.98 15.51 7837758
20000720 15.51 15.98 15.43 15.78 3018888
20000721 15.88 16.05 15.81 15.88 3401083
20000724 15.88 15.88 15.53 15.63 2252489
20000725 15.65 15.65 15.38 15.43 1768342
20000726 15.08 15.11 14.91 14.96 2853655
20000727 14.98 15.46 14.98 15.31 2726592
20000728 15.21 15.31 15.03 15.08 1990326
20000731 15.06 15.41 15.06 15.36 2743165
20000801 15.41 15.51 15.28 15.36 3570836
20000802 15.36 15.48 14.96 15.01 5148331
20000803 15.03 15.03 14.66 14.78 3842540
20000804 14.78 14.81 14.24 14.36 6672089
20000807 14.14 14.98 13.84 14.93 10017926
20000808 14.91 15.41 14.41 14.89 7446021
20000809 14.78 14.83 14.44 14.56 6227115
20000810 14.46 14.73 14.26 14.46 3066097
20000811 14.69 14.98 14.56 14.73 4593370
20000814 15.13 15.21 14.44 14.73 5684208
20000815 14.69 14.73 12.94 13.24 33463900
20000816 13.34 13.59 13.34 13.49 19347298
20000817 13.49 13.54 13.04 13.14 6137217
20000818 13.14 13.29 12.99 13.12 4273451
20000821 13.14 13.24 13.04 13.19 4636060
20000822 13.19 13.39 13.14 13.34 2456393
20000823 13.34 13.34 12.87 12.99 5654074
20000824 13.04 13.29 12.97 13.17 5083042
20000825 13.17 13.49 13.14 13.49 4148899
20000828 13.49 13.62 13.44 13.54 6628395
20000829 13.46 13.71 13.46 13.71 6137217
20000830 13.71 13.71 12.79 12.89 8443946
20000831 12.89 13.34 12.87 13.12 7883461
20000901 13.19 13.39 13.02 13.34 4499454
20000905 13.14 13.59 12.99 13.56 5882587
20000906 13.62 13.74 13.49 13.54 4946938
20000907 13.59 13.59 13.17 13.49 4788234
20000908 13.29 13.39 13.09 13.14 4642086
20000911 13.14 13.62 13.14 13.59 6166848
20000912 13.52 13.52 13.12 13.24 4367870
20000913 13.32 13.69 13.32 13.69 4360337
20000914 13.69 13.86 13.56 13.62 3497510
20000915 13.34 13.39 12.97 13.17 4610948
20000918 13.14 13.14 12.70 13.04 4634553
20000919 12.84 12.87 12.57 12.84 3832496
20000920 12.74 12.74 12.50 12.52 5069984
20000921 12.52 12.54 12.22 12.37 5508428
20000922 12.39 12.74 12.25 12.52 5139793
20000925 12.50 12.74 12.27 12.74 4402022
20000926 12.72 12.92 12.64 12.70 4490916
20000927 12.79 12.81 12.61 12.64 4985424
20000928 12.74 13.43 12.74 13.43 5400334
20000929 13.34 13.63 12.99 13.29 4009960
20001002 12.96 13.16 12.74 12.91 6673591
20001003 12.99 13.99 12.94 13.69 4951891
20001004 13.61 14.26 13.61 13.99 4164613
20001005 14.29 14.34 13.76 13.79 5350785
20001006 13.89 14.36 13.69 13.89 3980431
20001009 13.86 14.19 13.86 14.14 4724166
20001010 13.99 13.99 13.49 13.61 5718148
20001011 13.29 13.99 13.29 13.59 3874827
20001012 13.59 13.59 12.99 13.11 3652608
20001013 13.01 13.11 12.79 12.96 3283743
20001016 12.96 13.31 12.89 13.26 3274734
20001017 13.23 13.41 12.71 12.81 3378337
20001018 12.81 13.14 12.64 12.91 2224197
20001019 12.81 13.21 12.76 13.04 2254727
20001020 12.94 13.31 12.86 12.96 4382328
20001023 13.01 13.31 12.99 13.21 2464935
20001024 13.19 13.71 13.19 13.69 4986425
20001025 13.79 13.83 13.31 13.36 4460405
20001026 13.36 13.76 13.19 13.43 4048999
20001027 13.54 13.83 13.41 13.79 3401359
20001030 13.83 14.71 13.83 14.63 7264175
20001031 14.69 14.86 14.29 14.71 5105543
20001101 14.74 15.09 14.69 14.79 4002954
20001102 14.86 14.99 14.71 14.89 3212673
20001103 14.79 14.96 14.71 14.91 2561530
20001106 14.76 15.21 14.74 15.11 4730172
20001107 14.94 14.96 14.59 14.76 8034435
20001108 14.66 15.23 14.46 14.91 3345805
20001109 14.69 14.94 14.49 14.86 1925902
20001110 14.69 14.99 14.43 14.54 1748227
20001113 14.56 14.69 14.36 14.56 2498468
20001114 14.94 15.03 14.59 14.66 4242190
20001115 14.66 14.83 14.54 14.66 4189638
20001116 14.56 14.56 14.11 14.26 4032483
20001117 14.34 14.71 14.34 14.39 3761715
20001120 14.14 14.43 14.11 14.36 2503973
20001121 14.54 15.58 14.51 15.58 8915806
20001122 15.48 15.86 15.18 15.71 5945372
20001124 15.68 15.88 15.54 15.83 1753232
20001127 15.78 15.94 15.66 15.66 4742684
20001128 15.66 15.66 15.16 15.34 4456902
20001129 15.18 15.58 15.16 15.54 7122034
20001130 16.08 16.43 15.96 16.26 8799190
20001201 16.21 16.97 16.18 16.76 5360795
20001204 16.48 17.81 16.48 17.76 8793685
20001205 17.58 17.88 17.03 17.16 8957347
20001206 17.18 17.66 17.08 17.14 4953392
20001207 17.08 17.38 16.56 16.76 4006958
20001208 16.71 16.88 16.54 16.61 3158620
20001211 16.63 16.81 16.31 16.66 3482940
20001212 16.88 17.51 16.88 16.98 5646577
20001213 17.01 17.23 16.38 16.43 5837265
20001214 16.18 16.34 15.78 16.28 4145594
20001215 15.98 16.56 15.98 16.43 6199623
20001218 16.63 17.38 16.43 17.14 5522454
20001219 17.03 17.76 16.98 17.18 6473894
20001220 16.98 17.18 16.88 17.11 4477923
20001221 16.94 17.33 16.94 17.28 4951390
20001222 17.28 18.06 17.18 18.03 4223672
20001226 18.08 18.53 17.93 18.43 4935375
20001227 18.40 18.70 18.03 18.65 3165067
20001228 18.73 18.75 18.07 18.67 2991809
20001229 18.58 18.87 18.30 18.35 2579886
20010102 18.23 18.33 17.78 17.95 3886556
20010103 17.70 18.00 17.35 17.75 6009083
20010104 17.93 18.47 17.85 18.27 7932888
20010105 18.38 18.38 17.38 17.70 5255139
20010108 17.58 17.72 17.35 17.60 3019271
20010109 17.78 17.82 17.38 17.67 2855001
20010110 17.32 17.72 16.85 17.50 5236665
20010111 17.72 17.72 16.87 17.25 5436385
20010112 17.25 17.25 16.00 16.37 8528054
20010116 16.32 16.87 16.05 16.82 6151383
20010117 16.72 16.78 16.20 16.52 5561210
20010118 15.97 16.37 15.70 16.20 5841318
20010119 16.22 16.27 15.77 16.07 4040340
20010122 15.87 16.20 15.37 16.02 10666558
20010123 16.05 16.85 16.05 16.67 6579284
20010124 16.67 16.95 16.55 16.75 4093266
20010125 16.82 17.18 16.70 17.10 4343915
20010126 16.87 16.98 16.50 16.70 2812061
20010129 16.78 16.92 16.66 16.85 2389153
20010130 16.76 17.26 16.43 17.19 2715197
20010131 17.14 17.66 17.12 17.19 5312558
20010201 17.19 17.38 16.83 16.97 4778806
20010202 17.05 17.14 16.88 17.02 2741160
20010205 17.06 17.06 16.83 16.97 2439083
20010206 16.82 16.86 16.60 16.78 2880465
20010207 16.78 17.04 16.78 16.99 2768622
20010208 17.03 17.04 16.72 16.92 3715296
20010209 16.92 17.21 16.79 17.16 4585577
20010212 17.06 17.10 16.66 16.71 4886156
20010213 16.52 17.16 16.45 16.88 8041236
20010214 17.22 17.25 16.47 16.81 8494601
20010215 16.81 17.02 16.66 16.84 5838821
20010216 16.84 17.16 16.64 16.76 3549528
20010220 16.40 16.64 15.79 16.19 8583976
20010221 16.19 16.26 15.72 15.92 4797780
20010222 15.92 16.06 15.66 15.87 4857696
20010223 15.91 15.92 15.50 15.75 5218690
20010226 15.78 16.46 15.73 16.37 4280005
20010227 16.16 16.54 16.12 16.37 3802673
20010228 16.37 16.66 16.01 16.30 4983519
20010301 16.02 16.46 16.02 16.27 4745852
20010302 16.34 16.74 16.29 16.54 3036247
20010305 16.50 17.20 16.50 16.99 6146890
20010306 17.58 17.58 16.98 17.12 4226080
20010307 17.62 18.23 17.52 18.15 12765618
20010308 18.11 18.41 18.04 18.39 5910721
20010309 18.23 18.23 17.64 17.81 6194823
20010312 17.42 17.68 16.92 17.06 6273213
20010313 17.06 17.63 17.06 17.44 6011080
20010314 17.16 17.16 16.70 16.92 6910820
20010315 16.92 17.23 16.81 16.85 8238460
20010316 16.48 16.70 16.38 16.54 7299275
20010319 16.46 16.65 16.29 16.57 6416013
20010320 16.50 16.66 16.04 16.15 8051721
20010321 15.62 15.63 14.36 15.29 22698204
20010322 15.08 15.14 14.76 15.09 10188228
20010323 14.72 15.02 14.39 14.48 11703606
20010326 14.56 15.22 14.52 14.62 11802467
20010327 14.72 14.90 14.52 14.87 8214993
20010328 14.82 15.17 14.57 15.01 6760409
20010329 14.76 14.95 14.58 14.80 5256492
20010330 14.81 14.86 14.50 14.60 5430231
20010402 14.62 14.99 14.31 14.46 5558669
20010403 14.38 14.46 13.84 13.90 6511996
20010404 13.90 14.41 13.88 14.24 7037197
20010405 14.24 14.87 14.22 14.78 5828488
20010406 14.68 14.86 14.40 14.78 7448397
20010409 14.70 15.17 14.70 14.90 5743858
20010410 14.88 15.35 14.86 15.27 7916349
20010411 15.27 15.27 14.70 14.79 4547595
20010412 14.80 15.27 14.70 15.27 4840313
20010416 15.21 15.50 15.20 15.48 4858235
20010417 15.43 15.53 15.29 15.49 5911624
20010418 15.49 16.54 15.37 16.24 5111128
20010419 16.23 16.23 15.67 15.74 5318222
20010420 15.74 15.93 15.50 15.88 3913371
20010423 15.91 15.91 15.61 15.67 2172989
20010424 15.66 15.81 15.39 15.49 3794391
20010425 15.45 15.74 15.25 15.71 3653508
20010426 16.09 16.36 15.63 16.27 5711998
20010427 16.53 16.57 16.41 16.49 3568879
20010430 16.77 16.77 16.39 16.50 3678399
20010501 16.47 16.75 16.23 16.67 3147722
20010502 16.73 16.77 16.28 16.49 3699805
20010503 16.39 16.39 16.01 16.04 3727683
20010504 15.87 16.12 15.68 16.07 4266824
20010507 16.05 16.43 16.01 16.19 2355191
20010508 16.09 16.30 16.05 16.18 2494083
20010509 16.23 16.45 16.05 16.43 2990411
20010510 16.47 16.66 16.37 16.53 2456249
20010511 16.45 16.61 16.36 16.47 1965895
20010514 16.37 16.57 16.23 16.48 2054507
20010515 15.67 15.67 15.19 15.48 16102517
20010516 15.42 16.06 15.31 15.91 8996123
20010517 15.89 16.01 15.61 15.63 5026996
20010518 15.67 15.77 15.59 15.65 5840436
20010521 15.71 15.71 15.33 15.49 4215050
20010522 15.47 15.78 15.43 15.65 5349086
20010523 15.65 15.73 15.29 15.33 3113870
20010524 15.33 15.38 14.93 14.98 6276029
20010525 14.99 14.99 14.69 14.84 3011319
20010529 14.82 15.18 14.75 14.86 5559665
20010530 14.82 14.88 14.57 14.60 3055625
20010531 14.57 15.09 14.51 15.01 6026621
20010601 14.93 15.11 14.86 15.07 4192648
20010604 15.13 15.15 14.82 15.00 2578215
20010605 14.95 15.33 14.82 15.27 5017538
20010606 15.19 15.35 15.09 15.23 7471297
20010607 15.21 15.30 15.08 15.30 2594643
20010608 15.27 15.41 15.17 15.34 4621770
20010611 15.34 15.36 14.99 14.99 2227749
20010612 15.00 15.21 14.86 15.15 3674914
20010613 15.19 15.35 15.17 15.28 5550206
20010614 15.28 15.59 15.21 15.59 7552940
20010615 15.59 15.68 15.43 15.56 6838069
20010618 15.55 15.79 15.51 15.66 3769998
20010619 15.67 15.72 15.63 15.68 3502171
20010620 15.68 15.95 15.55 15.64 4340999
20010621 15.67 16.05 15.55 15.84 6162028
20010622 15.84 15.95 15.63 15.65 2936646
20010625 15.67 15.72 15.31 15.34 3663962
20010626 15.27 15.35 15.01 15.27 4889100
20010627 15.27 15.43 15.23 15.31 3344114
20010628 15.35 15.45 14.89 14.92 4750359
20010629 14.81 15.31 14.67 15.25 6285663
20010702 15.11 15.34 14.95 15.26 3656337
20010703 15.26 15.33 15.11 15.27 1772574
20010705 15.17 15.36 15.03 15.15 4618819
20010706 15.07 15.11 14.52 14.60 4164631
20010709 14.73 15.17 14.71 15.07 3940267
20010710 15.01 15.05 14.81 14.92 3465231
20010711 14.91 15.63 14.91 15.59 10762517
20010712 16.12 17.13 16.06 17.08 18544270
20010713 16.94 17.02 16.72 16.93 13197262
20010716 16.83 16.92 16.20 16.32 9314079
20010717 16.58 16.70 16.36 16.61 9189488
20010718 16.52 16.72 16.47 16.56 5714330
20010719 16.58 17.24 16.55 16.75 8155032
20010720 16.80 16.86 16.42 16.53 4464444
20010723 16.63 16.68 16.28 16.44 3659812
20010724 16.44 16.52 16.07 16.19 4263907
20010725 16.19 16.45 16.04 16.33 4355241
20010726 16.30 16.38 15.93 16.13 5559956
20010727 16.14 16.45 16.11 16.45 4648105
20010730 17.22 17.22 16.52 16.92 10509859
20010731 16.84 17.19 16.84 16.90 6163554
20010801 16.94 17.07 16.80 17.02 5874164
20010802 17.04 17.14 16.85 16.95 4888353
20010803 16.96 17.06 16.80 17.01 2635283
20010806 16.84 16.93 16.48 16.66 4805954
20010807 16.77 16.78 16.54 16.67 4013731
20010808 16.62 16.66 16.34 16.37 2527568
20010809 16.24 16.59 16.17 16.52 2497786
20010810 16.44 17.31 16.37 17.13 7564339
20010813 17.43 17.55 17.12 17.43 8596810
20010814 17.04 17.31 16.77 16.87 14676475
20010815 17.26 17.57 17.14 17.47 13658399
20010816 17.43 17.61 17.24 17.48 4983658
20010817 17.35 17.55 17.26 17.32 3544652
20010820 17.33 17.59 17.29 17.52 4831269
20010821 17.47 18.13 17.41 17.76 7139438
20010822 17.76 18.13 17.60 18.05 6367566
20010823 18.05 18.05 17.51 17.88 5304320
20010824 17.81 17.97 17.59 17.71 4681859
20010827 17.73 17.79 17.53 17.69 4308581
20010828 17.67 17.72 17.43 17.59 3851415
20010829 17.49 17.53 17.25 17.44 3526782
20010830 17.39 17.45 17.00 17.12 4486781
20010831 17.14 17.53 17.08 17.39 2565790
20010904 17.41 17.76 17.24 17.47 3658819
20010905 17.37 17.72 17.37 17.68 3679667
20010906 17.61 17.78 17.39 17.66 5635902
20010907 17.47 17.49 17.08 17.18 6957266
20010910 17.24 17.24 16.95 17.12 7147876
20010917 16.12 16.22 15.25 16.00 17807642
20010918 16.00 16.00 15.44 15.59 8830605
20010919 15.63 15.65 14.38 14.91 10721814
20010920 14.71 14.71 14.00 14.10 13322350
20010921 13.60 14.36 13.50 14.21 9462993
20010924 14.81 15.92 14.67 15.52 9248557
20010925 15.59 15.59 14.73 15.21 5906429
20010926 15.12 15.12 14.39 14.78 8451992
20010927 14.88 14.93 14.39 14.73 4859264
20010928 14.83 15.36 14.81 15.20 8770234
20011001 15.11 15.11 14.83 14.98 7403226
20011002 14.95 15.15 14.87 15.03 6174800
20011003 15.03 16.01 14.95 15.95 5143357
20011004 15.86 16.05 15.72 15.98 10090719
20011005 15.88 16.10 15.80 16.02 5450216
20011008 15.86 15.96 15.70 15.96 3526406
20011009 15.84 16.08 15.76 15.92 5744207
20011010 15.92 16.29 15.74 16.24 5226011
20011011 16.28 17.01 16.24 16.81 6275271
20011012 16.61 16.66 16.33 16.49 4535577
20011015 16.45 16.47 16.22 16.28 4859264
20011016 16.12 16.32 15.92 16.16 8708863
20011017 16.24 16.24 15.99 16.05 4224264
20011018 16.00 16.14 15.53 15.57 3814458
20011019 15.40 15.49 15.22 15.22 4934494
20011022 15.23 15.63 15.18 15.57 5712531
20011023 15.62 15.80 15.53 15.65 3247264
20011024 15.73 15.73 15.47 15.48 2426663
20011025 15.38 15.74 15.09 15.67 3164610
20011026 15.67 16.08 15.60 15.95 2509812
20011029 15.92 15.94 15.27 15.27 2717684
20011030 15.23 15.29 15.04 15.14 4291080
20011031 15.21 15.36 14.95 14.95 4442530
20011101 14.95 15.56 14.79 15.45 5230465
20011102 15.55 15.82 15.46 15.74 3911465
20011105 15.80 16.37 15.80 16.10 3593223
20011106 16.12 16.37 15.86 16.35 3445237
20011107 16.36 16.76 16.36 16.46 3528881
20011108 16.46 16.91 16.29 16.36 5662543
20011109 16.33 16.35 15.80 16.07 6914231
20011112 16.06 16.10 15.78 15.89 2462298
20011113 15.96 16.57 15.96 16.43 2685513
20011114 16.43 16.62 16.43 16.47 3451671
20011115 16.39 16.57 16.12 16.57 4062915
20011116 16.57 16.71 16.41 16.66 3729330
20011119 16.66 17.07 16.54 16.80 3281414
20011120 16.26 16.28 15.34 15.66 20415046
20011121 15.66 15.68 15.26 15.42 7757599
20011123 15.43 15.76 15.37 15.75 3246769
20011126 15.76 16.02 15.46 15.99 4247526
20011127 15.97 16.37 15.73 16.14 5437843
20011128 16.12 16.26 15.96 16.17 3545709
20011129 16.17 16.17 15.76 15.98 5868435
20011130 15.98 16.26 15.84 16.16 6629149
20011203 16.16 16.46 16.14 16.28 8654915
20011204 16.39 16.89 16.28 16.68 4895395
20011205 16.77 17.82 16.77 17.72 9494818
20011206 17.58 17.76 17.18 17.21 7767993
20011207 17.30 17.32 17.01 17.12 6010976
20011210 16.95 17.09 16.77 16.79 3561052
20011211 16.89 16.97 16.69 16.85 5471003
20011212 16.95 17.30 16.89 17.18 7062217
20011213 17.18 17.18 16.53 16.62 4763742
20011214 16.67 16.87 16.48 16.75 4881042
20011217 16.73 17.04 16.69 16.89 2414289
20011218 17.28 17.79 17.20 17.55 12417405
20011219 17.55 17.74 17.32 17.36 8815273
20011220 17.36 17.38 16.91 17.05 6762287
20011221 17.25 17.27 17.13 17.17 6537586
20011224 17.17 17.66 17.17 17.53 1674363
20011226 17.68 17.90 17.63 17.75 3589263
20011227 17.78 17.94 17.74 17.85 3232714
20011228 17.85 17.89 17.61 17.87 2840227
20011231 17.87 17.90 17.62 17.69 2806162
20020102 17.97 17.97 17.42 17.58 9381685
20020103 17.58 17.97 17.49 17.97 3722460
20020104 17.97 18.29 17.96 18.24 7089459
20020107 18.19 18.27 18.03 18.06 6298066
20020108 18.03 18.03 17.61 17.83 6631804
20020109 17.91 17.95 17.39 17.44 5909035
20020110 17.44 17.48 17.01 17.08 6210189
20020111 17.15 17.79 17.03 17.61 7448869
20020114 17.52 17.68 17.32 17.42 4133708
20020115 17.50 17.60 17.08 17.20 4175178
20020116 17.20 17.20 16.81 16.88 4554830
20020117 16.96 17.36 16.90 17.25 3953015
20020118 17.25 17.46 17.25 17.42 4008803
20020122 17.42 17.42 17.10 17.22 3833047
20020123 17.12 17.22 16.71 17.19 5829550
20020124 17.19 17.37 17.10 17.27 3980169
20020125 17.19 17.82 17.14 17.74 4719724
20020128 17.76 18.00 17.67 17.81 4935962
20020129 17.74 17.76 17.32 17.40 4704419
20020130 17.36 17.36 16.89 17.35 9295288
20020131 17.35 17.82 17.26 17.81 8545859
20020201 17.76 17.99 17.45 17.56 6500975
20020204 17.67 18.43 17.66 17.90 12039244
20020205 18.00 18.17 17.38 17.55 6891488
20020206 17.65 17.65 17.15 17.17 6554294
20020207 17.36 17.36 16.65 16.81 9916356
20020208 17.10 17.36 16.83 17.31 10824261
20020211 17.36 18.13 17.36 18.03 8693474
20020212 18.21 18.49 17.95 18.15 11769193
20020213 18.17 18.43 18.08 18.37 6180073
20020214 18.61 18.75 18.41 18.72 6432351
20020215 18.53 18.59 18.24 18.25 6270913
20020219 18.03 18.39 17.97 18.27 8427372
20020220 18.27 18.42 18.07 18.27 8121775
20020221 18.39 18.84 18.27 18.61 6489620
20020222 18.59 19.12 18.48 19.01 6310409
20020225 19.18 19.80 19.06 19.73 16091986
20020226 19.79 19.91 19.34 19.77 14151765
20020227 19.85 19.85 19.53 19.63 8182994
20020228 19.69 19.69 19.38 19.42 7092915
20020301 19.49 19.49 19.18 19.40 7023798
20020304 19.45 20.25 19.45 20.17 7818647
20020305 20.13 20.21 19.36 19.46 8018593
20020306 19.53 19.93 19.53 19.84 7775695
20020307 19.87 19.87 19.49 19.57 5353134
20020308 19.83 19.84 19.36 19.49 5220330
20020311 19.51 19.51 19.20 19.42 5724887
20020312 19.08 19.41 18.99 19.13 6390387
20020313 19.18 19.21 18.70 18.85 7635486
20020314 18.83 19.36 18.74 19.21 8610533
20020315 19.30 19.40 19.05 19.40 6185010
20020318 19.30 19.30 19.04 19.12 5298828
20020319 19.18 19.27 19.00 19.22 5629110
20020320 19.19 19.26 18.92 18.93 3217904
20020321 18.84 18.92 18.34 18.57 6829282
20020322 18.55 18.84 18.36 18.55 5018409
20020325 18.55 18.66 17.80 17.82 8445145
20020326 17.83 18.29 17.79 17.90 10045694
20020327 18.03 18.70 17.96 18.63 6464524
20020328 18.72 18.73 18.50 18.50 4381910
20020401 18.50 18.61 18.15 18.43 3087233
20020402 18.43 18.50 17.97 18.22 3540788
20020403 18.22 18.22 17.77 17.94 5172309
20020404 17.95 18.11 17.67 17.71 5241746
20020405 17.83 18.34 17.79 18.25 5039837
20020408 18.07 18.58 17.93 18.54 4481880
20020409 18.65 18.88 18.57 18.62 4337096
20020410 18.65 19.17 18.64 19.07 4341036
20020411 18.82 18.93 18.57 18.61 3846114
20020412 18.70 18.82 18.28 18.56 5472217
20020415 18.43 18.51 18.15 18.24 4148484
20020416 18.34 18.52 18.17 18.36 5750949
20020417 18.48 18.48 17.72 17.85 6354213
20020418 17.87 17.87 17.49 17.56 6872281
20020419 17.83 17.90 17.67 17.87 4810351
20020422 17.93 17.98 17.52 17.63 4475478
20020423 17.50 17.69 17.38 17.44 3734325
20020424 17.46 17.85 17.10 17.10 6088285
20020425 17.10 17.63 16.91 17.47 7051044
20020426 17.79 18.11 17.77 17.94 8390535
20020429 17.98 18.11 17.52 17.53 8036949
20020430 17.67 18.41 17.63 18.18 6692041
20020501 18.03 18.11 17.63 17.89 8505279
20020502 17.92 18.24 17.85 17.95 7263294
20020503 18.05 18.14 17.70 18.04 5204319
20020506 18.04 18.12 17.70 17.73 6069079
20020507 17.71 18.02 17.67 17.75 6715186
20020508 17.95 18.33 17.95 18.23 4546392
20020509 18.09 18.16 17.60 17.71 5422479
20020510 17.81 17.81 17.41 17.59 4107610
20020513 17.59 17.62 17.09 17.27 8431902
20020514 18.46 18.92 18.21 18.56 16293043
20020515 18.60 19.66 18.58 19.45 12940867
20020516 19.46 19.59 19.05 19.08 8217190
20020517 19.13 19.29 18.96 19.09 4787205
20020520 19.12 19.17 18.83 18.93 4419830
20020521 19.11 19.11 18.67 18.69 3571321
20020522 18.54 19.27 18.54 19.24 5720909
20020523 19.31 19.49 18.95 19.44 5574156
20020524 19.47 19.55 19.33 19.47 4306564
20020528 19.60 19.60 19.15 19.30 4730080
20020529 19.30 19.39 18.96 19.16 6741779
20020530 19.16 19.25 18.97 19.23 5837622
20020531 19.33 19.33 19.01 19.09 5864215
20020603 19.05 19.25 18.77 18.79 4529156
20020604 18.79 19.09 18.34 18.56 8569791
20020605 18.56 19.06 18.39 19.05 6560554
20020606 19.05 19.13 18.58 18.69 3579200
20020607 18.54 18.95 18.51 18.84 4397669
20020610 18.94 19.13 18.86 19.06 4924109
20020611 19.12 19.40 18.80 18.84 5839592
20020612 18.19 18.50 17.97 18.36 15300736
20020613 18.36 18.36 17.74 17.82 7137225
20020614 17.74 17.83 17.17 17.83 7576007
20020617 17.79 18.15 17.67 18.10 4760120
20020618 18.14 18.36 18.11 18.19 3649130
20020619 18.15 18.26 17.83 17.98 4458734
20020620 17.81 18.28 17.74 18.18 7156431
20020621 18.15 18.32 17.95 18.17 7395766
20020624 17.98 18.43 17.89 18.43 8357541
20020625 18.48 18.73 18.46 18.58 7911372
20020626 18.43 18.85 18.32 18.73 8922556
20020627 18.85 18.93 18.53 18.85 6996263
20020628 19.01 19.52 18.93 19.50 11395639
20020701 19.50 19.72 19.26 19.57 12367383
20020702 19.65 20.02 19.32 19.44 19667254
20020703 19.38 19.55 19.08 19.31 11899689
20020705 19.41 19.97 19.36 19.89 4307017
20020708 19.79 19.94 19.19 19.28 12808058
20020709 19.34 19.51 18.79 18.85 10897977
20020710 18.95 19.02 18.27 18.35 7531262
20020711 18.27 18.46 17.81 18.18 10691149
20020712 18.16 18.32 17.53 17.73 8914695
20020715 17.67 17.67 16.78 17.59 7285624
20020716 17.14 17.49 16.53 16.90 15269351
20020717 17.14 17.52 16.69 16.78 7321487
20020718 16.78 16.78 16.14 16.25 9652592
20020719 16.25 16.27 15.80 15.82 5619216
20020722 15.75 16.28 15.27 15.58 6616015
20020723 15.58 16.16 15.49 15.97 10080493
20020724 15.88 17.14 15.73 16.97 13418714
20020725 16.69 17.24 16.19 16.78 7813746
20020726 16.78 17.10 16.63 17.09 5247320
20020729 17.38 17.63 17.04 17.51 8014678
20020730 17.22 17.25 16.62 16.94 10784001
20020731 16.98 17.13 16.54 17.11 7993062
20020801 17.12 17.12 16.74 16.96 7918388
20020802 16.85 16.85 16.08 16.26 10190048
20020805 16.26 16.51 16.16 16.21 6970225
20020806 16.31 16.94 16.31 16.65 8771243
20020807 16.79 16.84 16.24 16.81 5096007
20020808 16.70 17.36 16.57 17.35 5066039
20020809 17.28 17.65 16.98 17.53 4312421
20020812 17.12 17.32 16.96 17.11 12246038
20020813 18.32 19.27 18.24 18.81 28687574
20020814 18.77 18.98 18.42 18.93 16193441
20020815 18.93 18.98 18.60 18.83 15272299
20020816 18.83 18.92 18.53 18.77 9687964
20020819 18.75 19.33 18.69 19.27 4558551
20020820 19.03 19.26 18.83 19.03 7567125
20020821 19.03 19.13 18.89 19.11 6914219
20020822 19.09 19.19 18.95 19.15 7591689
20020823 19.13 19.22 19.04 19.15 6317319
20020826 19.13 19.34 19.09 19.31 8310917
20020827 19.54 19.54 19.09 19.09 10497095
20020828 19.05 19.05 18.47 18.65 7073393
20020829 18.54 18.61 18.35 18.46 6697567
20020830 18.47 18.79 18.44 18.69 8974140
20020903 18.69 18.69 18.24 18.34 9602482
20020904 18.34 18.59 18.19 18.49 5758738
20020905 18.40 18.75 18.21 18.50 6921097
20020906 18.82 19.03 18.55 18.97 6367920
20020909 18.89 19.54 18.85 19.33 8228383
20020910 19.28 19.42 18.95 19.17 5106815
20020911 19.44 19.44 19.10 19.11 3667376
20020912 19.24 19.74 18.97 19.64 13742956
20020913 19.49 19.74 19.38 19.54 8844443
20020916 19.48 19.48 19.16 19.23 6993315
20020917 19.71 19.71 18.94 18.95 7658011
20020918 18.95 19.10 18.46 19.01 6482388
20020919 18.73 19.09 18.54 18.54 6751607
20020920 18.55 18.75 18.19 18.40 9457064
20020923 18.39 18.79 18.26 18.42 9020320
20020924 17.99 18.26 17.72 17.79 9065517
20020925 18.03 18.46 17.98 18.44 10518712
20020926 18.69 18.92 18.55 18.89 6937617
20020927 18.59 18.76 18.31 18.37 7642846
20020930 18.18 18.57 17.90 18.55 11466474
20021001 18.71 19.34 18.26 19.26 8509803
20021002 19.23 19.40 18.86 18.87 7545810
20021003 18.79 19.26 18.70 18.80 8826887
20021004 18.87 18.98 17.68 17.96 9608079
20021007 17.96 18.34 17.78 17.78 9396363
20021008 17.96 18.32 17.30 18.13 10096202
20021009 17.83 17.85 17.20 17.21 12545147
20021010 17.21 17.96 17.02 17.76 10182947
20021011 17.96 18.69 17.93 18.27 12709815
20021014 18.20 18.36 17.72 17.78 11261620
20021015 18.26 18.98 18.26 18.89 11475786
20021016 18.83 19.16 18.61 18.76 6676402
20021017 19.26 19.38 18.96 19.14 8486279
20021018 19.12 19.32 18.69 19.28 4702838
20021021 19.18 20.10 19.06 20.01 7697246
20021022 19.38 19.51 19.01 19.29 10674010
20021023 19.18 19.48 18.97 19.46 8713188
20021024 19.67 19.75 19.07 19.17 7077290
20021025 19.14 19.38 18.90 19.18 6481839
20021028 19.27 19.41 18.74 18.79 6052037
20021029 18.79 18.91 18.32 18.79 6247580
20021030 18.87 19.14 18.70 19.00 5428651
20021031 19.07 19.23 18.76 18.93 3176719
20021101 18.90 19.27 18.76 19.23 4359780
20021104 19.38 19.47 19.08 19.15 5732012
20021105 19.18 19.34 18.95 19.05 3580057
20021106 19.09 19.20 18.87 19.16 5374742
20021107 19.59 20.26 19.59 19.80 18141406
20021108 19.87 20.23 19.60 20.00 11884515
20021111 19.96 19.98 19.70 19.81 8305439
20021112 19.91 20.06 19.60 19.89 8504412
20021113 19.86 19.93 19.56 19.78 8949898
20021114 19.96 19.98 19.76 19.83 7912392
20021115 19.40 19.75 19.38 19.56 9852141
20021118 19.79 19.79 19.39 19.61 5400226
20021119 19.63 20.43 19.32 20.36 16899046
20021120 20.37 20.37 19.94 20.20 13879154
20021121 20.20 20.87 20.10 20.62 9603179
20021122 20.61 20.65 20.20 20.29 8278484
20021125 20.25 20.57 20.11 20.53 6112807
20021126 20.53 20.58 20.26 20.32 7384573
20021127 20.40 20.91 20.40 20.89 5530098
20021129 20.91 21.05 20.75 20.87 3108597
20021202 21.06 21.06 20.28 20.64 8469126
20021203 20.64 20.64 19.78 19.80 10877885
20021204 19.80 20.31 19.68 20.21 7393884
20021205 20.16 20.21 19.89 19.91 6240719
20021206 19.59 20.04 19.59 19.81 4596490
20021209 19.81 19.83 19.43 19.44 5297799
20021210 18.77 18.87 18.43 18.81 18448688
20021211 18.57 18.97 18.40 18.89 11914901
20021212 18.75 18.85 18.57 18.73 6518596
20021213 18.67 18.87 18.38 18.59 9326282
20021216 18.71 19.31 18.71 19.03 7058667
20021217 19.06 19.28 18.87 19.14 6806274
20021218 19.14 19.28 18.85 19.09 6696986
20021219 19.09 19.40 18.93 19.00 5191451
20021220 19.10 19.53 19.10 19.41 7493371
20021223 19.47 19.72 19.24 19.49 6606811
20021224 19.44 19.53 19.32 19.38 1222267
20021226 19.39 19.63 19.28 19.34 2347498
20021227 19.35 19.35 18.82 18.82 4938842
20021230 18.88 18.89 18.59 18.85 4811716
20021231 18.78 18.82 18.42 18.75 5198961
20030102 18.82 19.46 18.82 19.40 4529594
20030103 19.47 19.47 19.07 19.17 4269475
20030106 19.17 19.31 19.12 19.26 5663948
20030107 19.23 19.23 18.79 18.91 6210101
20030108 18.90 18.94 18.73 18.82 6887290
20030109 18.77 19.01 18.77 18.94 6134803
20030110 18.78 19.05 18.67 18.72 5803787
20030113 18.62 18.70 18.41 18.41 9109549
20030114 18.41 18.41 17.59 18.20 19923562
20030115 18.26 18.30 18.04 18.15 7043753
20030116 18.15 18.48 18.15 18.35 5532422
20030117 18.26 18.69 18.08 18.13 3243666
20030121 18.09 18.09 17.47 17.52 10153448
20030122 17.47 17.66 17.22 17.28 5971495
20030123 17.35 17.56 17.09 17.38 9526131
20030124 17.34 17.34 16.89 17.07 6023323
20030127 17.04 17.28 16.82 16.85 6077107
20030128 16.95 17.09 16.69 16.90 6101066
20030129 16.83 17.24 16.61 17.11 5596963
20030130 17.18 17.32 16.98 17.16 7245688
20030131 17.16 17.27 17.07 17.26 9889906
20030203 17.26 17.32 16.95 17.07 7006593
20030204 16.90 17.02 16.79 17.01 5728489
20030205 17.30 17.75 17.13 17.17 7362057
20030206 17.16 17.34 16.73 16.80 9744200
20030207 17.00 17.00 16.59 16.71 5140287
20030210 16.77 16.84 16.37 16.57 6651130
20030211 16.91 17.26 16.84 17.10 11809996
20030212 17.10 17.32 16.93 16.99 5416053
20030213 16.98 17.07 16.61 16.98 6185653
20030214 16.98 17.30 16.84 17.18 3879785
20030218 17.24 17.71 17.24 17.62 5471792
20030219 17.62 17.88 17.54 17.63 6459463
20030220 17.67 17.70 17.35 17.37 7335165
20030221 17.38 17.61 17.13 17.47 4284632
20030224 17.47 17.47 16.88 16.93 7222218
20030225 17.04 17.08 16.57 17.08 6009144
20030226 17.02 17.13 16.92 17.04 5407741
20030227 17.04 17.23 16.98 17.03 5720666
20030228 17.03 17.13 16.83 16.93 4684101
20030303 16.98 17.09 16.70 16.77 4973557
20030304 16.77 16.77 16.18 16.30 7683294
20030305 16.26 16.67 16.26 16.67 8181041
20030306 16.49 16.53 16.25 16.26 8237270
20030307 16.01 16.65 16.01 16.49 5910866
20030310 16.39 16.44 16.03 16.10 5553446
20030311 16.10 16.19 15.80 15.94 7366946
20030312 15.92 16.36 15.36 15.53 8157083
20030313 15.75 16.06 15.75 16.01 17736998
20030314 16.01 16.22 15.93 16.05 9174090
20030317 16.05 16.77 15.85 16.72 12351259
20030318 16.87 16.95 16.63 16.80 11070710
20030319 16.86 16.89 16.53 16.76 6635483
20030320 16.76 16.87 16.48 16.82 7685250
20030321 17.10 17.92 16.98 17.63 9610718
20030324 17.32 17.32 16.49 16.50 8480276
20030325 16.51 16.78 16.32 16.75 7560569
20030326 16.75 16.75 16.19 16.37 8089608
20030327 16.30 16.47 16.00 16.35 4637582
20030328 16.28 16.37 16.17 16.25 4255302
20030331 16.06 16.13 15.76 16.10 7169210
20030401 16.10 16.20 15.92 16.18 7694845
20030402 16.59 17.16 16.55 17.02 10233300
20030403 17.02 17.33 16.99 17.01 7332557
20030404 17.21 17.22 16.86 16.90 4802391
20030407 17.39 17.53 16.90 16.92 4991581
20030408 16.92 17.21 16.70 17.21 6003354
20030409 17.21 17.31 16.84 16.85 8973825
20030410 16.85 17.02 16.79 16.96 5577678
20030411 17.14 17.32 16.76 16.79 6372957
20030414 16.79 16.97 16.39 16.87 8363347
20030415 16.83 16.89 16.61 16.77 6485105
20030416 16.90 17.04 16.46 16.48 4421574
20030417 16.61 17.19 16.48 17.09 6030173
20030421 17.09 17.14 16.82 16.92 3339585
20030422 16.92 17.64 16.81 17.51 5415794
20030423 17.56 17.79 17.37 17.65 10621919
20030424 17.56 17.84 17.51 17.57 6805947
20030425 17.62 17.62 17.27 17.51 5385563
20030428 17.51 17.93 17.41 17.84 5979462
20030429 17.88 17.97 17.67 17.91 7379854
20030430 17.90 18.23 17.69 18.06 6283725
20030501 18.06 18.06 17.53 17.74 6250569
20030502 17.75 18.09 17.75 18.03 5692264
20030505 18.05 18.30 17.95 18.05 4284070
20030506 18.05 18.13 17.75 18.04 7890861
20030507 18.05 18.35 17.97 18.17 7201392
20030508 18.03 18.06 17.72 17.91 5052531
20030509 17.97 18.40 17.96 18.24 10028020
20030512 18.44 18.63 18.17 18.33 16844694
20030513 18.64 18.66 17.58 18.12 18216806
20030514 18.11 18.33 18.08 18.25 9449724
20030515 18.29 18.40 18.14 18.31 7655350
20030516 18.31 18.40 18.11 18.21 6828377
20030519 18.20 18.23 17.87 17.89 4842374
20030520 17.85 17.98 17.58 17.81 8037629
20030521 17.77 17.99 17.69 17.81 6023834
20030522 17.81 18.19 17.80 18.15 6112090
20030523 18.17 18.17 17.80 17.91 5326075
20030527 17.88 18.13 17.77 18.05 8715396
20030528 18.48 18.48 17.79 17.83 8063472
20030529 17.88 18.05 17.48 17.53 11173397
20030530 17.62 17.92 17.61 17.91 5298770
20030602 18.05 18.34 18.05 18.21 8894346
20030603 18.21 18.50 18.19 18.50 11028579
20030604 18.50 18.74 18.42 18.69 9131320
20030605 18.69 18.81 18.47 18.81 5451389
20030606 18.92 19.07 18.61 18.69 5624488
20030609 18.63 18.65 18.41 18.50 3029958
20030610 18.66 18.70 18.38 18.44 3446858
20030611 18.54 18.80 18.48 18.80 6811311
20030612 18.83 19.01 18.65 18.98 4353797
20030613 19.06 19.07 18.65 18.75 4205079
20030616 18.96 19.69 18.84 19.63 9110841
20030617 19.69 19.98 19.38 19.70 7791390
20030618 19.65 19.68 19.20 19.41 4741441
20030619 19.36 19.47 19.09 19.10 3294238
20030620 19.26 19.42 19.10 19.22 5152002
20030623 19.43 19.94 19.23 19.26 12408005
20030624 19.30 19.51 19.10 19.21 6174015
20030625 19.24 19.28 18.83 18.90 7110698
20030626 18.90 19.06 18.80 18.91 3829728
20030627 18.71 18.85 18.50 18.76 7487742
20030630 18.79 19.02 18.67 18.79 4720882
20030701 18.76 18.97 18.44 18.94 8016501
20030702 18.91 19.12 18.80 19.12 5979298
20030703 19.08 19.24 19.00 19.01 2797992
20030707 19.18 19.48 19.04 19.07 6515353
20030708 18.97 19.14 18.76 18.95 6950715
20030709 18.89 19.31 18.49 18.58 9001051
20030710 18.50 18.64 18.37 18.50 5038040
20030711 18.61 19.09 18.61 18.97 5586256
20030714 19.34 19.48 18.89 18.90 6839320
20030715 19.00 19.08 18.50 18.50 8007745
20030716 18.60 18.69 18.19 18.26 9110500
20030717 18.51 19.22 18.51 18.81 18033234
20030718 18.90 19.18 18.74 19.16 12393471
20030721 19.16 19.23 18.83 18.87 7493093
20030722 19.23 20.06 19.23 19.81 21863448
20030723 19.84 19.84 19.51 19.72 6569834
20030724 19.74 20.06 19.67 19.67 7317976
20030725 20.02 20.54 19.92 20.51 11477021
20030728 20.56 20.64 20.19 20.31 12002375
20030729 20.48 20.68 20.35 20.60 7551466
20030730 20.60 20.80 20.51 20.61 5235534
20030731 20.67 20.97 20.59 20.88 6225922
20030801 20.85 21.04 20.58 20.86 5568744
20030804 20.76 20.85 20.55 20.76 4549656
20030805 20.70 20.71 20.27 20.27 5816827
20030806 20.17 20.29 19.84 20.13 10317839
20030807 20.17 20.57 20.08 20.48 10395669
20030808 20.56 21.04 20.52 21.04 12033020
20030811 20.97 21.04 20.68 20.96 9745788
20030812 21.11 22.03 20.80 22.00 35248768
20030813 22.00 22.74 22.00 22.61 28678934
20030814 22.55 22.90 22.41 22.64 11059657
20030815 22.41 22.73 22.24 22.65 6575185
20030818 22.61 23.42 22.61 23.01 11498911
20030819 23.11 23.17 22.88 23.08 10501226
20030820 23.08 23.45 22.96 23.28 11568958
20030821 23.38 23.97 23.32 23.87 16082131
20030822 23.87 24.07 23.39 23.48 8360412
20030825 23.35 23.39 22.94 23.11 10739095
20030826 23.11 23.38 22.63 22.99 11783964
20030827 22.96 23.04 22.74 22.99 6496382
20030828 23.02 23.16 22.76 23.07 6865588
20030829 23.15 23.35 23.15 23.23 6544539
20030902 23.26 23.39 22.57 23.00 8608982
20030903 23.00 23.00 22.65 22.81 8953380
20030904 22.77 23.11 22.56 23.06 7682318
20030905 22.84 23.11 22.69 22.85 7642430
20030908 22.85 23.23 22.75 23.16 6352396
20030909 23.17 23.17 22.91 22.99 5130950
20030910 22.99 22.99 22.29 22.45 8871172
20030911 22.37 22.38 21.71 22.15 13419855
20030912 22.18 22.36 21.96 22.20 5522046
20030915 22.33 22.61 22.14 22.22 5974433
20030916 22.19 22.66 22.19 22.59 7586489
20030917 22.51 22.74 22.49 22.65 6234191
20030918 22.65 23.11 22.56 23.06 6339748
20030919 23.06 23.06 22.70 22.89 4062245
20030922 22.89 22.89 22.36 22.53 8019906
20030923 22.51 22.64 22.26 22.51 3748006
20030924 22.52 22.60 22.08 22.12 4947076
20030925 22.18 22.21 21.63 22.00 5949625
20030926 21.96 21.96 21.36 21.52 7442735
20030929 21.54 21.81 21.47 21.72 4231563
20030930 21.71 21.96 21.53 21.96 7346619
20031001 21.96 22.99 21.96 22.95 11042743
20031002 22.95 23.17 22.81 23.05 5687392
20031003 23.26 23.54 23.05 23.13 7455357
20031006 23.13 23.32 23.06 23.06 4962147
20031007 23.06 23.30 22.74 23.23 6507782
20031008 23.23 23.34 23.09 23.28 4765545
20031009 23.48 23.92 23.40 23.84 9225263
20031010 23.84 23.88 23.39 23.66 5958751
20031013 23.66 23.82 23.44 23.79 6597102
20031014 23.80 23.82 23.39 23.81 6033023
20031015 23.98 24.30 23.88 24.26 10003906
20031016 24.26 24.26 23.22 23.45 21586456
20031017 23.46 23.64 23.40 23.46 5529624
20031020 23.48 23.60 23.24 23.34 4955837
20031021 23.48 23.48 23.20 23.29 4474768
20031022 23.25 23.38 23.12 23.28 7014094
20031023 23.28 23.42 23.06 23.40 7418949
20031024 23.40 23.81 23.22 23.51 9416041
20031027 23.63 23.69 23.49 23.57 4929138
20031028 23.69 24.03 23.47 24.02 7066036
20031029 23.96 24.51 23.88 24.46 7668464
20031030 24.71 24.92 24.60 24.78 9188856
20031031 24.68 25.03 24.56 24.98 8740311
20031103 24.94 25.07 24.72 24.91 5967004
20031104 24.92 25.34 24.88 25.21 8779631
20031105 25.15 25.33 25.06 25.27 5356323
20031106 25.21 25.54 24.77 25.51 4436418
20031107 25.52 25.62 25.04 25.06 5099526
20031110 25.06 25.17 24.85 24.88 3606804
20031111 24.87 25.07 24.65 24.70 6000499
20031112 24.70 25.45 24.70 25.40 6135451
20031113 25.40 25.96 25.23 25.94 6981084
20031114 25.91 26.28 25.52 25.56 8027688
20031117 25.56 25.56 24.72 24.94 9912158
20031118 25.04 25.43 24.91 24.92 5836907
20031119 24.74 24.91 24.65 24.78 7435939
20031120 24.67 24.95 24.56 24.58 6224771
20031121 24.68 24.70 24.39 24.57 7136909
20031124 24.67 24.82 24.63 24.80 8847107
20031125 25.96 26.00 25.23 25.31 16915086
20031126 25.34 25.40 24.90 25.17 6350985
20031128 25.23 25.38 25.23 25.23 3250493
20031201 25.33 25.50 25.17 25.41 8495650
20031202 25.43 25.43 24.99 24.99 6609238
20031203 25.22 25.40 25.03 25.05 5387876
20031204 25.08 25.13 24.86 25.11 5943703
20031205 25.13 25.75 25.13 25.55 8061669
20031208 25.59 25.75 25.37 25.69 4136903
20031209 25.75 25.88 25.48 25.56 5211177
20031210 25.56 25.59 25.20 25.33 3668940
20031211 25.36 25.76 25.30 25.76 6249529
20031212 25.82 25.94 25.59 25.68 7357298
20031215 25.75 26.29 25.75 25.76 6490791
20031216 25.81 26.51 25.74 26.37 7692250
20031217 26.37 27.14 26.27 27.01 11995658
20031218 26.97 27.68 26.86 27.46 11065559
20031219 27.46 27.77 27.21 27.65 9070894
20031222 27.34 27.69 27.34 27.60 6659724
20031223 27.56 27.69 27.44 27.62 4149524
20031224 26.78 27.19 26.45 26.57 12129153
20031226 26.57 26.67 26.49 26.50 4470399
20031229 26.52 26.98 26.47 26.62 9106749
20031230 26.62 26.70 26.51 26.69 5951468
20031231 26.65 26.90 26.62 26.85 5043313
20040102 26.81 26.93 26.48 26.54 6645427
20040105 26.81 26.90 26.29 26.57 11683409
20040106 26.56 26.56 25.73 25.84 15925666
20040107 25.87 26.68 25.87 26.50 19226330
20040108 26.81 26.81 26.19 26.31 8056605
20040109 26.25 26.52 26.10 26.18 5355885
20040112 26.27 26.80 26.18 26.72 7680549
20040113 26.76 27.11 26.60 26.90 8638618
20040114 26.90 27.10 26.86 27.08 5277379
20040115 27.11 27.34 27.04 27.25 6076982
20040116 27.22 27.23 26.48 26.77 11882098
20040120 26.83 26.95 26.59 26.67 7210964
20040121 26.67 27.24 26.60 27.18 6798563
20040122 27.24 27.57 27.24 27.40 7778440
20040123 27.49 27.59 27.25 27.37 4691004
20040126 27.37 27.65 27.35 27.65 5635020
20040127 27.65 27.73 27.14 27.20 8418122
20040128 27.16 27.24 26.32 26.36 8641526
20040129 26.58 26.63 25.37 25.63 14076887
20040130 25.65 25.91 25.54 25.84 7547282
20040202 25.84 25.97 25.23 25.79 12166563
20040203 25.71 25.71 25.46 25.57 5915607
20040204 25.24 25.36 24.87 25.17 11811346
20040205 25.09 25.58 24.76 25.33 9343723
20040206 25.42 25.65 25.06 25.59 9549681
20040209 25.84 25.84 25.15 25.19 13884982
20040210 25.42 25.42 24.96 25.22 9171687
20040211 25.22 26.73 25.09 26.62 14704939
20040212 26.60 26.88 26.52 26.73 7659711
20040213 26.81 26.95 26.32 26.42 7010821
20040217 27.69 27.98 27.32 27.65 24635522
20040218 27.65 27.80 27.44 27.51 8263532
20040219 27.65 27.86 27.33 27.33 7303040
20040220 27.47 27.47 26.70 26.96 7304009
20040223 27.14 27.16 26.70 26.99 6005745
20040224 26.89 27.09 26.60 26.66 7113558
20040225 26.69 26.88 26.61 26.80 8579012
20040226 26.81 27.22 26.70 27.11 7947083
20040227 26.57 27.09 26.51 26.51 11311715
20040301 26.85 27.21 26.74 26.95 7488644
20040302 26.97 27.23 26.73 26.81 5797848
20040303 26.81 26.89 26.59 26.85 6734110
20040304 26.84 26.84 26.40 26.78 7037474
20040305 26.52 27.22 26.50 27.16 7345685
20040308 27.17 27.45 27.09 27.18 5714495
20040309 27.42 27.64 27.21 27.53 10958920
20040310 27.54 27.56 26.29 26.33 12679278
20040311 26.06 26.19 25.51 25.56 13078110
20040312 25.90 26.73 25.90 26.66 10950197
20040315 26.56 26.66 26.21 26.31 7440184
20040316 26.62 26.96 26.48 26.74 7702356
20040317 26.84 27.49 26.81 27.43 8168064
20040318 27.37 27.44 26.99 27.30 5867147
20040319 27.36 27.69 27.11 27.32 8622142
20040322 26.97 27.14 26.53 26.81 7556489
20040323 26.93 27.58 26.93 27.25 8855723
20040324 27.21 27.41 26.99 27.23 9624311
20040325 27.34 27.65 27.23 27.62 12116164
20040326 27.62 28.34 27.49 28.16 7506090
20040329 28.47 28.90 28.45 28.89 9863779
20040330 29.38 29.38 28.56 28.92 7673495
20040331 28.91 28.91 28.46 28.66 7078166
20040401 28.70 28.87 28.46 28.60 7017231
20040402 28.87 29.08 28.45 29.02 12375184
20040405 28.99 29.66 28.94 29.66 7172471
20040406 29.57 30.21 29.51 30.16 14487607
20040407 30.11 30.38 29.71 30.11 13555201
20040408 30.21 30.56 30.17 30.33 9231697
20040412 30.33 30.73 30.33 30.50 8886397
20040413 30.58 30.58 30.04 30.13 7628518
20040414 29.88 30.48 29.79 30.01 7594666
20040415 30.05 30.29 29.73 29.93 7498426
20040416 30.15 30.33 29.79 30.32 7886284
20040419 30.02 30.40 30.02 30.36 4572565
20040420 30.40 30.79 29.71 29.71 5518029
20040421 29.57 29.69 29.18 29.58 8747116
20040422 29.88 30.99 29.61 30.95 12398881
20040423 30.60 30.60 29.23 29.45 14933983
20040426 29.55 29.55 28.87 29.06 9302304
20040427 29.36 29.80 29.20 29.42 7542919
20040428 29.32 29.33 28.32 28.54 7410892
20040429 28.70 29.13 27.92 27.99 9189139
20040430 28.12 28.57 27.77 28.14 9611333
20040503 28.33 28.62 28.12 28.50 7805037
20040504 28.50 28.80 28.16 28.66 6644365
20040505 28.67 28.68 28.27 28.51 4712813
20040506 28.41 28.47 27.71 28.12 7347055
20040507 28.03 28.30 27.44 27.65 7262423
20040510 26.76 27.03 25.95 26.76 17886442
20040511 27.03 27.11 26.58 26.84 10237129
20040512 26.90 27.01 26.13 26.73 10497313
20040513 26.64 27.67 26.41 27.58 13543110
20040514 27.50 27.99 26.99 27.65 10640463
20040517 27.23 27.33 26.93 27.29 5685843
20040518 27.50 27.60 26.72 26.78 18248186
20040519 26.91 27.17 26.55 26.55 15455802
20040520 26.55 26.57 26.10 26.10 12117418
20040521 26.16 26.18 25.64 26.01 13245205
20040524 26.24 26.61 26.22 26.41 8892200
20040525 26.23 26.65 26.15 26.65 10018052
20040526 26.67 27.08 26.64 26.90 8282364
20040527 26.92 27.56 26.91 27.15 9377264
20040528 27.15 27.23 26.96 27.17 4661066
20040601 27.13 27.67 27.07 27.60 11826766
20040602 27.70 27.91 27.42 27.85 6713038
20040603 27.77 28.01 27.48 27.53 5253009
20040604 27.73 27.96 27.43 27.77 4794060
20040607 27.87 28.54 27.86 28.49 4884496
20040608 28.47 28.57 27.99 27.99 9329870
20040609 28.06 28.28 27.70 27.70 7403155
20040610 27.77 28.11 27.62 27.81 7804070
20040614 27.88 27.98 27.63 27.85 6442698
20040615 28.45 28.48 28.14 28.39 8898487
20040616 28.45 28.45 28.05 28.14 4911578
20040617 27.94 28.41 27.94 28.34 6523945
20040618 28.14 28.69 28.10 28.61 11557394
20040621 28.60 28.70 28.25 28.25 5071654
20040622 28.26 28.66 28.25 28.56 6485256
20040623 28.47 28.73 28.27 28.66 6032594
20040624 28.66 28.89 28.58 28.63 5444037
20040625 28.74 28.95 28.66 28.85 5624424
20040628 28.90 28.94 27.95 28.00 6457279
20040629 28.07 28.78 27.89 28.68 5666710
20040630 28.76 29.21 28.27 29.06 7282598
20040701 29.00 29.00 28.00 28.12 12972957
20040702 28.12 28.12 27.35 27.64 8981501
20040706 27.64 27.84 27.55 27.74 6152731
20040707 27.64 27.72 27.10 27.16 10567948
20040708 27.16 27.17 26.67 26.87 12206521
20040709 26.96 27.17 26.93 26.98 8206377
20040712 26.98 27.06 26.69 26.89 7569771
20040713 27.04 27.33 26.99 27.10 11150015
20040714 27.00 27.27 26.81 27.05 9058241
20040715 27.12 27.49 27.06 27.32 8096817
20040716 27.72 27.74 27.19 27.31 6850633
20040719 27.25 27.31 26.94 26.99 5601071
20040720 27.08 27.13 26.70 26.93 6073095
20040721 27.06 27.20 26.33 26.34 8200102
20040722 25.71 25.91 25.44 25.77 15991406
20040723 25.80 25.93 25.48 25.64 10321318
20040726 25.71 26.07 25.36 25.43 8131567
20040727 25.44 25.46 25.11 25.40 12449773
20040728 25.48 26.94 25.48 26.03 10490725
20040729 26.09 26.23 25.88 26.12 5519021
20040730 26.14 26.19 25.78 26.03 6146457
20040802 25.92 26.12 25.75 26.02 5739106
20040803 25.94 26.14 25.79 25.89 4712525
20040804 25.82 25.99 25.53 25.72 3883827
20040805 25.69 25.77 24.79 24.80 9166353
20040806 24.08 24.28 23.71 23.87 19599162
20040809 24.32 24.41 24.10 24.19 10515340
20040810 24.45 25.13 24.41 25.13 11571845
20040811 25.13 25.46 24.78 25.31 8864219
20040812 25.24 25.24 24.66 24.83 8858910
20040813 24.87 24.97 24.56 24.61 6413359
20040816 24.84 25.36 24.74 25.29 8428875
20040817 25.90 26.38 24.68 24.93 29932544
20040818 24.93 25.32 24.74 25.13 14706611
20040819 25.15 25.36 24.82 25.14 9935203
20040820 25.20 25.65 25.11 25.50 6512783
20040823 25.68 25.88 25.52 25.63 6499269
20040824 25.90 26.06 25.67 25.82 5482340
20040825 25.73 26.23 25.73 26.11 7549017
20040826 26.12 26.14 25.65 25.98 5503577
20040827 26.02 26.06 25.84 25.97 3469237
20040830 25.90 26.09 25.88 25.96 3990009
20040831 26.11 26.27 25.89 26.22 5518539
20040901 26.22 26.44 26.00 26.24 4973152
20040902 26.29 26.53 26.10 26.48 4133836
20040903 26.48 26.55 26.22 26.23 5436489
20040907 26.48 26.68 26.23 26.64 6090953
20040908 26.56 26.83 26.50 26.61 5223644
20040909 26.81 26.81 26.45 26.57 8376750
20040910 26.47 26.52 26.15 26.29 6766653
20040913 26.36 26.50 26.17 26.28 5559563
20040914 26.31 26.76 26.28 26.69 6953436
20040915 26.69 26.76 26.47 26.69 6705840
20040916 26.69 27.01 26.68 26.93 8523956
20040917 27.20 27.20 26.83 26.94 7588111
20040920 26.94 26.94 26.55 26.56 8318833
20040921 26.64 26.77 26.51 26.55 6978533
20040922 26.46 26.52 26.00 26.11 5673950
20040923 26.17 26.24 25.83 25.83 6444730
20040924 25.90 26.11 25.88 25.98 5719801
20040927 25.96 25.96 25.57 25.57 6377160
20040928 25.75 26.54 25.46 26.27 10200625
20040929 26.18 26.86 26.00 26.64 12485569
20040930 26.66 26.95 26.51 26.81 7842486
20041001 26.81 27.12 26.71 26.95 6627060
20041004 27.10 27.39 27.02 27.21 7919534
20041005 27.21 27.22 26.17 26.43 13098098
20041006 26.54 27.12 26.54 26.87 11401124
20041007 26.87 27.04 26.56 26.56 7650349
20041008 26.29 26.69 26.14 26.17 7801555
20041011 26.44 26.47 26.11 26.21 5758348
20041012 26.00 26.00 25.49 25.83 14225882
20041013 25.27 25.36 24.40 24.74 27675992
20041014 24.69 24.86 24.56 24.72 12313656
20041015 24.77 25.09 24.73 24.95 9461449
20041018 24.89 24.89 24.18 24.41 13837755
20041019 24.55 24.55 24.06 24.18 9588096
20041020 24.48 24.58 24.05 24.25 9681998
20041021 24.25 24.36 23.56 24.11 10418766
20041022 24.27 24.69 24.27 24.42 11186353
20041025 24.32 24.60 24.15 24.57 8476203
20041026 24.55 24.61 24.19 24.38 12120074
20041027 24.36 25.15 24.17 25.09 14190729
20041028 25.00 25.00 24.66 24.80 10541561
20041029 24.92 25.01 24.72 24.83 8149232
20041101 25.56 26.02 25.53 25.74 15876146
20041102 25.85 26.37 25.70 25.81 17770556
20041103 26.41 26.44 25.89 26.07 10611867
20041104 26.17 26.66 25.86 26.64 9707520
20041105 26.98 27.50 26.89 27.03 12419597
20041108 27.03 27.27 26.76 26.89 6967996
20041109 26.89 28.30 26.72 28.18 23178336
20041110 28.18 28.35 27.78 28.12 13947066
20041111 28.54 28.82 28.32 28.62 15020918
20041112 28.62 28.63 28.17 28.62 8872035
20041115 28.62 28.79 28.25 28.42 7244885
20041116 28.39 28.52 28.10 28.25 10530967
20041117 28.35 28.67 28.23 28.55 7004593
20041118 28.66 29.60 28.62 29.44 15123487
20041119 29.44 29.46 28.51 28.77 10950876
20041122 28.60 28.76 28.38 28.54 9753267
20041123 29.58 29.70 28.77 29.16 26481272
20041124 29.46 30.30 29.32 30.19 16082730
20041126 30.29 30.51 30.15 30.38 5317732
20041129 30.38 30.51 29.34 29.95 9138812
20041130 29.86 29.87 29.41 29.79 11725205
20041201 29.81 30.31 29.60 29.82 10857938
20041202 29.82 29.82 29.08 29.49 12084921
20041203 29.49 29.61 29.20 29.48 8830140
20041206 29.22 29.42 29.10 29.18 7013743
20041207 29.28 29.39 28.94 28.97 9278461
20041208 28.97 29.05 28.57 28.71 8682787
20041209 28.61 29.57 28.35 29.38 10895017
20041210 29.91 29.91 28.91 29.31 7208769
20041213 29.38 29.80 29.17 29.72 6833644
20041214 29.72 29.97 29.43 29.76 8454052
20041215 29.84 30.54 29.72 30.29 11534031
20041216 30.15 30.51 29.95 30.08 9896768
20041217 29.95 30.41 29.93 30.33 11117492
20041220 30.63 30.86 30.41 30.71 12437414
20041221 30.68 30.77 30.38 30.61 7751955
20041222 30.53 30.83 30.46 30.64 5102480
20041223 30.70 30.83 30.38 30.51 3705991
20041227 30.54 30.68 30.13 30.26 3958322
20041228 30.49 30.96 30.47 30.91 4933938
20041229 30.75 30.98 30.73 30.79 4487272
20041230 30.81 30.98 30.79 30.93 3724974
20041231 30.93 31.10 30.91 30.96 3521182
20050103 30.96 30.96 30.24 30.35 8498709
20050104 30.56 30.57 29.29 29.63 7864742
20050105 29.38 29.79 29.34 29.34 5927756
20050106 29.59 30.06 29.58 29.75 8664049
20050107 29.65 29.65 29.16 29.34 12241466
20050110 29.29 29.43 28.84 29.20 9420099
20050111 29.17 29.19 28.72 28.82 6877985
20050112 29.02 29.15 28.55 29.13 7575396
20050113 29.13 29.74 29.13 29.36 7104848
20050114 29.27 29.74 29.26 29.48 5852776
20050118 29.48 29.50 29.13 29.40 8400658
20050119 29.17 29.34 28.98 29.15 7586451
20050120 28.96 29.07 28.77 28.83 6791469
20050121 28.61 28.71 28.14 28.30 11210490
20050124 28.29 28.42 27.99 28.15 6075313
20050125 28.19 28.74 28.15 28.35 6568451
20050126 28.48 28.52 28.00 28.17 9893051
20050127 27.67 27.98 27.13 27.91 18528742
20050128 28.09 28.38 27.95 28.28 8603969
20050131 28.39 28.94 28.36 28.89 6928452
20050201 28.93 29.35 28.60 29.25 8461219
20050202 29.19 29.29 28.82 29.19 5294270
20050203 29.09 29.31 29.00 29.25 4476698
20050204 29.31 29.49 28.54 28.86 10663519
20050207 28.77 28.77 28.33 28.40 8648669
20050208 28.47 28.61 28.30 28.42 7005355
20050209 28.50 28.71 28.09 28.13 7833020
20050210 28.23 28.44 28.23 28.34 5771547
20050211 28.42 29.11 28.40 28.85 8168508
20050214 28.92 29.06 28.55 28.86 8285785
20050215 28.17 28.30 27.32 27.50 37702024
20050216 27.50 27.85 27.38 27.75 14555276
20050217 27.84 28.02 27.36 27.40 10784160
20050218 27.40 27.78 27.21 27.70 13225821
20050222 27.63 28.17 27.41 27.56 10374654
20050223 27.82 27.92 27.53 27.80 7575396
20050224 27.84 28.69 27.83 28.62 13946303
20050225 28.57 29.56 28.43 29.37 15213755
20050228 29.25 29.83 29.24 29.59 15227694
20050301 29.54 29.67 29.35 29.54 9588804
20050302 29.23 29.76 29.15 29.74 10443866
20050303 29.74 29.74 29.17 29.35 8174756
20050304 29.71 30.16 29.56 30.11 9901702
20050307 29.96 30.05 29.59 29.75 7895984
20050308 29.70 29.90 29.43 29.67 6593445
20050309 29.67 29.67 28.93 29.03 9862289
20050310 29.07 29.11 28.49 28.71 12960987
20050311 28.79 29.07 28.63 28.87 8459296
20050314 28.80 28.83 28.42 28.50 6390614
20050315 28.48 28.66 28.27 28.27 10242958
20050316 28.17 28.31 27.82 27.96 9201407
20050317 28.05 28.45 27.88 28.19 9054811
20050318 28.30 28.50 28.10 28.45 12210225
20050321 28.47 28.70 28.34 28.56 7645570
20050322 28.56 28.82 27.95 27.99 9775774
20050323 28.01 28.17 27.60 27.91 10974495
20050324 28.04 28.49 28.00 28.42 9434999
20050328 28.42 28.47 28.21 28.33 7828694
20050329 28.16 28.26 27.54 27.59 10105988
20050330 27.65 27.85 27.20 27.65 12826462
20050331 27.81 28.16 27.78 28.00 8812648
20050401 28.20 28.26 27.47 27.63 11019047
20050404 27.63 27.71 27.41 27.56 8069829
20050405 27.63 27.76 27.49 27.70 6249466
20050406 27.75 28.01 27.71 27.84 5068340
20050407 27.84 28.13 27.73 28.08 4886112
20050408 28.08 28.13 27.89 27.95 4916323
20050411 28.01 28.15 27.63 27.70 9406328
20050412 27.53 27.62 26.50 27.57 20328026
20050413 27.53 27.60 26.76 26.95 9360771
20050414 26.98 27.25 26.38 26.49 12255321
20050415 26.30 26.78 25.94 26.05 8501901
20050418 25.98 26.57 25.97 26.24 7929321
20050419 26.21 26.74 26.19 26.60 11255464
20050420 26.90 27.43 26.27 26.36 12795292
20050421 26.69 27.16 26.40 27.11 9582802
20050422 26.98 27.25 26.60 26.93 8462099
20050425 27.00 27.13 26.75 26.86 6542949
20050426 26.75 26.81 26.10 26.31 9266780
20050427 26.09 26.09 25.66 25.92 14086714
20050428 25.82 26.01 25.44 25.58 5848564
20050429 25.77 26.14 25.56 26.08 7430592
20050502 26.08 26.23 25.73 25.92 6034628
20050503 25.93 26.07 25.71 25.86 5929128
20050504 25.88 26.24 25.83 26.10 8458262
20050505 26.17 26.39 26.03 26.23 5881173
20050506 26.34 26.51 26.10 26.15 5096633
20050509 26.15 26.17 25.87 26.09 6037985
20050510 25.92 25.95 25.60 25.67 7845401
20050511 25.67 26.04 25.29 25.94 13499268
20050512 25.92 25.92 24.99 25.24 17490064
20050513 25.24 25.32 24.48 24.89 13895854
20050516 24.89 25.11 24.67 24.94 9510870
20050517 25.65 26.02 25.47 25.98 24238258
20050518 26.20 26.89 26.18 26.68 13249903
20050519 26.90 27.17 26.70 26.94 10537102
20050520 26.83 26.98 26.66 26.88 6940015
20050523 27.00 27.30 26.87 27.13 9930953
20050524 27.13 27.23 26.93 27.12 8271718
20050525 27.12 27.21 26.65 27.11 10240262
20050526 27.21 27.58 27.19 27.53 7775387
20050527 27.65 27.75 27.55 27.66 7257955
20050531 27.60 27.77 27.32 27.59 7073808
20050601 27.40 27.73 27.13 27.34 10953829
20050602 27.35 27.37 27.03 27.10 7262750
20050603 27.10 27.25 26.77 26.93 5797732
20050606 26.97 27.27 26.92 27.22 5786223
20050607 27.36 27.56 27.18 27.18 8592536
20050608 27.44 27.78 27.21 27.39 6567886
20050609 27.38 27.87 27.22 27.78 9604861
20050610 27.88 28.07 27.68 27.86 9479219
20050613 27.80 28.14 27.69 27.96 6302696
20050614 27.96 28.14 27.86 27.97 6083542
20050615 27.80 28.01 27.39 27.58 8666386
20050616 27.54 28.03 27.48 27.92 8665906
20050617 28.13 28.44 28.03 28.33 8102918
20050620 28.34 28.57 28.09 28.41 5722443
20050621 28.41 28.94 28.37 28.41 9581843
20050622 28.49 28.54 27.84 27.94 7811832
20050623 27.96 28.26 27.59 27.66 6741002
20050624 27.62 27.65 27.25 27.50 6674345
20050627 27.37 27.77 27.13 27.26 6200072
20050628 27.38 27.76 27.34 27.72 6337025
20050629 27.78 28.11 27.56 27.78 5006566
20050630 27.76 27.94 27.37 27.38 6589147
20050701 27.41 27.72 27.34 27.63 7057511
20050705 28.01 28.13 27.82 28.11 11931078
20050706 28.18 28.50 28.10 28.26 9879176
20050707 27.86 28.27 27.71 28.24 6481984
20050708 28.20 28.80 28.09 28.75 5763411
20050711 28.85 29.06 28.48 29.06 11581839
20050712 28.95 29.19 28.65 29.13 6465718
20050713 29.01 29.15 28.81 28.86 6308799
20050714 28.92 29.16 28.89 29.02 9983948
20050715 29.02 29.16 28.70 29.16 5833259
20050718 29.16 29.26 29.14 29.23 5623715
20050719 29.26 29.89 29.26 29.89 12995063
20050720 29.71 30.15 29.50 29.95 10415474
20050721 30.02 30.05 29.61 29.81 8331997
20050722 29.77 30.08 29.64 29.83 8845331
20050725 29.85 30.00 29.55 29.56 5841392
20050726 29.56 29.65 29.28 29.48 6636510
20050727 29.61 30.56 29.61 30.35 14427903
20050728 30.51 30.71 30.29 30.69 8173164
20050729 30.69 30.93 30.52 30.74 8020073
20050801 30.74 30.87 30.58 30.60 3689023
20050802 30.59 30.68 30.41 30.47 4624316
20050803 30.48 30.55 30.07 30.28 7758383
20050804 30.29 30.36 29.73 29.86 10031310
20050805 29.85 30.05 29.81 29.93 8653010
20050808 30.10 30.30 29.81 29.86 5777285
20050809 30.02 30.20 29.83 29.94 9349576
20050810 30.04 30.28 29.83 29.85 7743552
20050811 29.95 30.54 29.95 30.47 10793897
20050812 30.47 30.49 30.10 30.35 5011350
20050815 30.38 30.68 30.14 30.44 5345759
20050816 28.06 28.51 26.88 27.02 73399168
20050817 27.09 27.18 26.92 26.98 20341534
20050818 26.96 27.05 26.76 26.85 12145885
20050819 26.98 27.22 26.86 27.15 10721178
20050822 27.20 27.35 26.86 27.04 12355907
20050823 27.07 27.11 26.77 26.79 10909672
20050824 26.73 26.88 26.45 26.48 12634820
20050825 27.13 27.13 26.55 26.69 7825838
20050826 26.80 26.86 26.54 26.68 7819619
20050829 26.46 26.81 26.40 26.76 6726930
20050830 26.76 27.00 26.56 26.98 10278170
20050831 26.91 27.39 26.80 27.33 11922945
20050901 27.37 27.45 27.04 27.13 9374931
20050902 27.21 27.41 27.15 27.19 7841626
20050906 27.36 27.69 27.19 27.62 7508652
20050907 27.62 27.63 27.27 27.53 4877395
20050908 27.34 27.39 26.96 27.06 7691405
20050909 27.05 27.15 26.93 26.99 8673582
20050912 26.93 27.37 26.88 27.31 6233688
20050913 27.32 27.32 26.90 27.03 6448016
20050914 27.03 27.04 26.44 26.54 12784084
20050915 26.53 26.54 26.11 26.19 13804534
20050916 26.23 26.29 25.99 26.15 13858594
20050919 26.11 26.13 25.65 25.75 12951528
20050920 25.72 25.84 25.46 25.51 10630280
20050921 25.43 25.50 25.00 25.25 14193003
20050922 25.28 25.60 25.08 25.49 8875949
20050923 25.48 25.51 25.11 25.31 11077116
20050926 25.42 25.58 25.04 25.45 10260947
20050927 25.50 25.90 25.40 25.84 11976527
20050928 26.00 26.01 25.47 25.49 10495300
20050929 25.49 25.67 25.29 25.40 9334723
20050930 25.36 25.71 25.30 25.65 8536350
20051003 25.65 25.90 25.56 25.83 5515127
20051004 26.51 26.51 25.44 25.47 11872531
20051005 25.52 25.62 25.18 25.18 11251203
20051006 25.28 25.32 25.02 25.30 15878717
20051007 25.46 25.73 25.46 25.61 11357143
20051010 25.61 25.74 25.35 25.35 5334264
20051011 25.31 25.34 24.89 24.97 9188697
20051012 24.97 25.26 24.92 25.09 6011904
20051013 25.00 25.07 24.77 24.87 8580253
20051014 24.88 25.00 24.68 24.87 9229737
20051017 24.88 25.02 24.73 24.87 4968243
20051018 24.71 24.73 24.40 24.46 8190372
20051019 24.41 24.64 24.23 24.64 7915021
20051020 24.69 25.00 24.39 24.55 7526094
20051021 24.22 24.33 23.88 23.96 17704526
20051024 24.20 24.52 24.13 24.52 6674750
20051025 24.57 24.58 24.37 24.41 7583360
20051026 24.41 24.84 24.22 24.79 8596001
20051027 24.79 24.86 24.32 24.37 4108309
20051028 24.41 25.02 24.34 25.00 6556402
20051031 25.07 25.57 25.02 25.43 8746322
20051101 25.43 25.70 25.31 25.61 6720562
20051102 25.67 26.12 25.62 26.05 8971089
20051103 26.19 26.55 26.07 26.18 13224947
20051104 26.18 26.35 25.82 25.96 6977779
20051107 26.13 26.51 25.98 26.43 8036710
20051108 26.40 26.51 26.34 26.44 6154113
20051109 26.44 26.80 26.23 26.60 5969432
20051110 26.57 26.99 26.40 26.94 6466686
20051111 26.78 26.90 26.62 26.77 5312790
20051114 26.73 26.99 26.65 26.76 6611758
20051115 26.45 26.53 26.38 26.42 7438287
20051116 26.48 26.79 26.40 26.73 5287020
20051117 26.34 26.53 26.21 26.34 12082504
20051118 26.53 26.69 26.38 26.45 8617475
20051121 26.44 26.46 26.26 26.40 10926222
20051122 26.63 28.44 26.61 28.25 33268284
20051123 28.07 28.47 27.93 28.42 12279115
20051125 28.48 28.79 28.35 28.36 3262691
20051128 29.02 29.04 28.66 28.88 12831248
20051129 28.88 29.23 28.77 29.02 8681899
20051130 28.90 29.38 28.69 29.06 10667096
20051201 29.30 29.30 28.80 28.95 10575472
20051202 28.95 29.11 28.80 28.86 5901191
20051205 28.79 28.81 28.50 28.58 8548757
20051206 28.63 29.31 28.63 29.17 10985396
20051207 29.00 29.10 28.64 28.90 5601980
20051208 28.90 29.23 28.73 28.96 4290127
20051209 28.63 29.16 28.63 28.96 4775927
20051212 28.92 29.01 28.47 28.50 10544453
20051213 28.50 29.23 28.36 29.04 9007357
20051214 29.14 29.33 28.96 29.22 4935316
20051215 29.48 29.73 29.20 29.30 11512237
20051216 29.47 29.63 29.34 29.35 7642534
20051219 29.35 29.52 29.02 29.09 7320893
20051220 29.15 29.66 29.15 29.32 6547335
20051221 29.38 29.75 29.17 29.22 5572393
20051222 29.37 29.59 29.37 29.56 7177253
20051223 29.63 29.64 29.47 29.58 2876628
20051227 29.67 29.76 28.90 28.91 4180845
20051228 28.85 29.08 28.75 28.98 4407911
20051229 28.98 29.05 28.84 28.86 2613911
20051230 28.68 28.81 28.56 28.63 3390994
20060103 28.58 28.76 28.52 28.58 9622408
20060104 28.58 28.80 28.42 28.62 10491808
20060105 28.43 28.71 28.43 28.66 8586456
20060106 28.77 28.92 28.71 28.76 7061318
20060109 28.76 29.05 28.73 28.93 7586194
20060110 28.87 28.94 28.59 28.94 5830263
20060111 28.94 29.17 28.71 29.06 6362277
20060112 29.11 29.25 28.80 29.12 5376290
20060113 29.21 29.28 29.04 29.25 4941828
20060117 29.03 29.62 28.99 29.58 8299036
20060118 29.40 29.64 29.36 29.59 5175952
20060119 29.67 30.05 29.60 29.62 6601160
20060120 29.76 29.76 28.92 28.94 7233104
20060123 28.92 29.28 28.79 29.08 4361277
20060124 29.18 29.91 29.15 29.72 5479553
20060125 29.71 30.24 29.45 30.08 7870760
20060126 30.18 30.26 29.59 29.99 6252828
20060127 29.99 30.51 29.92 30.43 5329180
20060130 30.37 30.50 30.13 30.35 3751221
20060131 30.36 30.36 29.99 30.16 6096746
20060201 29.34 31.91 29.34 31.56 24216148
20060202 31.44 31.73 31.32 31.41 13118567
20060203 31.31 31.53 31.16 31.32 6916180
20060206 31.32 31.52 31.08 31.49 6006808
20060207 31.51 31.71 31.35 31.56 9319284
20060208 31.52 31.53 30.60 30.92 11079973
20060209 30.92 31.35 30.77 31.05 6760573
20060210 31.06 31.14 30.63 30.94 6797691
20060213 30.92 31.26 30.80 31.02 6745346
20060214 30.88 31.66 30.13 31.38 13679132
20060215 31.80 31.80 31.18 31.65 10405677
20060216 31.48 31.52 31.27 31.52 8037787
20060217 31.52 32.05 31.43 32.02 8550766
20060221 31.90 32.66 31.86 32.64 12128774
20060222 32.62 33.20 32.55 33.16 15877615
20060223 33.20 33.20 32.61 32.68 8467015
20060224 32.57 32.77 32.19 32.63 8437987
20060227 32.57 32.97 32.36 32.50 5107904
20060228 32.40 32.42 31.81 32.06 8215760
20060301 32.39 32.55 32.14 32.40 8017801
20060302 32.36 32.71 32.08 32.64 12606063
20060303 32.64 33.06 32.26 32.94 10494663
20060306 32.87 32.98 32.01 32.05 16169319
20060307 32.15 32.45 31.77 32.08 10553670
20060308 32.19 32.19 31.24 31.50 11669091
20060309 31.52 31.66 31.25 31.31 6963766
20060310 31.31 31.75 30.97 31.51 9728525
20060313 31.51 31.65 31.32 31.60 4563994
20060314 31.55 32.47 31.55 32.37 7759408
20060315 32.27 33.06 32.25 33.03 10323353
20060316 33.03 33.36 32.84 32.95 8141525
20060317 32.99 33.08 32.68 32.95 7873139
20060320 33.06 33.37 32.56 32.74 6037739
20060321 32.74 32.74 32.02 32.08 8188160
20060322 32.08 32.53 32.05 32.48 5693690
20060323 32.45 32.84 32.25 32.78 9517242
20060324 32.79 32.91 32.60 32.89 9046615
20060327 33.08 33.23 32.72 33.00 6678725
20060328 33.01 33.41 32.96 33.16 8467966
20060329 33.08 33.49 32.86 33.46 10004957
20060330 33.47 33.71 33.44 33.61 11755599
20060331 33.52 33.60 33.20 33.31 6908581
20060403 33.50 34.00 33.49 33.71 12032341
20060404 33.71 33.95 33.64 33.90 5378193
20060405 33.90 34.09 33.64 34.09 7943871
20060406 34.09 34.09 33.35 33.71 7918238
20060407 33.81 33.92 33.39 33.55 10224737
20060410 33.56 33.88 33.45 33.78 4605879
20060411 33.82 34.32 33.82 34.11 10264610
20060412 34.41 35.50 34.41 35.41 16636796
20060413 35.34 35.77 35.14 35.69 10801006
20060417 35.69 36.11 35.69 36.08 9750526
20060418 36.17 37.50 36.17 37.31 17942656
20060419 37.39 37.44 36.79 37.15 9836444
20060420 37.25 37.43 36.69 36.80 10673790
20060421 37.08 37.48 36.71 36.89 7464913
20060424 36.90 37.13 36.29 36.44 8880426
20060425 36.49 36.87 35.32 35.38 12921428
20060426 35.62 36.82 35.60 36.36 10886449
20060427 36.36 36.72 35.83 36.18 9625208
20060428 36.18 37.04 35.96 36.98 10568884
20060501 37.41 38.53 37.25 37.34 14389157
20060502 37.71 38.48 37.48 38.48 12630446
20060503 38.48 38.53 37.95 38.22 7991814
20060504 38.31 38.50 37.56 37.88 8376310
20060505 38.34 38.48 38.04 38.07 7549407
20060508 38.05 38.50 37.85 38.42 7808111
20060509 38.25 38.38 38.14 38.30 5419016
20060510 38.30 38.75 38.08 38.26 9878691
20060511 38.25 38.72 37.32 37.34 10737872
20060512 37.34 37.80 36.70 37.76 18020980
20060515 37.73 37.73 36.11 36.87 17029836
20060516 36.89 38.27 36.82 37.63 26248238
20060517 37.62 37.85 36.16 36.42 13809566
20060518 36.26 36.50 35.13 35.23 15787108
20060519 35.54 35.66 34.65 35.46 14377290
20060522 35.46 35.46 34.71 35.09 10086129
20060523 35.31 36.31 35.31 35.65 11801644
20060524 35.66 36.20 34.34 35.43 13881243
20060525 35.66 36.40 35.11 36.35 11540092
20060526 36.23 36.97 35.88 36.69 7489596
20060530 36.69 36.69 35.61 35.67 7416020
20060531 35.71 36.69 35.59 36.07 11077748
20060601 36.26 36.53 35.72 36.37 6581997
20060602 36.74 37.08 36.42 36.97 8916027
20060605 36.97 36.97 35.70 35.84 10641986
20060606 35.85 35.98 34.44 34.55 18254050
20060607 34.55 35.03 33.96 33.96 19421304
20060608 33.88 33.91 32.57 33.78 19604058
20060609 33.84 34.09 33.28 33.63 10065242
20060612 33.54 34.04 32.32 32.57 13767319
20060613 32.34 32.99 32.19 32.66 16295022
20060614 32.66 33.16 32.38 32.72 12883928
20060615 32.95 33.85 32.95 33.84 9830747
20060616 33.80 34.25 33.73 34.05 11352116
20060619 34.09 34.35 33.11 33.23 8633115
20060620 33.07 33.38 32.68 33.20 14848179
20060621 33.12 33.53 32.97 33.24 10163977
20060622 33.24 33.24 32.64 33.13 8307480
20060623 33.05 33.90 32.74 33.68 7954789
20060626 33.75 34.20 33.68 34.00 7063328
20060627 33.96 34.30 33.55 33.66 8383905
20060628 33.73 33.78 32.96 33.22 6777122
20060629 33.45 34.87 33.45 34.81 11276578
20060630 34.94 35.48 34.63 35.26 8816130
20060703 35.61 35.67 35.23 35.27 3117704
20060705 34.89 35.00 34.44 34.53 5779874
20060706 34.59 35.14 34.38 34.70 4898640
20060707 34.70 34.70 33.86 34.01 6276604
20060710 34.32 34.93 34.24 34.57 6569717
20060711 34.63 34.98 34.45 34.74 11965086
20060712 34.64 34.64 33.66 33.77 11624620
20060713 33.48 33.48 32.23 32.25 13746970
20060714 32.26 32.26 30.80 31.25 21389700
20060717 31.14 31.39 30.22 30.38 18719952
20060718 30.47 30.87 30.38 30.77 13035258
20060719 30.87 32.43 30.87 31.88 18818920
20060720 32.04 32.12 30.27 30.33 19179274
20060721 30.63 30.63 29.48 29.60 17210348
20060724 29.78 30.82 29.75 30.66 11666764
20060725 30.52 30.76 29.99 30.25 14118688
20060726 30.25 30.87 29.88 30.71 11880325
20060727 30.71 31.72 30.40 30.64 12429617
20060728 30.64 31.33 30.46 31.22 9648118
20060731 30.89 30.90 30.03 30.65 14477149
20060801 30.65 30.66 29.84 30.15 13042835
20060802 30.41 31.01 30.25 30.66 9892458
20060803 30.66 31.00 30.44 31.00 18870060
20060804 31.25 31.52 30.62 30.88 9058576
20060807 30.79 31.02 30.63 30.85 5200750
20060808 31.09 31.23 30.30 30.52 5924773
20060809 30.83 30.95 29.64 29.72 7963782
20060810 29.73 30.01 29.13 29.59 18982760
20060811 29.59 29.65 28.83 29.17 14915161
20060814 29.78 30.03 28.79 29.00 19193480
20060815 28.50 29.61 28.26 29.14 47481524
20060816 29.23 30.82 28.97 30.34 27241076
20060817 30.37 30.72 30.24 30.67 12828327
20060818 30.83 31.00 30.41 30.72 9480016
20060821 30.76 30.82 30.33 30.52 10909121
20060822 30.52 30.91 30.33 30.90 11641194
20060823 30.90 31.22 30.73 31.00 10388714
20060824 31.04 31.20 30.75 30.95 11309725
20060825 30.87 31.31 30.85 31.21 6600023
20060828 31.25 31.93 31.19 31.76 10763748
20060829 31.94 31.94 31.23 31.57 7898435
20060830 31.66 31.73 31.38 31.58 6272342
20060831 31.77 33.16 31.70 32.99 17653096
20060901 33.72 33.72 32.78 33.40 11136414
20060905 33.87 34.93 33.77 34.82 17941948
20060906 34.80 34.81 34.12 34.19 16260926
20060907 33.89 34.29 33.60 34.26 15153345
20060908 34.26 34.57 34.12 34.34 7360508
20060911 34.32 34.32 33.42 33.65 16345687
20060912 33.66 34.57 33.48 34.25 14858812
20060913 34.25 34.83 34.01 34.32 12861474
20060914 34.33 34.33 33.41 33.53 14501298
20060915 33.83 34.30 33.63 34.16 14355926
20060918 34.16 34.73 34.04 34.30 9085567
20060919 34.25 34.47 33.60 33.77 13108655
20060920 34.00 34.20 33.57 33.62 8050911
20060921 33.62 34.25 33.21 33.34 12299870
20060922 32.94 33.03 32.46 32.79 15535955
20060925 33.03 33.57 32.79 33.33 12696686
20060926 33.41 35.10 33.38 34.98 18745996
20060927 34.97 35.97 34.79 35.42 21202810
20060928 35.38 35.96 35.14 35.89 9892314
20060929 35.89 35.97 35.52 35.52 7683787
20061002 35.44 35.73 35.28 35.55 10991618
20061003 35.55 35.73 35.20 35.39 9588081
20061004 35.32 36.18 35.32 36.15 12813240
20061005 36.18 37.23 36.09 37.07 10609436
20061006 36.34 36.41 35.73 36.11 17409340
20061009 35.99 37.72 35.83 37.26 15122863
20061010 37.32 37.43 36.41 36.92 11721022
20061011 36.64 37.56 36.41 36.99 13241718
20061012 37.00 38.30 37.00 38.17 21882612
20061013 37.59 38.08 37.59 37.64 10532905
20061016 37.74 38.18 37.72 37.98 7845352
20061017 37.68 37.79 36.71 37.07 14260711
20061018 37.38 37.70 36.83 37.15 11094604
20061019 37.25 37.53 36.92 37.06 9817673
20061020 35.99 37.06 35.14 35.83 26899630
20061023 35.83 36.40 35.82 36.27 11076652
20061024 37.00 37.20 36.01 37.03 13362183
20061025 36.96 37.41 36.77 37.31 10313234
20061026 37.37 37.62 37.09 37.43 8135885
20061027 37.17 37.43 36.76 36.83 6508425
20061030 36.85 37.09 36.56 36.67 4761444
20061031 36.67 36.75 36.01 36.04 8341857
20061101 36.06 36.37 35.63 35.91 12864260
20061102 35.56 36.34 35.25 36.15 14114736
20061103 36.17 36.83 36.10 36.26 14177566
20061106 36.37 36.51 36.07 36.30 11154600
20061107 36.28 36.40 35.86 35.92 7781104
20061108 35.92 37.21 35.71 37.02 11816450
20061109 37.13 37.19 36.64 36.66 9651384
20061110 36.71 36.99 36.69 36.88 7219405
20061113 36.88 37.79 36.81 37.52 8487360
20061114 37.83 38.08 37.56 38.04 8647508
20061115 37.84 38.00 37.49 37.76 10086476
20061116 37.87 38.49 37.81 37.86 10780449
20061117 37.86 38.26 37.72 38.25 9597056
20061120 38.26 38.45 37.74 37.85 12620023
20061121 36.63 40.45 36.63 40.33 67540320
20061122 41.02 42.93 40.85 41.53 49908472
20061124 40.81 41.43 40.81 41.07 7428684
20061127 40.76 41.22 40.21 40.29 12561916
20061128 40.30 40.74 39.76 40.13 13565792
20061129 40.43 41.21 40.41 40.88 9022603
20061130 40.92 40.96 40.29 40.64 11576937
20061201 40.64 41.03 39.61 40.00 10636364
20061204 40.20 40.74 40.06 40.70 6053492
20061205 40.85 40.90 40.33 40.41 7464115
20061206 40.42 41.67 40.25 41.55 21347368
20061207 41.55 41.71 40.83 40.91 8770335
20061208 40.67 41.48 40.67 41.10 6639283
20061211 41.12 41.36 40.73 41.13 9652801
20061212 41.13 41.38 39.88 40.00 11111138
20061213 40.22 40.33 39.90 40.09 6693138
20061214 40.49 40.86 40.26 40.69 11919908
20061215 40.83 41.02 40.24 40.46 9060868
20061218 40.70 41.00 40.54 40.64 9422736
20061219 40.64 41.20 40.41 41.06 7610090
20061220 40.90 41.35 40.77 41.10 7152795
20061221 41.18 41.19 40.35 40.60 5335897
20061222 40.63 40.64 39.87 39.88 6312374
20061226 39.88 40.63 39.82 40.52 3251142
20061227 40.74 41.20 40.52 40.94 8539019
20061228 40.75 40.88 40.44 40.64 6439732
20061229 40.68 40.83 40.29 40.34 3922849
20070103 40.60 40.95 39.45 39.67 9292198
20070104 40.39 40.39 38.93 39.12 10314505
20070105 39.12 39.12 38.29 38.57 12325654
20070108 38.57 39.08 38.42 38.76 8039885
20070109 38.74 39.22 38.56 39.14 10561951
20070110 39.02 39.50 38.67 39.31 11619608
20070111 39.32 40.52 39.29 40.52 14077103
20070112 41.01 42.26 40.84 42.15 20776064
20070116 42.32 42.33 41.61 42.05 9215372
20070117 42.05 42.84 42.05 42.39 11026679
20070118 41.68 42.69 41.66 42.50 8104456
20070119 42.43 42.43 41.77 41.88 13299415
20070122 42.07 42.13 40.96 41.11 10174992
20070123 41.16 42.32 41.16 42.26 13886687
20070124 41.84 42.17 41.53 42.00 6286551
20070125 41.90 42.26 41.16 41.23 6152694
20070126 41.73 41.83 41.07 41.71 6980343
20070129 41.79 42.31 41.58 41.81 6284194
20070130 41.97 42.43 41.77 42.40 6386943
20070131 42.31 42.65 41.73 42.55 8371227
20070201 42.62 43.78 42.62 43.71 13910725
20070202 43.71 44.44 43.44 44.27 9409087
20070205 44.28 44.51 43.92 44.18 8004535
20070206 44.45 44.61 44.28 44.44 7207051
20070207 44.43 44.53 43.88 43.92 9118279
20070208 43.92 43.92 43.36 43.66 7590239
20070209 43.85 44.23 43.57 43.62 7141065
20070212 43.67 44.02 43.34 43.80 5950024
20070213 43.80 44.21 43.50 43.57 6080110
20070214 46.04 48.26 45.89 47.49 45302472
20070215 47.75 48.37 47.11 48.17 16048190
20070216 47.75 48.50 47.53 48.34 10471928
20070220 48.01 48.29 47.90 48.10 9977507
20070221 48.10 49.42 47.99 49.20 14274589
20070222 49.13 49.43 47.58 47.98 15323761
20070223 48.12 48.25 47.58 48.09 9433596
20070226 48.37 48.65 47.59 48.04 9090471
20070227 46.77 47.18 45.19 45.96 15692338
20070228 45.96 46.40 45.19 45.95 12683862
20070301 45.19 46.44 44.78 45.92 11210025
20070302 45.77 45.78 44.60 44.63 10657631
20070305 44.08 45.22 43.94 44.22 12560846
20070306 44.84 45.79 44.75 45.42 15114021
20070307 46.36 47.58 46.13 47.02 17999480
20070308 47.45 47.90 46.71 47.01 12176715
20070309 47.74 48.68 47.53 47.95 18121554
20070312 47.95 48.28 47.32 47.95 9593376
20070313 47.72 48.18 46.28 46.40 11628563
20070314 46.40 47.18 45.79 46.97 12711199
20070315 46.97 47.36 46.69 46.97 11270355
20070316 46.98 47.81 46.45 46.69 13049612
20070319 47.05 48.27 47.01 47.86 9960068
20070320 47.80 47.98 47.40 47.61 7267852
20070321 47.70 49.04 47.49 48.98 10070358
20070322 48.12 48.59 47.47 47.91 14568696
20070323 47.99 48.53 47.43 47.60 10088268
20070326 47.74 47.79 46.38 46.86 13364458
20070327 46.85 46.85 45.65 46.10 13816931
20070328 45.93 46.27 44.85 44.86 18885428
20070329 45.57 46.38 45.30 46.12 19264076
20070330 45.83 47.58 45.77 46.19 17172334
20070402 46.03 46.03 43.87 44.42 30483854
20070403 44.79 45.59 44.36 45.39 15092819
20070404 45.39 45.59 44.92 45.50 9384387
20070405 45.45 46.03 45.21 45.74 8146840
20070409 46.13 46.64 45.98 46.18 9194357
20070410 46.18 46.48 46.02 46.30 8267255
20070411 46.35 46.61 45.70 46.10 11683565
20070412 46.11 46.11 45.40 45.85 8628030
20070413 45.86 46.34 45.44 46.26 9108279
20070416 46.37 46.64 46.15 46.62 5977485
20070417 46.89 47.25 46.56 47.24 9269146
20070418 47.24 47.82 46.98 47.44 10227294
20070419 47.44 47.72 46.88 47.07 7461037
20070420 48.05 48.29 47.38 47.43 11225893
20070423 47.56 49.24 47.56 47.92 14707585
20070424 48.13 48.63 47.66 48.01 8580522
20070425 48.40 48.44 47.35 48.33 11707554
20070426 48.58 48.94 48.00 48.31 8469044
20070427 47.93 48.04 47.23 47.72 10371698
20070430 47.61 47.66 46.52 46.52 8004787
20070501 46.66 46.85 45.71 46.22 10642162
20070502 46.81 48.24 46.79 47.94 15407968
20070503 48.30 48.77 48.00 48.34 9883922
20070504 48.71 49.08 48.17 48.40 8249851
20070507 48.42 49.28 48.42 48.99 7768661
20070508 48.99 49.32 48.24 49.17 7905068
20070509 49.17 50.76 49.02 50.57 19421180
20070510 50.57 51.01 49.61 50.04 14507206
20070511 50.30 51.02 50.19 51.02 10110171
20070514 51.19 51.36 50.49 50.87 14311061
20070515 51.11 51.77 50.73 51.30 17057562
20070516 52.38 52.47 50.10 50.34 48783200
20070517 50.49 50.53 49.62 49.98 18149296
20070518 49.99 50.29 49.13 49.54 15914559
20070521 49.54 51.02 49.54 50.52 14632325
20070522 50.73 50.85 49.79 50.09 11732954
20070523 50.27 50.27 49.06 49.17 12915468
20070524 49.63 49.74 48.05 48.06 19445640
20070525 48.07 48.88 48.07 48.66 9874985
20070529 48.81 49.39 48.46 49.05 15357639
20070530 48.79 50.79 48.74 50.79 18273474
20070531 50.92 51.65 50.79 51.22 18090028
20070601 51.29 51.61 50.65 50.92 10871233
20070604 50.56 51.18 50.35 51.11 6876836
20070605 50.71 51.71 50.71 51.41 12581034
20070606 50.86 51.02 49.76 49.99 12031640
20070607 49.38 50.42 48.55 48.55 14492625
20070608 48.64 49.39 48.30 49.34 10196719
20070611 49.34 50.15 48.97 49.56 11273400
20070612 48.58 50.10 48.58 49.60 13294118
20070613 50.15 51.16 50.04 51.16 18639422
20070614 51.24 51.85 51.07 51.33 14779552
20070615 51.87 52.30 51.61 51.77 14218869
20070618 52.12 52.31 51.84 51.88 7736675
20070619 51.88 51.97 50.94 51.72 9676018
20070620 51.72 53.24 51.61 51.66 15105049
20070621 51.66 52.85 51.58 52.85 10553261
20070622 52.43 53.42 52.31 52.45 14542014
20070625 52.49 53.22 52.05 52.21 10334068
20070626 52.62 52.72 51.10 51.27 10544324
20070627 50.93 51.90 50.51 51.79 9248477
20070628 51.65 51.65 50.85 50.85 9686064
20070629 51.12 51.79 50.95 51.43 8658299
20070702 51.82 52.76 51.59 52.61 8429176
20070703 52.39 52.39 51.73 52.07 6371768
20070705 52.17 52.71 51.94 52.42 6800434
20070706 52.56 53.05 52.46 52.70 4599824
20070709 52.84 54.09 52.80 53.60 11799814
20070710 53.21 53.34 52.69 52.77 8729665
20070711 52.93 53.67 52.84 53.34 7416905
20070712 53.60 54.74 53.34 54.67 11105873
20070713 54.85 56.02 54.52 55.84 12534603
20070716 56.19 56.44 55.60 56.06 11752863
20070717 56.24 56.57 55.62 55.76 9997351
20070718 55.59 56.23 55.03 55.67 11263629
20070719 56.25 57.06 55.91 56.94 9384167
20070720 55.58 56.22 54.82 54.98 18156558
20070723 55.80 55.80 54.23 54.51 11289453
20070724 54.27 54.83 53.54 53.67 8144182
20070725 54.26 54.44 52.11 52.96 13781631
20070726 52.08 53.28 50.55 51.55 19988600
20070727 51.21 52.19 50.57 50.67 11792302
20070730 51.99 52.46 50.69 52.10 10295023
20070731 53.28 53.67 51.21 51.30 15937637
20070801 51.13 51.70 49.78 51.06 18742040
20070802 51.75 51.75 50.18 51.19 13401794
20070803 51.13 51.90 49.99 50.03 13592417
20070806 50.68 51.17 49.30 51.07 12894250
20070807 51.16 53.46 50.70 52.73 16539083
20070808 52.27 53.99 52.27 53.18 12502206
20070809 52.78 53.86 51.11 51.16 14774182
20070810 50.49 51.48 48.78 49.97 17743386
20070813 50.59 51.99 50.39 50.54 9544740
20070814 50.90 51.20 49.88 49.88 10822287
20070815 51.44 54.06 50.84 51.37 32632130
20070816 50.82 52.39 48.52 51.34 26129836
20070817 52.42 53.68 51.67 53.08 16879950
20070820 53.67 55.68 52.91 54.64 19458518
20070821 54.37 55.52 54.03 55.08 11972595
20070822 55.57 56.33 55.07 55.68 14251144
20070823 56.02 56.10 53.98 54.26 12971250
20070824 54.47 55.57 53.89 55.49 11103525
20070827 55.06 56.23 55.06 55.49 10299718
20070828 55.06 55.27 53.85 53.85 10085151
20070829 54.35 56.23 53.91 55.99 14609852
20070830 55.47 57.04 55.47 56.19 9832083
20070831 57.08 58.40 56.87 57.96 12637896
20070904 58.24 59.67 58.06 59.06 15442300
20070905 58.57 59.34 58.06 58.60 14682627
20070906 58.93 59.09 57.53 58.27 11029342
20070907 57.06 58.12 56.46 57.87 12980171
20070910 58.25 59.01 57.21 58.35 11866485
20070911 58.37 59.27 57.93 58.91 13143562
20070912 58.87 59.86 58.43 58.71 11500264
20070913 58.85 59.25 58.43 58.76 9905796
20070914 58.20 59.21 58.04 58.75 8401475
20070917 58.42 60.13 58.38 59.39 13281129
20070918 59.74 62.13 59.53 62.13 13578801
20070919 62.76 63.55 61.16 61.81 17868276
20070920 61.55 62.20 61.02 61.54 8475658
20070921 62.15 62.81 61.54 62.74 10562646
20070924 62.55 62.60 61.95 62.09 9303880
20070925 61.55 61.69 59.89 60.56 16466309
20070926 61.19 62.68 61.00 62.37 12033562
20070927 62.41 63.49 62.30 62.89 10151312
20070928 62.90 63.97 62.86 63.33 10280669
20071001 63.42 64.51 63.33 64.40 9362041
20071002 64.59 64.75 62.73 63.26 10657963
20071003 63.03 63.50 61.83 61.88 12705661
20071004 62.31 63.32 62.20 62.99 7744599
20071005 63.47 64.00 62.66 62.84 10182714
20071008 62.84 63.58 61.88 63.42 5323826
20071009 63.96 64.76 63.56 64.65 10083821
20071010 64.35 66.16 64.09 66.01 11385836
20071011 66.61 67.12 64.01 65.19 12196197
20071012 65.52 66.65 65.30 65.81 9808232
20071015 66.07 66.33 64.87 65.89 9457654
20071016 65.57 65.69 64.08 64.45 12168544
20071017 65.71 65.84 63.73 64.26 10709050
20071018 63.67 65.63 63.62 65.10 9094420
20071019 64.74 64.81 61.80 61.93 14319353
20071022 60.81 61.94 60.17 61.81 14442150
20071023 63.04 64.01 62.40 63.95 8885854
20071024 63.53 63.66 61.88 63.53 11645020
20071025 63.41 63.41 61.15 62.87 12362581
20071026 63.35 64.01 61.24 62.06 11292567
20071029 62.52 64.46 62.31 64.42 9628725
20071030 66.31 66.31 64.14 64.29 11035726
20071031 64.54 66.14 64.38 66.10 10051481
20071101 65.08 65.42 64.05 64.24 11343654
20071102 64.69 65.37 63.37 65.17 10056637
20071105 64.01 66.56 63.97 65.83 11294910
20071106 65.89 68.48 65.89 68.40 12272593
20071107 67.94 68.00 65.77 65.85 10528605
20071108 65.91 67.76 65.60 67.38 12282436
20071109 66.50 66.55 65.22 65.30 12893136
20071112 65.32 65.32 59.89 60.53 19668488
20071113 61.66 62.66 60.17 62.25 14220460
20071114 63.48 64.59 61.96 62.77 13460717
20071115 62.83 62.92 60.03 60.57 16009442
20071116 61.10 61.98 60.04 61.90 16379705
20071119 61.63 62.17 59.97 60.39 12649887
20071120 61.27 62.39 60.13 61.87 13613978
20071121 62.45 66.03 60.57 64.89 33499000
20071123 66.14 66.84 65.31 66.84 7047660
20071126 67.89 69.56 67.45 67.62 16527342
20071127 68.56 68.95 67.09 68.72 14290295
20071128 69.38 72.62 69.13 72.54 17688282
20071129 71.73 73.40 71.69 72.24 13119512
20071130 72.83 74.57 72.20 73.31 16716223
20071203 73.33 76.77 72.63 75.55 23171930
20071204 75.09 76.13 74.18 74.84 4230026
20071205 76.21 76.72 74.89 75.87 4447146
20071206 75.85 77.62 75.10 77.23 3849217
20071207 77.24 77.24 74.76 75.20 6291433
20071210 74.80 76.17 73.73 75.86 4164644
20071211 76.14 76.68 72.24 72.88 6142273
20071212 75.16 76.08 73.70 75.02 6425126
20071213 74.72 75.93 74.52 75.83 3997205
20071214 76.37 77.23 74.24 74.39 5303438
20071217 73.63 74.65 71.82 71.92 4365008
20071218 72.59 73.35 70.01 71.56 6193711
20071219 72.25 72.31 70.25 71.37 3768603
20071220 72.43 74.55 71.84 73.93 5823330
20071221 74.58 76.81 74.47 76.67 6556007
20071224 77.56 78.43 76.81 78.23 1951148
20071226 77.66 79.35 77.66 79.09 2851380
20071227 78.28 79.39 77.28 77.33 4031879
20071228 78.48 79.07 77.81 78.97 4324720
20071231 78.74 80.22 78.30 79.69 4004417
20080102 80.45 80.45 76.61 77.19 5970751
20080103 77.59 80.77 77.57 80.36 5585828
20080104 79.50 79.50 77.00 77.00 4754515
20080107 77.63 79.00 74.74 75.65 6417024
20080108 75.89 78.05 75.11 75.36 5765552
20080109 75.37 75.88 71.55 75.01 9862987
20080110 74.60 78.07 73.81 77.22 5740078
20080111 76.67 79.28 76.16 76.38 5740195
20080114 77.15 81.10 77.15 81.03 7038580
20080115 79.95 80.67 77.82 79.04 7822216
20080116 78.52 79.37 73.89 75.19 9158463
20080117 75.26 75.54 67.07 67.68 15682877
20080118 68.29 69.93 64.37 65.38 12701650
20080122 61.25 72.22 60.93 71.16 16006217
20080123 67.69 71.03 63.33 70.98 11057488
20080124 72.11 74.40 69.32 70.68 9972364
20080125 71.51 73.59 70.07 70.92 6336277
20080128 69.59 73.18 69.59 73.11 4571402
20080129 74.07 75.27 73.41 74.23 4669327
20080130 74.05 76.59 72.11 74.00 5566430
20080131 72.98 75.55 71.46 74.93 6928385
20080201 75.09 77.44 74.89 76.09 6185182
20080204 77.26 77.26 74.89 75.48 3978008
20080205 74.15 74.88 71.38 71.44 5166432
20080206 72.04 73.80 70.93 71.28 4549200
20080207 69.92 70.87 68.59 70.15 7963845
20080208 69.92 71.05 69.32 70.57 4635439
20080211 70.69 72.47 70.00 72.17 4226444
20080212 72.82 74.85 72.81 74.01 6716643
20080213 74.19 74.72 71.83 73.20 9724045
20080214 74.14 75.13 72.96 73.89 6221524
20080215 73.60 74.02 71.66 72.74 6448108
20080219 73.51 73.89 70.48 71.45 7191779
20080220 70.97 73.66 70.36 73.41 5955911
20080221 74.01 74.95 73.17 73.49 5679897
20080222 73.65 74.66 73.06 74.60 4757554
20080225 74.78 76.68 74.52 76.15 6371450
20080226 75.82 76.35 74.32 74.84 5471660
20080227 74.19 75.10 73.35 73.80 5546915
20080228 73.42 74.90 72.81 74.43 4775900
20080229 74.32 74.66 72.61 72.92 6085621
20080303 72.74 75.22 72.74 74.94 5089308
20080304 74.39 75.26 72.74 74.19 6110745
20080305 74.44 76.56 73.97 76.40 5740312
20080306 76.18 76.80 74.92 75.18 5808205
20080307 74.32 74.44 70.87 71.22 9429919
20080310 71.42 71.66 69.03 69.53 8234367
20080311 71.24 73.36 70.64 73.36 6185883
20080312 73.67 73.99 71.66 71.87 5433448
20080313 70.40 72.72 69.86 72.08 7290522
20080314 72.75 72.94 69.41 70.92 7053655
20080317 68.57 71.10 67.22 69.34 5932890
20080318 71.74 71.80 68.91 71.40 7806557
20080319 70.69 72.05 67.92 68.02 6247232
20080320 67.61 68.41 65.51 67.80 9132521
20080324 68.46 70.26 67.99 69.70 4710344
20080325 70.69 71.34 69.23 70.38 5253957
20080326 70.15 70.51 68.89 69.16 5377825
20080327 68.66 69.75 65.75 67.94 5471743
20080328 68.42 69.90 67.86 68.62 3574049
20080331 68.69 69.79 68.46 69.05 4143473
20080401 70.04 71.23 68.07 69.57 6583099
20080402 69.69 70.46 68.08 68.52 6918021
20080403 68.24 71.62 68.19 71.25 6616766
20080404 71.51 74.79 70.91 73.60 7763887
20080407 74.12 76.83 74.12 75.88 7844035
20080408 75.28 76.42 74.96 76.12 3680058
20080409 76.30 76.63 73.74 74.61 4209642
20080410 74.68 75.49 73.51 74.60 3591173
20080411 73.14 74.79 72.96 74.09 3789330
20080414 73.92 74.68 73.39 73.82 3355389
20080415 74.45 75.09 73.04 74.01 3543527
20080416 74.90 77.51 74.64 77.41 12296218
20080417 77.34 78.45 75.45 76.87 6169428
20080418 78.12 81.45 78.12 79.56 10513853
20080421 79.53 80.73 78.97 80.13 4707073
20080422 80.26 80.48 77.81 78.89 4715461
20080423 79.35 79.40 77.17 77.69 4390092
20080424 77.67 77.67 74.78 76.30 6588109
20080425 76.83 77.52 75.62 77.26 4701249
20080428 77.89 78.33 76.71 76.85 3804125
20080429 76.60 76.77 71.86 72.18 7496299
20080430 72.33 74.06 71.69 72.17 6435151
20080501 72.20 72.70 69.57 72.45 6846726
20080502 73.48 73.48 71.75 73.17 4703811
20080505 72.95 73.64 71.13 72.42 4892416
20080506 71.85 73.99 71.85 73.89 4249716
20080507 74.08 75.02 72.58 72.94 3997156
20080508 73.37 74.53 73.02 74.53 3575563
20080509 74.26 74.39 72.62 74.09 3816590
20080512 75.11 77.16 74.28 76.72 4988407
20080513 77.26 77.88 76.24 77.42 6073786
20080514 73.25 73.39 69.32 69.75 37625596
20080515 70.56 71.84 70.07 71.77 15323674
20080516 71.88 72.23 71.06 71.70 6985238
20080519 71.85 72.19 68.88 69.36 10902595
20080520 69.16 70.82 68.60 70.40 8842741
20080521 70.66 72.02 70.07 70.24 7137729
20080522 70.20 70.72 68.86 69.49 6314463
20080523 69.22 69.89 67.86 69.03 4392888
20080527 69.03 69.27 67.50 68.55 5637631
20080528 68.72 71.11 68.29 70.89 7589145
20080529 70.82 70.99 69.37 69.82 6084969
20080530 70.18 70.61 69.68 69.82 4448456
20080602 69.81 70.73 68.78 69.34 4334990
20080603 69.53 69.86 68.17 69.47 6802458
20080604 69.06 70.25 68.90 69.23 4062626
20080605 69.63 71.21 68.97 71.12 6629231
20080606 70.39 71.81 69.68 69.80 7404501
20080609 70.35 70.59 69.53 70.11 4341980
20080610 69.75 71.02 69.32 70.10 5528825
20080611 70.39 70.39 67.43 67.81 7450284
20080612 68.24 69.14 66.20 66.92 7986740
20080613 67.51 67.93 66.37 66.89 7582388
20080616 67.45 69.72 67.08 69.19 7002945
20080617 69.45 69.53 67.98 67.99 4244474
20080618 67.57 68.54 66.76 67.01 5185632
20080619 66.95 67.27 66.44 66.68 3923299
20080620 66.53 66.96 64.87 65.56 6524270
20080623 66.22 66.73 65.03 66.51 5525563
20080624 65.68 66.67 64.32 64.67 6723708
20080625 64.79 65.32 62.96 63.14 8447709
20080626 62.33 62.98 60.59 61.61 8993487
20080627 60.96 62.01 60.46 61.51 11217953
20080630 61.54 62.83 60.91 62.15 5647041
20080701 61.12 63.63 60.42 63.27 7766712
20080702 63.63 63.92 60.49 60.53 7447688
20080703 60.55 61.17 58.47 58.98 6480287
20080707 59.24 61.16 58.91 60.16 6472976
20080708 59.79 60.16 57.24 57.70 10721718
20080709 58.38 58.46 55.10 55.16 9759308
20080710 55.40 57.14 55.15 56.73 7591708
20080711 56.18 57.29 55.15 56.00 5772144
20080714 56.72 58.28 56.58 57.99 5989276
20080715 57.30 57.76 55.62 55.80 7239841
20080716 55.98 56.67 54.73 56.14 11118033
20080717 56.60 59.18 56.60 58.47 8081559
20080718 58.64 59.53 57.60 58.02 6126680
20080721 58.68 61.43 58.22 61.15 7195626
20080722 60.99 61.67 59.64 60.82 6989171
20080723 61.91 62.90 61.45 61.63 6482492
20080724 61.61 62.24 57.99 58.41 6975825
20080725 58.83 59.77 57.70 59.61 4850583
20080728 59.72 60.71 59.49 60.07 6293793
20080729 61.24 62.35 60.28 61.01 6337661
20080730 61.58 63.39 61.07 63.31 6856060
20080731 62.62 62.62 60.31 60.46 7645091
20080801 60.93 61.50 60.21 60.51 5319197
20080804 59.05 59.33 56.05 56.22 10618433
20080805 56.93 57.56 56.45 57.45 6811265
20080806 57.32 58.94 56.91 58.09 4437326
20080807 57.69 59.00 56.87 57.71 5248870
20080808 57.38 60.08 56.87 59.51 4184915
20080811 59.27 60.32 58.46 59.96 6978146
20080812 59.47 60.89 58.96 59.76 4886211
20080813 53.80 58.05 52.55 57.82 33363614
20080814 58.30 58.63 57.35 57.65 8067285
20080815 58.65 58.84 56.48 57.43 5615591
20080818 57.85 58.53 56.70 57.41 4378140
20080819 57.16 57.39 56.22 56.44 3301186
20080820 56.53 57.36 56.02 57.16 3559516
20080821 56.60 58.16 56.44 57.72 4553493
20080822 57.96 58.72 57.61 58.20 2730216
20080825 57.97 58.08 56.66 56.91 2711996
20080826 56.73 57.73 56.56 57.68 3038331
20080827 57.57 58.78 57.39 58.56 3165523
20080828 58.95 61.49 58.44 61.19 6089892
20080829 60.81 61.17 60.29 60.81 3075583
20080902 60.90 61.56 59.02 59.21 6429805
20080903 59.15 59.15 56.26 57.33 6553864
20080904 56.77 56.79 53.71 54.72 7303321
20080905 54.23 54.71 53.36 54.48 7215238
20080908 55.79 56.35 52.74 54.10 5751023
20080909 53.98 54.29 51.60 51.66 6475761
20080910 52.18 52.46 50.77 51.49 6538081
20080911 50.67 53.14 49.98 53.06 5472384
20080912 52.72 54.85 52.18 54.49 5279856
20080915 52.61 54.86 52.61 52.74 5553852
20080916 51.59 54.95 50.92 54.45 8003689
20080917 53.36 54.24 51.59 51.63 5628705
20080918 52.14 54.07 49.98 53.44 7381075
20080919 56.48 56.48 53.52 54.61 5862316
20080922 54.34 55.34 53.94 54.37 3893163
20080923 53.86 55.14 51.68 52.36 3962445
20080924 52.61 53.25 50.54 50.94 3879933
20080925 51.43 51.50 49.55 49.77 7416122
20080926 49.25 49.33 47.19 47.91 6316061
20080929 46.89 46.97 39.99 41.35 12869104
20080930 42.58 42.92 40.89 42.86 9331348
20081001 42.85 42.85 39.83 40.09 8017783
20081002 39.76 39.80 33.68 34.39 19418106
20081003 34.91 37.11 33.39 33.98 17036042
20081006 32.74 33.06 29.44 32.29 15728366
20081007 33.34 34.29 30.31 31.17 14890036
20081008 30.18 33.92 30.18 32.90 19957782
20081009 33.99 35.78 33.04 33.77 17897470
20081010 32.38 35.72 29.87 33.01 16614394
20081013 35.16 37.15 34.77 36.76 9326613
20081014 38.70 39.27 35.30 36.36 12340745
20081015 34.85 35.31 31.88 32.12 10818261
20081016 32.90 33.82 30.09 33.68 10333672
20081017 33.08 35.63 32.08 34.13 10148313
20081020 34.58 35.19 31.39 33.42 10850598
20081021 32.18 34.19 32.04 32.38 6705950
20081022 31.56 31.84 27.92 29.29 10326281
20081023 29.77 29.87 26.30 28.04 11896577
20081024 25.08 27.37 24.68 26.29 9954061
20081027 25.98 27.65 25.21 25.88 6842919
20081028 27.23 28.81 25.20 28.81 8118027
20081029 29.02 33.98 28.61 30.95 13472762
20081030 32.35 33.63 31.48 33.28 7287665
20081031 32.31 34.38 32.07 33.39 5391808
20081103 33.34 34.78 33.14 33.80 4784454
20081104 35.15 37.06 35.03 36.83 6581685
20081105 36.34 36.80 34.15 34.23 5866811
20081106 33.80 33.95 30.48 31.01 6793606
20081107 31.93 32.78 30.75 32.22 5723490
20081110 33.77 34.15 31.20 31.93 5390768
20081111 30.94 31.10 29.05 30.41 6219513
20081112 29.76 29.81 27.98 28.34 6439518
20081113 28.57 31.02 26.51 30.98 10112627
20081114 30.28 31.17 29.13 29.26 6978272
20081117 28.51 29.59 28.05 28.35 4647023
20081118 28.22 29.67 28.14 29.20 5987612
20081119 28.71 29.44 26.86 26.91 5635835
20081120 26.69 27.55 24.75 24.91 9673656
20081121 25.86 27.10 24.74 26.82 10474106
20081124 27.60 29.48 27.02 28.73 7194928
20081125 29.83 30.24 27.28 28.66 7481570
20081126 26.05 31.17 25.00 30.96 18426522
20081128 30.78 31.71 29.60 30.14 4174906
20081201 29.27 29.42 26.10 26.32 8752289
20081202 27.35 28.12 26.49 27.57 6438248
20081203 26.36 29.68 26.36 29.22 7725597
20081204 28.66 29.06 26.35 26.83 6321143
20081205 26.15 27.75 25.20 27.70 7640482
20081208 28.99 32.32 28.83 32.05 11148905
20081209 31.22 34.32 30.61 32.88 10766176
20081210 33.31 33.94 31.60 33.55 7789116
20081211 33.24 33.58 31.04 31.30 5790820
20081212 30.31 32.21 29.78 31.92 5312583
20081215 32.67 32.73 31.11 31.48 4252630
20081216 32.12 33.32 31.30 33.10 6419654
20081217 32.90 35.96 32.73 34.96 7836582
20081218 35.27 35.48 33.01 33.48 4874766
20081219 33.85 34.64 33.30 34.10 5207835
20081222 34.25 34.43 31.00 31.90 5547486
20081223 32.34 33.28 32.08 32.28 3376881
20081224 32.53 33.02 32.26 32.95 1142989
20081226 33.02 33.55 32.67 33.31 1555744
20081229 33.92 33.92 32.39 33.03 2173838
20081230 33.23 33.55 32.12 32.84 4884915
20081231 32.87 33.96 32.52 33.42 5173484
20090102 33.79 36.62 33.46 36.21 5075231
20090105 36.13 38.91 35.75 37.41 7331959
20090106 38.33 39.25 37.61 38.88 6821776
20090107 38.33 38.38 36.54 37.20 6030362
20090108 37.86 39.84 37.65 39.41 8553531
20090109 39.42 40.79 38.82 40.11 8405865
20090112 38.86 39.25 35.54 36.25 8702115
20090113 35.15 36.04 34.51 35.57 8566601
20090114 34.66 34.94 32.95 34.45 8338567
20090115 34.74 35.07 32.85 34.58 8050571
20090116 35.33 35.33 33.01 34.78 5158694
20090120 34.38 34.76 32.05 32.53 6142602
20090121 33.14 34.38 32.47 34.27 5192515
20090122 32.87 33.62 31.63 32.68 6234435
20090123 31.69 33.19 31.00 31.94 7707889
20090126 30.74 32.32 30.18 30.81 8903551
20090127 31.03 31.84 30.64 31.31 4864737
20090128 32.52 33.79 32.10 33.01 5527975
20090129 32.83 32.83 30.98 31.40 5334106
20090130 31.05 31.39 29.53 30.30 7248610
20090202 29.53 30.90 28.78 30.62 7177757
20090203 31.03 31.63 30.51 31.41 5171420
20090204 31.84 33.87 31.75 32.71 6855253
20090205 32.37 35.11 31.85 34.58 9480230
20090206 35.08 36.95 34.65 36.47 9381059
20090209 36.59 36.63 34.78 35.43 4848687
20090210 35.11 36.06 32.97 33.49 6714580
20090211 33.87 34.36 32.42 33.39 4450171
20090212 32.76 32.76 31.40 32.53 6377286
20090213 32.76 33.28 31.24 31.50 7107822
20090217 29.95 30.34 28.81 29.21 10477551
20090218 28.38 29.44 27.65 28.11 14661165
20090219 28.37 28.89 26.22 26.50 9038606
20090220 25.82 26.47 24.72 25.20 10321057
20090223 26.04 26.04 23.52 23.54 8652014
20090224 23.81 25.05 23.21 24.82 13678404
20090225 24.99 25.24 23.03 23.56 9729130
20090226 24.12 24.68 23.70 23.71 8677351
20090227 23.35 24.83 23.09 23.98 9476790
20090302 23.33 23.38 21.45 21.66 11010549
20090303 22.16 22.89 21.38 22.06 9418778
20090304 23.03 24.25 22.83 23.48 11421676
20090305 22.66 23.25 21.81 22.09 7487994
20090306 22.67 23.29 21.47 22.25 7606999
20090309 21.91 23.17 21.83 22.49 7605508
20090310 23.37 24.34 23.04 24.28 11656819
20090311 24.44 25.44 23.93 25.02 9040326
20090312 24.97 26.17 24.18 26.08 6645562
20090313 26.18 26.60 25.10 25.86 6162780
20090316 26.16 27.52 25.91 26.25 6415235
20090317 26.34 26.81 25.55 26.81 4741262
20090318 26.54 27.57 25.46 27.09 7001085
20090319 27.48 28.57 27.48 27.76 6949723
20090320 27.82 28.30 26.70 26.80 7660769
20090323 27.30 30.00 27.30 30.00 7724742
20090324 29.56 31.17 29.03 30.50 9768340
20090325 30.78 31.47 28.93 30.24 8897360
20090326 30.55 31.54 30.35 31.33 6710109
20090327 30.94 31.66 30.60 30.83 4793259
20090330 29.88 29.92 27.95 28.48 7949709
20090331 29.08 29.45 28.44 28.90 7889419
20090401 28.22 30.49 28.03 30.12 11000140
20090402 30.82 32.31 30.64 31.71 7806265
20090403 31.61 32.98 31.41 32.79 8388004
20090406 32.45 32.66 31.47 32.49 4859009
20090407 31.89 31.89 30.69 30.75 6220077
20090408 30.88 31.52 29.70 30.27 8029337
20090409 31.24 33.05 31.21 32.94 6148867
20090413 32.64 33.28 31.74 32.94 4352575
20090414 32.54 33.75 32.17 32.54 4355874
20090415 32.19 34.46 32.14 34.41 6589209
20090416 34.29 35.69 33.72 35.35 7611290
20090417 34.91 35.48 34.31 34.67 6405951
20090420 34.15 34.15 32.17 32.28 6029880
20090421 31.57 33.50 31.45 33.32 7061175
20090422 33.00 35.59 32.79 34.45 9738379
20090423 34.19 35.23 33.04 34.14 7053099
20090424 34.29 36.17 34.11 35.62 6328940
20090427 35.16 35.56 34.13 34.56 5309248
20090428 34.11 34.59 33.41 33.80 4611025
20090429 34.24 35.82 34.02 35.35 5679972
20090430 35.92 37.78 35.72 36.27 6975973
20090501 36.28 38.01 36.27 37.70 6157740
20090504 38.19 40.00 38.14 39.63 6281163
20090505 39.39 40.17 39.01 39.91 4785865
20090506 40.48 41.75 39.67 41.36 8119430
20090507 41.94 42.18 38.04 38.50 8892276
20090508 38.79 40.24 38.79 39.48 6762457
20090511 38.89 39.19 38.14 38.52 4948192
20090512 38.93 39.42 37.43 38.42 6312559
20090513 37.65 37.86 35.88 36.10 6498092
20090514 36.10 37.07 35.60 36.73 6235320
20090515 36.70 37.83 36.44 36.84 4920436
20090518 37.38 39.12 37.12 39.09 6199943
20090519 39.04 39.34 36.49 38.52 7337939
20090520 39.14 41.76 38.68 38.97 12082169
20090521 38.06 38.08 36.22 36.54 10540004
20090522 36.72 38.40 36.54 36.83 8194053
20090526 36.58 38.09 36.21 37.62 4882783
20090527 37.93 38.99 37.52 37.62 5196404
20090528 37.84 38.10 36.24 36.79 7181072
20090529 37.08 38.21 37.08 38.21 5595112
20090601 39.33 41.54 39.17 41.28 10143571
20090602 41.22 41.77 40.36 40.78 6739706
20090603 40.46 40.58 38.85 39.32 7786358
20090604 39.95 41.14 39.56 40.81 4754014
20090605 41.45 41.90 40.22 40.85 6159446
20090608 40.18 40.78 39.22 40.26 5866074
20090609 40.45 41.23 39.91 40.39 4788595
20090610 41.01 41.26 39.12 40.18 4699639
20090611 40.32 40.44 39.58 39.63 6182993
20090612 39.28 39.37 38.42 39.36 4080703
20090615 38.75 38.89 37.28 37.89 5431761
20090616 38.12 38.70 36.29 36.59 5955599
20090617 36.40 36.46 34.42 36.00 7204733
20090618 36.32 36.34 35.16 35.59 4794396
20090619 36.18 36.18 35.10 35.22 5289113
20090622 34.79 34.80 33.88 34.22 7150472
20090623 34.41 34.88 33.82 34.50 5038058
20090624 35.01 35.95 34.89 35.15 5115752
20090625 35.71 37.10 35.34 37.02 6526417
20090626 36.94 37.51 36.76 36.97 8368163
20090629 37.10 37.91 36.79 37.30 3391967
20090630 36.40 36.87 34.89 35.35 8625572
20090701 35.67 36.51 35.62 35.73 4734155
20090702 35.05 35.19 34.10 34.10 4701611
20090706 33.83 33.91 32.85 33.65 5324342
20090707 33.54 33.73 31.81 31.84 5124223
20090708 32.06 32.12 31.11 31.72 8265674
20090709 32.16 32.38 31.46 31.57 6544831
20090710 31.25 31.80 30.89 31.25 5397113
20090713 31.30 32.41 30.94 32.38 4819129
20090714 32.51 32.67 31.66 32.64 4029501
20090715 33.18 34.28 33.11 34.22 5194734
20090716 34.14 34.66 33.72 34.51 4370980
20090717 34.35 34.49 33.74 33.97 4657316
20090720 34.47 35.25 34.07 35.21 5411689
20090721 36.86 37.39 35.43 35.88 8002841
20090722 35.34 36.20 35.23 35.55 4430643
20090723 35.51 37.51 35.40 37.26 6059280
20090724 37.04 37.59 36.20 37.49 4851898
20090727 37.49 37.83 37.01 37.81 2935343
20090728 37.28 37.50 36.51 37.29 4008031
20090729 36.85 36.85 36.04 36.44 3655591
20090730 37.24 38.32 37.07 37.94 5878596
20090731 37.95 39.18 37.71 38.71 6081201
20090803 39.33 40.60 39.29 40.21 5834301
20090804 39.99 41.06 39.58 40.39 6129338
20090805 40.53 40.59 39.54 40.22 4984897
20090806 40.66 40.92 39.72 40.14 3539429
20090807 40.74 41.59 40.18 40.98 3839099
20090810 40.85 40.93 39.93 40.28 3893112
20090811 39.90 40.04 39.00 39.70 4520024
20090812 39.55 40.92 39.28 40.53 5052130
20090813 40.83 40.96 39.97 40.38 4009387
20090814 40.20 40.49 38.91 39.41 4564206
20090817 38.60 38.80 37.34 37.58 4921053
20090818 37.76 39.98 37.76 39.90 8299234
20090819 38.25 39.26 37.71 38.74 15760364
20090820 38.78 39.37 38.69 38.93 6190809
20090821 39.28 39.92 38.96 39.65 5927072
20090824 39.91 40.89 39.81 40.13 5148631
20090825 40.33 41.38 40.08 40.98 5765033
20090826 40.74 40.76 39.74 39.94 5305132
20090827 39.74 40.19 38.96 39.89 3913904
20090828 40.11 40.51 38.98 39.32 4581043
20090831 38.87 38.97 38.12 38.58 4389173
20090901 38.38 39.25 37.49 37.60 5733394
20090902 37.56 37.71 36.31 36.48 7590512
20090903 36.03 36.53 35.72 36.48 7594806
20090904 36.46 37.33 36.11 37.33 7553110
20090908 37.88 38.10 37.27 37.86 4161934
20090909 37.92 38.39 37.44 38.06 4998344
20090910 37.79 38.08 37.09 38.08 6377594
20090911 38.14 38.74 37.71 38.05 4317871
20090914 37.62 38.33 37.26 38.28 4881843
20090915 38.43 40.37 38.19 39.97 9130898
20090916 39.57 40.16 39.28 40.00 7569947
20090917 39.81 40.89 39.53 40.64 9339944
20090918 40.96 40.98 39.72 39.89 7000664
20090921 39.30 40.16 38.95 39.72 4241371
20090922 39.82 41.63 39.66 40.87 7107786
20090923 41.06 41.16 40.12 40.17 4321826
20090924 40.32 40.52 38.96 39.32 5470787
20090925 39.14 39.60 38.47 38.89 4459570
20090928 39.33 39.54 37.74 37.91 8538720
20090929 38.10 38.93 37.93 38.48 6362217
20090930 38.88 38.92 37.48 38.23 5766359
20091001 37.98 38.16 36.86 36.87 5976880
20091002 36.27 37.19 35.88 36.63 6916083
20091005 36.92 37.70 36.76 37.51 4502224
20091006 37.77 39.25 37.77 38.40 6313601
20091007 38.33 38.65 37.54 37.97 4817500
20091008 38.48 39.08 38.07 38.40 5346328
20091009 38.29 38.48 37.77 38.27 4898452
20091012 38.66 38.97 37.58 37.95 5481735
20091013 37.87 38.09 37.51 37.99 5054406
20091014 38.45 39.04 38.11 38.97 6950889
20091015 38.77 39.38 38.61 39.23 6004275
20091016 38.80 39.34 38.32 39.22 5611977
20091019 39.33 41.33 39.33 41.01 10365703
20091020 42.01 42.03 40.43 40.98 7734812
20091021 40.43 44.25 40.43 42.84 17947928
20091022 42.42 43.35 42.10 43.09 10164052
20091023 43.33 44.04 42.64 42.82 6745757
20091026 43.05 44.43 42.65 42.79 7943536
20091027 43.04 43.37 41.62 41.79 5615682
20091028 41.64 41.96 40.36 40.45 6476965
20091029 40.81 42.62 40.70 42.31 5759510
20091030 42.22 42.39 40.30 40.57 6973120
20091102 40.79 41.91 40.25 41.24 4748000
20091103 40.62 42.39 40.50 42.05 4956949
20091104 42.53 42.75 41.44 41.65 5622980
20091105 41.91 42.89 41.91 42.85 5737840
20091106 42.56 43.28 41.73 42.00 5241012
20091109 42.55 43.52 42.55 43.18 5214289
20091110 43.01 43.88 42.97 43.06 4847703
20091111 43.65 43.68 42.55 42.76 4514238
20091112 42.82 43.20 42.15 42.23 3786117
20091113 42.35 42.89 42.09 42.38 3504973
20091116 42.63 44.51 42.57 43.56 7156245
20091117 43.77 43.86 42.91 43.78 5063388
20091118 45.00 46.56 44.77 45.83 15047796
20091119 45.65 46.16 44.64 45.33 7812957
20091120 45.15 45.47 44.34 45.27 6390511
20091123 47.30 47.73 45.90 46.18 8229956
20091124 46.30 46.83 45.87 46.57 9477811
20091125 46.03 48.23 45.66 47.83 16046955
20091127 46.19 47.45 46.15 46.63 3750300
20091130 47.93 47.93 47.04 47.66 7929838
20091201 48.32 49.11 47.66 48.14 7123572
20091202 48.18 48.36 47.59 48.10 5390004
20091203 48.52 48.65 48.15 48.45 8773156
20091204 49.02 49.34 47.85 48.31 11830927
20091207 48.18 48.51 47.51 47.75 4840517
20091208 47.35 47.35 46.37 46.55 5114362
20091209 46.77 47.11 45.97 46.88 4091175
20091210 47.17 48.08 46.52 46.67 4437103
20091211 46.79 47.25 46.52 46.71 3494981
20091214 46.99 47.53 46.94 47.44 3442884
20091215 47.34 47.93 47.29 47.66 3585252
20091216 47.86 48.85 47.68 48.57 5662839
20091217 48.15 48.87 47.38 48.22 5441764
20091218 48.51 49.15 48.37 48.83 8399608
20091221 49.08 49.64 48.90 49.50 4170556
20091222 49.48 50.49 49.36 50.40 3926913
20091223 50.48 50.65 49.66 49.93 2966602
20091224 50.06 50.50 50.00 50.17 976030
20091228 50.20 50.53 49.58 49.81 2242523
20091229 49.92 50.14 49.13 49.17 3018556
20091230 49.02 49.31 48.60 49.03 2327707
20091231 49.35 49.40 48.35 48.42 2083161
20100104 49.00 50.31 48.64 50.18 4440249
20100105 50.30 50.63 49.77 49.99 3359736
20100106 49.74 50.16 49.43 49.86 3188922
20100107 49.57 50.24 49.38 50.22 3009619
20100108 49.93 51.69 49.50 51.59 4653514
20100111 52.15 53.85 52.06 53.66 9071197
20100112 52.71 52.79 50.54 51.37 9081810
20100113 51.69 52.40 50.03 52.18 7425737
20100114 52.54 52.70 51.72 52.23 4659435
20100115 52.24 52.45 50.09 50.42 7433781
20100119 50.46 51.64 50.25 51.61 4042765
20100120 51.09 51.11 49.78 50.23 4249886
20100121 50.06 50.55 48.93 49.63 6047390
20100122 49.41 49.41 47.33 47.46 6932960
20100125 48.10 51.92 47.50 48.06 4818742
20100126 47.87 48.63 47.24 47.81 3886922
20100127 47.02 47.81 45.31 46.90 7566387
20100128 46.83 47.01 44.92 45.75 4978383
20100129 46.01 46.84 44.48 44.71 6152850
20100201 45.09 46.42 44.97 45.96 4286193
20100202 46.37 47.32 46.20 46.95 4108901
20100203 46.70 47.59 46.32 46.40 2789763
20100204 45.96 46.05 44.47 44.64 5179695
20100205 44.54 44.91 43.26 44.60 6447667
20100208 44.61 45.28 43.72 43.83 4217712
20100209 44.67 45.97 44.51 45.04 6525980
20100210 45.15 45.34 44.25 44.80 3524963
20100211 44.68 47.00 44.62 46.83 5636277
20100212 46.07 47.59 45.75 47.54 6349357
20100216 48.12 48.83 47.93 48.14 7066907
20100217 51.64 51.96 50.17 50.56 19411036
20100218 50.95 51.49 50.53 51.26 6803481
20100219 51.12 51.67 50.66 51.27 4761432
20100222 51.56 51.69 50.57 50.75 4611174
20100223 50.65 51.42 49.63 50.21 5463117
20100224 50.40 51.01 49.89 50.29 4449410
20100225 49.47 51.13 48.87 50.99 6422531
20100226 51.33 51.46 50.34 51.29 4545262
20100301 51.43 52.33 51.43 52.18 3943115
20100302 52.44 52.80 51.61 52.11 3963335
20100303 52.23 53.44 52.21 52.51 4381040
20100304 52.62 53.11 51.98 52.37 3770291
20100305 53.07 53.57 52.82 53.30 3447544
20100308 53.34 53.51 52.62 52.99 2714355
20100309 52.68 53.47 52.60 53.06 3765263
20100310 53.06 53.13 52.02 52.36 5355759
20100311 52.06 52.18 50.76 51.68 8381465
20100312 52.20 52.76 51.88 52.49 5195782
20100315 52.30 52.45 51.56 52.03 3944790
20100316 52.27 52.81 51.69 52.74 3984449
20100317 52.83 53.67 52.78 53.34 4319708
20100318 53.10 53.63 52.78 53.04 3815089
20100319 52.80 53.39 52.49 52.80 5858367
20100322 52.21 53.74 52.17 53.73 5815692
20100323 53.89 55.57 53.80 55.46 10022679
20100324 55.18 55.18 53.99 54.15 6870064
20100325 54.66 55.35 53.77 53.89 6090848
20100326 54.17 54.78 53.81 54.21 4687364
20100329 54.70 55.23 54.61 55.17 3741183
20100330 55.36 55.76 54.85 54.96 4372794
20100331 54.51 54.98 53.24 53.47 6190788
20100401 53.95 54.59 53.15 53.72 5571520
20100405 54.30 54.68 54.05 54.53 3908649
20100406 54.39 54.72 54.20 54.57 2524331
20100407 54.55 54.82 53.90 54.32 4103914
20100408 54.16 54.66 53.70 54.51 3017944
20100409 54.73 55.47 54.62 55.47 3121581
20100412 55.54 56.11 55.38 55.79 4231237
20100413 55.51 55.94 54.94 55.34 2647873
20100414 55.58 55.78 54.53 55.55 3982818
20100415 55.32 56.41 55.09 55.54 2831463
20100416 55.32 55.70 53.86 54.42 4832380
20100419 54.01 54.86 53.27 54.38 3932668
20100420 54.72 55.31 53.98 54.14 3544249
20100421 54.25 54.86 53.86 54.41 3929332
20100422 53.86 54.94 53.14 54.82 3150160
20100423 54.85 55.60 54.56 55.57 4268600
20100426 56.18 57.27 55.77 55.94 5038098
20100427 55.56 55.84 53.07 53.35 5484562
20100428 53.92 54.20 53.30 53.58 3278928
20100429 54.10 54.68 53.73 54.51 2960676
20100430 54.88 55.44 53.75 53.80 4430951
20100503 54.33 55.40 53.80 55.14 5276954
20100504 54.16 54.51 52.04 52.54 6733440
20100505 51.52 52.85 50.20 51.72 7473025
20100506 51.23 52.28 47.42 50.71 10072192
20100507 50.47 51.60 49.13 50.70 8817755
20100510 52.86 53.66 51.55 53.44 5248153
20100511 52.81 54.33 52.61 53.47 3774654
20100512 53.83 55.14 53.81 54.98 4495780
20100513 54.89 55.01 53.78 53.85 3668903
20100514 53.17 53.50 51.53 52.48 5030425
20100517 52.67 52.94 51.05 52.11 4694493
20100518 52.58 53.60 51.26 51.40 4930124
20100519 53.48 53.53 50.36 52.94 12539701
20100520 51.30 52.66 50.67 50.96 8906270
20100521 49.93 53.10 49.67 52.82 7788942
20100524 52.33 52.94 50.53 50.66 5893998
20100525 49.34 50.27 47.84 50.26 9840231
20100526 50.99 51.81 50.29 50.49 5810709
20100527 51.48 53.50 51.48 53.45 5635793
20100528 53.42 53.57 51.29 51.87 5740209
20100601 51.46 52.77 50.88 51.38 5493014
20100602 52.25 54.05 51.26 54.02 7905145
20100603 54.33 54.73 53.25 53.66 5872981
20100604 52.49 53.35 50.81 51.15 5778128
20100607 51.39 51.39 49.20 49.26 5973283
20100608 49.47 50.11 48.52 49.51 6837300
20100609 50.14 51.66 49.41 49.70 5355460
20100610 51.12 52.16 50.85 52.04 4863182
20100611 51.47 53.03 51.21 52.93 3940896
20100614 53.46 53.68 51.50 51.83 6791152
20100615 52.57 53.52 51.62 53.51 6930818
20100616 53.07 53.67 52.72 53.36 3750079
20100617 53.80 53.92 52.39 53.44 4496670
20100618 53.51 53.82 52.83 53.29 6371375
20100621 53.96 55.24 53.82 54.36 6185117
20100622 54.30 54.63 52.99 53.15 4409601
20100623 53.12 53.82 52.35 53.25 3559150
20100624 52.82 53.44 52.21 52.33 4139498
20100625 52.82 53.83 52.27 53.72 9385316
20100628 53.79 53.79 52.75 52.88 3311697
20100629 52.01 52.02 49.62 50.10 6130822
20100630 50.72 52.00 50.13 50.33 7325742
20100701 50.60 50.78 48.53 49.90 6879860
20100702 49.98 50.52 48.73 49.26 4306136
20100706 50.35 50.67 48.92 49.38 4190295
20100707 49.43 51.16 49.16 51.16 3769418
20100708 51.54 51.77 50.74 51.75 3688097
20100709 51.70 52.91 51.40 52.43 4086182
20100712 52.14 52.40 51.33 51.95 3598035
20100713 52.72 53.82 52.50 53.66 4525647
20100714 53.31 54.05 52.86 53.98 4011057
20100715 53.90 55.42 53.34 55.21 7069498
20100716 54.64 55.21 53.80 53.99 5591781
20100719 54.43 54.84 53.56 54.33 3324753
20100720 53.34 55.10 53.27 54.85 4828028
20100721 55.43 56.94 55.31 55.82 6418931
20100722 56.48 57.37 56.28 56.77 4981044
20100723 56.70 58.60 56.57 58.30 5870706
20100726 58.30 58.74 57.75 58.73 5103523
20100727 58.77 58.92 57.68 58.10 4441339
20100728 57.82 58.41 57.80 58.01 2131825
20100729 58.43 58.91 57.20 58.31 4121145
20100730 57.84 60.64 57.75 60.27 7097158
20100802 61.35 61.41 60.49 60.71 5336201
20100803 60.43 60.77 59.62 60.39 3829828
20100804 60.56 61.32 60.14 61.06 3530655
20100805 60.96 62.45 60.82 61.44 4902379
20100806 61.06 61.73 60.33 61.50 5446178
20100809 62.30 62.79 61.68 62.63 4414675
20100810 61.97 62.17 60.91 61.39 4693157
20100811 60.09 60.31 58.71 59.06 5989977
20100812 58.26 59.57 57.94 59.23 4293855
20100813 59.00 59.06 58.12 58.61 2923238
20100816 58.55 59.95 57.99 59.28 3792542
20100817 60.37 61.23 59.90 60.76 6341261
20100818 60.68 61.01 59.16 59.63 10547930
20100819 60.29 60.47 58.55 59.39 5543984
20100820 58.75 59.23 58.55 58.87 4562490
20100823 59.25 59.34 56.44 56.96 6404437
20100824 55.75 57.19 55.59 56.34 6452455
20100825 55.65 57.06 54.64 56.81 6386070
20100826 56.83 58.02 56.62 56.72 5319937
20100827 57.29 58.61 55.95 58.41 5346269
20100830 58.28 58.39 56.92 56.92 4501417
20100831 56.28 58.07 56.14 57.19 3948988
20100901 58.47 60.27 58.27 60.13 6030692
20100902 60.21 61.36 59.97 61.23 4146703
20100903 61.51 62.56 61.46 62.03 4521443
20100907 61.78 61.87 60.84 61.16 4339660
20100908 61.32 62.07 61.29 61.54 3561524
20100909 62.34 62.36 60.74 60.86 3553005
20100910 61.05 61.84 60.66 61.29 3173175
20100913 62.19 63.25 62.01 63.07 4847058
20100914 62.99 63.97 62.60 63.29 4848054
20100915 62.96 63.77 62.68 63.32 4138073
20100916 63.38 63.81 62.88 62.94 2907306
20100917 63.46 65.50 63.01 65.48 7193415
20100920 65.72 66.61 65.30 66.53 5193474
20100921 66.31 66.54 65.31 66.02 6440727
20100922 66.04 66.16 64.94 65.15 4863876
20100923 64.62 65.59 63.73 64.34 4327711
20100924 64.98 65.97 64.98 65.65 4238424
20100927 65.84 65.93 64.99 65.17 3022040
20100928 65.28 65.34 63.92 64.98 5141455
20100929 64.68 65.61 64.30 65.10 3439059
20100930 65.42 65.61 63.01 63.33 7648058
20101001 62.76 63.21 62.10 62.23 9188378
20101004 61.99 62.49 61.42 62.28 4831959
20101005 63.01 65.25 63.01 64.71 5260340
20101006 64.53 65.83 64.53 65.31 4022684
20101007 65.74 65.80 64.30 65.26 2968589
20101008 67.26 69.73 67.26 68.39 11729027
20101011 69.07 69.13 67.59 68.35 3612813
20101012 68.24 68.57 67.05 67.76 4676164
20101013 68.52 68.98 68.29 68.32 4592316
20101014 68.24 68.72 67.34 68.15 3614907
20101015 69.02 69.26 68.32 69.12 5862916
20101018 69.09 69.55 68.67 69.02 3450958
20101019 67.73 68.80 66.83 68.00 5689382
20101020 68.17 70.02 67.84 69.38 4496459
20101021 69.90 70.54 68.91 69.93 4817635
20101022 69.66 70.15 69.43 70.11 3658868
20101025 70.78 71.60 70.01 70.10 4123389
20101026 69.79 70.28 69.20 69.36 3032493
20101027 68.89 68.90 67.36 68.83 4609174
20101028 69.31 69.76 67.70 68.52 3325463
20101029 68.09 69.97 68.09 69.70 2828439
20101101 70.30 70.74 68.72 69.29 2982802
20101102 70.21 71.10 69.76 70.19 3288442
20101103 70.33 70.41 69.16 70.36 2738422
20101104 71.08 71.94 70.51 71.86 3678150
20101105 72.01 72.18 71.36 71.79 2514536
20101108 71.66 71.72 70.70 71.40 2582186
20101109 71.89 72.30 70.31 70.68 3986104
20101110 70.95 71.83 70.43 71.63 3368984
20101111 70.97 71.63 70.84 71.51 4892448
20101112 70.97 71.56 69.03 69.76 6225189
20101115 69.95 70.57 69.37 69.41 3398512
20101116 68.87 68.99 67.28 68.71 4805625
20101117 68.76 69.19 68.14 68.98 2375047
20101118 70.12 70.97 69.79 70.14 3963187
20101119 70.49 70.93 69.71 70.77 4482467
20101122 70.03 70.56 69.16 70.11 4461753
20101123 69.18 69.67 68.54 69.29 4622836
20101124 69.19 70.21 68.68 69.19 9331503
20101126 68.70 69.25 68.31 68.98 1928266
20101129 69.01 69.39 68.23 68.23 6602336
20101130 68.02 68.20 67.22 67.80 5923956
20101201 68.88 69.18 68.28 69.10 5475412
20101202 69.20 71.32 69.12 71.07 5764305
20101203 70.40 71.29 70.36 71.07 3031832
20101206 71.20 71.83 70.53 71.74 3516846
20101207 72.52 74.88 72.44 73.90 8990825
20101208 74.00 74.18 72.13 73.16 5874044
20101209 73.92 73.92 72.56 73.11 3928039
20101210 73.39 74.86 73.01 74.55 4476737
20101213 75.32 75.32 74.32 74.34 4314331
20101214 74.35 75.32 74.11 74.91 3880882
20101215 74.63 75.69 73.84 74.02 4359836
20101216 74.52 74.84 73.61 74.68 3244480
20101217 74.66 74.72 73.97 74.02 3713518
20101220 74.15 75.03 74.07 74.94 2411407
20101221 75.09 77.01 74.99 76.66 4074579
20101222 76.67 76.85 75.82 76.19 2458013
20101223 76.22 76.22 75.61 75.86 1856539
20101227 75.55 76.02 75.27 75.85 1640806
20101228 76.07 76.22 75.33 75.82 1810814
20101229 76.20 76.39 75.93 75.93 1658508
20101230 75.98 76.42 75.69 75.92 1392879
20101231 75.88 75.91 75.42 75.69 1303349
20110103 76.50 77.24 76.07 76.19 3298035
20110104 76.56 76.63 74.55 75.67 3420262
20110105 75.12 77.14 74.99 76.78 3314164
20110106 76.93 77.18 76.07 76.79 3870328
20110107 76.94 77.74 75.92 76.87 4456006
20110110 77.19 77.74 76.24 77.09 3246138
20110111 77.64 78.97 77.64 78.07 3684025
20110112 78.89 79.97 78.87 79.70 3603053
20110113 81.34 82.00 80.89 81.54 6693171
20110114 81.54 81.91 80.96 81.59 4502088
20110118 81.75 83.51 81.75 82.57 4924944
20110119 82.48 83.19 80.92 81.48 5323333
20110120 81.14 82.03 79.19 81.35 4600725
20110121 82.37 82.61 80.79 81.34 3574965
20110124 81.54 82.41 81.03 82.14 2658375
20110125 81.63 82.25 80.42 81.47 3463162
20110126 81.97 83.29 81.62 82.93 3571015
20110127 83.30 83.32 82.04 82.92 3988275
20110128 83.18 83.75 80.82 81.03 3694997
20110131 80.55 83.26 80.55 82.85 4798439
20110201 83.70 85.22 83.32 84.73 6166192
20110202 84.64 85.89 84.64 85.76 4753673
20110203 85.58 85.76 84.19 85.20 3835766
20110204 85.23 85.60 84.42 84.95 3513523
20110207 85.35 86.23 84.98 85.80 3037892
20110208 85.94 85.94 84.77 85.21 2935305
20110209 85.81 86.35 84.94 85.63 3533382
20110210 85.34 86.30 85.12 86.15 2741213
20110211 85.81 87.04 85.68 86.97 2808799
20110214 87.32 87.41 86.28 86.37 4284406
20110215 86.20 86.36 84.84 85.33 5093033
20110216 88.59 88.74 85.69 87.37 13588882
20110217 87.68 87.70 86.27 86.82 5117062
20110218 86.52 86.66 85.53 86.59 5735875
20110222 85.31 86.48 82.88 82.94 6001175
20110223 83.34 83.34 78.59 80.44 11416781
20110224 80.66 83.09 79.89 81.03 7333709
20110225 83.70 83.85 82.40 82.47 6742325
20110228 83.52 83.61 81.96 82.16 5609260
20110301 82.71 82.94 80.51 81.17 5995909
20110302 80.90 82.64 80.84 81.62 4590960
20110303 82.82 84.91 82.42 84.42 5317298
20110304 84.52 84.82 83.04 84.17 3961285
20110307 84.68 84.90 81.97 82.37 4616086
20110308 82.56 83.94 81.03 83.40 4589644
20110309 82.41 82.61 81.12 81.86 5159084
20110310 80.21 81.12 78.47 79.79 6239045
20110311 78.27 80.21 77.10 80.01 6813752
20110314 79.95 80.32 78.78 79.87 4303827
20110315 77.38 80.23 76.81 79.91 5111685
20110316 80.10 81.03 78.37 79.21 6034310
20110317 80.89 82.26 80.21 81.46 6435551
20110318 83.01 83.38 81.73 82.12 5829685
20110321 83.38 84.27 83.27 83.50 4908925
20110322 83.64 83.64 82.17 82.98 3965344
20110323 82.71 83.46 82.14 83.33 3459212
20110324 83.93 85.12 83.17 84.97 4124107
20110325 85.13 86.53 84.49 85.89 4341021
20110328 86.28 86.57 85.01 85.04 3687975
20110329 85.28 86.01 83.94 85.95 4739994
20110330 86.73 86.84 85.89 86.41 3663756
20110331 86.66 88.72 86.59 88.64 6711895
20110401 89.29 91.30 89.23 90.20 7095016
20110404 90.61 91.06 90.13 90.79 3251231
20110405 90.50 90.63 89.64 89.85 3442847
20110406 90.26 90.26 88.29 88.75 3949376
20110407 88.44 89.77 87.87 88.26 4013648
20110408 88.81 89.35 87.03 87.76 3299545
20110411 87.73 87.99 86.65 86.90 3952327
20110412 86.06 86.26 84.95 85.49 4414696
20110413 86.52 86.65 84.80 85.61 3078635
20110414 85.03 86.33 84.72 86.22 3075465
20110415 86.29 86.44 85.26 85.78 4357529
20110418 84.65 84.65 82.93 83.74 5154706
20110419 84.49 84.70 83.28 84.51 4126563
20110420 86.44 86.58 85.44 85.90 4028842
20110421 86.53 87.25 86.01 87.14 3307743
20110425 87.09 87.37 86.18 86.65 2126242
20110426 88.32 89.45 87.85 88.74 5246742
20110427 88.81 88.98 86.59 88.52 3836134
20110428 88.20 88.59 87.33 87.74 2916424
20110429 88.56 89.24 87.71 89.20 4215867
20110502 89.86 89.93 88.62 89.10 4680969
20110503 89.00 89.00 86.72 86.89 4528266
20110504 86.97 87.37 83.91 85.11 5114809
20110505 84.11 85.15 83.25 83.75 5041354
20110506 85.56 86.15 83.72 83.74 5674898
20110509 83.79 85.58 83.75 84.90 3557728
20110510 85.73 86.55 85.37 86.44 3935494
20110511 85.79 85.94 83.08 83.52 7146063
20110512 83.08 83.42 81.51 82.67 5089996
20110513 82.59 82.88 80.11 80.25 7386429
20110516 79.89 81.83 79.25 80.63 5392121
20110517 79.87 80.60 78.82 79.56 6649153
20110518 78.68 79.29 77.44 79.13 13850962
20110519 79.46 80.26 78.57 78.71 7872955
20110520 78.45 78.63 77.09 77.53 6553727
20110523 75.95 76.36 75.25 75.99 7152731
20110524 76.66 77.54 76.32 76.34 5892857
20110525 76.38 77.89 75.48 77.50 5066823
20110526 77.41 78.04 76.85 77.71 4302875
20110527 78.11 78.95 78.00 78.44 3867723
20110531 79.65 79.73 77.81 78.75 5177441
20110601 78.22 78.58 75.69 75.71 6336534
20110602 76.34 77.47 76.09 77.06 6605211
20110603 75.30 76.53 74.58 75.20 5850445
20110606 75.13 75.69 74.41 74.74 4260464
20110607 75.25 75.28 74.19 74.30 4021737
20110608 74.08 74.29 72.83 73.15 7227606
20110609 74.31 75.74 73.98 75.02 7578700
20110610 74.82 75.48 73.87 74.84 7415068
20110613 74.72 75.15 72.98 73.37 5270134
20110614 74.61 75.62 74.01 75.02 4901222
20110615 74.43 75.18 73.27 73.38 4960139
20110616 73.28 73.96 71.57 72.52 6023041
20110617 73.63 73.67 71.63 71.84 6525745
20110620 71.61 73.27 71.18 73.24 4731031
20110621 73.82 75.42 73.46 75.14 4698786
20110622 75.19 75.93 74.56 74.62 5337358
20110623 73.05 74.87 72.09 74.77 6323855
20110624 74.71 74.74 72.99 73.17 5107922
20110627 73.33 74.16 73.15 73.82 3472906
20110628 74.33 75.40 74.02 75.36 3428942
20110629 75.94 76.31 75.20 75.80 6882570
20110630 75.12 76.27 73.85 75.81 8153769
20110701 75.59 77.91 75.13 77.74 6468335
20110705 77.94 79.05 77.70 78.01 5241398
20110706 77.95 78.29 77.01 77.78 4426195
20110707 78.57 80.11 78.44 79.48 6856905
20110708 77.82 79.36 77.52 79.18 5885643
20110711 78.12 78.34 76.34 76.77 5292402
20110712 76.22 76.46 74.94 75.08 8253820
20110713 75.89 76.92 75.18 75.30 5257493
20110714 75.49 76.24 74.27 74.88 5412356
20110715 75.23 75.50 74.03 75.12 4938089
20110718 74.68 74.93 72.83 73.38 6780996
20110719 74.25 74.90 73.50 74.37 5172993
20110720 75.06 75.06 73.91 74.00 3818708
20110721 74.65 76.01 74.11 75.68 5710661
20110722 74.60 74.92 73.79 74.70 5029114
20110725 73.83 75.90 73.69 75.30 4371602
20110726 75.85 75.85 74.32 74.39 4098852
20110727 73.84 73.91 72.01 73.03 8028269
20110728 73.06 74.14 72.75 73.00 6622762
20110729 71.85 73.19 71.53 72.19 5652806
20110801 74.58 74.61 71.31 72.39 5555364
20110802 72.05 73.47 70.64 70.64 7005351
20110803 71.12 71.44 68.54 70.87 6839504
20110804 69.80 69.80 66.55 66.58 8702095
20110805 67.58 68.32 64.83 66.81 9839094
20110808 63.70 65.05 61.43 61.65 9627028
20110809 63.58 65.27 60.74 65.22 9434755
20110810 63.91 64.85 62.14 62.52 7656991
20110811 63.24 68.57 63.18 67.57 11528552
20110812 69.60 69.81 67.93 68.94 6441582
20110815 69.68 70.44 69.30 70.34 5100782
20110816 69.58 69.78 68.26 69.11 5059239
20110817 67.54 69.42 67.13 68.28 12445764
20110818 65.57 65.58 63.35 64.50 9478473
20110819 63.61 66.48 63.42 63.46 7995426
20110822 65.05 65.26 64.00 64.37 7951708
20110823 64.81 66.85 64.38 66.81 5719579
20110824 66.70 69.14 66.25 69.06 6074980
20110825 69.43 69.88 66.91 67.18 5781024
20110826 66.53 70.19 65.69 69.91 5928817
20110829 71.37 72.70 70.93 72.56 5201921
20110830 72.07 74.23 71.54 73.66 6724880
20110831 74.48 75.92 73.31 74.32 7499627
20110901 74.23 75.60 73.23 73.46 5380056
20110902 71.28 72.79 70.91 71.75 4435548
20110906 68.95 71.18 68.24 70.93 5435411
20110907 72.61 73.08 71.81 72.96 4494817
20110908 72.11 72.65 70.60 71.04 5668140
20110909 70.09 70.52 68.39 69.20 6591768
20110912 68.16 69.72 66.83 69.00 6194607
20110913 69.19 70.90 68.79 70.40 5090668
20110914 70.93 72.07 68.56 71.07 5685757
20110915 72.14 72.62 71.18 72.31 5138301
20110916 72.77 72.84 71.21 71.74 5403655
20110919 70.41 71.47 69.10 70.98 4505040
20110920 71.41 71.99 69.87 69.87 3959650
20110921 69.81 70.27 66.96 66.96 4965277
20110922 64.10 64.59 61.70 63.07 9719467
20110923 62.78 63.56 61.50 62.04 7737032
20110926 62.86 63.08 60.69 62.93 6695843
20110927 64.72 65.71 63.47 63.89 5502619
20110928 64.27 65.04 62.25 62.36 5350579
20110929 63.69 63.89 61.17 62.94 4793813
20110930 61.83 61.92 59.72 59.73 6791361
20111003 59.11 59.87 57.01 57.09 8256359
20111004 56.17 58.85 55.43 58.72 9297458
20111005 58.96 61.47 58.37 61.20 5484635
20111006 60.85 62.18 59.74 61.58 6153188
20111007 62.05 62.18 60.12 60.77 5838155
20111010 62.68 64.36 62.45 64.18 5093818
20111011 64.42 66.94 63.68 66.30 8382307
20111012 66.65 67.46 64.48 65.72 6980229
20111013 65.48 66.11 63.28 64.56 8802855
20111014 65.57 66.19 64.38 66.03 4529484
20111017 65.76 66.03 63.99 64.35 4081044
20111018 64.27 65.29 63.37 64.87 7258396
20111019 64.95 65.70 63.55 63.93 4740839
20111020 64.18 64.42 62.70 64.06 4942680
20111021 65.19 66.81 64.66 66.81 6139025
20111024 68.21 69.38 67.86 68.96 5781289
20111025 68.23 68.99 66.29 67.63 4804624
20111026 68.45 68.71 66.83 68.38 4261155
20111027 71.09 72.84 71.09 71.91 6760117
20111028 71.38 73.06 71.38 72.77 5021600
20111031 71.30 71.86 70.18 70.21 4222235
20111101 67.17 69.65 66.38 68.17 7014283
20111102 69.42 69.94 67.64 68.51 5414688
20111103 69.50 70.34 68.50 70.05 4802462
20111104 69.66 70.18 67.89 69.73 3337571
20111107 69.41 70.31 68.49 69.51 3642766
20111108 69.76 70.30 68.91 69.96 6161728
20111109 68.22 69.22 66.96 67.32 5569502
20111110 68.20 68.63 66.97 68.06 3874986
20111111 68.56 70.89 68.50 70.10 3914014
20111114 70.21 70.83 68.58 69.10 3744173
20111115 69.08 70.88 68.89 70.60 3640712
20111116 69.86 72.63 69.80 70.70 5382147
20111117 71.00 71.31 68.73 69.39 4551754
20111118 69.89 69.98 68.45 68.70 3339517
20111121 67.38 67.66 66.15 67.23 4141477
20111122 66.66 66.97 65.23 66.52 6369299
20111123 69.90 70.28 68.07 69.11 13065631
20111125 69.04 69.84 68.10 68.12 2462962
20111128 70.42 70.82 69.92 70.76 5824209
20111129 70.83 71.36 70.06 70.15 4860192
20111130 72.39 73.35 72.34 73.30 6794063
20111201 72.75 73.46 72.07 72.82 3612387
20111202 73.53 73.72 71.09 71.86 5650800
20111205 73.05 73.05 71.69 72.28 3842337
20111206 72.29 73.10 71.46 72.50 3797147
20111207 71.79 73.30 71.25 72.99 5015654
20111208 72.66 73.51 70.96 71.11 4349805
20111209 70.99 72.70 70.99 72.46 3068377
20111212 71.66 71.76 70.30 71.20 3463627
20111213 71.58 71.97 68.97 69.58 5515122
20111214 68.81 69.66 67.74 68.27 4911004
20111215 69.33 69.48 67.89 68.19 4070881
20111216 68.73 69.84 67.81 68.13 5383120
20111219 68.62 69.12 67.78 68.04 3514655
20111220 69.04 70.99 68.90 70.89 3632495
20111221 70.99 71.58 69.90 71.15 4111314
20111222 71.21 72.23 71.21 71.93 3284057
20111223 72.57 72.79 72.03 72.79 2488367
20111227 72.53 72.92 72.34 72.56 1850843
20111228 72.64 72.85 71.40 71.52 2598930
20111229 71.55 72.38 71.40 72.15 2261347
20111230 71.96 72.73 71.92 71.92 1592955
20120103 73.57 74.38 73.31 73.75 3567587
20120104 73.58 75.41 73.58 74.82 4712510
20120105 74.81 76.01 74.50 75.91 3762458
20120106 76.25 76.78 75.45 76.53 4129186
20120109 76.82 77.15 76.45 76.93 3765469
20120110 77.90 78.11 76.84 77.87 5216358
20120111 77.56 78.72 77.28 78.57 3862367
20120112 77.61 78.90 76.86 78.52 5071710
20120113 78.00 78.87 77.34 78.72 3265171
20120117 79.14 79.63 78.80 78.95 4010672
20120118 78.93 80.17 78.40 80.17 3573179
20120119 80.25 81.02 79.66 80.84 4018630
20120120 80.47 80.98 80.34 80.93 2824989
20120123 81.07 81.73 80.60 80.80 4324918
20120124 79.52 80.53 78.55 80.36 5744726
20120125 80.31 81.81 79.48 81.60 5868833
20120126 82.02 82.65 81.25 81.51 5483499
20120127 81.28 82.13 80.98 81.82 3624478
20120130 80.74 81.45 80.28 81.28 3335720
20120131 81.73 82.00 79.38 80.11 4693689
20120201 81.15 81.45 80.43 80.82 3084818
20120202 80.99 81.76 80.67 81.29 2837034
20120203 82.11 82.74 81.75 82.20 4377938
20120206 81.56 82.01 81.01 81.66 3022764
20120207 81.39 81.94 80.70 81.77 2270165
20120208 82.07 82.52 81.70 82.29 3291734
20120209 82.48 82.71 81.51 81.76 3741594
20120210 81.11 81.44 80.31 81.41 2988995
20120213 82.62 82.73 81.83 82.46 4017340
20120214 82.37 83.41 81.73 82.80 4754452
20120215 81.07 81.49 78.14 78.37 12546510
20120216 78.35 78.35 76.73 77.28 9868965
20120217 77.80 78.22 77.39 77.99 4693689
20120221 78.31 78.80 77.90 78.28 3989163
20120222 78.46 79.06 78.16 78.45 2706045
20120223 78.16 78.50 77.60 78.20 2981037
20120224 78.23 78.48 77.26 77.43 3187631
20120227 77.12 77.96 76.42 77.54 2702173
20120228 77.60 78.20 77.34 77.48 2704862
20120229 77.85 78.10 76.65 77.11 3415949
20120301 77.18 77.87 76.95 77.25 3124394
20120302 77.07 77.32 76.18 76.51 2876718
20120305 76.34 76.41 74.87 76.09 4244367
20120306 74.67 75.01 73.17 73.65 6236529
20120307 74.21 74.37 73.27 73.65 4429344
20120308 74.27 74.94 73.54 74.74 5209152
20120309 74.86 75.22 74.34 74.55 3809778
20120312 74.65 74.65 73.46 73.89 3095465
20120313 74.30 76.09 74.09 75.93 5068914
20120314 76.16 76.28 75.24 75.87 3756973
20120315 76.18 76.33 75.42 75.91 3496500
20120316 76.10 77.41 76.07 77.38 6684668
20120319 76.97 77.96 76.86 77.33 3273667
20120320 76.88 76.98 76.03 76.61 3408205
20120321 76.70 76.84 75.92 76.24 4062723
20120322 75.48 75.59 74.02 74.79 4431495
20120323 74.53 75.56 74.21 75.17 3277861
20120326 76.54 77.18 76.33 76.97 5384235
20120327 77.20 77.49 76.54 76.62 4033579
20120328 76.78 76.79 74.77 75.14 4272220
20120329 74.72 75.43 74.33 75.26 3888503
20120330 75.91 76.38 75.27 75.65 4504183
20120402 75.38 77.35 75.28 76.85 3753432
20120403 76.83 77.14 75.94 76.44 3477194
20120404 75.67 76.28 75.34 75.94 3163419
20120405 76.34 77.84 76.17 76.52 4502579
20120409 75.05 75.35 74.12 74.29 6232834
20120410 73.94 74.09 70.99 71.54 9477103
20120411 72.59 73.24 72.00 72.51 6062471
20120412 72.94 74.52 72.76 74.19 4030953
20120413 73.89 74.94 73.74 74.31 4034482
20120416 75.02 75.26 73.80 74.40 3295603
20120417 75.12 75.97 74.66 75.65 3128448
20120418 75.39 76.27 75.29 75.68 3310575
20120419 75.65 76.21 74.36 75.17 3057330
20120420 75.38 76.09 75.29 75.66 3331215
20120423 74.66 74.96 73.90 74.80 3842838
20120424 74.98 75.94 74.90 75.72 2950813
20120425 76.66 76.66 75.82 76.15 3533447
20120426 76.21 77.03 75.83 76.96 3046101
20120427 77.24 77.74 76.68 77.51 2731363
20120430 77.55 77.58 76.58 77.01 2629552
20120501 77.82 78.45 76.92 77.93 3633012
20120502 77.54 78.05 76.98 78.01 3047277
20120503 78.11 78.47 76.84 77.13 3040433
20120504 76.74 76.74 74.95 75.45 3619110
20120507 74.99 75.55 74.39 75.01 2603778
20120508 74.52 75.44 73.56 75.31 4142175
20120509 73.99 74.52 73.18 73.92 4307191
20120510 74.62 75.12 73.76 73.83 3595154
20120511 73.35 74.57 73.17 73.94 3484894
20120514 73.18 73.35 71.87 72.31 4544608
20120515 72.22 72.79 71.17 71.64 4708019
20120516 71.52 71.75 69.24 69.36 8906875
20120517 69.82 70.11 67.19 68.23 6479127
20120518 68.65 69.68 68.22 68.44 4321521
20120521 68.85 70.81 68.77 70.42 4126134
20120522 70.71 71.09 69.62 70.06 4008922
20120523 69.53 71.21 68.67 71.02 3622104
20120524 71.28 71.67 69.76 70.76 2968673
20120525 70.86 71.44 69.92 70.26 2710830
20120529 70.99 72.01 70.81 71.34 3127807
20120530 70.80 71.33 70.51 70.89 3776746
20120531 70.04 70.33 68.47 69.07 5506253
20120601 67.03 67.76 66.51 66.88 5707095
20120604 66.96 66.96 65.00 66.01 4029135
20120605 65.89 67.29 65.74 67.00 3105455
20120606 67.42 68.75 67.25 68.74 3410140
20120607 69.71 70.54 68.57 68.74 3156895
20120608 68.24 69.49 67.85 69.48 3823053
20120611 70.32 70.42 67.72 67.83 3097220
20120612 68.08 69.37 67.68 69.25 2808363
20120613 69.09 69.57 68.18 68.51 3230901
20120614 68.58 70.14 68.10 69.86 3899411
20120615 70.32 70.89 70.05 70.46 4404190
20120618 70.13 70.48 69.57 70.03 3721456
20120619 70.69 72.93 70.61 72.03 4044963
20120620 71.70 72.80 71.35 71.87 3253787
20120621 71.96 72.61 70.07 70.19 2894454
20120622 70.41 71.21 70.16 70.63 3822197
20120625 70.03 70.23 68.96 69.58 3241489
20120626 69.87 71.41 69.60 71.06 4919555
20120627 71.57 73.75 71.45 73.45 5570719
20120628 72.89 74.06 72.40 73.60 4387312
20120629 75.29 76.09 74.71 76.08 5187836
20120702 76.20 76.25 75.18 75.68 3588382
20120703 76.01 76.88 75.65 76.88 2114677
20120705 76.35 77.57 76.02 77.12 2976216
20120706 76.00 76.20 75.35 75.92 2789239
20120709 75.54 75.91 74.91 75.76 2886182
20120710 75.92 76.58 73.46 73.94 4763179
20120711 74.18 74.38 72.97 73.53 4505302
20120712 73.54 74.18 72.44 73.62 3701482
20120713 73.60 73.60 71.83 72.89 5796282
20120716 72.49 72.90 70.87 72.23 3687876
20120717 70.99 72.21 69.75 71.44 6453836
20120718 71.02 71.44 70.42 71.18 4591296
20120719 71.40 71.62 70.65 71.21 3934486
20120720 70.74 72.07 70.51 71.38 3436589
20120723 70.06 71.25 69.78 70.70 2988759
20120724 70.75 70.87 68.89 69.49 3773977
20120725 70.27 70.61 68.53 69.36 3703821
20120726 70.51 70.91 69.48 70.59 3787583
20120727 70.96 74.20 70.77 73.47 6056816
20120730 74.19 74.46 72.59 72.74 4044609
20120731 72.74 73.62 72.07 72.27 3714769
20120801 73.03 76.00 71.97 72.94 11992984
20120802 72.44 73.38 71.26 71.88 4107644
20120803 73.13 73.58 72.69 72.92 4044503
20120806 73.33 74.31 72.97 73.78 2535827
20120807 74.04 74.97 74.04 74.29 2664234
20120808 73.91 75.12 73.70 74.48 2564633
20120809 74.41 74.48 73.61 74.02 2919347
20120810 73.76 74.70 72.80 74.67 6275895
20120813 74.89 75.56 74.53 75.03 3283096
20120814 75.58 75.63 75.11 75.38 3842751
20120815 71.60 71.63 69.38 70.65 20119194
20120816 70.83 71.06 69.91 71.04 9976738
20120817 71.83 72.44 71.56 72.38 6045336
20120820 72.44 73.36 72.02 73.28 5250764
20120821 73.60 74.34 72.75 73.05 5027327
20120822 72.88 73.06 72.07 72.47 3850298
20120823 72.09 72.21 71.36 71.61 3315517
20120824 71.50 72.46 70.97 72.13 4006661
20120827 72.21 72.39 70.67 70.81 4434295
20120828 70.45 70.51 69.36 69.44 7797114
20120829 69.30 69.99 68.81 69.92 4508491
20120830 69.52 70.42 69.43 70.11 3385886
20120831 70.78 71.16 69.96 70.66 3356441
20120904 70.54 70.64 69.26 69.73 3937568
20120905 69.55 70.65 69.36 70.39 3865818
20120906 70.82 72.52 70.77 72.48 4578434
20120907 72.62 74.27 72.51 73.59 4497967
20120910 72.58 73.52 72.44 72.62 3670550
20120911 72.85 73.90 72.60 73.61 3324021
20120912 73.74 74.32 73.60 74.12 3317536
20120913 74.33 75.88 73.76 75.61 4503814
20120914 75.77 77.23 75.77 77.14 5942865
20120917 76.99 77.28 75.93 76.22 4147505
20120918 76.30 76.71 76.01 76.49 3554048
20120919 76.45 77.35 76.26 77.12 2892241
20120920 76.51 77.70 76.15 77.42 3591358
20120921 77.62 78.12 76.87 77.80 4404745
20120924 77.65 78.51 77.56 78.04 4431319
20120925 76.95 78.46 76.70 76.81 4833335
20120926 76.67 77.38 76.01 77.02 3807678
20120927 77.54 77.96 77.01 77.67 3007753
20120928 77.58 78.67 77.21 78.02 4679161
20121001 78.63 79.14 77.87 78.15 3647122
20121002 78.41 78.64 77.55 77.79 4228463
20121003 77.74 77.83 76.86 77.49 3249802
20121004 77.82 78.46 77.38 78.36 2831659
20121005 78.78 79.23 78.05 78.32 2693829
20121008 77.93 78.44 77.52 78.31 1669400
20121009 78.10 78.53 77.23 77.32 3456548
20121010 76.59 77.31 75.45 76.81 5542717
20121011 77.70 78.52 77.44 77.93 3572922
20121012 77.99 78.40 77.51 78.00 2922771
20121015 78.26 78.88 77.99 78.74 2059004
20121016 79.18 80.08 79.00 80.00 3005005
20121017 80.27 81.34 80.14 81.18 3627885
20121018 80.92 82.43 80.84 82.18 4272328
20121019 81.79 81.79 80.19 80.41 4044759
20121022 80.27 81.58 80.16 81.26 2832822
20121023 80.13 80.71 79.64 80.45 2480107
20121024 80.53 80.70 79.62 79.76 2303696
20121025 80.30 80.61 79.11 80.12 2355065
20121026 80.08 81.24 79.65 80.86 2892964
20121031 81.40 81.73 80.25 80.83 2553461
20121101 81.01 82.50 80.29 82.19 2972555
20121102 82.57 82.78 80.94 80.99 2712960
20121105 79.69 81.40 79.69 81.26 1603339
20121106 81.73 82.22 81.35 81.46 2327055
20121107 80.04 81.16 79.00 79.59 3313750
20121108 79.51 80.29 78.98 79.08 2826163
20121109 78.69 80.25 78.53 79.75 2627239
20121112 79.89 81.84 79.70 81.06 2706301
20121113 80.56 82.22 80.43 81.07 3582435
20121114 81.38 81.70 80.00 80.17 3381608
20121115 80.42 81.14 80.02 80.79 3313010
20121116 80.99 81.22 79.88 80.65 3997089
20121119 81.51 81.99 81.22 81.60 4107756
20121120 81.58 81.83 80.57 81.35 4816252
20121121 78.68 79.78 77.64 78.36 11205718
20121123 79.11 79.58 78.86 79.44 2323990
20121126 79.06 80.00 78.76 79.91 3814865
20121127 79.70 80.65 79.61 79.85 3370192
20121128 79.47 79.96 78.93 79.73 3051301
20121129 80.13 80.41 79.67 80.29 2187745
20121130 80.42 80.42 79.26 79.52 2860621
20121203 79.64 80.13 78.62 78.73 2209202
20121204 78.91 79.33 78.48 79.00 3033649
20121205 79.43 80.13 78.88 79.70 3181944
20121206 79.58 80.29 79.39 80.16 2113122
20121207 80.36 80.88 80.11 80.82 2965685
20121210 80.47 81.31 80.32 81.16 3271047
20121211 81.13 81.55 80.36 80.82 3274853
20121212 81.13 82.26 81.09 81.60 3066204
20121213 81.41 81.55 80.49 80.94 2654932
20121214 80.89 82.02 80.89 81.30 2369018
20121217 81.43 81.82 81.09 81.71 2420281
20121218 81.84 82.45 81.47 82.18 3468598
20121219 82.00 82.38 81.42 81.45 2777542
20121220 81.73 82.10 81.07 82.07 2303167
20121221 81.22 81.76 80.81 81.54 3597127
20121224 81.13 81.74 81.01 81.46 928032
20121226 81.69 82.51 81.51 81.86 2114707
20121227 82.17 82.56 80.85 81.74 1850401
20121228 81.14 81.39 80.36 80.42 1747788
20121231 80.39 82.27 80.18 82.20 2201241
20130102 83.67 83.98 82.94 83.69 3658116
20130103 83.77 84.33 83.24 83.48 2500039
20130104 83.87 84.77 83.80 84.34 2834793
20130107 83.88 84.45 83.80 84.27 1954906
20130108 84.04 84.54 82.95 83.40 2285350
20130109 83.85 84.93 83.68 84.71 2701165
20130110 85.07 85.54 84.46 85.52 2486266
20130111 85.47 86.21 85.15 85.24 3453626
20130114 86.12 86.55 85.08 85.47 2280409
20130115 85.08 85.60 84.94 85.35 1825273
20130116 85.21 85.54 84.92 85.18 1559909
20130117 85.58 85.83 85.31 85.70 2133218
20130118 85.93 86.52 85.57 86.52 3353431
20130122 86.55 88.30 86.52 88.13 4422563
20130123 87.71 88.35 87.41 88.24 2727238
20130124 87.85 89.12 87.85 88.68 2965372
20130125 88.47 89.20 88.31 88.90 2949286
20130128 89.13 89.41 88.47 89.40 2742378
20130129 89.29 90.45 89.20 90.41 3044961
20130130 90.60 90.93 89.88 90.30 3196672
20130131 89.84 90.25 89.29 89.46 3445005
20130201 90.24 90.46 89.86 90.03 2696118
20130204 89.43 89.52 88.51 88.60 2726608
20130205 89.12 89.49 88.70 88.83 2479642
20130206 88.46 88.82 87.90 88.16 2667416
20130207 88.29 88.50 87.03 87.67 2487107
20130208 87.57 88.45 87.28 88.28 1689542
20130211 88.32 88.88 88.10 88.68 1859863
20130212 88.58 89.42 88.33 89.38 3350066
20130213 89.11 89.31 86.10 86.25 8459485
20130214 86.04 86.97 85.74 86.15 3341656
20130215 86.04 86.34 85.15 85.37 5277322
20130219 85.60 86.22 85.18 85.96 3569276
20130220 85.94 85.96 83.84 83.92 4422248
20130221 83.48 83.49 81.88 82.81 4972216
20130222 83.25 83.98 82.52 82.87 3813928
20130225 83.23 84.42 81.26 81.37 3594614
20130226 81.91 82.87 81.50 82.27 3024144
20130227 82.19 83.81 81.92 83.53 2730077
20130228 83.66 84.03 83.38 83.54 3043068
20130301 83.44 84.04 82.15 83.60 2942453
20130304 83.23 83.69 82.67 83.67 2737437
20130305 84.69 86.21 84.69 85.71 4847104
20130306 86.51 86.60 84.66 84.91 3033606
20130307 85.07 85.90 85.07 85.38 2297756
20130308 86.01 86.70 85.58 86.44 3614169
20130311 86.44 87.03 86.02 86.97 2167282
20130312 87.16 87.22 86.19 86.41 1979719
20130313 86.32 86.93 85.78 86.88 1989391
20130314 87.25 87.89 86.84 87.70 2753628
20130315 87.13 87.98 87.12 87.73 3690919
20130318 86.75 87.65 86.55 87.33 2067402
20130319 85.96 87.14 85.54 86.15 3873541
20130320 84.76 84.98 82.88 83.45 6491122
20130321 82.91 83.67 82.42 82.65 2999857
20130322 83.10 84.07 83.05 83.43 2831954
20130325 84.08 84.08 82.21 82.64 3078709
20130326 82.89 83.53 82.53 83.49 2245387
20130327 83.14 83.72 82.66 83.67 2100732
20130328 83.84 84.02 81.47 82.26 5502102
20130401 82.46 82.46 81.20 81.40 2356700
20130402 81.59 81.72 80.08 80.41 3351200
20130403 80.46 81.59 80.21 81.13 4211394
20130404 81.24 82.33 81.09 81.98 3303226
20130405 80.92 82.09 80.77 81.98 3182506
20130408 82.08 82.96 82.01 82.74 2391818
20130409 82.95 83.41 82.42 82.93 1917928
20130410 83.15 83.59 82.66 83.33 2272875
20130411 83.40 83.98 83.05 83.79 1857411
20130412 83.42 83.70 81.93 82.42 2087563
20130415 81.85 81.85 79.33 79.36 3211981
20130416 80.13 81.02 79.45 79.58 2948383
20130417 78.80 79.18 78.05 78.99 4809139
20130418 78.99 79.51 78.44 79.00 2888180
20130419 79.46 80.24 78.90 79.85 2337782
20130422 79.99 80.50 78.80 80.20 2714365
20130423 80.63 81.53 80.46 81.11 2603992
20130424 81.32 82.11 81.05 81.44 2184139
20130425 81.95 83.08 81.77 82.31 2140554
20130426 82.21 82.56 81.72 81.79 1761985
20130429 82.05 85.78 81.99 84.99 4665216
20130430 85.40 86.11 85.03 85.44 3811085
20130501 84.97 85.25 83.81 83.97 2382621
20130502 84.20 85.96 84.07 85.67 2415753
20130503 86.64 87.54 86.39 86.63 2817943
20130506 86.26 87.51 85.93 87.19 1917614
20130507 87.51 87.77 87.06 87.76 1940400
20130508 87.83 88.62 87.41 88.36 2219257
20130509 88.07 88.75 87.78 88.20 2048786
20130510 88.36 88.76 87.21 88.31 3099204
20130513 88.29 88.97 88.14 88.58 2888912
20130514 88.49 89.82 88.30 89.72 3828644
20130515 85.36 86.68 84.73 85.76 12157573
20130516 85.40 86.42 85.21 85.52 4371622
20130517 84.76 84.93 82.79 83.21 7618407
20130520 83.22 84.60 83.00 84.23 4409562
20130521 84.15 84.43 83.43 83.80 3602255
20130522 84.03 84.09 82.38 83.08 6279411
20130523 82.04 83.75 81.95 83.41 3849339
20130524 83.03 83.03 82.11 82.56 2999389
20130528 83.43 83.86 82.57 82.61 3236020
20130529 82.27 83.84 82.24 83.57 3361861
20130530 83.81 84.31 83.48 83.63 2115469
20130531 83.64 84.64 83.34 83.34 2957790
20130603 83.73 84.62 83.34 84.53 3524284
20130604 84.37 84.95 82.74 83.38 3401265
20130605 83.04 83.22 82.14 82.19 2552987
20130606 82.02 82.38 81.44 82.37 3041823
20130607 83.03 83.31 82.23 83.06 3118018
20130610 83.48 83.53 82.20 82.47 2617266
20130611 81.60 82.04 81.03 81.55 2574413
20130612 82.17 82.30 80.23 80.67 3414225
20130613 80.69 82.16 80.39 81.90 2258347
20130614 81.75 81.83 80.84 81.21 2081919
20130617 81.49 81.64 80.59 81.14 2794949
20130618 80.93 81.59 80.87 81.32 2398926
20130619 81.55 82.47 81.32 81.40 3011826
20130620 80.64 80.71 79.06 79.31 4562474
20130621 79.87 80.08 78.20 78.90 5015147
20130624 77.34 77.88 76.06 77.50 5992924
20130625 78.45 79.04 78.02 78.89 4347060
20130626 79.49 79.56 78.80 79.09 2931496
20130627 79.60 80.05 79.15 79.86 2663712
20130628 79.56 80.39 78.21 78.22 5435660
20130701 78.83 79.10 78.01 78.28 3099666
20130702 78.32 78.91 77.51 77.88 2294756
20130703 77.68 78.46 77.56 77.97 1241591
20130705 78.66 78.79 77.57 78.40 1390025
20130708 78.41 78.97 78.22 78.32 2172706
20130709 78.89 81.21 78.37 80.78 6210031
20130710 80.82 80.87 79.44 79.78 3278327
20130711 80.81 81.41 80.00 81.11 3059675
20130712 81.09 81.11 80.21 80.81 3186296
20130715 81.07 81.41 80.70 81.27 1686581
20130716 81.42 82.01 80.79 80.83 3169572
20130717 81.23 81.59 79.33 80.48 3973963
20130718 80.58 81.14 80.36 80.54 1970673
20130719 80.51 81.11 80.19 80.92 2583938
20130722 81.14 82.01 81.14 81.62 2879975
20130723 81.83 82.31 80.74 80.77 2947908
20130724 80.86 80.93 79.33 79.51 3828437
20130725 79.14 79.94 78.62 79.81 4292644
20130726 79.47 79.83 79.20 79.72 2036840
20130729 79.67 80.32 79.57 79.92 1885809
20130730 78.97 80.00 78.33 79.89 4155844
20130731 80.50 81.68 79.92 79.97 3942593
20130801 80.62 80.72 79.43 79.95 3621523
20130802 79.93 80.58 79.84 80.29 2504579
20130805 80.29 80.37 79.59 79.71 3156277
20130806 79.40 79.43 78.07 78.17 5000537
20130807 77.98 78.48 77.64 77.97 3301283
20130808 78.36 79.57 78.28 79.25 3545488
20130809 78.04 79.04 77.50 78.69 4829978
20130812 78.49 80.51 78.32 80.27 5214723
20130813 80.75 81.44 80.56 80.78 4514620
20130814 80.93 81.05 78.46 79.27 8760002
20130815 78.20 81.49 77.98 81.21 8003913
20130816 80.92 81.35 80.65 80.97 4460191
20130819 80.80 81.90 80.80 81.37 4340634
20130820 81.35 81.37 80.10 80.15 3540502
20130821 79.99 80.10 79.34 79.43 2873847
20130822 79.81 80.77 79.68 80.15 3339197
20130823 80.37 80.48 79.62 80.39 2563267
20130826 80.79 82.49 80.74 81.61 4124371
20130827 80.84 81.74 80.30 80.37 3046795
20130828 80.38 81.45 80.25 80.98 2813081
20130829 81.02 81.47 80.46 80.68 1962467
20130830 80.60 80.88 80.26 80.52 2135312
20130903 81.17 81.59 80.33 80.93 2569500
20130904 80.93 81.76 80.87 81.33 2330592
20130905 80.75 80.89 79.40 79.47 4189603
20130906 79.57 80.28 79.09 79.53 2849229
20130909 79.91 81.35 79.91 80.75 2644807
20130910 81.31 81.75 80.97 81.04 2364559
20130911 80.99 81.52 80.55 81.17 2160761
20130912 81.10 81.18 79.89 80.09 4055295
20130913 80.35 80.41 79.38 79.41 4101311
20130916 80.27 80.64 79.92 80.43 3806312
20130917 80.61 80.80 80.37 80.59 1616779
20130918 80.28 81.62 80.02 81.36 3026020
20130919 81.58 82.16 81.51 81.93 2163565
20130920 81.93 82.00 80.51 80.69 3944463
20130923 80.70 81.04 80.28 80.88 2362066
20130924 81.00 81.71 80.71 81.12 2282188
20130925 81.27 82.05 81.13 81.48 2675346
20130926 81.85 82.06 80.08 80.47 3502959
20130927 79.98 80.50 79.34 79.78 3373694
20130930 79.16 79.90 78.64 78.83 3988529
20131001 78.69 79.79 78.64 79.63 3048363
20131002 79.25 80.11 79.13 79.71 2586953
20131003 79.49 80.07 79.32 79.51 3521130
20131004 79.63 80.09 79.32 79.95 3181758
20131007 79.36 80.25 79.36 79.87 1892618
20131008 80.03 80.77 79.60 79.62 2474311
20131009 79.60 80.74 79.50 80.00 3076962
20131010 80.80 80.83 79.74 80.31 3730825
20131011 80.02 80.19 79.32 79.72 3957451
20131014 79.28 80.62 79.17 80.49 3720087
20131015 80.33 81.08 79.58 79.77 3138807
20131016 80.52 80.52 79.83 80.36 2828241
20131017 80.23 81.33 80.18 81.02 2306638
20131018 81.14 81.87 80.83 81.54 2895145
20131021 81.69 81.91 81.16 81.52 2093536
20131022 81.89 82.08 81.51 81.88 2466361
20131023 80.79 81.84 80.74 81.44 2651998
20131024 81.77 81.89 81.19 81.63 1665888
20131025 81.23 81.36 80.28 80.92 2858699
20131028 80.85 81.37 80.68 80.85 1944241
20131029 80.70 80.73 79.71 80.05 3124146
20131030 80.21 80.35 79.49 79.62 3089146
20131031 79.72 80.38 79.27 79.27 2987654
20131101 79.27 79.34 78.72 79.07 3268692
20131104 79.50 79.64 79.03 79.22 2329972
20131105 78.98 79.52 78.82 79.23 2565271
20131106 79.28 79.80 79.20 79.23 3891993
20131107 79.12 79.70 78.91 79.00 3695514
20131108 78.83 79.60 78.22 78.94 5772325
20131111 78.91 79.47 78.77 79.29 2644255
20131112 79.03 79.60 78.93 79.54 2703622
20131113 79.01 80.25 79.01 80.23 2459340
20131114 80.53 80.63 79.88 80.24 2527070
20131115 80.54 80.79 80.19 80.23 4892558
20131118 80.60 81.70 80.40 81.03 4633718
20131119 80.78 80.83 79.44 80.21 5535786
20131120 82.62 82.80 81.53 81.86 8979068
20131121 82.01 82.13 80.59 81.21 5016454
20131122 81.20 82.40 81.08 82.10 3640793
20131125 81.90 82.46 81.65 82.02 2703622
20131126 81.94 82.22 81.17 81.20 2276903
20131127 81.48 82.33 81.07 81.16 1635946
20131129 81.34 81.93 81.28 81.59 1305247
20131202 81.61 81.77 81.11 81.23 2151251
20131203 80.89 80.93 79.62 80.11 2610906
20131204 79.93 83.99 79.72 82.70 11836631
20131205 82.33 82.84 81.77 82.19 3539095
20131206 82.96 83.15 82.26 82.64 2667692
20131209 83.32 84.66 83.05 84.46 5099775
20131210 84.52 86.09 84.52 85.27 6099720
20131211 85.01 85.14 84.28 84.54 3998853
20131212 84.31 84.82 83.93 84.11 2578590
20131213 84.34 84.78 84.01 84.44 2429605
20131216 84.84 86.39 84.83 86.08 4387681
20131217 86.00 86.28 85.40 85.52 3198381
20131218 85.71 86.66 85.26 86.60 3674968
20131219 86.55 86.77 86.03 86.60 2599549
20131220 86.74 87.35 86.72 87.25 4547817
20131223 87.54 87.99 87.27 87.79 2345665
20131224 87.93 88.49 87.83 88.00 1085434
20131226 88.23 88.70 88.02 88.25 2035512
20131227 88.53 88.84 88.01 88.34 2067753
20131230 88.38 88.65 88.16 88.46 1703381
20131231 88.61 89.11 88.34 88.96 1900300
20140102 88.59 88.93 87.79 87.91 2527710
20140103 88.11 88.88 87.76 88.30 2484178
20140106 88.69 88.83 87.17 87.57 2992287
20140107 87.75 88.44 87.56 87.96 2354713
20140108 87.42 87.86 86.75 87.02 2978838
20140109 87.13 87.60 86.13 86.67 3220212
20140110 86.96 87.56 86.36 87.43 3780169
20140113 87.35 88.52 87.11 87.18 2887154
20140114 87.54 88.21 86.99 87.37 3560355
20140115 87.49 88.16 87.37 87.47 4553882
20140116 87.77 87.90 87.23 87.49 2501016
20140117 87.72 87.79 87.02 87.03 3328117
20140121 87.37 87.56 86.45 87.06 2338286
20140122 87.26 87.30 86.16 86.36 2329867
20140123 85.86 86.42 85.43 85.60 2791672
20140124 85.17 85.40 83.07 83.33 4795976
20140127 84.49 84.54 83.36 83.77 3455324
20140128 83.86 84.68 83.77 84.34 2153790
20140129 83.63 84.42 83.38 83.70 2464158
20140130 84.09 84.54 83.08 84.33 2050915
20140131 83.49 84.53 83.38 83.73 3475242
20140203 83.56 84.09 82.40 82.58 3472059
20140204 82.49 83.19 81.59 82.90 3094237
20140205 82.33 82.70 81.24 82.50 3241773
20140206 82.74 83.72 82.50 83.21 3283867
20140207 83.53 84.62 83.51 84.31 2141059
20140210 84.43 85.36 84.36 85.09 3946595
20140211 85.17 85.77 84.82 85.19 3772058
20140212 84.66 85.66 83.81 84.64 5618559
20140213 83.81 84.03 82.96 83.62 4532116
20140214 83.25 83.93 83.06 83.61 2789311
20140218 83.75 83.84 82.51 82.89 3542490
20140219 82.39 83.27 82.01 82.10 2952965
20140220 82.59 83.12 82.10 82.91 3327912
20140221 82.95 83.22 82.48 82.49 2285206
20140224 82.73 83.13 82.51 82.60 2730276
20140225 82.58 82.66 81.82 81.87 3082431
20140226 82.03 82.46 81.77 82.16 1935207
20140227 82.18 83.07 81.98 82.76 2784075
20140228 82.43 84.47 82.36 83.70 3405119
20140303 83.40 85.19 83.08 84.70 5545151
20140304 85.15 85.17 84.02 84.38 3389308
20140305 84.25 84.94 83.68 84.66 2328122
20140306 84.89 86.11 84.71 85.94 3899059
20140307 86.46 86.92 86.05 86.49 2917236
20140310 86.23 86.28 85.28 86.22 2566108
20140311 86.33 87.34 86.11 86.79 3526166
20140312 86.33 86.74 86.02 86.53 2534589
20140313 86.66 86.66 85.30 85.69 2363953
20140314 85.64 86.10 84.87 84.93 2958612
20140317 85.27 85.85 85.11 85.22 1943934
20140318 84.96 85.71 84.93 85.39 1583156
20140319 85.17 85.70 84.49 85.02 2429353
20140320 84.86 85.61 84.56 85.29 1992497
20140321 85.92 87.50 85.60 87.50 7138676
20140324 86.61 86.72 85.75 86.21 4081194
20140325 86.46 87.21 86.21 86.78 2858920
20140326 86.82 87.27 86.02 86.03 2661796
20140327 85.98 86.47 85.03 86.07 2257619
20140328 86.22 86.98 86.20 86.94 2080721
20140331 87.19 89.13 86.52 88.95 5460361
20140401 89.13 90.11 89.01 89.53 4034051
20140402 89.40 90.13 89.18 90.03 2770348
20140403 89.86 90.49 89.76 90.19 2437069
20140404 90.58 90.90 89.89 89.96 2553027
20140407 89.83 89.95 88.78 89.30 2985320
20140408 89.34 91.54 89.34 90.66 4492883
20140409 90.79 91.73 90.42 91.48 2906007
20140410 91.67 92.67 90.66 90.85 4459811
20140411 90.32 90.99 89.33 90.14 3649428
20140414 90.78 91.07 90.09 90.56 3062490
20140415 90.66 90.82 89.83 90.46 2775145
20140416 91.35 91.39 90.70 91.26 2037645
20140417 91.11 91.83 90.90 91.50 2147989
20140421 91.09 91.35 90.80 91.23 1382724
20140422 91.24 91.68 90.73 91.44 2074290
20140423 91.31 92.07 91.16 91.67 2063572
20140424 92.10 92.14 91.04 91.98 2400628
20140425 91.72 91.77 90.61 91.25 2300797
20140428 91.69 91.87 90.50 90.88 2992465
20140429 91.79 92.45 91.34 91.82 2444827
20140430 91.76 92.25 91.28 91.44 2967150
20140501 91.26 91.73 90.55 91.32 2251494
20140502 91.43 91.55 90.79 91.03 1803584
20140505 90.55 90.89 90.20 90.80 1820835
20140506 90.59 91.08 90.44 90.88 1472041
20140507 91.08 92.83 91.08 92.61 2871199
20140508 92.57 92.96 91.84 92.36 1905558
20140509 92.25 92.86 91.71 92.42 2293856
20140512 92.40 92.71 91.60 91.75 2755955
20140513 91.82 92.15 91.02 91.71 3440171
20140514 90.61 91.32 89.20 89.83 5367982
20140515 89.24 89.72 88.65 89.35 3078311
20140516 89.22 90.11 89.13 89.41 3874710
20140519 89.01 89.18 88.56 88.83 2496375
20140520 88.67 89.00 87.81 88.12 2799439
20140521 88.23 88.28 87.44 88.15 2541799
20140522 87.78 88.66 87.78 88.16 1692219
20140523 88.30 88.30 87.67 88.15 1971295
20140527 88.44 89.35 88.40 89.07 2888143
20140528 89.34 89.68 88.85 89.06 1949349
20140529 89.10 89.35 88.49 89.25 1544515
20140530 89.01 89.44 88.82 89.32 1805115
20140602 89.43 89.82 89.30 89.33 1981401
20140603 88.87 89.29 88.56 88.99 1622603
20140604 88.87 89.32 88.84 88.99 1460710
20140605 89.35 89.73 88.96 89.44 1928117
20140606 89.49 90.54 89.49 90.42 2813934
20140609 90.57 91.87 90.48 91.11 2875588
20140610 90.80 91.10 90.23 90.57 1830634
20140611 90.14 90.17 89.28 89.56 2280280
20140612 89.38 89.74 88.28 88.63 2401751
20140613 88.62 89.03 88.46 88.63 1822570
20140616 88.48 88.62 88.13 88.53 1706918
20140617 88.52 88.83 87.94 88.76 1471428
20140618 88.58 89.36 88.18 89.34 1587183
20140619 89.16 89.99 89.03 89.72 1855235
20140620 90.01 90.24 89.80 90.17 2854662
20140623 89.48 90.61 89.48 89.53 2424616
20140624 89.38 89.87 88.66 88.79 2085314
20140625 88.46 89.22 88.14 88.89 2868851
20140626 89.11 89.38 88.74 89.16 1852905
20140627 89.02 89.61 88.92 89.56 5284423
20140630 89.62 90.68 88.89 89.30 3289253
20140701 89.56 89.56 88.39 88.84 3513451
20140702 89.02 89.27 88.74 89.10 1810924
20140703 89.79 90.24 89.51 90.12 1823397
20140707 89.71 90.08 89.07 89.54 2165727
20140708 89.50 89.75 88.84 88.87 3307201
20140709 88.85 88.98 87.20 87.93 4655736
20140710 87.15 87.73 86.67 86.90 4426062
20140711 86.72 87.41 85.97 87.31 3877380
20140714 87.96 87.99 87.25 87.29 3287630
20140715 87.13 87.85 87.06 87.34 3115857
20140716 87.37 88.28 87.09 88.21 3683501
20140717 87.60 87.77 86.11 86.22 4128044
20140718 86.56 87.02 86.36 86.42 2873913
20140721 86.19 86.84 86.00 86.43 2627103
20140722 86.99 87.70 86.84 87.18 2422779
20140723 87.26 87.34 86.17 86.24 3015672
20140724 85.99 86.39 85.65 85.78 3319166
20140725 85.69 85.75 84.70 84.98 3445918
20140728 84.81 84.94 84.01 84.82 5245891
20140729 84.64 85.27 84.51 84.64 3856795
20140730 84.77 84.87 83.84 84.25 2782652
20140731 83.83 84.48 83.36 83.93 3960732
20140801 84.04 84.45 83.39 83.79 3599439
20140804 83.82 84.10 83.46 84.09 2344701
20140805 83.75 85.31 83.68 84.11 4531418
20140806 83.69 84.50 83.69 84.23 2865396
20140807 84.33 84.91 84.06 84.19 2629942
20140808 84.29 85.80 84.13 85.78 2756795
20140811 85.87 86.18 85.46 85.96 2209330
20140812 85.70 85.99 84.97 85.28 5245080
20140813 84.33 85.78 83.20 83.32 9649239
20140814 83.44 83.81 82.35 83.72 6476192
20140815 83.94 83.97 82.72 83.63 4617001
20140818 84.03 84.99 83.91 84.92 3271001
20140819 85.11 85.11 84.45 84.53 2131150
20140820 84.61 85.14 84.44 84.68 2794212
20140821 84.67 85.41 84.19 85.02 2248268
20140822 84.49 84.75 83.53 83.59 4285013
20140825 83.77 84.17 83.67 83.93 2241778
20140826 83.80 84.08 82.82 82.94 3768069
20140827 82.99 83.09 82.50 82.69 3502094
20140828 82.43 82.95 82.04 82.81 2327767
20140829 82.92 82.95 82.32 82.93 2415479
20140902 82.85 83.41 82.38 82.61 2829297
20140903 83.01 83.09 81.95 82.02 3084828
20140904 82.16 82.85 81.86 81.96 3469037
20140905 81.97 82.03 81.43 81.65 3573582
20140908 81.65 82.10 81.32 81.78 3623573
20140909 81.46 81.75 81.05 81.11 3111801
20140910 81.10 81.35 80.68 80.85 4529390
20140911 80.60 81.04 80.49 80.95 4144167
20140912 80.73 81.12 80.53 80.82 2677804
20140915 80.55 81.66 80.42 81.54 3562529
20140916 81.26 82.24 81.06 81.78 4282377
20140917 81.95 82.79 81.85 82.42 5323463
20140918 82.44 83.05 82.39 82.99 3699015
20140919 83.29 83.34 82.44 82.48 5222264
20140922 82.23 82.60 82.01 82.58 3956777
20140923 82.53 82.69 82.09 82.17 4445531
20140924 82.17 82.73 81.92 82.61 4165157
20140925 82.61 82.62 81.92 81.98 5592987
20140926 81.85 82.55 81.85 82.28 2896459
20140929 81.65 81.90 81.45 81.79 3807818
20140930 81.79 82.02 81.42 81.44 3846777
20141001 81.27 81.72 80.87 81.01 4656058
20141002 80.97 81.25 80.41 81.17 4143349
20141003 82.26 82.40 81.47 81.61 3445811
20141006 81.94 82.39 81.73 82.29 2680523
20141007 80.63 81.04 79.43 79.48 7219301
20141008 79.26 80.89 78.36 80.77 8367838
20141009 80.82 81.72 80.48 80.61 5275074
20141010 80.43 82.14 79.78 80.44 5199975
20141013 81.03 82.33 80.88 81.11 4905416
20141014 81.41 85.52 81.03 83.80 7255643
20141015 83.02 84.75 82.19 84.37 5608592
20141016 83.12 84.55 82.72 83.56 6218346
20141017 84.21 84.21 82.04 82.74 6480287
20141020 82.16 82.36 81.50 81.65 4852061
20141021 82.10 83.56 81.70 83.22 4362406
20141022 82.98 84.01 82.52 82.87 4088887
20141023 84.46 84.99 83.22 84.60 4408009
20141024 84.40 85.07 84.12 84.86 2396635
20141027 84.51 84.51 83.23 84.02 2394119
20141028 84.37 84.97 84.26 84.92 2534250
20141029 85.01 85.27 84.07 84.58 2482406
20141030 84.22 84.87 83.85 84.66 1677856
20141031 85.55 85.57 84.41 84.97 2571901
20141103 84.93 85.07 83.24 84.43 2727737
20141104 84.18 84.29 83.53 83.99 2660792
20141105 84.88 84.92 83.90 84.41 4034022
20141106 84.47 87.35 84.35 87.19 5517687
20141107 87.21 88.26 87.14 88.07 4430861
20141110 87.82 88.69 87.38 87.95 3573158
20141111 87.77 88.25 87.26 87.86 1680977
20141112 87.75 87.98 86.93 87.68 2610759
20141113 87.67 87.76 86.67 86.88 2598075
20141114 86.50 87.17 86.26 86.94 2112647
20141117 86.12 86.56 84.88 86.23 4074491
20141118 86.23 86.94 85.88 86.71 2158552
20141119 86.66 86.75 85.61 85.76 2873909
20141120 85.22 85.29 84.58 84.80 3904461
20141121 85.53 86.52 85.38 86.49 3386718
20141124 86.87 87.41 86.02 86.94 2331100
20141125 87.02 87.35 86.44 87.21 4087276
20141126 85.17 87.36 83.85 86.41 9005376
20141128 85.95 86.42 85.00 86.04 2947599
20141201 87.37 89.06 87.24 88.98 5280309
20141202 88.86 89.03 87.49 87.72 3806912
20141203 88.01 89.78 87.95 89.58 3647754
20141204 89.27 89.35 88.30 88.97 2069560
20141205 88.65 89.45 88.42 89.13 2085567
20141208 89.01 89.50 88.04 88.25 2008656
20141209 87.38 88.61 87.37 88.61 2515828
20141210 88.30 88.41 86.89 86.94 2833138
20141211 87.18 87.83 87.02 87.40 3037094
20141212 86.90 87.23 85.82 85.84 2883774
20141215 86.08 87.91 86.02 86.89 3982781
20141216 86.96 89.27 86.67 87.22 4272810
20141217 87.37 88.39 86.53 88.15 3458898
20141218 89.26 89.40 88.48 88.94 2895452
20141219 88.94 89.91 88.71 89.50 5215578
20141222 89.61 89.78 88.90 89.64 1888456
20141223 90.01 90.77 89.89 90.25 1580005
20141224 90.39 90.44 89.57 89.66 744651
20141226 89.95 90.30 89.56 89.64 1488195
20141229 89.77 90.56 89.40 90.14 1617300
20141230 89.95 90.39 89.28 89.46 1377200
20141231 89.72 90.00 88.40 88.47 1585400